{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332766,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733702401167,[[237.2,7.19441927],[237.18,2.7022],[237.17,1.3298],[237.14,4.19093996],[237.0,8.30125301]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702401366,[[237.21,2.76708433],[237.18,2.7022],[237.17,1.3298],[237.14,4.19093996],[237.01,8.30125301]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702401563,[[237.22,2.76708433],[237.18,2.7022],[237.17,1.3298],[237.14,4.19093996],[237.02,8.30125301]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702401759,[[237.18,2.7022],[237.17,1.3298],[237.14,4.19093996],[237.03,8.30125301],[236.22,12.91306024]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702402066,[[237.18,2.7022],[237.17,1.3298],[237.15,4.19093996],[237.04,12.10907758],[236.22,12.91306024]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702402262,[[237.18,2.7022],[237.17,1.3298],[237.16,4.19093996],[237.05,12.10907758],[236.22,12.91306024]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702402467,[[237.19,8.45890673],[237.18,2.7022],[237.17,1.3298],[237.16,4.19093996],[237.06,12.10907758]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702402663,[[237.2,5.69284996],[237.19,2.76605677],[237.18,2.7022],[237.17,1.3298],[237.15,4.19093996]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702402967,[[237.21,8.45890673],[237.18,2.7022],[237.17,1.3298],[237.16,4.19093996],[237.08,8.30125301]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702403165,[[237.22,8.45890673],[237.18,2.7022],[237.17,1.3298],[237.16,4.19093996],[237.09,8.30125301]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702403361,[[237.23,2.76605677],[237.22,1.26715912],[237.18,2.7022],[237.17,1.3298],[237.16,4.19093996]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702403564,[[237.24,2.76605677],[237.22,1.26715912],[237.18,2.7022],[237.17,1.3298],[237.16,4.19093996]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702403766,[[237.25,1.2915],[237.22,1.26715912],[237.18,2.7022],[237.16,4.19093996],[237.08,12.10620242]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702404064,[[237.25,1.2915],[237.18,2.7022],[237.16,4.19093996],[237.09,8.29837785]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702404368,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.19093996],[234.02,0.06045838]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702404563,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.19093996],[236.99,8.29623671]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702404768,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.15,4.19093996],[237.0,8.29623671]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702404968,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.15,4.19093996],[237.01,12.10695723]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702405168,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.19093996],[237.02,8.29623671]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702405363,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.15,4.19093996],[237.03,8.29623671]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702405568,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.19093996],[237.04,12.10695723]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702405768,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.19093996],[237.05,12.10695723]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702405965,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.19093996],[237.06,12.10695723]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702406169,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.19093996],[237.07,12.10695723]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.68,351.55247013],[237.76,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702406371,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.15,4.19093996],[237.08,8.29623671]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702406563,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[235.51,13.36736115],[234.03,50.26560793]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702406868,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.15,4.18880066],[237.03,12.10768576]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702407070,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.18880066],[237.04,12.10768576]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702407263,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.18880066],[237.05,12.10768576]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702407468,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.18880066],[237.06,12.10768576]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702407671,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.18880066],[237.07,12.10768576]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702407870,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.15,4.18880066],[237.08,12.10768576]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702408072,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.18880066],[237.09,3.81034921]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702408273,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.15,4.18880066]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702408475,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.18880066],[237.03,12.10528778]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702408671,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.16,4.18880066],[237.04,12.10528778]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702408867,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.14,4.18880066],[237.05,12.10528778]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702409169,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.14,4.18880066],[237.06,12.10528778]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702409473,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.14,4.18880066],[237.07,12.10528778]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702409671,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.14,4.18880066],[236.32,12.91306024]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702409873,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.03,12.10704388],[236.32,18.85963532]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702410173,[[237.26,1.308],[237.25,1.2915],[237.18,1.4115],[237.17,4.18824317],[237.04,12.10704388]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702410472,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.17,4.18824317],[237.05,12.10704388]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702410772,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.16,4.18824317],[237.06,12.10704388]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702410974,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.16,4.18824317],[237.07,12.10704388]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702411269,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.16,4.18824317],[237.08,8.29589228]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702411474,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.16,4.18824317],[237.09,12.10704388]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702411770,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.17,4.18824317],[237.1,12.10794949]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.64,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702411974,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.17,4.18824317],[236.98,146.04990179]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.67,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702412275,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.17,4.18824317],[237.06,12.10896295]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.67,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702412574,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.17,4.18824317],[237.07,12.10896295]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.67,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702412770,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.17,4.18824317],[237.08,12.10896295]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.67,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702412970,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.17,4.18824317],[237.09,12.10896295]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.67,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702413175,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.17,4.18824317],[237.1,12.10896295]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.58,292.76222928],[237.67,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702413375,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.1,12.10896295],[236.83,292.31744354]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.6,292.76222928],[237.67,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702413577,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.17,4.18864218],[237.06,5.84634887]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.6,292.76222928],[237.67,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702413780,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.18,4.18845795]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.6,292.76222928],[237.67,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702413781,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.18,4.18845795]],[[237.47,2.14],[237.48,1.3161],[237.51,46.569],[237.54,0.80044],[237.6,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702414474,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.17,4.18845795]],[[237.47,2.14],[237.48,1.3161],[237.51,46.569],[237.54,0.80044],[237.6,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702414675,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.14],[237.48,1.3161],[237.51,46.569],[237.54,0.80044],[237.6,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702414676,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.18,4.18845795]],[[237.47,2.14],[237.48,1.3161],[237.51,46.569],[237.54,0.80044],[237.6,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702416780,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.18,4.18845795]],[[237.47,2.14],[237.48,1.3161],[237.51,46.569],[237.54,0.80044],[237.61,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702417181,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.18,4.18845795]],[[237.48,1.3161],[237.51,2.729],[237.54,0.80044],[237.61,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702417383,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.19,4.18845795]],[[237.47,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[237.54,0.80044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702420483,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.19,4.18816535]],[[237.47,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[237.54,0.80044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702421184,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.19,4.18816535]],[[237.48,1.3161],[237.51,2.729],[237.53,43.84],[237.54,0.80044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702421385,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.19,4.18816535]],[[237.47,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[237.54,0.80044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702422779,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.18,4.18816535]],[[237.47,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[237.54,0.80044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702423189,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.2,4.18816535]],[[237.47,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[237.54,0.80044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702423786,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.2,4.18880671]],[[237.47,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[237.54,0.80044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702423983,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.1,8.29697831]],[[237.47,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[237.54,0.80044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702424183,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.2,4.18806901]],[[237.47,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[242.63,104.95156865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702424484,[[237.28,2.76517098],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[239.0,41.98160696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702424684,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.13,8.29697831]],[[237.47,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[239.0,41.98160696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702424888,[[237.28,4.03363138],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[239.0,41.98160696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702425084,[[237.28,1.26871727],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[239.0,41.98160696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702425287,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.12,12.10648305]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.84,15.36452168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702425488,[[237.28,1.26842391],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.84,15.36452168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702425689,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.09,5.84634887]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.84,15.36452168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702425891,[[237.28,4.03402879],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.83,10.47529707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702426094,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.11,8.29654979]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.83,10.47529707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702426288,[[237.28,4.03381821],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.83,10.47529707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702426583,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.13,12.10791456]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.83,10.47529707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702426784,[[237.28,4.03406353],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.83,10.47529707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702426990,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.1,12.10796954]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.83,10.47529707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702427181,[[237.28,4.03409129],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.83,10.47529707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702427388,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.12,12.10796954]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702427588,[[237.28,4.0346334],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702427790,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.21,4.18806901]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702428093,[[237.28,4.03449269],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702428396,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.11,12.10930709]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702428691,[[237.28,1.26889812],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,27.87922361],[237.53,43.84],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702428886,[[237.29,1.26873611],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14]],[[237.47,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702429085,[[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.23,2.14],[237.14,8.29872033]],[[237.46,2.3],[237.48,1.3161],[237.51,2.729],[237.53,43.84],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702429290,[[237.28,6.33482426],[237.27,1.3805],[237.26,1.308],[237.25,1.2915],[237.21,53.32365512]],[[237.48,1.3161],[237.51,2.729],[237.53,43.84],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702429594,[[237.29,4.03482426],[237.28,2.3],[237.27,1.3805],[237.26,1.308],[237.25,1.2915]],[[237.45,2.3],[237.53,43.84],[237.57,25.14215686],[237.59,0.90869],[237.71,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702429799,[[237.3,2.76623409],[237.29,1.26859017],[237.28,2.3],[237.27,1.3805],[237.26,1.308]],[[237.53,43.84],[237.57,25.14215686],[237.59,0.90869],[237.71,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702429800,[[237.3,2.76623409],[237.29,1.26859017],[237.28,2.3],[237.27,1.3805],[237.26,1.308]],[[237.44,2.3],[237.53,43.84],[237.57,25.14215686],[237.58,4.0066],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702429995,[[237.29,1.26859017],[237.28,2.3],[237.27,1.3805],[237.26,1.308],[237.13,12.11188534]],[[237.44,2.3],[237.53,43.84],[237.57,25.14215686],[237.58,4.0066],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702430191,[[237.3,4.03501691],[237.28,2.3],[237.27,1.3805],[237.26,1.308],[237.24,4.18806901]],[[237.44,2.3],[237.53,43.84],[237.57,25.14215686],[237.58,4.0066],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702430395,[[237.28,2.3],[237.27,1.3805],[237.26,1.308]],[[237.44,2.3],[237.53,43.84],[237.57,25.14215686],[237.58,4.0066],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702430396,[[237.31,4.03501691],[237.28,2.3],[237.27,1.3805],[237.26,1.308],[237.23,4.18806901]],[[237.44,2.3],[237.53,43.84],[237.57,25.14215686],[237.58,4.0066],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702430596,[[237.35,2.1049],[237.28,2.3],[237.27,1.3805],[237.26,1.308],[237.23,4.18806901]],[[237.44,2.3],[237.53,43.84],[237.57,25.14215686],[237.58,4.0066],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702430795,[[237.35,2.1049],[237.28,2.3],[237.27,1.3805]],[[237.44,2.3],[237.53,43.84],[237.57,25.14215686],[237.58,4.0066],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702430796,[[237.36,2.6378],[237.35,2.1049],[237.28,2.3],[237.27,1.3805],[237.24,4.18971983]],[[237.44,2.3],[237.53,43.84],[237.57,25.14215686],[237.58,4.0066],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702431093,[[237.36,2.6378],[237.28,2.3],[237.27,1.3805],[237.24,4.18971983],[237.06,116.92697741]],[[237.44,2.3],[237.53,43.84],[237.57,25.14215686],[237.58,4.0066],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702431294,[[237.36,2.6378],[237.34,2.105],[237.28,2.3],[237.27,1.3805],[237.23,4.18971983]],[[237.44,4.4042],[237.53,43.84],[237.57,25.14215686],[237.58,4.0066],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702431689,[[237.36,2.6378],[237.34,2.105],[237.28,2.3],[237.27,1.3805],[237.23,4.18971983]],[[237.44,4.4042],[237.53,43.84],[237.58,4.0066],[237.59,0.90869],[239.81,13.60064262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702432397,[[237.36,2.6378],[237.34,2.105],[237.27,1.3805],[237.23,4.18971983],[237.22,2.3]],[[237.43,2.1043],[237.44,2.3],[237.53,43.84],[237.58,4.0066],[237.59,0.90869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702432597,[[237.36,2.6378],[237.3,2.1054],[237.27,1.3805],[237.25,49.12742842],[237.23,2.3]],[[237.44,2.3],[237.53,43.84],[237.58,4.0066],[237.59,0.90869],[237.84,10.47760663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702432799,[[237.36,2.6378],[237.3,2.1054],[237.27,1.3805],[237.25,49.12742842],[237.23,2.3]],[[237.44,2.3],[237.53,43.84],[237.58,4.0066],[237.59,0.90869],[237.84,21.05734693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702433395,[[237.36,2.6378],[237.3,2.1054],[237.27,1.3805],[237.25,49.12742842],[237.23,2.3]],[[237.44,2.3],[237.53,43.84],[237.58,4.0066],[237.59,0.90869],[237.83,10.47760663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702434293,[[237.36,2.6378],[237.3,2.1054],[237.27,1.3805],[237.25,49.12742842],[237.23,2.3]],[[237.4,2.1046],[237.44,2.3],[237.53,43.84],[237.54,25.1433067],[237.58,4.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702434490,[[237.36,2.6378],[237.3,2.1054],[237.27,1.3805],[237.25,49.12742842],[237.23,2.3]],[[237.4,2.1046],[237.53,43.84],[237.54,25.1433067],[237.58,4.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702434491,[[237.36,2.6378],[237.3,2.1054],[237.27,1.3805],[237.25,49.12742842],[237.23,2.3]],[[237.39,2.3],[237.4,2.1046],[237.53,43.84],[237.54,25.1433067],[237.58,4.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702435289,[[237.36,2.6378],[237.3,2.1054],[237.27,1.3805],[237.23,2.3],[237.02,150.74234396]],[[237.39,2.3],[237.4,2.1046],[237.53,43.84],[237.54,25.1433067],[237.58,4.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702435796,[[237.36,2.6378],[237.27,1.3805],[237.23,2.3],[237.02,150.74234396]],[[237.39,2.3],[237.4,2.1046],[237.53,43.84],[237.54,25.1433067],[237.58,4.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702435997,[[237.36,2.6378],[237.31,2.1053],[237.27,1.3805],[237.23,2.3],[237.2,4.18971983]],[[237.39,2.3],[237.53,43.84],[237.54,25.1433067],[237.58,4.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702435998,[[237.36,2.6378],[237.31,2.1053],[237.27,1.3805],[237.23,2.3],[237.2,4.18971983]],[[237.39,2.3],[237.41,2.1044],[237.53,43.84],[237.54,25.1433067],[237.58,4.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702436490,[[237.36,2.6378],[237.31,2.1053],[237.27,1.3805],[237.23,2.3],[237.19,4.18971983]],[[237.39,2.3],[237.41,2.1044],[237.53,43.84],[237.54,25.1433067],[237.58,4.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702438698,[[237.27,1.3805],[237.19,4.18971983],[237.06,46.77079096],[237.05,19.7395777],[236.96,49.31321833]],[[237.39,2.3],[237.53,43.84],[237.54,25.1433067],[237.58,4.0066],[237.6,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702438892,[[237.3,2.1054],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.19,4.18971983]],[[237.39,4.4047],[237.53,43.84],[237.54,29.3500067],[237.58,4.0066],[237.6,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702439800,[[237.3,2.1054],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.06,66.51036866]],[[237.39,4.4047],[237.53,43.84],[237.54,29.3500067],[237.58,4.0066],[237.6,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702440002,[[237.3,2.1054],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.19,4.18663921]],[[237.39,4.4047],[237.53,43.84],[237.54,29.3500067],[237.58,4.0066],[237.6,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702440404,[[237.3,2.1054],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.19,4.18663921]],[[237.39,4.4047],[237.52,12.64],[237.53,43.84],[237.54,29.3500067],[237.58,4.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702440807,[[237.3,2.1054],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.19,4.18663921]],[[237.39,2.3],[237.4,2.1045],[237.52,12.64],[237.53,43.84],[237.54,29.3500067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702441303,[[237.3,2.1054],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.11,8.2926357]],[[237.39,2.3],[237.4,2.1045],[237.52,12.64],[237.53,43.84],[237.54,29.3500067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702441603,[[237.3,2.1054],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.19,4.18719352]],[[237.39,2.3],[237.4,2.1045],[237.52,12.64],[237.53,43.84],[237.54,29.3500067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702442203,[[237.31,2.1052],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.19,4.18719352]],[[237.39,2.3],[237.4,2.1045],[237.52,12.64],[237.53,43.84],[237.54,29.3500067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702442406,[[237.31,2.1052],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.19,53.32488141]],[[237.39,2.3],[237.4,2.1045],[237.52,12.64],[237.53,43.84],[237.54,29.3500067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702443208,[[237.31,2.1052],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.2,4.18719352]],[[237.39,2.3],[237.4,2.1045],[237.52,12.64],[237.53,43.84],[237.54,29.3500067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702443704,[[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.2,4.18719352],[237.09,61.35904661]],[[237.39,2.3],[237.53,43.84],[237.54,29.3500067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702443904,[[237.29,4.03091918],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.23,4.18719352]],[[237.41,2.3],[237.53,43.84],[237.54,25.1433067],[237.57,12.64],[237.61,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702444104,[[237.3,4.03091918],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.23,4.18719352]],[[237.41,2.3],[237.53,43.84],[237.54,25.1433067],[237.57,12.64],[237.61,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702444407,[[237.31,4.03091918],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.23,4.18719352]],[[237.41,2.3],[237.53,43.84],[237.54,25.1433067],[237.57,12.64],[237.61,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702444408,[[237.31,4.03091918],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.23,4.18719352]],[[237.41,2.3],[237.45,2.1041],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702444707,[[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.23,4.18719352],[237.14,12.0926317]],[[237.41,2.3],[237.45,2.1041],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702444909,[[237.35,2.1049],[237.29,7.18115611],[237.28,2.6629],[237.27,1.3805],[237.25,2.3]],[[237.41,2.3],[237.45,2.1041],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702445104,[[237.35,2.1049],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.16,8.28599354]],[[237.41,2.3],[237.45,2.1041],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702445305,[[237.35,2.1049],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.04,187.89988215]],[[237.41,2.3],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702445501,[[237.35,2.1049],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.14,8.28682873]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702445812,[[237.35,2.1049],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.23,4.18719352]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702446008,[[237.33,2.1051],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.23,4.18719352]],[[237.41,2.3],[237.43,2.1043],[237.53,43.84],[237.54,37.7833067],[239.68,13.60064262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702446199,[[237.33,2.1051],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.23,4.18719352]],[[237.41,2.3],[237.43,2.1043],[237.53,43.84],[237.54,37.7833067],[239.02,42.01205823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702446405,[[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.23,4.18719352],[237.14,12.09488351]],[[237.41,2.3],[237.43,2.1043],[237.53,43.84],[237.54,37.7833067],[239.02,42.01205823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702446606,[[237.29,10.47930317],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.23,4.18719352]],[[237.41,2.3],[237.43,2.1043],[237.53,43.84],[237.54,37.7833067],[239.02,84.02411646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702446910,[[237.34,2.105],[237.3,4.03033058],[237.28,2.6629],[237.27,1.3805],[237.25,2.3]],[[237.41,2.3],[237.43,2.1043],[237.53,43.84],[237.54,37.7833067],[237.69,357.62067513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702447203,[[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.11,66.51036866],[236.98,59.21873311]],[[237.41,2.3],[237.45,2.1041],[237.53,43.84],[237.54,37.7833067],[237.69,357.62067513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702447403,[[237.32,2.1052],[237.29,10.47965046],[237.28,2.6629],[237.27,1.3805],[237.25,2.3]],[[237.41,2.3],[237.45,2.1041],[237.53,43.84],[237.54,25.1433067],[237.69,357.62067513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702447604,[[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.15,12.09721549],[237.11,66.51036866]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702447807,[[237.29,10.47952232],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.16,12.09721549]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702448109,[[237.3,4.03041487],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.11,66.51036866]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702448303,[[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.11,46.77079096],[237.1,19.7395777]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702448506,[[237.31,1.26741508],[237.29,9.21216052],[237.28,2.6629],[237.27,1.3805],[237.25,2.3]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702448704,[[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.15,12.09689476],[237.11,46.77079096]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702448910,[[237.35,2.1049],[237.29,10.47974398],[237.28,2.6629],[237.27,1.3805],[237.25,2.3]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702449106,[[237.35,2.1049],[237.28,2.6629],[237.27,1.3805],[237.25,2.3],[237.11,46.77079096]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702449310,[[237.35,2.1049],[237.3,2.28],[237.28,2.6629],[237.27,1.3805],[237.14,8.28909892]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702449509,[[237.35,2.1049],[237.3,2.28],[237.28,2.6629],[237.27,1.3805],[237.15,8.28909892]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702449706,[[237.35,2.1049],[237.3,2.28],[237.28,2.6629],[237.27,1.3805],[237.16,8.28909892]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702449907,[[237.35,2.1049],[237.3,2.28],[237.28,2.6629],[237.27,1.3805],[237.11,46.77079096]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702450207,[[237.35,2.1049],[237.3,2.28],[237.28,2.6629],[237.27,1.3805],[237.14,8.29161537]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702450408,[[237.35,2.1049],[237.3,2.28],[237.28,2.6629],[237.27,1.3805],[237.24,4.18470325]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702451108,[[237.3,2.28],[237.28,2.6629],[237.27,1.3805],[237.24,4.18470325]],[[237.41,2.3],[237.44,2.1042],[237.53,43.84],[237.54,25.1433067],[237.57,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702451109,[[237.3,2.28],[237.28,2.6629],[237.27,1.3805],[237.26,4.2115],[237.25,4.18470325]],[[237.45,2.28],[237.53,43.84],[237.54,25.1433067],[237.6,12.64],[237.68,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702451305,[[237.31,10.48255013],[237.3,2.28],[237.28,2.6629],[237.27,1.3805],[237.26,4.2115]],[[237.46,2.28],[237.53,43.84],[237.54,25.1433067],[237.6,12.64],[237.68,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702451506,[[237.32,10.48255013],[237.3,2.28],[237.28,2.6629],[237.27,5.56520325],[237.26,4.2115]],[[237.46,2.28],[237.53,43.84],[237.54,25.1433067],[237.6,12.64],[237.67,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702451712,[[237.3,2.28],[237.28,2.6629],[237.27,5.56520325],[237.26,4.2115]],[[237.46,2.28],[237.53,43.84],[237.54,25.1433067],[237.6,12.64],[237.67,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702451713,[[237.39,2.1045],[237.3,2.28],[237.28,2.6629],[237.27,1.3805],[237.26,4.2115]],[[237.46,2.28],[237.48,2.1038],[237.53,43.84],[237.54,25.1433067],[237.6,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702452011,[[237.39,2.1045],[237.3,2.28],[237.28,2.6629],[237.27,5.56567176],[237.26,4.2115]],[[237.46,2.28],[237.48,2.1038],[237.53,43.84],[237.54,25.1433067],[237.6,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702452706,[[237.3,2.28],[237.28,2.6629],[237.27,5.56567176],[237.26,4.2115],[237.2,8.28888565]],[[237.53,43.84],[237.6,12.64],[237.69,6.306],[237.74,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702452905,[[237.31,10.4780032],[237.3,2.28],[237.28,6.84807176],[237.27,1.3805],[237.26,4.2115]],[[237.53,43.84],[237.6,12.64],[237.69,6.306],[237.74,351.31467513],[239.93,13.50440907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702453108,[[237.32,10.4780032],[237.3,2.28],[237.28,6.84807176],[237.27,1.3805],[237.26,4.2115]],[[237.53,43.84],[237.6,12.64],[237.69,6.306],[237.74,351.31467513],[239.93,13.50440907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702453109,[[237.32,10.4780032],[237.3,2.28],[237.28,6.84807176],[237.27,1.3805],[237.26,4.2115]],[[237.52,2.28],[237.53,43.84],[237.6,12.64],[237.69,6.306],[237.74,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702453307,[[237.33,10.4780032],[237.3,2.28],[237.28,6.84807176],[237.27,1.3805],[237.26,4.2115]],[[237.52,2.28],[237.53,43.84],[237.6,12.64],[237.69,6.306],[237.74,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702453510,[[237.34,6.05790031],[237.3,2.28],[237.28,6.84807176],[237.27,1.3805],[237.26,4.2115]],[[237.52,2.28],[237.53,43.84],[237.6,12.64],[237.69,6.306],[237.74,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702453706,[[237.35,7.71073061],[237.28,6.84807176],[237.26,4.2115],[237.17,24.80604887],[237.16,17.53904661]],[[237.53,43.84],[237.69,6.306],[237.74,351.31467513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702453707,[[237.35,7.71073061],[237.28,6.84807176],[237.26,4.2115],[237.17,24.80604887],[237.16,17.53904661]],[[237.53,43.84],[237.62,25.1362519],[237.66,12.64],[237.68,196.2042],[237.69,6.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702453910,[[237.36,13.25059985],[237.35,3.6809],[237.31,4.18517176],[237.26,4.2115],[237.2,5.84634887]],[[237.52,2.28],[237.62,25.1362519],[237.66,12.64],[237.67,336.58222928],[237.68,196.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702454113,[[237.37,10.47559985],[237.36,2.775],[237.35,3.6809],[237.32,4.18517176],[237.26,4.2115]],[[237.58,2.5875],[237.62,25.1362519],[237.66,12.64],[237.67,336.58222928],[237.68,196.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702454311,[[237.46,2.1039],[237.38,8.44827306],[237.36,2.775],[237.35,3.6809],[237.34,4.18517176]],[[237.56,2.1031],[237.57,2.28],[237.58,2.5875],[237.62,25.1362519],[237.65,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702454510,[[237.46,2.1039],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.33,4.18517176]],[[237.56,2.1031],[237.57,2.28],[237.58,2.5875],[237.62,25.1362519],[237.65,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702454813,[[237.47,2.1039],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.34,4.18517176]],[[237.57,2.28],[237.58,1.2986],[237.62,25.1362519],[237.65,1.3541],[239.07,42.01705051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702455113,[[237.47,2.1039],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.21,5.84634887]],[[237.57,4.383],[237.62,25.1362519],[237.64,1.3813],[237.65,1.3541],[239.6,1.54912028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702455312,[[237.47,2.1039],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.34,4.17827432]],[[237.57,4.383],[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541],[239.14,83.94908406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702455615,[[237.47,2.1039],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.33,4.17827432]],[[237.57,2.103],[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541],[239.14,83.94908406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702455809,[[237.47,2.1039],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.33,4.17827432]],[[237.56,2.28],[237.57,2.103],[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702456407,[[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.33,4.17827432]],[[237.56,2.28],[237.57,2.103],[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702456408,[[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.33,4.17827432],[237.21,18.48634887]],[[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702456712,[[237.48,2.1038],[237.41,4.04185431],[237.4,2.28],[237.36,2.775],[237.35,1.4009]],[[237.58,4.383],[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541],[237.68,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702456911,[[237.48,2.1038],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.22,8.26461647]],[[237.58,4.383],[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541],[237.68,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702457216,[[237.48,2.1038],[237.4,2.28],[237.36,2.775],[237.35,5.57917432],[237.33,4.2103]],[[237.58,4.383],[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541],[237.68,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702457417,[[237.48,2.1038],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.34,4.17827432]],[[237.58,4.383],[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541],[237.68,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702458016,[[237.48,2.1038],[237.4,2.28],[237.36,2.775],[237.35,5.57917432],[237.29,3.86284261]],[[237.58,4.383],[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541],[237.68,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702458216,[[237.48,2.1038],[237.4,2.28],[237.36,2.775],[237.35,5.57917432],[237.28,52.08461647]],[[237.58,4.383],[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541],[237.68,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702458416,[[237.48,2.1038],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.34,4.17827432]],[[237.58,4.383],[237.62,25.1362519],[237.64,2.7223],[237.65,1.3541],[237.68,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702459520,[[237.48,2.1038],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.34,4.17827432]],[[237.58,4.383],[237.64,2.7223],[237.65,1.3541],[237.68,192.0],[237.98,10.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702460720,[[237.48,2.1038],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.34,4.17827432]],[[237.58,4.383],[237.64,2.7223],[237.65,1.3541],[237.68,192.0],[237.72,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702461113,[[237.48,2.1038],[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.25,8.26461647]],[[237.58,4.383],[237.64,2.7223],[237.65,1.3541],[237.68,192.0],[237.72,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702461316,[[237.4,2.28],[237.36,2.775],[237.35,1.4009],[237.34,4.16427075],[237.25,8.26461647]],[[237.58,4.383],[237.64,2.7223],[237.65,1.3541],[237.68,192.0],[237.72,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702461621,[[237.53,2.1033],[237.41,8.14210876],[237.4,2.28],[237.38,49.10110035],[237.36,2.775]],[[237.58,4.383],[237.64,2.7223],[237.65,1.3541],[237.68,192.0],[237.72,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702461814,[[237.53,2.1033],[237.41,5.39345645],[237.4,2.28],[237.38,49.10110035],[237.36,2.775]],[[237.58,4.383],[237.64,2.7223],[237.65,1.3541],[237.68,192.0],[237.72,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702462115,[[237.53,2.1033],[237.41,2.05519931],[237.4,2.28],[237.38,49.10110035],[237.36,2.775]],[[237.58,4.383],[237.64,2.7223],[237.65,1.3541],[237.68,192.0],[237.72,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702462720,[[237.51,2.1035],[237.41,2.05519931],[237.4,2.28],[237.38,49.10110035],[237.36,2.775]],[[237.58,2.28],[237.64,2.7223],[237.65,1.3541],[237.68,192.0],[237.72,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702462916,[[237.41,2.05519931],[237.38,49.10110035],[237.36,2.775],[237.33,4.2103],[237.32,4.16427075]],[[237.58,2.28],[237.64,2.7223],[237.65,1.3541],[237.68,192.0],[237.72,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702463217,[[237.41,2.05519931],[237.38,2.28],[237.36,2.775],[237.33,4.2103],[237.29,4.16427075]],[[237.58,2.28],[237.64,2.7223],[237.65,1.3541],[237.67,56.46],[237.68,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702463421,[[237.47,2.1038],[237.41,2.05519931],[237.38,2.28],[237.36,2.775],[237.33,4.2103]],[[237.52,2.1035],[237.57,1.3709],[237.58,2.28],[237.64,2.7223],[237.67,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702463624,[[237.47,2.1038],[237.41,2.05519931],[237.38,2.28],[237.36,51.88194537],[237.33,4.2103]],[[237.51,2.28],[237.52,2.1035],[237.57,1.3709],[237.64,2.7223],[237.66,25.13057463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702463821,[[237.45,2.1041],[237.41,2.05519931],[237.36,51.88194537],[237.33,4.2103],[237.2,12.12184512]],[[237.5,2.1036],[237.51,2.28],[237.56,1.2894],[237.57,1.3709],[237.64,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702464120,[[237.41,2.05519931],[237.36,51.88194537],[237.26,4.16427075],[237.25,4.2116],[237.18,3.85722865]],[[237.51,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64],[237.63,4.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702464321,[[237.36,51.88194537],[237.34,2.28],[237.26,4.16427075],[237.25,4.2116],[237.19,3.85722865]],[[237.51,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64],[237.63,4.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702464523,[[237.42,2.1043],[237.36,51.88194537],[237.34,2.28],[237.25,4.2116],[237.2,3.85722865]],[[237.47,2.104],[237.51,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702464722,[[237.36,51.88194537],[237.34,2.28],[237.25,4.2116],[237.24,4.16454516],[237.18,3.85722865]],[[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64],[237.78,8.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702464919,[[237.36,51.88194537],[237.34,2.28],[237.25,4.2116],[237.18,3.85722865],[237.11,23.38539548]],[[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64],[237.75,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702465112,[[237.36,51.88194537],[237.34,2.28],[237.25,4.2116],[237.24,4.16490417],[237.18,3.85722865]],[[237.46,4.3841],[237.56,2.6738],[237.57,1.3709],[237.62,12.64],[237.75,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702465312,[[237.36,51.88194537],[237.31,2.28],[237.25,4.2116],[237.24,4.16490417],[237.18,3.85722865]],[[237.46,4.3841],[237.56,2.6738],[237.57,1.3709],[237.62,12.64],[237.75,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702465514,[[237.41,2.1044],[237.36,51.88194537],[237.31,2.28],[237.25,4.2116],[237.24,4.16490417]],[[237.46,4.3841],[237.56,2.6738],[237.57,1.3709],[237.62,12.64],[237.75,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702466121,[[237.4,2.1045],[237.36,51.88194537],[237.31,2.28],[237.25,4.2116],[237.24,4.16490417]],[[237.45,2.1042],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702466319,[[237.36,51.88194537],[237.31,2.28],[237.25,4.2116],[237.24,4.16490417],[237.12,8.26461647]],[[237.45,2.1042],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702466518,[[237.36,51.88194537],[237.31,2.28],[237.25,4.2116],[237.24,4.16490417],[237.13,8.26461647]],[[237.45,2.1042],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702466716,[[237.4,2.1045],[237.3,2.28],[237.25,4.2116],[237.23,4.16490417],[237.12,8.26461647]],[[237.45,2.1042],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702466917,[[237.4,2.1045],[237.3,2.28],[237.26,4.0677],[237.25,4.2116],[237.22,4.16490417]],[[237.45,2.1042],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702467518,[[237.41,2.1044],[237.3,2.28],[237.26,4.0677],[237.25,4.2116],[237.22,4.16490417]],[[237.45,2.1042],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702468223,[[237.41,2.1044],[237.3,2.28],[237.26,4.0677],[237.25,4.2116]],[[237.45,2.1042],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.62,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702468224,[[237.41,2.1044],[237.3,2.28],[237.26,4.0677],[237.25,4.2116],[237.23,4.16490417]],[[237.46,4.3841],[237.56,2.6738],[237.57,1.3709],[237.62,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702468518,[[237.41,2.1044],[237.3,2.28],[237.26,4.0677],[237.25,4.2116],[237.23,4.16490417]],[[237.46,4.3841],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054],[237.62,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702468922,[[237.41,2.1044],[237.3,2.28],[237.26,4.0677],[237.25,4.2116],[237.23,4.16490417]],[[237.45,2.1041],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702469625,[[237.41,2.1044],[237.26,4.0677],[237.25,4.2116],[237.23,4.16490417],[237.17,10.17692865]],[[237.45,2.1041],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702469821,[[237.39,2.1046],[237.3,2.28],[237.27,4.40101701],[237.26,4.0677],[237.25,4.2116]],[[237.44,2.1042],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702470021,[[237.39,2.1046],[237.3,2.28],[237.26,4.0677],[237.25,4.2116],[237.16,3.85722865]],[[237.44,2.1042],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702470219,[[237.39,2.1046],[237.3,2.28],[237.26,4.0677],[237.25,4.2116],[237.22,4.16490417]],[[237.44,2.1042],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702471124,[[237.39,2.1046],[237.3,2.28],[237.26,4.0677],[237.25,4.2116],[237.22,4.16490417]],[[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702471326,[[237.39,2.1046],[237.3,2.28],[237.26,4.0677],[237.25,4.2116],[237.22,4.16490417]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702471518,[[237.39,2.1046],[237.3,2.28],[237.26,4.0677],[237.25,4.2116],[237.03,146.04990179]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702471718,[[237.39,2.1046],[237.3,2.28],[237.26,4.0677],[237.25,4.2116],[237.22,4.16713938]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702472524,[[237.39,2.1046],[237.26,4.0677],[237.25,4.2116],[237.21,4.16713938],[237.12,8.26461647]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702472719,[[237.39,2.1046],[237.29,2.28],[237.27,4.40276073],[237.26,4.0677],[237.25,4.2116]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702472925,[[237.39,2.1046],[237.29,2.28],[237.26,4.0677],[237.25,4.2116],[237.1,8.26461647]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702473123,[[237.39,2.1046],[237.29,2.28],[237.26,4.0677],[237.25,4.2116],[237.15,3.86138995]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702473322,[[237.39,2.1046],[237.29,2.28],[237.26,4.0677],[237.25,4.2116],[237.22,4.16713938]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702473523,[[237.39,2.1046],[237.29,2.28],[237.26,4.0677],[237.25,4.2116],[237.21,4.16713938]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,1.3709],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702475018,[[237.39,2.1046],[237.29,2.28],[237.26,4.0677],[237.25,4.2116],[237.02,165.78947949]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,45.1909],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702475218,[[237.39,2.1046],[237.29,2.28],[237.26,4.0677],[237.25,4.2116],[237.21,4.16678694]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,45.1909],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702476026,[[237.39,2.1046],[237.29,2.28],[237.26,4.0677],[237.25,4.2116],[237.2,4.16678694]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,45.1909],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702476829,[[237.39,2.1046],[237.29,2.28],[237.26,4.0677],[237.25,4.2116],[237.21,4.16678694]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,45.1909],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702477228,[[237.39,2.1046],[237.29,2.28],[237.26,4.0677],[237.25,4.2116],[237.2,4.16678694]],[[237.43,2.1043],[237.46,2.28],[237.56,2.6738],[237.57,45.1909],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702477829,[[237.29,2.28],[237.26,4.0677],[237.25,4.2116],[237.2,4.16678694],[237.1,31.65001195]],[[237.46,2.28],[237.56,2.6738],[237.57,45.1909],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702478023,[[237.37,6.54276714],[237.3,1.2843258],[237.29,2.28],[237.26,4.0677],[237.25,4.2116]],[[237.46,2.28],[237.56,2.6738],[237.57,45.1909],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702478024,[[237.37,6.54276714],[237.3,1.2843258],[237.29,2.28],[237.26,4.0677],[237.25,4.2116]],[[237.43,6.54276714],[237.46,2.28],[237.56,2.6738],[237.57,45.1909],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702478228,[[237.37,6.54276714],[237.29,2.28],[237.26,4.0677],[237.25,4.2116],[237.16,3.85887853]],[[237.43,6.54276714],[237.46,2.28],[237.56,2.6738],[237.57,45.1909],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702478425,[[237.41,2.1044],[237.35,6.54276714],[237.29,2.28],[237.26,4.0677],[237.25,4.2116]],[[237.43,6.54276714],[237.46,4.384],[237.56,2.6738],[237.57,45.1909],[237.58,0.85054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702479326,[[237.41,2.1044],[237.33,6.54276714],[237.29,2.28],[237.26,4.0677],[237.25,4.2116]],[[237.43,6.54276714],[237.45,2.1041],[237.46,2.28],[237.56,2.6738],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702481127,[[237.31,6.54276714],[237.28,2.24],[237.26,4.0677],[237.25,4.2116],[237.21,4.16678694]],[[237.43,6.54276714],[237.46,2.28],[237.56,2.6738],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702481128,[[237.31,6.54276714],[237.28,2.24],[237.26,4.0677],[237.25,4.2116],[237.21,4.16678694]],[[237.43,6.54276714],[237.46,2.28],[237.56,2.6738],[237.57,45.1909],[237.68,198.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702481429,[[237.33,6.54276714],[237.28,2.24],[237.26,4.0677],[237.25,4.2116],[237.21,4.16678694]],[[237.56,2.6738],[237.57,45.1909],[237.68,198.3062],[237.79,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702481627,[[237.34,2.6697],[237.28,2.24],[237.26,1.3877],[237.25,4.2116],[237.21,4.16678694]],[[237.41,6.54276714],[237.45,2.1041],[237.55,2.24],[237.56,2.6738],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702481831,[[237.34,2.6697],[237.28,2.24],[237.25,4.2116]],[[237.41,6.54276714],[237.55,2.24],[237.56,2.6738],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702481832,[[237.35,1.3279],[237.34,2.6697],[237.33,6.54276714],[237.28,2.24],[237.25,4.2116]],[[237.41,6.54276714],[237.44,2.24],[237.56,2.6738],[237.57,45.1909],[237.94,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702482035,[[237.35,1.3279],[237.34,2.6697],[237.33,6.54276714],[237.28,2.24],[237.25,4.2116]],[[237.39,6.54276714],[237.44,2.24],[237.56,2.6738],[237.57,45.1909],[237.94,351.55247013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702482331,[[237.35,1.3279],[237.34,2.6697],[237.33,6.54276714],[237.28,2.24],[237.25,4.2116]],[[237.39,6.54276714],[237.44,2.24],[237.56,2.6738],[237.57,45.1909],[237.69,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702482632,[[237.35,1.3279],[237.34,2.6697],[237.28,2.24],[237.25,4.2116]],[[237.44,2.24],[237.56,2.6738],[237.57,45.1909],[237.69,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702482633,[[237.35,7.87066714],[237.34,2.6697],[237.28,2.24],[237.25,4.2116],[237.22,4.1674788]],[[237.41,6.54276714],[237.44,2.24],[237.56,2.6738],[237.57,45.1909],[237.69,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702482832,[[237.35,7.87066714],[237.34,2.6697],[237.28,2.24],[237.25,4.2116],[237.23,4.1674788]],[[237.41,6.54276714],[237.44,2.24],[237.56,2.6738],[237.57,45.1909],[237.69,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702483431,[[237.35,7.87066714],[237.34,2.6697],[237.28,2.24],[237.25,4.2116],[237.23,4.1674788]],[[237.41,6.54276714],[237.44,4.3442],[237.56,2.6738],[237.57,45.1909],[237.69,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702483833,[[237.35,7.87066714],[237.34,2.6697],[237.28,2.24],[237.25,4.2116],[237.22,4.1674788]],[[237.41,6.54276714],[237.44,4.3442],[237.56,2.6738],[237.57,45.1909],[237.69,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702484035,[[237.4,2.1045],[237.35,7.87066714],[237.34,2.6697],[237.28,2.24],[237.25,4.2116]],[[237.41,6.54276714],[237.44,4.3442],[237.56,2.6738],[237.57,45.1909],[237.69,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702484930,[[237.4,2.1045],[237.35,1.3279],[237.34,2.6697],[237.33,6.54276714],[237.28,2.24]],[[237.41,6.54276714],[237.44,4.3442],[237.56,2.6738],[237.57,45.1909],[237.69,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702486135,[[237.41,2.1043],[237.37,6.54276714],[237.35,1.3279],[237.34,2.6697],[237.28,2.24]],[[237.44,2.24],[237.45,2.1041],[237.56,2.6738],[237.57,45.1909],[237.69,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702486440,[[237.41,2.1043],[237.35,1.3279],[237.34,2.6697],[237.28,2.24],[237.23,4.1674788]],[[237.43,6.54276714],[237.44,2.24],[237.45,2.1041],[237.56,2.6738],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702486631,[[237.35,1.3279],[237.34,2.6697],[237.23,4.1674788],[237.11,23.38539548],[237.09,46.77079096]],[[237.43,6.54276714],[237.44,2.24],[237.56,2.6738],[237.57,57.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702486831,[[237.37,2.1048],[237.35,1.3279],[237.34,2.6697],[237.3,6.54276714],[237.28,2.24]],[[237.41,2.1045],[237.44,2.24],[237.56,6.8801],[237.57,57.8309],[239.08,83.74193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702487040,[[237.35,1.3279],[237.34,2.6697],[237.28,2.24],[237.13,8.26461647],[237.1,5.84634887]],[[237.44,2.24],[237.56,19.5201],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702487237,[[237.35,2.105],[237.29,6.54276714],[237.24,2.24],[237.13,8.26461647],[237.09,23.38539548]],[[237.44,2.24],[237.56,19.5201],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702487238,[[237.35,2.105],[237.29,6.54276714],[237.24,2.24],[237.13,8.26461647],[237.09,23.38539548]],[[237.36,6.54276714],[237.44,2.24],[237.56,19.5201],[237.57,45.1909],[237.66,25.13057463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702487539,[[237.35,2.105],[237.29,6.54276714],[237.26,4.014],[237.24,2.24],[237.07,23.38539548]],[[237.36,6.54276714],[237.39,2.24],[237.56,19.5201],[237.57,45.1909],[237.66,25.13057463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702487739,[[237.35,2.105],[237.29,6.54276714],[237.26,4.014],[237.24,2.24],[237.05,23.38539548]],[[237.36,6.54276714],[237.39,2.24],[237.56,19.5201],[237.57,45.1909],[237.66,25.13057463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702487941,[[237.35,2.105],[237.29,6.54276714],[237.26,4.014],[237.24,2.24],[237.06,5.84634887]],[[237.36,6.54276714],[237.39,2.24],[237.56,19.5201],[237.57,45.1909],[237.66,25.13057463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702488637,[[237.35,2.105],[237.29,6.54276714],[237.26,4.014],[237.24,2.24],[237.06,5.84634887]],[[237.36,6.54276714],[237.39,2.24],[237.4,2.1046],[237.56,19.5201],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702489039,[[237.35,2.105],[237.29,6.54276714],[237.26,4.014],[237.24,2.24],[237.18,4.17229826]],[[237.36,6.54276714],[237.39,2.24],[237.4,2.1046],[237.56,19.5201],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702489337,[[237.35,2.105],[237.29,6.54276714],[237.26,4.014],[237.24,2.24],[237.18,4.17201454]],[[237.36,6.54276714],[237.39,2.24],[237.4,2.1046],[237.56,19.5201],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702489940,[[237.35,2.105],[237.29,6.54276714],[237.26,4.014],[237.18,4.17201454],[237.11,3.86585278]],[[237.36,6.54276714],[237.39,2.24],[237.4,2.1046],[237.56,19.5201],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702490241,[[237.35,2.105],[237.29,6.54276714],[237.26,6.254],[237.18,4.17201454],[237.11,3.86585278]],[[237.36,6.54276714],[237.39,2.24],[237.4,2.1046],[237.56,19.5201],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702490445,[[237.35,2.105],[237.26,4.014],[237.18,4.17201454],[237.11,12.13013039],[237.04,57.30929096]],[[237.36,6.54276714],[237.39,2.24],[237.56,19.5201],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702490636,[[237.26,4.014],[237.24,2.24],[237.18,4.17201454],[237.12,3.86585278],[237.09,8.26427761]],[[237.36,6.54276714],[237.38,2.1047],[237.39,2.24],[237.56,19.5201],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702490836,[[237.27,1.28668292],[237.26,4.014],[237.25,2.24],[237.18,4.17201454],[237.1,8.26427761]],[[237.34,6.54276714],[237.39,2.24],[237.56,19.5201],[237.57,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702491038,[[237.26,4.014],[237.22,2.24],[237.18,4.2129],[237.16,4.17201454],[237.07,14.58667761]],[[237.3,6.54276714],[237.39,2.24],[237.49,12.64],[237.5,4.2074],[237.56,194.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702491242,[[237.26,4.014],[237.22,8.78276714],[237.18,4.2129],[237.07,14.58667761]],[[237.3,6.54276714],[237.39,2.24],[237.49,12.64],[237.5,4.2074],[237.56,194.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702491243,[[237.26,4.014],[237.22,8.78276714],[237.18,4.2129],[237.14,4.17201454],[237.07,6.3224]],[[237.3,6.54276714],[237.39,2.24],[237.49,12.64],[237.5,4.2074],[237.56,194.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702491541,[[237.29,2.1055],[237.26,4.014],[237.24,6.54276714],[237.22,2.24],[237.18,4.2129]],[[237.3,6.54276714],[237.35,2.105],[237.39,2.24],[237.48,4.0417],[237.49,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702491741,[[237.29,2.1055],[237.26,4.014],[237.24,6.54276714],[237.22,2.24],[237.18,4.2129]],[[237.3,6.54276714],[237.34,2.24],[237.35,2.105],[237.48,4.0417],[237.49,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702492343,[[237.29,2.1055],[237.26,4.014],[237.24,6.54276714],[237.22,2.24],[237.18,4.2129]],[[237.3,6.54276714],[237.34,2.24],[237.35,2.105],[237.48,4.97071],[237.49,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702493446,[[237.29,2.1055],[237.26,4.014],[237.18,4.2129],[237.05,8.26427761],[237.02,5.84634887]],[[237.3,6.54276714],[237.34,4.3451],[237.48,17.61071],[237.55,192.0],[237.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702493637,[[237.28,2.1055],[237.26,1.3296],[237.2,8.78276714],[237.18,4.2129],[237.13,4.17117767]],[[237.3,6.54276714],[237.34,2.24],[237.48,17.61071],[237.55,192.0],[237.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702493838,[[237.28,2.1055],[237.26,1.3296],[237.2,8.78276714],[237.19,2.6307],[237.18,4.2129]],[[237.29,6.54276714],[237.34,2.24],[237.48,17.61071],[237.55,192.0],[237.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702494040,[[237.28,2.1055],[237.26,1.3296],[237.2,6.54276714],[237.19,2.6307],[237.18,4.2129]],[[237.29,6.54276714],[237.34,2.24],[237.48,17.61071],[237.55,192.0],[237.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702494238,[[237.28,2.1055],[237.2,6.54276714],[237.19,4.8707],[237.18,4.2129],[237.05,3.86281762]],[[237.29,6.54276714],[237.34,2.24],[237.48,17.61071],[237.55,192.0],[237.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702494443,[[237.28,2.1055],[237.2,7.83846714],[237.19,4.8707],[237.18,4.2129],[237.06,3.86281762]],[[237.29,6.54276714],[237.33,2.1052],[237.34,2.24],[237.48,17.61071],[237.55,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702494644,[[237.29,2.1055],[237.22,6.54276714],[237.2,1.2957],[237.19,4.8707],[237.18,4.2129]],[[237.3,6.54276714],[237.33,2.1052],[237.34,2.24],[237.48,17.61071],[237.55,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702495046,[[237.29,2.1055],[237.2,1.2957],[237.19,4.8707],[237.18,4.2129],[237.06,3.86048265]],[[237.3,6.54276714],[237.33,2.1052],[237.34,2.24],[237.48,17.61071],[237.55,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702495342,[[237.2,1.2957],[237.19,4.8707],[237.18,4.2129]],[[237.3,6.54276714],[237.34,2.24],[237.48,17.61071],[237.55,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702495343,[[237.2,1.2957],[237.19,2.6307],[237.18,6.54276714],[237.17,2.24],[237.12,4.17117767]],[[237.3,6.54276714],[237.34,2.24],[237.48,17.61071],[237.55,192.0],[237.68,361.82507513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702495546,[[237.2,1.2957],[237.19,2.6307],[237.18,6.54276714],[237.17,2.24],[237.09,47.99117767]],[[237.25,6.54276714],[237.34,2.24],[237.48,17.61071],[237.54,192.0],[237.68,361.82507513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702495743,[[237.2,1.2957],[237.19,2.6307],[237.18,6.54276714],[237.09,47.99117767]],[[237.25,6.54276714],[237.34,2.24],[237.48,17.61071],[237.54,192.0],[237.68,361.82507513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702495744,[[237.2,1.2957],[237.19,2.6307],[237.18,6.54276714],[237.09,47.99117767],[237.03,3.86073599]],[[237.25,6.54276714],[237.29,2.24],[237.48,17.61071],[237.54,192.0],[237.68,361.82507513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702495943,[[237.24,2.1059],[237.2,1.2957],[237.19,2.6307],[237.14,2.24],[237.09,47.99117767]],[[237.29,2.24],[237.48,17.61071],[237.54,192.0],[237.68,361.82507513],[238.98,33.50309129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702496147,[[237.24,2.1059],[237.2,1.2957],[237.19,2.6307],[237.14,2.24],[237.09,43.82]],[[237.29,2.24],[237.48,17.61071],[237.54,192.0],[237.58,292.76222928],[237.68,361.82507513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702496848,[[237.24,2.1059],[237.2,1.2957],[237.19,2.6307],[237.09,43.82],[237.07,10.49357767]],[[237.29,2.24],[237.48,17.61071],[237.54,192.0],[237.58,292.76222928],[237.68,361.82507513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702497048,[[237.24,2.1059],[237.2,1.2957],[237.19,2.6307],[237.14,2.24],[237.09,43.82]],[[237.29,2.24],[237.48,17.61071],[237.54,192.0],[237.58,292.76222928],[237.68,361.82507513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702497652,[[237.24,2.1059],[237.2,1.2957],[237.19,2.6307],[237.14,2.24],[237.09,43.82]],[[237.28,2.1056],[237.29,2.24],[237.48,17.61071],[237.54,192.0],[237.58,292.76222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702497847,[[237.24,2.1059],[237.2,1.2957],[237.19,2.6307],[237.14,2.24],[237.09,43.82]],[[237.25,6.54276714],[237.28,2.1056],[237.29,2.24],[237.48,17.61071],[237.54,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702500547,[[237.1,10.57176714],[237.03,4.2156],[237.01,4.16337609],[236.96,6.3252],[236.94,69.9462044]],[[237.25,6.54276714],[237.29,2.24],[237.36,12.64],[237.37,43.84],[237.43,4.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702500754,[[237.1,4.029],[237.08,6.54276714],[237.06,2.24],[237.03,4.2156],[237.0,4.16337609]],[[237.16,6.54276714],[237.24,2.24],[237.27,1.3459],[237.28,2.7544],[237.36,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702501050,[[237.1,6.13781484],[237.08,6.54276714],[237.06,2.24],[237.03,4.2156],[237.0,4.16337609]],[[237.16,6.54276714],[237.18,2.24],[237.27,1.3459],[237.28,2.7544],[237.35,25.16262878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702501545,[[237.1,6.13781484],[237.08,6.54276714],[237.06,2.24],[237.03,4.2156],[236.99,4.16337609]],[[237.16,6.54276714],[237.18,2.24],[237.27,1.3459],[237.28,2.7544],[237.35,37.80262878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702501851,[[237.1,6.13781484],[237.08,6.54276714],[237.06,2.24],[237.03,4.2156],[236.98,4.16337609]],[[237.16,6.54276714],[237.18,2.24],[237.27,1.3459],[237.28,2.7544],[237.35,37.80262878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702502246,[[237.15,2.1067],[237.1,6.13781484],[237.08,6.54276714],[237.06,2.24],[237.03,4.2156]],[[237.16,6.54276714],[237.18,2.24],[237.21,2.1062],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702502452,[[237.1,6.13781484],[237.08,6.54276714],[237.06,2.24],[237.03,4.2156],[236.9,3.86073599]],[[237.16,6.54276714],[237.18,2.24],[237.21,2.1062],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702502655,[[237.1,6.13781484],[237.08,6.54276714],[237.06,2.24],[237.03,4.2156],[236.89,3.86073599]],[[237.16,6.54276714],[237.18,2.24],[237.21,2.1062],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702502853,[[237.1,12.68058198],[237.06,2.24],[237.03,4.2156],[236.89,3.86073599]],[[237.16,6.54276714],[237.18,2.24],[237.21,2.1062],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702502854,[[237.1,12.68058198],[237.06,2.24],[237.03,4.2156],[236.89,3.86073599],[236.86,65.43657181]],[[237.16,6.54276714],[237.18,2.24],[237.21,2.1062],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702503153,[[237.12,6.54276714],[237.1,6.13781484],[237.06,2.24],[237.03,4.2156],[237.0,4.16337609]],[[237.18,2.24],[237.19,6.54276714],[237.27,1.3459],[237.28,2.7544],[237.35,25.16262878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702503352,[[237.1,6.13781484],[237.06,2.24],[237.03,4.2156],[237.0,4.16337609]],[[237.18,2.24],[237.19,6.54276714],[237.27,1.3459],[237.28,2.7544],[237.35,25.16262878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702503353,[[237.1,6.13781484],[237.06,2.24],[237.03,4.2156],[237.0,4.16337609],[236.92,3.86073599]],[[237.18,2.24],[237.19,6.54276714],[237.27,1.3459],[237.28,2.7544],[237.35,25.16262878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702503552,[[237.12,6.54276714],[237.1,6.13781484],[237.06,2.24],[237.03,4.2156],[236.92,3.86073599]],[[237.18,2.24],[237.19,6.54276714],[237.27,1.3459],[237.28,2.7544],[237.35,25.16262878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702503851,[[237.12,6.54276714],[237.1,6.13781484],[237.06,2.24],[237.03,4.2156],[237.0,4.16103848]],[[237.18,2.24],[237.19,6.54276714],[237.27,1.3459],[237.28,2.7544],[237.35,25.16262878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702504351,[[237.12,6.54276714],[237.1,6.13781484],[237.06,2.24],[237.03,4.2156],[237.01,4.16103848]],[[237.18,2.24],[237.19,6.54276714],[237.27,1.3459],[237.28,2.7544],[237.35,25.16262878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702504755,[[237.17,2.1066],[237.12,6.54276714],[237.1,6.13781484],[237.06,2.24],[237.03,4.2156]],[[237.18,2.24],[237.19,6.54276714],[237.23,2.1061],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702505254,[[237.17,2.1066],[237.1,12.68058198],[237.06,2.24],[237.03,4.2156],[236.93,47.70073599]],[[237.18,2.24],[237.19,6.54276714],[237.22,2.1061],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702505454,[[237.17,2.1066],[237.1,12.68058198],[237.06,2.24],[237.03,4.2156],[236.93,43.84]],[[237.18,2.24],[237.19,6.54276714],[237.22,2.1061],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702505752,[[237.17,2.1066],[237.1,12.68058198],[237.06,2.24],[237.03,4.2156],[236.93,47.70073599]],[[237.18,2.24],[237.19,6.54276714],[237.22,2.1061],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702506049,[[237.17,2.1066],[237.1,12.68058198],[237.06,2.24],[237.03,4.2156],[236.94,73.80694039]],[[237.18,2.24],[237.19,6.54276714],[237.24,2.106],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702506453,[[237.17,2.1066],[237.1,12.68058198],[237.06,2.24],[237.03,4.2156],[236.94,69.9462044]],[[237.18,2.24],[237.19,6.54276714],[237.24,2.106],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702506755,[[237.17,2.1066],[237.11,6.54276714],[237.1,6.13781484],[237.06,2.24],[237.03,4.2156]],[[237.18,2.24],[237.19,6.54276714],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702506756,[[237.17,2.1066],[237.11,6.54276714],[237.1,6.13781484],[237.06,2.24],[237.03,4.2156]],[[237.18,2.24],[237.19,6.54276714],[237.23,2.1061],[237.27,1.3459],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702506952,[[237.2,2.1063],[237.1,6.13781484],[237.06,2.24],[237.03,4.2156],[236.97,76.74800679]],[[237.27,1.3459],[237.28,2.7544],[237.36,4.2099],[237.4,12.64],[237.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702507147,[[237.2,2.1063],[237.13,6.54276714],[237.1,6.13781484],[237.06,2.24],[237.03,8.37663848]],[[237.21,6.54276714],[237.26,4.3658],[237.27,1.3459],[237.28,2.7544],[237.36,4.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702507351,[[237.2,2.1063],[237.13,6.54276714],[237.1,6.13781484],[237.06,2.24],[237.03,8.37663848]],[[237.21,8.80276714],[237.26,2.1058],[237.27,1.3459],[237.28,2.7544],[237.36,4.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702507754,[[237.2,2.1063],[237.15,6.54276714],[237.1,4.029],[237.06,2.24],[237.03,8.37663848]],[[237.21,8.80276714],[237.28,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702507755,[[237.2,2.1063],[237.15,6.54276714],[237.1,4.029],[237.06,2.24],[237.03,8.37663848]],[[237.21,8.80276714],[237.28,3.4766],[237.44,4.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702507952,[[237.2,2.1063],[237.15,6.54276714],[237.1,4.029],[237.06,2.24],[237.03,8.37663848]],[[237.21,8.80276714],[237.28,2.1057],[237.34,2.6414],[237.44,4.2085],[238.98,33.3865208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702508159,[[237.2,2.1063],[237.15,6.54276714],[237.1,4.029],[237.06,2.24],[237.04,4.16103848]],[[237.21,8.80276714],[237.28,2.1057],[237.34,4.0132],[237.44,4.2085],[238.98,75.1196718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702508352,[[237.2,2.1063],[237.15,6.54276714],[237.1,4.029],[237.06,2.24],[237.05,4.16103848]],[[237.21,8.80276714],[237.34,4.0132],[237.44,4.2085],[238.98,75.1196718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702508557,[[237.2,2.1063],[237.15,6.54276714],[237.1,4.029],[237.06,2.24],[237.05,4.16103848]],[[237.21,8.80276714],[237.34,4.0132],[237.44,4.2085],[238.98,75.1196718],[239.37,1.54912028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702508752,[[237.2,2.1063],[237.15,6.54276714],[237.1,4.029],[237.06,2.24],[237.05,4.16103848]],[[237.21,8.80276714],[237.34,4.0132],[237.44,4.2085],[238.98,116.8528228],[239.37,1.54912028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702508953,[[237.2,2.1063],[237.15,6.54276714],[237.1,4.029],[237.06,2.24],[237.05,4.16103848]],[[237.21,8.80276714],[237.34,4.0132],[237.44,4.2085],[237.58,292.4521429],[238.98,116.8528228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702509353,[[237.2,2.1063],[237.15,6.54276714],[237.1,4.029],[237.06,6.40103848],[237.0,3.86073599]],[[237.21,8.80276714],[237.34,4.0132],[237.44,4.2085],[237.58,292.4521429],[238.98,83.466302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702509554,[[237.2,2.1063],[237.1,4.029],[237.06,6.40103848],[236.98,3.86073599],[236.86,10.5464]],[[237.21,8.80276714],[237.27,2.1057],[237.34,4.0132],[237.44,4.2085],[237.58,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702509851,[[237.2,2.1063],[237.14,6.54276714],[237.1,4.029],[237.06,6.40103848],[236.99,3.86073599]],[[237.21,8.80276714],[237.27,2.1057],[237.34,4.0132],[237.44,4.2085],[237.58,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702510167,[[237.2,2.1063],[237.14,6.54276714],[237.1,4.029],[237.06,6.40103848],[237.0,3.86073599]],[[237.21,8.80276714],[237.27,2.1057],[237.34,4.0132],[237.44,4.2085],[237.58,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702510461,[[237.2,2.1063],[237.14,6.54276714],[237.1,4.029],[237.06,2.24],[237.05,4.16103848]],[[237.21,8.80276714],[237.26,2.1058],[237.34,4.0132],[237.44,4.2085],[237.58,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702510650,[[237.18,2.1064],[237.12,6.54276714],[237.1,4.029],[237.06,2.24],[236.99,3.86073599]],[[237.21,8.80276714],[237.34,16.6532],[237.44,4.2085],[237.58,292.4521429],[239.0,46.29446993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702510855,[[237.1,4.029],[237.08,6.54276714],[237.04,4.16118907],[236.99,3.86073599],[236.96,14.58947761]],[[237.21,8.80276714],[237.34,16.6532],[237.44,4.2085],[237.58,292.4521429],[239.0,46.29446993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702510856,[[237.1,4.029],[237.08,6.54276714],[237.04,4.16118907],[236.99,3.86073599],[236.96,14.58947761]],[[237.19,6.54276714],[237.21,2.26],[237.34,16.6532],[237.44,4.2085],[237.58,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702511053,[[237.11,1.28312948],[237.1,4.029],[237.08,6.54276714],[237.06,2.26],[237.02,4.16118907]],[[237.21,2.26],[237.34,16.6532],[237.44,4.2085],[237.58,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702511054,[[237.11,1.28312948],[237.1,4.029],[237.08,6.54276714],[237.06,2.26],[237.02,4.16118907]],[[237.15,6.54276714],[237.21,2.26],[237.22,2.1062],[237.34,16.6532],[237.44,4.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702511359,[[237.12,1.28290445],[237.1,4.029],[237.08,6.54276714],[237.06,2.26],[237.03,8.37678907]],[[237.15,6.54276714],[237.21,2.26],[237.22,2.1062],[237.34,16.6532],[237.44,4.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702511551,[[237.1,4.029],[237.08,6.54276714],[237.06,2.26],[237.03,4.2156],[237.02,4.16118907]],[[237.15,6.54276714],[237.21,2.26],[237.22,2.1062],[237.34,16.6532],[237.44,4.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702511858,[[237.11,1.28298056],[237.1,4.029],[237.08,6.54276714],[237.06,2.26],[237.03,4.2156]],[[237.15,6.54276714],[237.21,2.26],[237.22,2.1062],[237.34,16.6532],[237.44,4.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702512157,[[237.14,2.1068],[237.1,4.029],[237.08,6.54276714],[237.06,2.26],[237.03,4.2156]],[[237.15,6.54276714],[237.21,2.26],[237.34,16.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702512158,[[237.14,2.1068],[237.1,4.029],[237.08,6.54276714],[237.06,2.26],[237.03,4.2156]],[[237.15,6.54276714],[237.21,4.3662],[237.34,16.6532],[237.37,48.0497],[238.96,33.39474362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702512356,[[237.14,2.1068],[237.1,4.029],[237.08,6.54276714],[237.06,2.26],[237.03,4.2156]],[[237.15,6.54276714],[237.21,4.3662],[237.34,16.6532],[237.37,48.0497],[237.55,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702512754,[[237.1,10.57176714],[237.06,2.26],[237.03,4.2156],[236.76,29.52034929],[236.7,233.1540146]],[[237.17,6.54276714],[237.21,2.26],[237.34,16.6532],[237.37,48.0497],[237.55,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702512958,[[237.16,2.1067],[237.11,1.28263204],[237.1,10.57176714],[237.06,2.26],[237.03,4.2156]],[[237.17,6.54276714],[237.21,2.26],[237.22,2.1061],[237.34,16.6532],[237.37,48.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702513259,[[237.16,2.1067],[237.1,10.57176714],[237.06,2.26],[237.03,4.2156],[236.88,23.31356068]],[[237.17,6.54276714],[237.21,2.26],[237.22,2.1061],[237.34,16.6532],[237.37,48.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702513453,[[237.16,2.1067],[237.1,10.57176714],[237.06,2.26],[237.03,4.2156],[236.89,5.82885036]],[[237.17,6.54276714],[237.21,2.26],[237.22,2.1061],[237.34,16.6532],[237.37,48.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702514757,[[237.16,2.1067],[237.1,10.57176714],[237.06,2.26],[237.03,4.2156],[237.02,4.15959319]],[[237.17,6.54276714],[237.21,2.26],[237.22,2.1061],[237.34,16.6532],[237.37,48.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702514962,[[237.16,2.1067],[237.1,10.57176714],[237.06,2.26],[237.03,4.2156],[237.02,4.15959319]],[[237.17,6.54276714],[237.21,4.3662],[237.34,16.6532],[237.37,48.0497],[237.73,21.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702515258,[[237.16,2.1067],[237.1,4.029],[237.08,6.54276714],[237.06,2.26],[237.03,4.2156]],[[237.17,6.54276714],[237.21,4.3662],[237.34,16.6532],[237.37,48.0497],[237.73,21.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702515961,[[237.16,2.1067],[237.1,4.029],[237.08,6.54276714],[237.06,2.26],[237.03,4.2156]],[[237.17,6.54276714],[237.21,4.3662],[237.34,16.6532],[237.37,48.0497],[237.54,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702516758,[[237.16,2.1067],[237.1,4.029],[237.06,2.26],[237.03,4.2156],[236.96,10.17839623]],[[237.17,6.54276714],[237.21,4.3662],[237.34,16.6532],[237.37,48.0497],[237.54,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702516958,[[237.18,2.1065],[237.11,6.54276714],[237.1,4.029],[237.06,2.26],[237.03,4.2156]],[[237.21,2.26],[237.34,16.6532],[237.37,48.0497],[237.54,292.4521429],[241.82,18.00587877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702517162,[[237.13,6.54276714],[237.1,4.029],[237.06,2.26],[237.03,4.2156],[236.94,8.26427761]],[[237.21,2.26],[237.34,16.6532],[237.37,48.0497],[237.54,292.4521429],[239.34,1.54912028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702517362,[[237.13,6.54276714],[237.1,4.029],[237.06,2.26],[237.03,8.37519319],[236.95,8.26427761]],[[237.19,6.54276714],[237.21,2.26],[237.34,16.6532],[237.37,48.0497],[237.54,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702517665,[[237.1,4.029],[237.07,6.54276714],[237.03,4.2156],[237.02,6.43959319],[236.96,10.17758011]],[[237.15,6.54276714],[237.19,2.1064],[237.21,2.26],[237.34,16.6532],[237.37,48.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702517862,[[237.1,4.029],[237.07,6.54276714],[237.03,4.2156],[237.02,2.28],[237.01,4.15959319]],[[237.15,6.54276714],[237.19,2.1064],[237.21,2.26],[237.34,16.6532],[237.37,48.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702518564,[[237.14,2.1067],[237.1,4.029],[237.07,6.54276714],[237.03,4.2156],[237.02,2.28]],[[237.15,6.54276714],[237.19,2.1064],[237.21,2.26],[237.34,16.6532],[237.37,48.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702519063,[[237.14,2.1067],[237.1,4.029],[237.07,6.54276714],[237.03,4.2156],[237.02,2.28]],[[237.15,6.54276714],[237.19,2.1064],[237.21,2.26],[237.29,1.20036],[237.34,16.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702519462,[[237.14,2.1067],[237.1,4.029],[237.07,6.54276714],[237.03,4.2156],[237.02,2.28]],[[237.15,6.54276714],[237.21,2.26],[237.29,1.20036],[237.34,16.6532],[237.51,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702519659,[[237.14,2.1067],[237.1,4.029],[237.07,6.54276714],[237.03,4.2156],[237.02,2.28]],[[237.15,6.54276714],[237.18,2.1065],[237.21,2.26],[237.29,1.20036],[237.34,16.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702520166,[[237.14,2.1067],[237.1,4.029],[237.07,6.54276714],[237.03,4.2156],[236.93,43.84]],[[237.15,6.54276714],[237.16,2.28],[237.18,2.1065],[237.29,1.20036],[237.34,16.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702520363,[[237.14,2.1067],[237.1,4.029],[237.07,6.54276714],[237.03,6.4956],[236.93,47.69519492]],[[237.15,6.54276714],[237.16,2.28],[237.18,2.1065],[237.29,1.20036],[237.34,16.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702520559,[[236.97,80.90759998],[236.93,43.84],[236.92,3.85519492],[236.89,8.26427761],[236.86,22.70325036]],[[237.15,6.54276714],[237.16,2.28],[237.29,1.20036],[237.3,12.64],[237.31,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702520868,[[237.01,6.54276714],[237.0,3.9986],[236.98,2.28],[236.97,78.85797851],[236.93,43.84]],[[237.09,6.54276714],[237.16,2.28],[237.29,1.20036],[237.3,12.64],[237.31,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702521070,[[237.02,4.03380766],[237.01,6.54276714],[237.0,3.9986],[236.98,4.33486064],[236.97,78.85797851]],[[237.09,6.54276714],[237.16,2.28],[237.29,1.20036],[237.3,12.64],[237.31,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702521365,[[237.03,4.03380766],[237.0,10.54136714],[236.98,2.28],[236.97,78.85797851],[236.89,3.85519492]],[[237.07,6.54276714],[237.1,2.28],[237.29,1.20036],[237.3,12.64],[237.31,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702521563,[[237.0,10.54136714],[236.98,2.28],[236.97,78.85797851],[236.94,4.16471259],[236.88,3.85519492]],[[237.07,6.54276714],[237.1,2.28],[237.29,1.20036],[237.3,12.64],[237.31,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702521759,[[237.01,6.08873429],[237.0,10.54136714],[236.98,2.28],[236.97,78.85797851],[236.94,4.16471259]],[[237.07,6.54276714],[237.1,2.28],[237.29,1.20036],[237.3,12.64],[237.31,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702521967,[[237.02,7.8267894],[237.0,3.9986],[236.98,2.28],[236.97,78.85797851],[236.94,4.16471259]],[[237.1,2.28],[237.29,1.20036],[237.3,12.64],[237.31,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702521968,[[237.02,7.8267894],[237.0,3.9986],[236.98,2.28],[236.97,78.85797851],[236.94,4.16471259]],[[237.09,6.54276714],[237.1,2.28],[237.29,1.20036],[237.3,12.64],[237.31,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702522161,[[237.03,1.28402226],[237.0,3.9986],[236.98,2.28],[236.97,78.85797851],[236.94,4.16471259]],[[237.09,6.54276714],[237.1,2.28],[237.29,1.20036],[237.3,12.64],[237.31,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702522356,[[237.02,6.54276714],[237.0,3.9986],[236.98,2.28],[236.97,78.85797851],[236.93,48.00471259]],[[237.09,6.54276714],[237.1,2.28],[237.29,1.20036],[237.3,12.64],[237.31,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702522562,[[237.0,10.54136714],[236.98,2.28],[236.97,78.85797851],[236.93,48.00471259],[236.84,8.26427761]],[[237.07,6.54276714],[237.1,2.28],[237.15,2.1067],[237.29,1.20036],[237.3,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702522764,[[237.01,1.28383374],[237.0,3.9986],[236.97,78.85797851],[236.96,8.6052],[236.93,48.00471259]],[[237.05,6.54276714],[237.1,2.28],[237.29,1.20036],[237.3,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702522964,[[237.02,1.28383374],[237.0,3.9986],[236.97,78.85797851],[236.96,8.6052],[236.93,48.00471259]],[[237.05,6.54276714],[237.1,2.28],[237.29,1.20036],[237.3,12.64],[237.43,486.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702523164,[[237.0,3.9986],[236.97,78.85797851],[236.96,2.28],[236.93,43.84],[236.92,4.16471259]],[[237.03,6.54276714],[237.1,2.28],[237.29,1.20036],[237.3,12.64],[237.43,486.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702523366,[[237.0,3.9986],[236.98,6.54276714],[236.97,78.85797851],[236.96,2.28],[236.93,43.84]],[[237.1,2.28],[237.29,1.20036],[237.3,12.64],[237.43,486.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702523566,[[237.0,10.54136714],[236.97,78.85797851],[236.96,2.28],[236.93,43.84],[236.91,4.16471259]],[[237.07,6.54276714],[237.1,2.28],[237.27,12.64],[237.28,192.0],[237.29,1.20036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702523765,[[237.01,1.28367449],[237.0,10.54136714],[236.97,78.85797851],[236.96,2.28],[236.93,43.84]],[[237.07,6.54276714],[237.1,2.28],[237.27,12.64],[237.28,192.0],[237.29,1.20036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702523963,[[237.0,10.54136714],[236.97,78.85797851],[236.96,2.28],[236.93,43.84]],[[237.07,6.54276714],[237.1,2.28],[237.28,192.0],[237.29,1.20036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702523964,[[237.06,2.1075],[237.0,10.54136714],[236.97,78.85797851],[236.96,2.28],[236.93,43.84]],[[237.07,6.54276714],[237.1,2.28],[237.25,12.64],[237.26,2.6491],[237.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702524471,[[237.06,2.1075],[237.0,3.9986],[236.98,6.54276714],[236.97,78.85797851],[236.96,2.28]],[[237.07,6.54276714],[237.1,2.28],[237.24,1.3655],[237.25,12.64],[237.26,2.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702525059,[[236.97,78.85797851],[236.83,3.85519492],[236.79,90.4858942],[236.74,10.5521],[236.73,145.7212591]],[[237.07,6.54276714],[237.1,2.28],[237.24,1.3655],[237.25,12.64],[237.26,2.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702525371,[[237.02,2.1079],[236.98,6.08750787],[236.97,78.85797851],[236.94,4.1641],[236.84,3.85519492]],[[237.03,6.54276714],[237.1,2.28],[237.24,1.3655],[237.25,12.64],[237.26,2.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702525668,[[237.02,2.1079],[236.97,78.85797851],[236.95,6.54276714],[236.94,4.1641],[236.91,2.28]],[[237.03,6.54276714],[237.05,2.28],[237.24,1.3655],[237.25,12.64],[237.26,2.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702526563,[[237.02,2.1079],[236.97,78.85797851],[236.95,6.54276714],[236.94,4.1641],[236.91,2.28]],[[237.03,6.54276714],[237.05,2.28],[237.1,2.1073],[237.24,1.3655],[237.25,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702526761,[[237.02,2.1079],[236.97,2.10997172],[236.94,4.1641],[236.91,2.28],[236.83,3.85519492]],[[237.03,6.54276714],[237.05,2.28],[237.24,1.3655],[237.25,12.64],[237.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702526966,[[237.02,2.1079],[236.97,2.10997172],[236.94,4.1641],[236.93,6.54276714],[236.91,2.28]],[[237.03,6.54276714],[237.05,2.28],[237.23,12.64],[237.24,5.5774],[237.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702527265,[[236.97,2.10997172],[236.94,4.1641],[236.86,2.28],[236.82,3.85519492],[236.81,8.26427761]],[[237.03,6.54276714],[237.05,4.3877],[237.18,43.86],[237.23,12.64],[237.24,5.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702527567,[[236.97,2.10997172],[236.85,2.28],[236.83,4.16738258],[236.8,4.2198],[236.75,208.59517761]],[[236.98,6.54276714],[237.05,2.28],[237.18,56.5],[237.24,5.5774],[237.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702527768,[[236.97,2.10997172],[236.9,7.84856714],[236.89,2.6216],[236.85,2.28],[236.83,4.16738258]],[[236.98,6.54276714],[237.0,2.28],[237.17,2.7385],[237.18,56.5],[237.24,5.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702528172,[[236.97,4.21827172],[236.9,1.3058],[236.89,2.6216],[236.85,2.28],[236.84,4.16738258]],[[236.98,6.54276714],[237.0,2.28],[237.17,2.7385],[237.18,56.5],[237.24,5.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702528371,[[236.97,4.21827172],[236.91,6.54276714],[236.9,1.3058],[236.89,2.6216],[236.85,2.28]],[[236.98,6.54276714],[237.0,2.28],[237.17,2.7385],[237.18,43.86],[237.24,5.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702528671,[[236.97,2.10997172],[236.93,6.54276714],[236.9,3.5858],[236.89,2.6216],[236.85,4.16738258]],[[237.0,2.28],[237.01,6.54276714],[237.17,2.7385],[237.18,43.86],[237.24,5.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702529172,[[236.97,2.10997172],[236.95,6.54276714],[236.9,3.5858],[236.89,2.6216],[236.86,4.16738258]],[[237.0,2.28],[237.01,6.54276714],[237.17,2.7385],[237.18,43.86],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702529570,[[236.99,2.1082],[236.97,2.10997172],[236.95,6.54276714],[236.9,3.5858],[236.89,2.6216]],[[237.0,2.28],[237.01,6.54276714],[237.08,2.1074],[237.17,2.7385],[237.18,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702529868,[[236.97,2.10997172],[236.95,6.54276714],[236.9,3.5858],[236.89,2.6216],[236.87,4.2184]],[[237.03,6.54276714],[237.04,2.28],[237.17,2.7385],[237.18,43.86],[237.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702530172,[[236.97,8.65273886],[236.9,3.5858],[236.89,2.6216],[236.87,4.2184],[236.78,12.12269311]],[[237.03,6.54276714],[237.04,2.28],[237.17,2.7385],[237.18,43.86],[237.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702530365,[[237.02,2.1079],[236.97,2.10997172],[236.9,3.5858],[236.89,2.6216],[236.87,4.2184]],[[237.03,6.54276714],[237.04,2.28],[237.17,2.7385],[237.18,43.86],[237.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702530366,[[237.02,2.1079],[236.97,2.10997172],[236.9,3.5858],[236.89,2.6216],[236.87,4.2184]],[[237.03,6.54276714],[237.04,2.28],[237.1,2.1073],[237.17,2.7385],[237.18,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702530563,[[237.02,2.1079],[236.97,2.10997172],[236.96,6.54276714],[236.9,3.5858],[236.89,2.6216]],[[237.03,6.54276714],[237.04,2.28],[237.1,2.1073],[237.17,2.7385],[237.18,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702530767,[[237.02,2.1079],[236.96,6.54276714],[236.9,3.5858],[236.89,2.6216],[236.75,223.64446068]],[[237.03,6.54276714],[237.04,2.28],[237.1,2.1073],[237.17,2.7385],[237.18,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702531072,[[237.02,2.1079],[236.96,6.54276714],[236.9,3.5858],[236.89,2.6216],[236.75,223.64446068]],[[237.03,6.54276714],[237.04,2.28],[237.09,2.1073],[237.17,2.7385],[237.18,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702531269,[[237.02,2.1079],[236.96,6.54276714],[236.9,3.5858],[236.89,2.6216],[236.88,4.16797851]],[[237.03,6.54276714],[237.04,2.28],[237.09,2.1073],[237.17,2.7385],[237.18,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702531570,[[237.0,2.108],[236.9,1.3058],[236.89,2.6216],[236.85,2.28],[236.84,4.17097042]],[[237.03,6.54276714],[237.04,2.28],[237.16,12.64],[237.17,2.7385],[237.18,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702531767,[[237.0,2.108],[236.9,1.3058],[236.89,9.16436714],[236.85,6.45097042],[236.78,3.86099075]],[[237.01,6.54276714],[237.04,2.28],[237.08,2.7029],[237.16,12.64],[237.17,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702531968,[[236.9,1.3058],[236.89,9.16436714],[236.85,4.17097042],[236.78,3.86099075],[236.76,8.26509767]],[[237.01,6.54276714],[237.04,2.28],[237.08,2.7029],[237.16,12.64],[237.17,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702532165,[[236.94,2.1086],[236.91,4.04136128],[236.9,1.3058],[236.89,9.16436714],[236.86,2.28]],[[236.95,6.54276714],[237.04,2.28],[237.07,1.3451],[237.08,2.7029],[237.16,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702532467,[[236.94,2.1086],[236.91,2.05904846],[236.9,1.3058],[236.89,9.16436714],[236.86,2.28]],[[236.95,6.54276714],[236.99,2.28],[237.07,1.3451],[237.08,2.7029],[237.15,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702532773,[[236.94,2.1086],[236.9,1.3058],[236.89,2.6216],[236.88,6.54276714],[236.86,2.28]],[[236.95,6.54276714],[236.99,2.28],[237.07,1.3451],[237.08,2.7029],[237.15,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702533076,[[236.94,2.1086],[236.9,1.3058],[236.89,2.6216],[236.86,8.82276714],[236.73,8.25959098]],[[236.95,6.54276714],[236.99,2.28],[237.02,2.1079],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702533272,[[236.94,2.1086],[236.9,1.3058],[236.89,2.6216],[236.88,6.54276714],[236.86,2.28]],[[236.95,6.54276714],[236.99,2.28],[237.02,2.1079],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702533567,[[236.94,2.1086],[236.9,1.3058],[236.89,2.6216],[236.88,6.54276714],[236.86,2.28]],[[236.95,6.54276714],[236.99,2.28],[237.04,2.1078],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702533773,[[236.94,2.1086],[236.9,1.3058],[236.89,2.6216],[236.88,6.54276714],[236.86,2.28]],[[236.95,6.54276714],[236.99,2.28],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702533975,[[236.94,2.1086],[236.9,1.3058],[236.89,2.6216],[236.88,6.54276714],[236.86,2.28]],[[236.95,6.54276714],[236.99,2.28],[237.07,1.3451],[237.08,2.7029],[238.78,55.30839097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702534179,[[236.94,2.1086],[236.8,4.17097042],[236.79,6.4998],[236.72,8.2572338],[236.68,10.5548]],[[236.95,6.54276714],[236.99,4.3882],[237.07,1.3451],[237.08,2.7029],[237.1,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702534374,[[236.94,2.1086],[236.86,6.54276714],[236.83,4.0855],[236.8,4.17097042],[236.79,6.4998]],[[236.95,6.54276714],[236.99,2.28],[237.07,1.3451],[237.08,2.7029],[237.1,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702534876,[[236.94,2.1086],[236.86,6.54276714],[236.83,4.0855],[236.8,4.16642234],[236.79,6.4998]],[[236.95,6.54276714],[236.99,2.28],[237.07,1.3451],[237.08,2.7029],[237.1,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702535076,[[236.94,2.1086],[236.86,6.54276714],[236.84,2.28],[236.83,4.0855],[236.79,8.38622234]],[[236.95,6.54276714],[237.07,1.3451],[237.08,2.7029],[237.16,12.64],[248.31,133.43912113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702535275,[[236.94,2.1086],[236.86,6.54276714],[236.84,2.28],[236.83,4.0855],[236.79,8.38622234]],[[236.95,6.54276714],[236.96,2.28],[236.99,2.1082],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702535879,[[236.94,2.1086],[236.86,6.54276714],[236.84,2.28],[236.83,4.0855],[236.8,4.16642234]],[[236.95,6.54276714],[236.96,2.28],[236.99,2.1082],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702536279,[[236.94,2.1086],[236.83,6.3655],[236.8,4.16642234],[236.73,8.24810593],[236.6,116.5770073]],[[236.95,6.54276714],[236.96,2.28],[236.99,2.1082],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702536573,[[236.94,2.1086],[236.86,6.54276714],[236.83,6.3655],[236.8,4.16642234],[236.72,8.24810593]],[[236.95,6.54276714],[236.96,2.28],[237.0,2.1081],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702536775,[[236.94,2.1086],[236.86,6.54276714],[236.83,6.3655],[236.8,4.16642234],[236.73,8.24810593]],[[236.95,6.54276714],[236.96,2.28],[237.0,2.1081],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702536980,[[236.94,2.1086],[236.86,6.54276714],[236.83,6.3655],[236.8,4.16642234],[236.72,8.24810593]],[[236.95,6.54276714],[236.96,2.28],[237.0,2.1081],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702537179,[[236.94,2.1086],[236.86,6.54276714],[236.83,6.3655],[236.8,4.16642234],[236.73,8.24810593]],[[236.95,6.54276714],[236.96,2.28],[237.0,2.1081],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702537374,[[236.94,2.1086],[236.86,6.54276714],[236.83,6.3655],[236.8,4.16642234],[236.72,8.24810593]],[[236.95,6.54276714],[236.96,2.28],[237.0,2.1081],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702537575,[[236.94,2.1086],[236.86,6.54276714],[236.83,6.3655],[236.8,4.16642234],[236.73,8.24810593]],[[236.95,6.54276714],[236.96,2.28],[237.0,2.1081],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702537872,[[236.86,2.1093],[236.83,6.3655],[236.8,4.16642234],[236.72,8.24810593],[236.65,5.82885036]],[[236.95,6.54276714],[236.96,2.28],[236.97,2.1083],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702538073,[[236.87,6.08341873],[236.84,6.54276714],[236.83,6.3655],[236.8,4.16642234],[236.64,5.82885036]],[[236.92,6.54276714],[236.96,2.28],[236.97,2.1083],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702538279,[[236.88,1.28286966],[236.84,6.54276714],[236.83,6.3655],[236.8,4.16642234],[236.72,8.2428279]],[[236.92,6.54276714],[236.96,2.28],[236.97,2.1083],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702538475,[[236.89,2.1091],[236.84,6.54276714],[236.83,4.0855],[236.79,8.38622234],[236.73,3.85444552]],[[236.9,6.54276714],[236.96,2.28],[236.97,2.1083],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702538682,[[236.89,2.1091],[236.84,6.54276714],[236.83,4.0855],[236.81,2.22],[236.79,8.38622234]],[[236.9,6.54276714],[236.96,2.28],[236.97,2.1083],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702539180,[[236.89,2.1091],[236.83,4.0855],[236.81,2.22],[236.79,8.38622234],[236.54,185.426211]],[[236.9,6.54276714],[236.96,2.28],[236.98,2.1083],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702539381,[[236.89,2.1091],[236.84,6.54276714],[236.83,4.0855],[236.81,2.22],[236.79,8.38622234]],[[236.9,6.54276714],[236.96,2.28],[236.98,2.1083],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702539576,[[236.84,6.54276714],[236.83,4.0855],[236.81,2.22],[236.79,8.38622234]],[[236.9,6.54276714],[236.96,2.28],[236.98,2.1083],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702539577,[[236.84,6.54276714],[236.83,4.0855],[236.81,2.22],[236.79,8.38622234],[236.62,23.31356068]],[[236.96,2.28],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702539777,[[236.85,6.08185801],[236.83,4.0855],[236.81,2.22],[236.79,8.38622234],[236.72,3.85339683]],[[236.9,6.54276714],[236.96,2.28],[236.97,2.1083],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702539974,[[236.86,4.02940688],[236.83,4.0855],[236.81,6.54276714],[236.79,4.2198],[236.78,4.16642234]],[[236.88,6.54276714],[236.91,2.22],[236.97,2.1083],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702540277,[[236.87,1.28250135],[236.83,4.0855],[236.81,6.54276714],[236.79,4.2198],[236.78,6.38642234]],[[236.88,6.54276714],[236.91,2.22],[236.97,2.1083],[237.07,1.3451],[237.08,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702540678,[[236.87,1.28250135],[236.83,4.0855],[236.81,6.54276714],[236.79,4.2198],[236.78,6.38642234]],[[236.88,6.54276714],[236.91,2.22],[236.97,2.1083],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702541572,[[236.87,3.39170135],[236.83,4.0855],[236.81,6.54276714],[236.79,4.2198],[236.78,6.38642234]],[[236.88,6.54276714],[236.91,2.22],[236.97,2.1083],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702541778,[[236.87,1.28250135],[236.85,6.54276714],[236.83,4.0855],[236.79,4.2198],[236.78,6.38642234]],[[236.93,2.22],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702541975,[[236.87,6.54276714],[236.83,6.3055],[236.79,4.2198],[236.62,5.82885036],[236.61,17.48471032]],[[236.95,6.54276714],[236.96,2.22],[237.07,1.3451],[237.08,2.7029],[238.78,46.29446993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702542279,[[236.88,1.28188818],[236.87,6.54276714],[236.83,6.3055],[236.79,8.37849113],[236.72,12.09007344]],[[236.95,6.54276714],[236.97,2.22],[237.07,1.3451],[237.08,2.7029],[238.78,46.29446993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702542471,[[236.87,6.54276714],[236.83,6.3055],[236.79,8.37849113],[236.73,3.85155537],[236.72,8.23851807]],[[236.95,6.54276714],[236.97,2.22],[237.07,1.3451],[237.08,2.7029],[238.78,46.29446993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702542778,[[236.88,2.74500506],[236.87,6.54276714],[236.83,6.3055],[236.8,4.15869113],[236.79,4.2198]],[[236.95,6.54276714],[236.97,2.22],[237.07,1.3451],[237.08,2.7029],[238.78,46.29446993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702542975,[[236.89,1.28182653],[236.83,6.3055],[236.8,4.15869113],[236.79,4.2198],[236.72,8.2350152]],[[237.07,1.3451],[237.08,2.7029],[237.16,192.0],[237.24,194.0],[238.78,46.29446993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702543179,[[236.9,1.28164743],[236.89,6.54276714],[236.83,6.3055],[236.81,4.15869113],[236.79,4.2198]],[[237.06,2.22],[237.07,1.3451],[237.08,2.7029],[237.16,192.0],[237.17,16.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702543378,[[236.91,1.28164743],[236.89,6.54276714],[236.83,6.3055],[236.82,4.15869113],[236.79,4.2198]],[[237.06,2.22],[237.07,1.3451],[237.08,2.7029],[237.17,16.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702543379,[[236.91,1.28164743],[236.89,6.54276714],[236.83,6.3055],[236.82,4.15869113],[236.79,4.2198]],[[236.97,6.54276714],[237.06,2.22],[237.07,1.3451],[237.08,2.7029],[237.17,16.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702543675,[[236.89,6.54276714],[236.83,6.3055],[236.82,4.15869113],[236.79,4.2198],[236.76,3.8499798]],[[236.97,6.54276714],[236.99,2.22],[237.07,1.3451],[237.08,2.7029],[237.17,16.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702543974,[[236.91,6.54276714],[236.9,4.02515388],[236.83,6.3055],[236.82,4.15869113],[236.79,4.2198]],[[236.97,6.54276714],[236.99,2.22],[237.07,1.3451],[237.08,2.7029],[237.17,16.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702544178,[[236.91,6.54276714],[236.83,6.3055],[236.82,4.15869113],[236.79,4.2198]],[[236.97,6.54276714],[236.99,2.22],[237.07,1.3451],[237.08,2.7029],[237.17,16.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702544179,[[236.91,6.54276714],[236.83,6.3055],[236.82,4.15869113],[236.79,4.2198],[236.76,3.84888602]],[[236.97,6.54276714],[236.99,2.22],[237.07,1.3451],[237.08,2.7029],[237.17,16.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702544479,[[236.96,2.1084],[236.83,6.3055],[236.82,4.15869113],[236.79,4.2198],[236.72,8.2350152]],[[236.99,2.22],[237.07,1.3451],[237.08,2.7029],[237.17,16.8533],[241.74,18.00587877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702544674,[[236.83,4.0855],[236.81,4.15869113],[236.79,4.2198],[236.73,8.2350152],[236.66,119.9187606]],[[236.97,6.54276714],[236.99,2.22],[237.07,1.3451],[237.08,2.7029],[237.17,16.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702544874,[[236.84,10.46613253],[236.83,4.0855],[236.82,6.54276714],[236.81,4.15869113],[236.79,4.2198]],[[236.99,2.22],[237.07,1.3451],[237.08,2.7029],[237.17,16.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702544875,[[236.84,10.46613253],[236.83,4.0855],[236.82,6.54276714],[236.81,4.15869113],[236.79,4.2198]],[[236.89,6.54276714],[236.99,2.22],[237.07,1.3451],[237.08,2.7029],[237.17,16.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702545179,[[236.88,2.1091],[236.85,10.46613253],[236.83,4.0855],[236.82,6.54276714],[236.8,4.15869113]],[[236.89,6.54276714],[236.92,2.22],[236.97,2.1083],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702545479,[[236.88,6.1343631],[236.83,4.0855],[236.82,6.54276714],[236.8,4.15869113],[236.73,3.85001289]],[[236.89,6.54276714],[236.92,2.22],[236.97,2.1083],[237.07,1.3451],[237.08,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702545673,[[236.88,6.13468563],[236.83,4.0855],[236.82,6.54276714],[236.8,4.15869113],[236.74,3.85001289]],[[236.89,6.54276714],[236.92,2.22],[236.97,2.1083],[237.0,1.62969],[237.07,13.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702545874,[[236.88,2.1091],[236.83,4.0855],[236.82,6.54276714],[236.78,4.15869113],[236.69,8.2350152]],[[236.89,6.54276714],[236.92,2.22],[236.97,2.1083],[237.0,1.62969],[237.07,13.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702546073,[[236.88,2.1091],[236.83,4.0855],[236.77,6.37869113],[236.69,8.2350152],[236.64,6.3337]],[[236.89,6.54276714],[236.92,2.22],[237.0,1.62969],[237.07,13.9851],[237.1,4.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702546275,[[236.88,2.1091],[236.83,4.0855],[236.79,10.76256714],[236.75,4.15869113],[236.67,3.85088519]],[[236.89,6.54276714],[236.92,2.22],[236.99,2.5978],[237.0,1.62969],[237.07,13.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702546574,[[236.88,2.1091],[236.83,4.0855],[236.79,10.76256714],[236.78,2.22],[236.75,4.15869113]],[[236.89,6.54276714],[236.92,2.22],[236.99,2.5978],[237.0,1.62969],[237.07,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702546776,[[236.88,2.1091],[236.83,4.0855],[236.79,10.76256714],[236.78,2.22],[236.74,4.15869113]],[[236.89,6.54276714],[236.92,2.22],[236.98,1.3806],[236.99,2.5978],[237.0,1.62969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702547079,[[236.88,2.1091],[236.83,4.0855],[236.79,10.76256714],[236.78,2.22],[236.75,4.15869113]],[[236.89,6.54276714],[236.92,2.22],[236.95,2.1085],[236.98,1.3806],[236.99,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702547280,[[236.9,2.1089],[236.83,4.0855],[236.79,4.2198],[236.78,2.22],[236.77,10.26998418]],[[236.91,10.26998418],[236.92,2.22],[236.95,2.1085],[236.98,1.3806],[236.99,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702547980,[[236.9,2.1089],[236.83,4.0855],[236.79,4.2198],[236.78,2.22],[236.77,10.26998418]],[[236.91,10.26998418],[236.92,2.22],[236.97,2.1084],[236.98,1.3806],[236.99,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702548177,[[236.83,4.0855],[236.8,10.26998418],[236.79,4.2198],[236.78,2.22],[236.69,3.84921465]],[[236.94,10.26998418],[236.97,2.1084],[236.98,1.3806],[236.99,2.5978],[237.14,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702548377,[[236.84,1.28113914],[236.83,4.0855],[236.8,10.26998418],[236.79,4.2198],[236.78,2.22]],[[236.92,2.22],[236.94,10.26998418],[236.97,2.1084],[236.98,1.3806],[236.99,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702548577,[[236.85,1.28113914],[236.83,4.0855],[236.8,10.26998418],[236.79,4.2198],[236.78,2.22]],[[236.92,2.22],[236.94,10.26998418],[236.97,2.1084],[236.98,1.3806],[236.99,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702548777,[[236.83,4.0855],[236.8,10.26998418],[236.79,4.2198],[236.78,2.22],[236.69,3.84888735]],[[236.92,2.22],[236.94,10.26998418],[236.97,2.1084],[236.98,1.3806],[236.99,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702548977,[[236.84,4.02502626],[236.83,4.0855],[236.8,10.26998418],[236.79,4.2198],[236.78,2.22]],[[236.92,2.22],[236.94,10.26998418],[236.97,2.1084],[236.98,1.3806],[236.99,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702549179,[[236.85,1.28110853],[236.83,4.0855],[236.8,10.26998418],[236.79,4.2198],[236.78,2.22]],[[236.92,2.22],[236.94,10.26998418],[236.97,2.1084],[236.98,1.3806],[236.99,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702549382,[[236.83,4.0855],[236.8,10.26998418],[236.79,4.2198],[236.78,2.22],[236.68,12.08416404]],[[236.92,2.22],[236.94,10.26998418],[236.97,2.1084],[236.98,1.3806],[236.99,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702549678,[[236.91,2.1089],[236.84,4.02469085],[236.83,4.0855],[236.8,10.26998418],[236.79,4.2198]],[[236.92,2.22],[236.94,10.26998418],[236.97,2.1084],[236.98,1.3806],[236.99,2.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702549885,[[236.83,4.0855],[236.8,10.26998418],[236.79,4.2198],[236.7,3.84914884],[236.68,8.2350152]],[[236.94,12.48998418],[236.99,3.4117],[237.38,10.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702550181,[[236.84,6.07311427],[236.83,14.35548418],[236.79,4.2198],[236.78,6.37869113],[236.76,10.26998418]],[[236.97,10.26998418],[236.99,1.3035],[237.0,1.62969],[237.08,2.6902],[237.1,16.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702550378,[[236.85,4.02377299],[236.83,16.57548418],[236.79,4.2198],[236.78,4.15869113],[236.76,10.26998418]],[[236.96,2.22],[236.97,10.26998418],[237.0,1.62969],[237.08,4.0126],[237.1,16.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702550577,[[236.86,4.02377299],[236.83,16.57548418],[236.79,4.2198],[236.78,4.15869113],[236.76,10.26998418]],[[236.96,2.22],[236.97,10.26998418],[237.0,1.62969],[237.08,4.0126],[237.1,16.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702550780,[[236.87,1.28055807],[236.83,16.57548418],[236.79,8.37849113],[236.76,10.26998418],[236.73,3.84758325]],[[236.96,2.22],[236.97,10.26998418],[237.0,1.62969],[237.08,4.0126],[237.1,16.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702550978,[[236.88,1.28055807],[236.83,16.57548418],[236.79,8.37849113],[236.76,10.26998418],[236.72,3.84758325]],[[236.96,2.22],[236.97,10.26998418],[237.0,1.62969],[237.08,4.0126],[237.1,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702551279,[[236.89,1.28080956],[236.86,10.26998418],[236.83,6.3055],[236.8,4.15869113],[236.79,4.2198]],[[236.98,2.22],[237.0,11.89967418],[237.08,4.0126],[237.11,12.64],[237.17,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702551479,[[236.86,10.26998418],[236.83,6.3055],[236.8,4.15869113],[236.79,4.2198]],[[236.98,2.22],[237.0,11.89967418],[237.08,4.0126],[237.11,12.64],[237.17,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702551480,[[236.86,10.26998418],[236.83,6.3055],[236.8,4.15869113],[236.79,4.2198],[236.74,3.84758325]],[[236.98,2.22],[237.0,11.89967418],[237.08,4.0126],[237.11,12.64],[237.17,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702551682,[[236.87,6.07307071],[236.86,10.26998418],[236.83,6.3055],[236.8,4.15869113],[236.79,4.2198]],[[236.98,2.22],[237.0,11.89967418],[237.08,4.0126],[237.11,12.64],[237.17,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702551881,[[236.88,4.02360242],[236.86,10.26998418],[236.83,6.3055],[236.8,4.15869113],[236.79,4.2198]],[[236.98,2.22],[237.0,11.89967418],[237.08,4.0126],[237.11,12.64],[237.17,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702552082,[[236.86,10.26998418],[236.83,6.3055],[236.8,4.15869113],[236.79,4.2198]],[[236.98,2.22],[237.0,11.89967418],[237.08,4.0126],[237.11,12.64],[237.17,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702552083,[[236.89,1.28063746],[236.86,10.26998418],[236.83,6.3055],[236.8,4.15869113],[236.79,4.2198]],[[236.98,2.22],[237.0,11.89967418],[237.08,4.0126],[237.11,12.64],[237.17,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702552280,[[236.9,1.28063746],[236.86,10.26998418],[236.83,6.3055],[236.81,4.15869113],[236.79,4.2198]],[[236.98,2.22],[237.0,11.89967418],[237.08,4.0126],[237.11,12.64],[237.17,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702552479,[[236.86,10.26998418],[236.83,6.3055],[236.79,4.2198],[236.69,23.31356068],[236.68,12.64]],[[236.98,2.22],[237.0,11.89967418],[237.08,4.0126],[237.11,12.64],[237.17,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702552784,[[236.97,2.1083],[236.87,10.46554748],[236.86,10.26998418],[236.83,6.3055],[236.81,4.15569244]],[[236.98,2.22],[237.0,11.89967418],[237.03,2.1078],[237.08,4.0126],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702552984,[[236.83,16.57548418],[236.81,4.15569244],[236.74,3.84926776],[236.72,8.2350152],[236.66,119.9187606]],[[236.98,2.22],[237.0,11.89967418],[237.08,4.0126],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702553185,[[236.83,16.57548418],[236.72,8.2350152],[236.66,119.9187606]],[[236.98,2.22],[237.0,11.89967418],[237.08,4.0126],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702553186,[[236.84,10.46618473],[236.83,16.57548418],[236.8,4.15569244],[236.72,8.2350152],[236.68,23.31356068]],[[236.97,10.26998418],[236.98,2.22],[237.0,1.62969],[237.08,16.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702553483,[[236.85,6.07567268],[236.83,6.3055],[236.8,10.26998418],[236.79,8.37549244],[236.73,3.85150571]],[[236.94,10.26998418],[236.98,2.22],[236.99,1.2965],[237.0,11.89967418],[237.08,15.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702553685,[[236.86,4.02528315],[236.83,6.3055],[236.8,10.26998418],[236.79,8.37549244],[236.72,3.85223218]],[[236.93,2.22],[236.94,10.26998418],[236.99,1.2965],[237.0,11.89967418],[237.08,15.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702553888,[[236.87,1.28121312],[236.83,6.3055],[236.8,10.26998418],[236.79,4.2198],[236.78,4.15569244]],[[236.93,2.22],[236.94,10.26998418],[236.96,2.1085],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702554082,[[236.83,6.3055],[236.8,10.26998418],[236.79,4.2198],[236.78,4.15569244],[236.72,3.85282611]],[[236.93,2.22],[236.94,10.26998418],[236.96,2.1085],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702554286,[[236.84,6.08098951],[236.83,6.3055],[236.8,10.26998418],[236.79,4.2198],[236.78,4.15569244]],[[236.93,2.22],[236.94,10.26998418],[236.96,2.1085],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702554584,[[236.91,2.1088],[236.85,6.08098951],[236.83,6.3055],[236.8,10.26998418],[236.79,4.2198]],[[236.93,2.22],[236.94,10.26998418],[236.96,2.1085],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702554787,[[236.91,2.1088],[236.83,6.3055],[236.8,10.26998418],[236.79,4.2198],[236.68,8.2350152]],[[236.93,2.22],[236.94,10.26998418],[236.96,2.1085],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702554985,[[236.91,2.1088],[236.83,6.3055],[236.8,10.26998418],[236.79,4.2198],[236.72,3.85468652]],[[236.93,2.22],[236.94,10.26998418],[236.96,2.1085],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702555185,[[236.91,2.1088],[236.83,6.3055],[236.8,10.26998418],[236.79,4.2198],[236.7,8.2350152]],[[236.93,2.22],[236.94,10.26998418],[236.96,2.1085],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702555383,[[236.91,2.1088],[236.83,6.3055],[236.8,10.26998418],[236.79,4.2198],[236.72,3.85624356]],[[236.93,2.22],[236.94,10.26998418],[236.96,2.1085],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702555582,[[236.91,2.1088],[236.83,6.3055],[236.8,10.26998418],[236.79,4.2198],[236.69,8.2350152]],[[236.93,2.22],[236.94,10.26998418],[236.96,2.1085],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702555881,[[236.83,6.3055],[236.8,10.26998418],[236.72,8.07810926],[236.7,8.2350152],[236.67,23.31356068]],[[236.93,2.22],[236.94,10.26998418],[236.99,1.2965],[237.0,11.89967418],[237.11,4.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702556180,[[236.84,1.28380036],[236.83,1.3842],[236.78,2.22],[236.77,10.26998418],[236.76,4.1644667]],[[236.91,10.26998418],[236.93,2.22],[236.98,2.653],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702556386,[[236.85,1.28380036],[236.83,1.3842],[236.78,2.22],[236.77,10.26998418],[236.76,4.1644667]],[[236.91,10.26998418],[236.93,2.22],[236.99,1.2965],[237.0,11.89967418],[237.14,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702556586,[[236.89,2.109],[236.83,1.3842],[236.78,2.22],[236.77,10.26998418],[236.76,4.1644667]],[[236.91,10.26998418],[236.93,4.3288],[236.99,1.2965],[237.0,11.89967418],[237.05,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702556885,[[236.89,2.109],[236.83,1.3842],[236.78,2.22],[236.77,10.26998418],[236.75,4.1644667]],[[236.91,10.26998418],[236.93,4.3288],[236.99,1.2965],[237.0,11.89967418],[237.05,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702557477,[[236.89,2.109],[236.83,1.3842],[236.78,2.22],[236.77,10.26998418],[236.75,4.1644667]],[[236.91,10.26998418],[236.93,2.22],[236.99,1.2965],[237.0,11.89967418],[237.05,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702557681,[[236.89,2.109],[236.83,1.3842],[236.78,2.22],[236.77,10.26998418],[236.76,4.1644667]],[[236.91,10.26998418],[236.93,2.22],[236.94,2.1086],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702558187,[[236.89,2.109],[236.83,1.3842],[236.78,2.22],[236.77,10.26998418],[236.75,4.1644667]],[[236.91,10.26998418],[236.93,2.22],[236.94,2.1086],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702558593,[[236.89,2.109],[236.83,1.3842],[236.78,2.22],[236.77,10.26998418],[236.76,4.1644667]],[[236.91,10.26998418],[236.93,2.22],[236.94,2.1086],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702558789,[[236.91,2.1088],[236.83,1.3842],[236.78,2.22],[236.77,10.26998418],[236.75,4.1644667]],[[236.94,10.26998418],[236.97,2.1084],[236.99,1.2965],[237.0,11.89967418],[237.1,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702558986,[[236.83,1.3842],[236.8,10.26998418],[236.78,2.22],[236.75,4.1644667],[236.68,8.25516392]],[[236.93,2.22],[236.94,10.26998418],[236.97,2.1084],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702559189,[[236.84,1.28530465],[236.83,1.3842],[236.8,10.26998418],[236.78,2.22],[236.76,4.1644667]],[[236.93,2.22],[236.94,10.26998418],[236.99,1.2965],[237.0,11.89967418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702559190,[[236.84,1.28530465],[236.83,1.3842],[236.8,10.26998418],[236.78,2.22],[236.76,4.1644667]],[[236.93,2.22],[236.94,10.26998418],[236.99,1.2965],[237.0,1.62969],[237.12,10.26998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702559381,[[236.85,4.03803307],[236.84,1.3229],[236.83,13.87418418],[236.77,4.1644667],[236.76,10.26998418]],[[236.97,10.26998418],[236.99,1.2965],[237.0,1.62969],[237.12,10.26998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702559588,[[236.95,2.1085],[236.86,4.03888018],[236.85,1.3205],[236.84,1.3229],[236.83,13.87418418]],[[236.97,10.26998418],[236.99,1.2965],[237.0,1.62969],[237.12,10.26998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702559589,[[236.95,2.1085],[236.86,4.03888018],[236.85,1.3205],[236.84,1.3229],[236.83,13.87418418]],[[236.97,10.26998418],[236.99,1.2965],[237.0,1.62969],[237.12,10.26998418],[237.38,10.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702559883,[[236.95,2.1085],[236.85,1.3205],[236.84,1.3229],[236.83,13.87418418],[236.79,4.2199]],[[236.96,2.22],[236.97,10.26998418],[236.99,1.2965],[237.0,1.62969],[237.12,54.16998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702560088,[[236.95,2.1085],[236.85,1.3205],[236.84,1.3229],[236.83,13.87418418],[236.79,8.38926418]],[[236.96,2.22],[236.97,10.26998418],[237.0,1.62969],[237.01,2.108],[237.12,54.16998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702560286,[[236.95,2.1085],[236.85,1.3205],[236.84,1.3229],[236.83,13.87418418],[236.8,4.16936418]],[[236.96,2.22],[236.97,10.26998418],[237.0,1.62969],[237.01,2.108],[237.12,54.16998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702560287,[[236.95,2.1085],[236.85,1.3205],[236.84,1.3229],[236.83,13.87418418],[236.8,4.16936418]],[[236.96,2.22],[236.97,10.26998418],[237.0,1.62969],[237.01,2.108],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702560588,[[236.95,2.1085],[236.85,1.3205],[236.84,1.3229],[236.83,13.87418418],[236.8,4.17146711]],[[236.96,2.22],[236.97,10.26998418],[237.0,1.62969],[237.01,2.108],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702560984,[[236.85,1.3205],[236.84,1.3229],[236.83,13.87418418],[236.8,4.17146711]],[[236.96,2.22],[236.97,10.26998418],[237.0,1.62969],[237.01,2.108],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702560985,[[236.85,1.3205],[236.84,1.3229],[236.83,13.87418418],[236.8,4.17146711],[236.72,8.26249363]],[[236.97,10.26998418],[237.0,1.62969],[237.05,1.3804],[237.23,192.0],[237.24,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702561181,[[236.98,2.1082],[236.86,18.71622141],[236.85,1.3205],[236.84,1.3229],[236.83,3.6042]],[[237.0,11.89967418],[237.02,2.1079],[237.05,1.3804],[237.12,66.80998418],[237.18,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702561384,[[236.98,2.1082],[236.86,10.26998418],[236.85,1.3205],[236.84,1.3229],[236.83,3.6042]],[[237.0,11.89967418],[237.02,2.1079],[237.05,1.3804],[237.12,66.80998418],[237.18,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702561385,[[236.98,2.1082],[236.86,10.26998418],[236.85,1.3205],[236.84,1.3229],[236.83,3.6042]],[[236.99,2.22],[237.0,11.89967418],[237.02,2.1079],[237.05,1.3804],[237.12,66.80998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702561887,[[236.92,2.1088],[236.78,2.22],[236.71,43.86],[236.7,5.82885036],[236.69,17.48471032]],[[236.97,2.1084],[236.99,2.22],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702562093,[[236.84,1.4168],[236.83,2.6319],[236.8,10.26998418],[236.78,2.22],[236.72,8.26728703]],[[236.95,10.26998418],[236.99,2.22],[237.0,1.62969],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702562287,[[236.85,10.51093308],[236.84,1.4168],[236.83,2.6319],[236.81,4.17146711],[236.8,10.26998418]],[[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702562288,[[236.85,10.51093308],[236.84,1.4168],[236.83,2.6319],[236.81,4.17146711],[236.8,10.26998418]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702562486,[[236.86,10.51093308],[236.84,1.4168],[236.83,2.6319],[236.81,4.17146711],[236.8,10.26998418]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804],[237.06,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702562682,[[236.87,10.51093308],[236.84,1.4168],[236.83,4.8519],[236.81,4.17146711],[236.8,10.26998418]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804],[237.06,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702562889,[[236.88,6.10158799],[236.84,1.4168],[236.83,4.8519],[236.81,4.17146711],[236.8,10.26998418]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804],[237.06,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702563189,[[236.89,4.04537454],[236.84,1.4168],[236.83,4.8519],[236.82,4.17815343],[236.8,10.26998418]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804],[237.06,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702563389,[[236.84,1.4168],[236.83,4.8519],[236.82,4.17815343],[236.8,10.26998418]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804],[237.06,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702563390,[[236.9,4.04537454],[236.84,1.4168],[236.83,4.8519],[236.82,4.17815343],[236.8,10.26998418]],[[236.94,2.22],[236.95,10.26998418],[236.98,2.1083],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702563585,[[236.91,1.28665264],[236.84,1.4168],[236.83,4.8519],[236.82,4.17815343],[236.8,10.26998418]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804],[239.1,1.54912028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702563791,[[236.91,2.1089],[236.84,1.4168],[236.83,4.8519],[236.82,4.17815343],[236.8,10.26998418]],[[236.94,2.22],[236.95,10.26998418],[236.97,2.1083],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702563991,[[236.84,1.4168],[236.83,4.8519],[236.82,4.17815343],[236.8,10.26998418],[236.72,8.2829784]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702564194,[[236.85,10.53065193],[236.84,1.4168],[236.83,4.8519],[236.82,4.17815343],[236.8,10.26998418]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702564388,[[236.84,1.4168],[236.83,4.8519],[236.8,10.26998418]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702564389,[[236.86,10.53065193],[236.84,1.4168],[236.83,9.03005343],[236.8,10.26998418],[236.74,8.2829784]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804],[238.7,41.74744984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702564591,[[236.89,2.109],[236.87,6.11306028],[236.84,1.4168],[236.83,4.8519],[236.81,4.17815343]],[[236.94,2.22],[236.95,12.37848418],[237.0,1.62969],[237.05,1.3804],[237.23,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702564791,[[236.9,1.28908239],[236.84,1.4168],[236.83,2.6319],[236.81,4.17815343],[236.78,2.22]],[[236.92,10.26998418],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702564992,[[236.84,1.4168],[236.83,2.6319],[236.8,4.17815343],[236.78,2.22],[236.73,8.29345438]],[[236.92,10.26998418],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702565191,[[236.85,10.54455506],[236.84,1.4168],[236.83,2.6319],[236.8,4.17815343],[236.78,2.22]],[[236.92,10.26998418],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702565493,[[236.86,6.12101281],[236.84,1.4168],[236.83,2.6319],[236.8,4.17815343],[236.78,2.22]],[[236.92,10.26998418],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702565691,[[236.88,2.1091],[236.87,4.05542429],[236.84,1.4168],[236.83,2.6319],[236.8,4.17815343]],[[236.92,10.26998418],[236.93,2.1087],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702565894,[[236.89,1.29071039],[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.8,4.17815343]],[[236.92,10.26998418],[236.93,2.1087],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702566097,[[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.8,4.17815343],[236.62,145.7212591]],[[236.92,10.26998418],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702566293,[[236.89,1.29072173],[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.8,4.17815343]],[[236.92,10.26998418],[236.94,4.3286],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702566596,[[236.89,2.109],[236.84,1.4168],[236.83,2.6319],[236.73,8.29904578],[236.69,23.31356068]],[[236.92,10.26998418],[236.94,4.3286],[237.0,11.89967418],[237.05,1.3804],[239.06,1.54912028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702566797,[[236.89,2.109],[236.84,1.4168],[236.83,2.6319],[236.79,4.18969258],[236.69,5.82885036]],[[236.92,10.26998418],[236.94,4.3286],[237.0,11.89967418],[237.05,1.3804],[238.65,41.94172054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702567186,[[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.79,4.18969258],[236.69,5.82885036]],[[236.92,10.26998418],[236.93,2.1087],[236.94,4.3286],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702567187,[[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.79,4.18969258],[236.69,5.82885036]],[[236.92,10.26998418],[236.93,2.1087],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702567394,[[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.8,4.18969258],[236.68,42.98873993]],[[236.92,10.26998418],[236.93,2.1087],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702567691,[[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.79,4.18969258],[236.68,42.98873993]],[[236.92,10.26998418],[236.93,2.1087],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702567886,[[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.79,4.18969258],[236.68,23.31356068]],[[236.92,10.26998418],[236.93,2.1087],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702568087,[[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.79,4.18969258],[236.68,42.98873993]],[[236.92,10.26998418],[236.93,2.1087],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702568299,[[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.79,4.18969258],[236.68,23.31356068]],[[236.92,10.26998418],[236.93,2.1087],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702568595,[[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.79,4.18969258],[236.68,42.98873993]],[[236.92,10.26998418],[236.93,2.1087],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702568796,[[236.88,2.1091],[236.84,1.4168],[236.83,2.6319],[236.79,4.18969258],[236.68,23.31356068]],[[236.92,10.26998418],[236.93,2.1087],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702568993,[[236.91,2.1089],[236.84,1.4168],[236.83,2.6319],[236.79,4.18969258],[236.68,23.31356068]],[[236.92,10.26998418],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702568994,[[236.91,2.1089],[236.84,1.4168],[236.83,2.6319],[236.8,10.26998418],[236.79,4.18969258]],[[236.92,10.26998418],[236.94,2.22],[236.95,2.1086],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702569295,[[236.91,2.1089],[236.84,1.4168],[236.83,1.3161],[236.8,14.45967676],[236.73,8.30506256]],[[236.92,10.26998418],[236.94,2.22],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702569496,[[236.91,2.1089],[236.84,1.4168],[236.83,1.3161],[236.81,1.3283],[236.8,14.45967676]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804],[237.06,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702570087,[[236.84,1.4168],[236.83,1.3161],[236.81,1.3283],[236.8,14.45967676],[236.73,8.31005941]],[[236.94,2.22],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804],[237.06,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702570302,[[236.92,2.1088],[236.85,10.56444877],[236.84,1.4168],[236.83,1.3161],[236.81,5.52326913]],[[236.94,2.22],[236.95,10.26998418],[236.96,2.1084],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702570593,[[236.92,2.1088],[236.84,1.4168],[236.83,1.3161],[236.81,5.52326913],[236.73,8.3144647]],[[236.94,2.22],[236.95,10.26998418],[236.96,2.1084],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702570794,[[236.92,2.1088],[236.84,1.4168],[236.83,5.51106913],[236.81,1.3283],[236.7,19.67517925]],[[236.94,2.22],[236.95,10.26998418],[236.96,2.1084],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702570993,[[236.92,2.1088],[236.84,1.4168],[236.83,5.51106913],[236.81,1.3283],[236.72,10.05005036]],[[236.94,2.22],[236.95,10.26998418],[236.96,2.1084],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702571392,[[236.92,2.1088],[236.84,1.4168],[236.83,5.51106913],[236.81,1.3283],[236.72,4.2212]],[[236.94,2.22],[236.95,10.26998418],[236.96,2.1084],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702572096,[[236.84,7.77176913],[236.83,11.58608418],[236.81,1.3283],[236.78,4.2201],[236.76,10.26998418]],[[236.96,2.16],[236.98,10.26998418],[237.0,1.62969],[237.05,1.3804],[238.63,41.94172054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702572298,[[236.85,10.57118682],[236.84,7.77176913],[236.83,11.58608418],[236.81,1.3283],[236.78,4.2201]],[[236.96,2.16],[236.98,10.26998418],[237.0,1.62969],[237.05,1.3804],[238.63,41.94172054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702572493,[[236.86,10.57118682],[236.85,4.19496913],[236.84,3.5768],[236.83,11.58608418],[236.81,1.3283]],[[236.96,2.16],[236.98,10.26998418],[237.0,1.62969],[237.05,1.3804],[238.63,41.94172054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702572800,[[236.87,10.57118682],[236.85,4.19496913],[236.84,3.5768],[236.83,11.58608418],[236.81,1.3283]],[[236.96,2.16],[236.98,10.26998418],[237.0,1.62969],[237.05,1.3804],[238.63,41.94172054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702572997,[[236.88,10.57118682],[236.86,4.19496913],[236.84,3.5768],[236.83,11.58608418],[236.81,1.3283]],[[236.98,10.26998418],[237.0,1.62969],[237.05,1.3804],[237.38,361.4666714],[238.63,41.94172054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702573198,[[236.89,10.57118682],[236.86,14.46495331],[236.84,3.5768],[236.83,1.3161],[236.81,1.3283]],[[237.0,1.62969],[237.01,10.26998418],[237.05,1.3804],[237.12,54.16998418],[237.38,361.4666714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702573397,[[236.9,10.57118682],[236.86,14.46495331],[236.84,3.5768],[236.83,1.3161],[236.81,1.3283]],[[236.99,2.16],[237.0,1.62969],[237.01,10.26998418],[237.05,1.3804],[237.12,54.16998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702573600,[[236.91,10.57118682],[236.86,14.46495331],[236.84,3.5768],[236.83,1.3161],[236.81,1.3283]],[[236.99,2.16],[237.0,1.62969],[237.01,10.26998418],[237.05,1.3804],[237.12,54.16998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702573794,[[236.92,6.13744686],[236.86,14.46904673],[236.84,3.5768],[236.83,1.3161],[236.81,1.3283]],[[236.99,2.16],[237.0,1.62969],[237.01,10.26998418],[237.03,2.1078],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702573997,[[236.93,4.84342043],[236.92,1.29402643],[236.86,14.46904673],[236.84,3.5768],[236.83,1.3161]],[[236.99,2.16],[237.0,1.62969],[237.01,10.26998418],[237.05,1.3804],[237.33,350.9425714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702574198,[[236.94,4.06654711],[236.86,14.46904673],[236.84,3.5768],[236.83,1.3161],[236.76,10.26998418]],[[236.99,2.16],[237.0,1.62969],[237.01,10.26998418],[237.05,1.3804],[237.33,350.9425714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702574399,[[236.97,2.1083],[236.95,6.13770148],[236.88,4.19906255],[236.86,10.26998418],[236.84,3.5768]],[[236.99,2.16],[237.0,1.62969],[237.01,10.26998418],[237.02,2.1079],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702574603,[[236.97,2.1083],[236.87,4.19906255],[236.86,10.26998418],[236.84,3.5768],[236.75,5.82885036]],[[236.99,2.16],[237.0,1.62969],[237.01,10.26998418],[237.02,2.1079],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702575106,[[236.86,14.46904673],[236.84,3.5768],[236.74,23.31356068],[236.72,66.30107345],[236.67,145.7212591]],[[236.99,2.16],[237.0,1.62969],[237.01,10.26998418],[237.05,1.3804],[237.12,66.80998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702575301,[[236.87,10.57445632],[236.86,14.46904673],[236.84,3.5768],[236.74,5.82885036],[236.73,17.48471032]],[[236.98,10.26998418],[236.99,2.16],[237.0,1.62969],[237.05,1.3804],[237.12,66.80998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702575599,[[236.84,3.5768],[236.74,5.82885036],[236.73,17.48471032]],[[236.98,10.26998418],[236.99,2.16],[237.0,1.62969],[237.05,1.3804],[237.12,66.80998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702575600,[[236.88,10.57445632],[236.84,7.77586255],[236.83,11.58608418],[236.81,50.54310279],[236.73,5.82885036]],[[236.98,10.26998418],[236.99,2.16],[237.0,1.62969],[237.05,1.3804],[237.12,66.80998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702575806,[[236.93,2.1086],[236.89,10.57445632],[236.84,7.77586255],[236.83,11.58608418],[236.81,50.54310279]],[[236.98,10.26998418],[236.99,4.2682],[237.0,1.62969],[237.05,1.3804],[237.12,66.80998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702576007,[[236.93,2.1086],[236.84,7.77586255],[236.83,11.58608418],[236.81,50.54310279],[236.71,110.16107345]],[[236.98,10.26998418],[236.99,4.2682],[237.0,1.62969],[237.05,1.3804],[237.12,66.80998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702576309,[[236.93,2.1086],[236.84,7.77586255],[236.83,11.58608418],[236.81,50.54310279],[236.71,90.4858942]],[[236.98,10.26998418],[236.99,4.2682],[237.0,1.62969],[237.05,1.3804],[237.12,66.80998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702577105,[[236.93,2.1086],[236.84,3.5768],[236.83,11.58608418],[236.81,50.54310279],[236.71,90.4858942]],[[236.98,10.26998418],[236.99,4.2682],[237.0,1.62969],[237.05,1.3804],[237.12,66.80998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702577303,[[236.84,7.77680566],[236.83,11.58608418],[236.81,50.54310279],[236.71,90.4858942],[236.57,12.64]],[[236.98,10.26998418],[236.99,4.2682],[237.0,1.62969],[237.05,1.3804],[237.12,66.80998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702577604,[[236.94,2.1086],[236.85,14.77774684],[236.84,3.5768],[236.83,11.58608418],[236.81,50.54310279]],[[236.98,10.26998418],[236.99,2.16],[237.0,1.62969],[237.01,2.1081],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702577804,[[236.94,2.1086],[236.85,4.20000566],[236.84,3.5768],[236.83,11.58608418],[236.81,50.54310279]],[[236.98,10.26998418],[236.99,2.16],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702578300,[[236.95,2.1085],[236.85,4.20000566],[236.84,3.5768],[236.83,11.58608418],[236.81,1.3283]],[[236.98,10.26998418],[236.99,2.16],[237.0,3.73779],[237.05,1.3804],[238.6,1188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702578504,[[236.95,2.1085],[236.85,4.20000566],[236.84,3.5768],[236.83,11.58608418],[236.81,1.3283]],[[236.98,10.26998418],[236.99,2.16],[237.0,3.73779],[237.05,1.3804],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702579301,[[236.84,7.77680566],[236.83,11.58608418],[236.81,1.3283],[236.68,29.52034929],[236.67,116.5770073]],[[236.98,10.26998418],[236.99,2.16],[237.0,3.73779],[237.05,1.3804],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702579509,[[236.92,2.1087],[236.85,10.57515144],[236.84,5.61680566],[236.83,13.74608418],[236.81,1.3283]],[[236.98,12.37828418],[236.99,2.16],[237.0,1.62969],[237.05,1.3804],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702579706,[[236.93,1.29455955],[236.84,5.61680566],[236.83,13.74608418],[236.81,50.54310279],[236.72,23.31356068]],[[236.98,12.37828418],[236.99,2.16],[237.0,1.62969],[237.05,1.3804],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702580012,[[236.92,2.1088],[236.84,5.61680566],[236.83,3.4761],[236.81,50.54310279],[236.8,10.26998418]],[[236.95,10.26998418],[236.97,2.1084],[236.99,2.16],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702580213,[[236.93,1.29455237],[236.92,2.1088],[236.84,5.61680566],[236.83,3.4761],[236.81,50.54310279]],[[236.94,2.16],[236.95,10.26998418],[236.97,2.1084],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702580410,[[236.93,1.29455237],[236.84,5.61680566],[236.83,3.4761],[236.81,50.54310279],[236.7,66.30107345]],[[236.94,2.16],[236.95,10.26998418],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702580610,[[236.93,2.1087],[236.84,5.61680566],[236.83,3.4761],[236.81,50.54310279],[236.7,46.6258942]],[[236.94,2.16],[236.95,10.26998418],[236.99,2.1082],[237.0,1.62969],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702580910,[[236.84,1.4168],[236.83,5.51610566],[236.81,50.54310279],[236.71,43.86],[236.7,5.82885036]],[[236.94,2.16],[236.95,10.26998418],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702581108,[[236.85,10.55622651],[236.84,1.4168],[236.83,1.3161],[236.81,5.52830566],[236.76,2.16]],[[236.9,10.26998418],[236.94,2.16],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702581306,[[236.87,2.1092],[236.86,6.11924558],[236.84,1.4168],[236.83,1.3161],[236.81,1.3283]],[[236.89,2.16],[236.9,10.26998418],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702581508,[[236.88,1.28677604],[236.84,1.4168],[236.83,1.3161],[236.81,1.3283],[236.72,8.31916897]],[[236.89,2.16],[236.9,10.26998418],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702581708,[[236.83,2.1096],[236.81,1.3283],[236.76,2.16],[236.71,48.0813],[236.66,23.31356068]],[[236.89,2.16],[236.9,12.37898418],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702581910,[[236.84,4.06031864],[236.81,1.3283],[236.77,4.20000566],[236.76,4.9621],[236.71,48.0813]],[[236.89,2.16],[236.9,12.37898418],[237.0,11.89967418],[237.05,1.3804],[237.06,15.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702581911,[[236.84,4.06031864],[236.81,1.3283],[236.77,4.20000566],[236.76,4.9621],[236.71,48.0813]],[[236.87,10.26998418],[236.89,2.16],[236.9,2.109],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702582115,[[236.85,1.28700096],[236.81,1.3283],[236.77,4.20000566],[236.76,4.9621],[236.71,48.0813]],[[236.87,10.26998418],[236.89,2.16],[236.9,2.109],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702582313,[[236.81,1.3283],[236.77,4.20000566],[236.76,4.9621],[236.71,48.0813],[236.63,66.30107345]],[[236.87,10.26998418],[236.89,2.16],[236.9,2.109],[237.0,11.89967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702582510,[[236.82,10.55711061],[236.77,4.20000566],[236.76,2.8021],[236.72,10.26998418],[236.71,48.0813]],[[236.87,12.37918418],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804],[237.06,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702582709,[[236.83,6.12002197],[236.77,4.20000566],[236.76,2.8021],[236.74,2.16],[236.72,11.61538418]],[[236.87,10.26998418],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804],[237.06,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702582916,[[236.84,4.06025389],[236.76,7.00210566],[236.74,2.16],[236.72,11.61538418],[236.58,116.5770073]],[[236.87,10.26998418],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804],[237.06,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702583110,[[236.85,1.28707349],[236.76,7.00214541],[236.74,2.16],[236.72,11.61538418],[236.58,146.09735659]],[[236.87,10.26998418],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804],[237.06,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702583309,[[236.76,2.8021],[236.75,4.20004541],[236.73,2.16],[236.72,1.3454],[236.71,4.2213]],[[236.87,10.26998418],[236.88,2.1092],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702583513,[[236.77,10.55717287],[236.76,2.8021],[236.74,4.20004541],[236.73,2.16],[236.72,1.3454]],[[236.84,10.26998418],[236.88,2.1092],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702583823,[[236.78,10.55717287],[236.76,2.8021],[236.74,4.20004541],[236.73,2.16],[236.72,1.3454]],[[236.84,10.26998418],[236.88,2.1092],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702584015,[[236.79,10.55717287],[236.76,2.8021],[236.74,4.20004541],[236.73,2.16],[236.72,1.3454]],[[236.84,10.26998418],[236.88,2.1092],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702584210,[[236.8,6.11982955],[236.76,2.8021],[236.73,6.36004541],[236.72,1.3454],[236.65,8.32043925]],[[236.84,10.26998418],[236.88,2.1092],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702584411,[[236.82,2.1097],[236.81,4.06027782],[236.76,2.8021],[236.74,4.20004541],[236.73,2.16]],[[236.84,10.26998418],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702584412,[[236.82,2.1097],[236.81,4.06027782],[236.76,2.8021],[236.74,4.20004541],[236.73,2.16]],[[236.84,10.26998418],[236.87,2.1092],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702584619,[[236.76,2.8021],[236.73,6.36004541],[236.64,10.26998418],[236.61,5.82885036],[236.6,17.48471032]],[[236.84,10.26998418],[236.89,2.16],[237.0,24.53967418],[237.05,1.3804],[238.54,33.67163576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702584817,[[236.77,10.55482595],[236.76,2.8021],[236.73,2.16],[236.71,4.20004541],[236.65,3.866044]],[[236.84,12.42998418],[237.0,24.53967418],[237.05,1.3804],[237.1,192.0],[238.54,33.67163576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702585021,[[236.78,6.11856276],[236.76,2.8021],[236.73,2.16],[236.72,5.54544541],[236.66,3.86583041]],[[236.84,12.42998418],[237.0,24.53967418],[237.05,1.3804],[237.1,192.0],[238.54,33.67163576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702585319,[[236.79,4.0593752],[236.76,2.8021],[236.73,2.16],[236.72,5.54544541],[236.51,418.78417274]],[[236.84,12.42998418],[237.0,24.53967418],[237.05,1.3804],[237.1,192.0],[238.54,33.67163576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702585514,[[236.8,1.28671071],[236.76,2.8021],[236.73,2.16],[236.72,1.3454],[236.71,4.20004541]],[[236.84,12.42998418],[237.0,24.53967418],[237.05,1.3804],[237.1,192.0],[238.54,33.67163576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702585715,[[236.8,2.1098],[236.76,2.8021],[236.73,2.16],[236.72,1.3454],[236.71,4.20004541]],[[236.84,12.42998418],[236.85,2.1094],[237.0,22.90998418],[237.05,1.3804],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702586219,[[236.8,2.1098],[236.76,2.8021],[236.72,1.3454],[236.7,14.47002959],[236.54,80.49726433]],[[236.84,12.42998418],[236.85,2.1094],[237.0,22.90998418],[237.05,1.3804],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702586517,[[236.8,2.1098],[236.76,2.8021],[236.72,1.3454],[236.71,2.16],[236.7,14.47002959]],[[236.81,10.26998418],[236.84,2.16],[236.85,2.1094],[236.88,10.26998418],[237.0,22.90998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702586712,[[236.8,2.1098],[236.76,2.8021],[236.72,1.3454],[236.71,2.16],[236.7,10.26998418]],[[236.81,10.26998418],[236.84,2.16],[236.85,2.1094],[236.88,10.26998418],[237.0,22.90998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702586909,[[236.83,2.1096],[236.76,2.8021],[236.72,1.3454],[236.71,2.16],[236.7,10.26998418]],[[236.84,12.42998418],[237.0,10.26998418],[237.03,12.64],[237.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702587111,[[236.83,2.1096],[236.76,2.8021],[236.73,10.26998418],[236.72,1.3454],[236.71,6.36004541]],[[236.84,2.16],[236.88,10.26998418],[237.0,10.26998418],[237.03,12.64],[237.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702587414,[[236.83,2.1096],[236.76,2.8021],[236.73,10.26998418],[236.72,5.54544541],[236.71,2.16]],[[236.84,2.16],[236.88,10.26998418],[237.0,10.26998418],[237.03,12.64],[237.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702587621,[[236.83,2.1096],[236.76,2.8021],[236.73,10.26998418],[236.72,5.54544541],[236.71,2.16]],[[236.84,2.16],[236.88,10.26998418],[236.9,2.109],[237.0,10.26998418],[237.03,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702588018,[[236.83,2.1096],[236.76,2.8021],[236.73,10.26998418],[236.72,5.54544541],[236.71,2.16]],[[236.84,2.16],[236.88,10.26998418],[236.9,2.109],[237.0,10.26998418],[237.05,14.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702588616,[[236.83,2.1096],[236.76,2.8021],[236.73,10.26998418],[236.72,5.54544541],[236.71,2.16]],[[236.84,2.16],[236.88,12.37918418],[237.0,10.26998418],[237.05,14.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702588818,[[236.83,2.1096],[236.76,2.8021],[236.73,10.26998418],[236.72,5.54544541],[236.71,2.16]],[[236.84,2.16],[236.88,12.37918418],[236.96,1.71569],[237.0,10.26998418],[237.05,14.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702589119,[[236.83,2.1096],[236.76,2.8021],[236.73,10.26998418],[236.72,5.54544541],[236.71,2.16]],[[236.84,2.16],[236.88,10.26998418],[236.89,2.1091],[236.96,1.71569],[237.0,10.26998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702589320,[[236.83,2.1096],[236.76,2.8021],[236.73,10.26998418],[236.72,5.54544541],[236.71,2.16]],[[236.84,2.16],[236.88,10.26998418],[236.89,2.1091],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702589522,[[236.83,2.1096],[236.76,2.8021],[236.73,10.26998418],[236.72,1.3454],[236.71,6.36004541]],[[236.84,2.16],[236.88,10.26998418],[236.89,2.1091],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702589721,[[236.76,2.8021],[236.72,1.3454],[236.71,2.16],[236.7,14.47002959],[236.58,5.82885036]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.0,22.90998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702590023,[[236.77,4.05434263],[236.76,2.8021],[236.72,1.3454],[236.71,2.16],[236.7,14.47002959]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.0,22.90998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702590217,[[236.78,1.28496838],[236.76,2.8021],[236.72,1.3454],[236.71,2.16],[236.7,14.47002959]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.0,22.90998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702590523,[[236.76,2.8021],[236.72,1.3454],[236.71,2.16],[236.7,14.47002959],[236.51,204.5624]],[[236.84,2.16],[236.85,10.26998418],[236.87,2.1092],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702590718,[[236.77,4.05448508],[236.76,2.8021],[236.72,1.3454],[236.7,4.20004541],[236.55,46.6258942]],[[236.82,10.26998418],[236.84,2.16],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702591020,[[236.78,1.28506703],[236.76,2.8021],[236.72,1.3454],[236.71,10.26998418],[236.7,2.16]],[[236.84,2.16],[236.95,4.0664],[236.96,1.71569],[237.07,196.2151],[238.52,84.07071279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702591217,[[236.81,2.1098],[236.76,2.8021],[236.72,1.3454],[236.71,10.26998418],[236.7,2.16]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.07,196.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702591417,[[236.76,2.8021],[236.72,1.3454],[236.71,10.26998418],[236.7,2.16],[236.61,8.30906822]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.0,10.26998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702591617,[[236.77,4.05501669],[236.76,2.8021],[236.72,1.3454],[236.71,10.26998418],[236.7,6.36004541]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.0,10.26998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702591821,[[236.81,2.1097],[236.78,1.28525362],[236.76,2.8021],[236.72,1.3454],[236.71,10.26998418]],[[236.84,2.16],[236.85,10.26998418],[236.88,2.1092],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702592020,[[236.81,2.1097],[236.76,2.8021],[236.72,1.3454],[236.71,10.26998418],[236.53,19.67517925]],[[236.84,2.16],[236.85,10.26998418],[236.88,2.1092],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702592220,[[236.81,2.1097],[236.76,2.8021],[236.72,1.3454],[236.71,10.26998418],[236.53,136.25218655]],[[236.84,2.16],[236.85,10.26998418],[236.88,2.1092],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702592419,[[236.81,2.1097],[236.76,2.8021],[236.72,1.3454],[236.71,10.26998418],[236.53,19.67517925]],[[236.84,2.16],[236.85,10.26998418],[236.88,2.1092],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702592617,[[236.81,2.1097],[236.76,2.8021],[236.72,1.3454],[236.71,10.26998418],[236.52,152.85907073]],[[236.84,2.16],[236.85,10.26998418],[236.87,2.1092],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702592821,[[236.83,2.1096],[236.76,2.8021],[236.72,1.3454],[236.71,10.26998418],[236.53,19.67517925]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[238.54,42.04544484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702593020,[[236.83,2.1096],[236.76,2.8021],[236.72,1.3454],[236.71,14.47002959],[236.7,2.16]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[238.54,42.04544484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702593524,[[236.83,2.1096],[236.76,2.8021],[236.72,1.3454],[236.71,14.46344185],[236.7,2.16]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[238.22,270.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702594117,[[236.83,2.1096],[236.76,2.8021],[236.72,1.3454],[236.71,14.46344185],[236.7,2.16]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.07,4.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702594724,[[236.83,2.1096],[236.76,2.8021],[236.72,1.3454],[236.71,14.46344185],[236.7,2.16]],[[236.84,2.16],[236.85,10.26998418],[236.89,2.1091],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702595429,[[236.76,2.8021],[236.72,1.3454],[236.71,4.19345767],[236.7,2.16],[236.64,8.30748779]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[238.55,41.99140513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702595616,[[236.77,6.11084557],[236.76,2.8021],[236.72,1.3454],[236.71,4.19345767],[236.7,2.16]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.0,22.90998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702595818,[[236.78,4.05431325],[236.76,2.8021],[236.72,1.3454],[236.7,6.35345767],[236.64,3.86140612]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.0,22.90998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702596021,[[236.79,1.28505153],[236.76,2.8021],[236.72,1.3454],[236.7,6.35345767],[236.59,8.30821224]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.0,22.90998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702596216,[[236.76,2.8021],[236.72,1.3454],[236.7,6.35345767],[236.64,3.86144527],[236.6,8.30821224]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.0,22.90998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702596425,[[236.77,4.05445226],[236.76,2.8021],[236.72,1.3454],[236.7,6.35345767],[236.61,8.30821224]],[[236.84,2.16],[236.85,10.26998418],[236.95,4.0664],[236.96,1.71569],[237.0,22.90998418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702596627,[[236.78,1.2851445],[236.76,2.8021],[236.72,1.3454],[236.7,6.35345767],[236.62,8.30821224]],[[236.82,10.26998418],[236.84,2.16],[236.88,10.26998418],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702596827,[[236.76,2.8021],[236.72,1.3454],[236.7,6.35345767],[236.57,49.72885036],[236.56,17.48471032]],[[236.82,10.26998418],[236.84,2.16],[236.88,10.26998418],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702597028,[[236.77,4.05467993],[236.76,2.8021],[236.72,1.3454],[236.7,6.35345767],[236.58,8.30836725]],[[236.82,10.26998418],[236.84,2.16],[236.88,10.26998418],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702597228,[[236.78,1.28522418],[236.76,2.8021],[236.72,1.3454],[236.7,2.16],[236.69,14.46344185]],[[236.82,10.26998418],[236.84,2.16],[236.88,10.26998418],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702597428,[[236.76,2.8021],[236.72,1.3454],[236.7,2.16],[236.69,14.46344185],[236.49,145.7212591]],[[236.82,10.26998418],[236.84,2.16],[236.88,10.26998418],[236.95,4.0664],[236.96,1.71569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702597624,[[236.79,2.1097],[236.77,1.28520795],[236.76,2.8021],[236.72,1.3454],[236.7,2.16]],[[236.82,10.26998418],[236.84,2.16],[236.85,2.1092],[236.88,10.26998418],[236.95,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702597832,[[236.79,2.1097],[236.76,2.8021],[236.72,1.3454],[236.7,2.16],[236.61,8.30836725]],[[236.82,10.26998418],[236.84,2.16],[236.85,2.1092],[236.88,10.26998418],[236.95,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702598133,[[236.79,2.1097],[236.76,2.8021],[236.72,1.3454],[236.7,2.16],[236.51,321.1394073]],[[236.82,10.26998418],[236.84,2.16],[236.85,2.1092],[236.88,10.26998418],[236.95,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702598320,[[236.79,2.1097],[236.76,2.8021],[236.72,1.3454],[236.7,2.16],[236.58,8.30729111]],[[236.82,10.26998418],[236.84,2.16],[236.85,2.1092],[236.88,10.26998418],[236.95,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702598625,[[236.79,2.1097],[236.76,2.8021],[236.72,1.3454],[236.7,2.16],[236.69,10.26998418]],[[236.82,10.26998418],[236.84,2.16],[236.85,2.1092],[236.95,4.0664],[238.52,41.99140513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702599223,[[236.79,2.1097],[236.76,2.8021],[236.72,7.92279292],[236.7,2.16],[236.59,8.30729111]],[[236.8,6.57739292],[236.84,2.16],[236.85,2.1092],[236.95,4.0664],[236.98,25.20144746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702599423,[[236.76,2.8021],[236.72,7.92279292],[236.7,2.16],[236.59,8.30729111]],[[236.8,6.57739292],[236.84,2.16],[236.85,2.1092],[236.95,4.0664],[236.98,25.20144746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702599424,[[236.72,7.92279292],[236.7,2.16],[236.6,12.16758977],[236.45,174.865511],[236.43,214.22177274]],[[236.8,6.57739292],[236.84,2.16],[236.85,2.1092],[236.95,4.0664],[236.98,37.84144746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702599626,[[236.73,4.05335268],[236.72,1.3454],[236.68,1.3995],[236.66,4.19345767],[236.65,2.16]],[[236.95,4.0664],[236.98,37.84144746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702599627,[[236.73,4.05335268],[236.72,1.3454],[236.68,1.3995],[236.66,4.19345767],[236.65,2.16]],[[236.74,6.57739292],[236.79,2.16],[236.95,16.7064],[236.98,25.20144746],[237.14,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702599821,[[236.73,4.05335268],[236.72,1.3454],[236.68,1.3995],[236.66,6.57739292],[236.65,6.35345767]],[[236.74,6.57739292],[236.79,2.16],[236.93,43.92],[236.95,16.7064],[236.98,25.20144746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702600025,[[236.73,6.16365268],[236.72,1.3454],[236.68,1.3995],[236.65,4.19345767],[236.52,6.3369]],[[236.74,6.57739292],[236.79,2.16],[236.81,2.1096],[236.93,56.56],[236.95,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702600218,[[236.73,2.1103],[236.68,1.3995],[236.65,12.93085059],[236.55,4.2237],[236.52,6.3369]],[[236.74,6.57739292],[236.79,2.16],[236.93,56.56],[236.95,4.0664],[237.14,300.8787429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702600421,[[236.68,1.3995],[236.66,1.2975],[236.63,4.19345767],[236.55,4.2237],[236.52,6.3369]],[[236.74,6.57739292],[236.79,2.16],[236.93,56.56],[236.95,4.0664],[237.0,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702600623,[[236.69,1.28527106],[236.68,1.3995],[236.66,1.2975],[236.64,3.4876],[236.63,6.57739292]],[[236.7,6.57739292],[236.79,2.16],[236.93,43.92],[236.95,4.0664],[237.0,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702600828,[[236.68,1.3995],[236.66,1.2975],[236.64,3.4876],[236.63,6.57739292],[236.48,5.82885036]],[[236.7,6.57739292],[236.79,2.16],[236.93,43.92],[236.95,4.0664],[237.0,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702601124,[[236.68,1.3995],[236.66,1.2975],[236.64,3.4876],[236.63,6.57739292],[236.53,3.86168496]],[[236.7,6.57739292],[236.79,2.16],[236.93,43.92],[236.95,4.0664],[237.0,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702601419,[[236.68,1.3995],[236.66,1.2975],[236.64,3.4876],[236.63,6.57739292],[236.58,4.19345767]],[[236.7,6.57739292],[236.79,2.16],[236.93,43.92],[236.95,4.0664],[237.0,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702601625,[[236.69,2.1106],[236.68,1.3995],[236.66,1.2975],[236.64,3.4876],[236.63,6.57739292]],[[236.7,6.57739292],[236.78,2.1098],[236.79,2.16],[236.93,43.92],[236.95,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702602025,[[236.69,2.1106],[236.68,1.3995],[236.66,1.2975],[236.64,3.4876],[236.63,6.57739292]],[[236.7,6.57739292],[236.74,2.16],[236.78,2.1098],[236.93,43.92],[236.95,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702602629,[[236.69,2.1106],[236.68,1.3995],[236.66,1.2975],[236.64,3.4876],[236.49,12.16426126]],[[236.7,6.57739292],[236.74,2.16],[236.77,2.1099],[236.93,43.92],[236.95,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702602928,[[236.69,2.1106],[236.68,1.3995],[236.66,1.2975],[236.64,3.4876],[236.63,6.57739292]],[[236.7,6.57739292],[236.74,2.16],[236.77,2.1099],[236.93,43.92],[236.95,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702603425,[[236.7,2.1104],[236.68,1.3995],[236.66,1.2975],[236.64,3.4876],[236.59,59.54115937]],[[236.74,12.44471067],[236.77,2.1099],[236.88,10.28471067],[236.93,43.92],[236.95,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702603724,[[236.68,1.3995],[236.66,1.2975],[236.64,3.4876],[236.59,59.54115937],[236.52,10.28471067]],[[236.74,12.44471067],[236.88,10.28471067],[236.93,43.92],[236.95,16.7064],[239.95,62.96051422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702603929,[[236.69,2.1106],[236.66,1.2975],[236.64,1.3276],[236.61,2.16],[236.59,59.54115937]],[[236.74,12.44471067],[236.75,2.1101],[236.87,1.4197],[236.88,10.28471067],[236.93,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702604126,[[236.69,2.1106],[236.66,1.2975],[236.64,1.3276],[236.61,2.16],[236.6,1.3102]],[[236.74,12.44471067],[236.75,2.1101],[236.87,1.4197],[236.88,10.28471067],[236.93,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702604324,[[236.61,2.16],[236.6,1.3102],[236.59,49.2564487],[236.56,10.28471067],[236.54,4.18737901]],[[236.71,10.28471067],[236.74,2.16],[236.86,2.6268],[236.87,1.4197],[236.88,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702604628,[[236.6,1.3102],[236.59,49.2564487],[236.58,2.6232],[236.52,4.18737901],[236.47,4.2251]],[[236.68,10.28471067],[236.74,2.16],[236.76,10.28471067],[236.86,2.6268],[236.87,1.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702604629,[[236.6,1.3102],[236.59,49.2564487],[236.58,2.6232],[236.52,4.18737901],[236.47,4.2251]],[[236.68,10.28471067],[236.74,2.16],[236.76,10.28471067],[236.85,25.21553979],[236.86,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702604826,[[236.59,49.2564487],[236.58,2.6232],[236.53,2.16],[236.49,4.18737901],[236.47,4.2251]],[[236.68,10.28471067],[236.76,10.28471067],[236.85,25.21553979],[236.86,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702604827,[[236.59,49.2564487],[236.58,2.6232],[236.53,2.16],[236.49,4.18737901],[236.47,4.2251]],[[236.65,10.28471067],[236.68,2.16],[236.76,10.28471067],[236.85,25.21553979],[236.86,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702605030,[[236.59,49.2564487],[236.58,2.6232],[236.53,3.5266],[236.5,10.28471067],[236.49,4.18737901]],[[236.65,10.28471067],[236.68,2.16],[236.75,2.6916],[236.76,10.28471067],[236.85,25.21553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702605425,[[236.59,49.2564487],[236.58,2.6232],[236.54,2.16],[236.53,1.3666],[236.48,4.18737901]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,25.21553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702605625,[[236.58,2.6232],[236.54,2.16],[236.53,1.3666],[236.5,10.28471067],[236.47,8.41247901]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,25.21553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702605626,[[236.58,2.6232],[236.54,2.16],[236.53,1.3666],[236.5,10.28471067],[236.47,8.41247901]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702605831,[[236.58,2.6232],[236.53,1.3666],[236.5,10.28471067],[236.47,4.2251],[236.46,4.18737901]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702606039,[[236.58,2.6232],[236.53,3.5266],[236.5,10.28471067],[236.47,4.2251],[236.46,4.18737901]],[[236.65,10.28471067],[236.68,4.2707],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702606332,[[236.58,2.6232],[236.53,3.5266],[236.5,10.28471067],[236.47,4.2251],[236.46,4.18737901]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,25.21553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702606522,[[236.62,2.1112],[236.58,2.6232],[236.53,3.5266],[236.5,10.28471067],[236.47,4.2251]],[[236.65,10.28471067],[236.68,2.16],[236.7,2.1106],[236.75,3.9987],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702606931,[[236.53,1.3666],[236.52,2.16],[236.5,10.28471067],[236.47,4.2251],[236.37,3.85594203]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702607131,[[236.54,3.39490535],[236.53,1.3666],[236.52,2.16],[236.51,2.8102],[236.5,10.28471067]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702607423,[[236.54,2.11380738],[236.53,1.3666],[236.52,2.16],[236.51,2.8102],[236.5,10.28471067]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702608027,[[236.55,1.28019128],[236.54,2.11380738],[236.53,1.3666],[236.52,2.16],[236.51,2.8102]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702608226,[[236.54,2.11380738],[236.53,1.3666],[236.52,2.16],[236.51,2.8102]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702608227,[[236.54,2.11380738],[236.53,1.3666],[236.52,2.16],[236.51,2.8102],[236.37,3.85594203]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702608426,[[236.55,1.27928486],[236.54,2.11380738],[236.53,1.3666],[236.52,2.16],[236.51,2.8102]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702608628,[[236.54,2.11380738],[236.53,1.3666],[236.52,2.16],[236.51,2.8102],[236.37,3.85594203]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702608822,[[236.54,2.11380738],[236.53,1.3666],[236.52,2.16],[236.51,2.8102],[236.36,3.85594203]],[[236.65,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702609022,[[236.54,2.11380738],[236.53,1.3666],[236.52,2.16],[236.51,2.8102],[236.45,4.17816541]],[[236.62,10.28471067],[236.68,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702609228,[[236.54,2.11380738],[236.53,1.3666],[236.51,2.8102],[236.47,14.50981067],[236.45,4.17816541]],[[236.62,10.28471067],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702609229,[[236.54,2.11380738],[236.53,1.3666],[236.51,2.8102],[236.47,14.50981067],[236.45,4.17816541]],[[236.62,10.28471067],[236.63,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702609428,[[236.54,2.11380738],[236.53,1.3666],[236.51,2.8102],[236.5,2.16],[236.47,14.50981067]],[[236.62,10.28471067],[236.63,2.16],[236.75,3.9987],[236.76,10.28471067],[236.85,37.85553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702610630,[[236.59,2.1115],[236.54,2.11380738],[236.53,1.3666],[236.51,2.8102],[236.5,2.16]],[[236.62,10.28471067],[236.63,2.16],[236.66,2.1109],[236.75,3.9987],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702611032,[[236.53,1.3666],[236.51,2.8102],[236.5,12.44471067],[236.47,4.2251],[236.36,3.85594203]],[[236.63,2.16],[236.65,10.28471067],[236.75,3.9987],[236.76,10.28471067],[236.85,25.21553979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702611232,[[236.62,2.1112],[236.53,11.65131067],[236.51,2.8102],[236.5,2.16],[236.47,4.2251]],[[236.63,2.16],[236.68,10.28471067],[236.7,2.1105],[236.75,3.9987],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702611531,[[236.55,2.16],[236.53,11.65131067],[236.51,2.8102],[236.47,4.2251],[236.36,3.85594203]],[[236.67,2.16],[236.68,10.28471067],[236.7,2.1105],[236.75,3.9987],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702611728,[[236.55,2.16],[236.53,11.65131067],[236.51,2.8102],[236.47,8.40326541],[236.37,3.85594203]],[[236.68,10.28471067],[236.75,3.9987],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702611729,[[236.55,2.16],[236.53,11.65131067],[236.51,2.8102],[236.47,8.40326541],[236.37,3.85594203]],[[236.68,10.28471067],[236.75,3.9987],[236.76,10.28471067],[238.8,1.54912028],[239.22,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702611928,[[236.67,2.1108],[236.56,14.31389474],[236.55,2.16],[236.53,1.3666],[236.51,2.8102]],[[236.68,10.28471067],[236.7,2.16],[236.75,3.9987],[236.76,10.28471067],[236.95,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702612123,[[236.67,2.1108],[236.57,2.04313923],[236.56,10.28471067],[236.55,2.16],[236.53,1.3666]],[[236.68,10.28471067],[236.7,2.16],[236.75,3.9987],[236.76,10.28471067],[236.95,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702612324,[[236.67,2.1108],[236.56,10.28471067],[236.55,2.16],[236.53,1.3666],[236.51,6.98836541]],[[236.68,10.28471067],[236.7,2.16],[236.75,3.9987],[236.76,10.28471067],[236.95,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702612526,[[236.65,2.1109],[236.55,2.16],[236.53,11.65131067],[236.51,2.8102],[236.5,4.17816541]],[[236.68,10.28471067],[236.7,2.16],[236.75,3.9987],[236.76,10.28471067],[236.95,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702612730,[[236.55,2.16],[236.53,11.65131067],[236.51,2.8102],[236.5,4.17816541],[236.39,12.16426126]],[[236.68,10.28471067],[236.7,2.16],[236.75,3.9987],[236.76,10.28471067],[236.95,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702612925,[[236.56,6.07003224],[236.55,2.16],[236.53,11.65131067],[236.51,2.8102],[236.5,4.17816541]],[[236.68,10.28471067],[236.7,2.16],[236.75,3.9987],[236.76,10.28471067],[236.95,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702613228,[[236.57,4.02718584],[236.55,2.16],[236.53,11.65131067],[236.51,2.8102],[236.5,4.17816541]],[[236.68,10.28471067],[236.7,2.16],[236.75,3.9987],[236.76,10.28471067],[236.95,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702613433,[[236.58,1.27649977],[236.55,2.16],[236.53,11.65131067],[236.51,2.8102],[236.5,4.17816541]],[[236.68,10.28471067],[236.7,2.16],[236.75,3.9987],[236.76,10.28471067],[236.95,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702613734,[[236.55,2.16],[236.53,11.65131067],[236.51,2.8102],[236.5,4.17816541],[236.4,10.28471067]],[[236.68,10.28471067],[236.7,2.16],[236.75,3.9987],[236.76,10.28471067],[236.95,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702613934,[[236.66,2.1108],[236.56,6.06880036],[236.55,2.16],[236.53,11.65131067],[236.51,2.8102]],[[236.68,10.28471067],[236.7,2.16],[236.73,2.1103],[236.75,3.9987],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702614133,[[236.56,10.28471067],[236.55,2.16],[236.53,1.3666],[236.51,2.8102],[236.39,12.16426126]],[[236.7,2.16],[236.71,10.28471067],[236.75,3.9987],[236.88,10.28471067],[236.91,386.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702614331,[[236.59,10.28471067],[236.57,4.02602697],[236.55,2.16],[236.53,1.3666],[236.52,10.28471067]],[[236.71,10.28471067],[236.88,10.28471067],[236.91,386.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702614332,[[236.59,10.28471067],[236.57,4.02602697],[236.55,2.16],[236.53,1.3666],[236.52,10.28471067]],[[236.71,10.28471067],[236.88,10.28471067],[236.91,192.0],[237.02,194.0],[238.48,41.67850555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702614633,[[236.6,4.7603],[236.59,10.28471067],[236.55,4.2238],[236.53,1.3666],[236.52,10.28471067]],[[236.74,12.44471067],[236.84,4.2331],[236.88,10.28471067],[236.98,12.64],[236.99,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702614829,[[236.6,4.7603],[236.59,10.28471067],[236.55,4.2238],[236.53,1.3666],[236.52,14.44937578]],[[236.74,12.44471067],[236.84,4.2331],[236.88,10.28471067],[236.98,12.64],[236.99,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702615035,[[236.7,2.1105],[236.61,1.27537578],[236.6,4.7603],[236.59,10.28471067],[236.55,4.2238]],[[236.71,10.28471067],[236.74,2.16],[236.78,2.1098],[236.84,4.2331],[236.88,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702615235,[[236.7,2.1105],[236.62,1.3311],[236.6,4.7603],[236.59,10.28471067],[236.55,4.2238]],[[236.71,10.28471067],[236.74,2.16],[236.78,2.1098],[236.84,4.2331],[236.88,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702615424,[[236.62,1.3311],[236.6,4.7603],[236.56,10.28471067],[236.54,4.16466511],[236.44,3.85594203]],[[236.71,10.28471067],[236.74,2.16],[236.76,10.28471067],[236.84,4.2331],[236.93,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702615628,[[236.62,1.3311],[236.6,4.7603],[236.44,3.85594203]],[[236.71,10.28471067],[236.74,2.16],[236.76,10.28471067],[236.84,4.2331],[236.93,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702615629,[[236.62,1.3311],[236.6,2.6003],[236.55,2.16],[236.52,10.28471067],[236.51,4.16466511]],[[236.67,10.28471067],[236.74,2.16],[236.75,2.03857],[236.76,10.28471067],[236.84,16.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702615835,[[236.5,4.16466511],[236.4,14.1406527],[236.39,14.64811923],[236.38,5.82885036],[236.37,17.48471032]],[[236.67,10.28471067],[236.68,2.16],[236.75,6.27167],[236.76,10.28471067],[236.84,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702616030,[[236.53,12.90441067],[236.51,13.93727067],[236.49,4.16466511],[236.4,14.1406527],[236.39,6.3398]],[[236.67,10.28471067],[236.68,2.16],[236.75,6.27167],[236.76,10.28471067],[236.84,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702616235,[[236.63,2.1111],[236.54,10.46557067],[236.53,12.90441067],[236.51,3.4717],[236.49,4.16466511]],[[236.67,10.28471067],[236.68,2.16],[236.7,2.1105],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702616434,[[236.63,2.1111],[236.53,12.90441067],[236.51,3.4717],[236.49,4.16466511],[236.27,194.54069025]],[[236.67,10.28471067],[236.68,2.16],[236.7,2.1105],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702616630,[[236.63,2.1111],[236.53,12.90441067],[236.51,3.4717],[236.48,4.16466511],[236.4,10.28471067]],[[236.67,10.28471067],[236.68,2.16],[236.7,2.1105],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702617029,[[236.63,2.1111],[236.53,12.90441067],[236.51,3.4717],[236.47,8.38986511],[236.4,10.28471067]],[[236.67,10.28471067],[236.68,2.16],[236.75,6.27167],[236.76,10.28471067],[237.03,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702617229,[[236.63,2.1111],[236.53,12.90441067],[236.51,3.4717],[236.47,8.38986511],[236.4,10.28471067]],[[236.67,10.28471067],[236.68,2.16],[236.69,2.1106],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702618136,[[236.63,2.1111],[236.53,12.90441067],[236.51,3.4717],[236.48,4.16466511],[236.47,4.2252]],[[236.67,10.28471067],[236.68,2.16],[236.69,2.1106],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702618829,[[236.53,2.6197],[236.51,3.4717],[236.48,4.16466511],[236.47,4.2252],[236.39,6.3398]],[[236.67,10.28471067],[236.68,2.16],[236.69,2.1106],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702619034,[[236.54,6.07058154],[236.53,2.6197],[236.51,13.75641067],[236.48,4.16466511],[236.47,4.2252]],[[236.67,10.28471067],[236.68,2.16],[236.75,6.27167],[236.76,10.28471067],[236.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702619231,[[236.55,4.0275214],[236.53,2.6197],[236.51,13.75641067],[236.48,4.16466511],[236.47,4.2252]],[[236.67,10.28471067],[236.68,4.2707],[236.75,6.27167],[236.76,10.28471067],[236.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702619432,[[236.59,2.1115],[236.56,4.0275214],[236.53,2.6197],[236.51,13.75641067],[236.48,4.16466511]],[[236.64,10.28471067],[236.68,2.16],[236.75,6.27167],[236.76,10.28471067],[236.87,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702619628,[[236.59,2.1115],[236.53,2.6197],[236.51,13.75641067],[236.47,8.38986511],[236.4,10.28471067]],[[236.64,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.87,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702619629,[[236.59,2.1115],[236.53,2.6197],[236.51,13.75641067],[236.47,8.38986511],[236.4,10.28471067]],[[236.63,2.16],[236.64,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.87,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702619932,[[236.53,2.6197],[236.51,13.75641067],[236.47,8.38986511],[236.4,10.28471067]],[[236.63,2.16],[236.64,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.87,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702619933,[[236.53,2.6197],[236.51,13.75641067],[236.47,8.38986511],[236.4,10.28471067],[236.37,12.16426126]],[[236.63,2.16],[236.64,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.86,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702620137,[[236.6,2.1114],[236.54,4.02903108],[236.53,2.6197],[236.51,13.75641067],[236.47,8.38986511]],[[236.63,2.16],[236.64,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.86,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702620334,[[236.6,2.1114],[236.53,2.6197],[236.51,13.75641067],[236.47,8.38986511],[236.39,10.19574203]],[[236.63,2.16],[236.64,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.86,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702620535,[[236.6,2.1114],[236.53,2.6197],[236.51,13.75641067],[236.47,4.2252],[236.39,10.19574203]],[[236.63,2.16],[236.64,10.28471067],[236.66,2.1109],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702620736,[[236.6,2.1114],[236.53,2.6197],[236.51,13.75641067],[236.47,4.2252],[236.46,4.16940008]],[[236.63,2.16],[236.64,10.28471067],[236.66,2.1109],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702621039,[[236.6,2.1114],[236.53,2.6197],[236.51,13.75641067],[236.47,4.2252],[236.39,6.3398]],[[236.63,2.16],[236.64,10.28471067],[236.66,2.1109],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702621232,[[236.6,2.1114],[236.53,2.6197],[236.51,13.75641067],[236.47,4.2252],[236.46,4.17006998]],[[236.63,2.16],[236.64,10.28471067],[236.66,2.1109],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702621834,[[236.53,2.6197],[236.51,13.75641067],[236.47,4.2252],[236.46,4.17006998],[236.38,12.16426126]],[[236.63,2.16],[236.64,10.28471067],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702622035,[[236.54,4.03184089],[236.53,2.6197],[236.51,13.75641067],[236.47,8.39526998],[236.4,14.1406527]],[[236.63,2.16],[236.64,10.28471067],[236.68,2.1108],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702622239,[[236.55,4.03184089],[236.53,2.6197],[236.51,13.75641067],[236.48,4.17006998],[236.47,4.2252]],[[236.63,2.16],[236.64,10.28471067],[236.68,2.1108],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702622435,[[236.56,1.27784853],[236.53,2.6197],[236.51,13.75641067],[236.48,4.17006998],[236.47,4.2252]],[[236.63,2.16],[236.64,10.28471067],[236.68,2.1108],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702622742,[[236.53,2.6197],[236.51,13.75641067],[236.47,8.39526998],[236.4,14.1406527],[236.37,8.30831923]],[[236.63,2.16],[236.64,10.28471067],[236.68,2.1108],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702622937,[[236.54,6.07863862],[236.53,2.6197],[236.51,13.75641067],[236.48,4.17006998],[236.47,4.2252]],[[236.63,2.16],[236.64,10.28471067],[236.68,2.1108],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702623241,[[236.55,4.03294928],[236.53,2.6197],[236.51,13.75641067],[236.48,4.17006998],[236.47,4.2252]],[[236.63,2.16],[236.64,10.28471067],[236.68,2.1108],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702623439,[[236.56,4.0339397],[236.53,2.6197],[236.51,13.75641067],[236.49,4.17006998],[236.47,4.2252]],[[236.63,2.16],[236.64,10.28471067],[236.68,2.1108],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702623639,[[236.53,2.6197],[236.51,13.75641067],[236.48,4.17006998],[236.47,4.2252],[236.41,3.84222109]],[[236.63,2.16],[236.64,10.28471067],[236.67,2.1108],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702623844,[[236.58,2.1115],[236.54,6.08098153],[236.53,2.6197],[236.51,13.75641067],[236.48,4.17006998]],[[236.63,2.16],[236.64,10.28471067],[236.75,6.27167],[236.76,10.28471067],[238.45,83.399442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702624144,[[236.48,4.17006998],[236.4,8.30831923],[236.29,43.96],[236.25,76.9632011],[236.24,194.54069025]],[[236.63,2.16],[236.64,10.28471067],[236.75,18.91167],[236.76,10.28471067],[236.87,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702624339,[[236.55,2.1118],[236.49,10.49081851],[236.46,14.45478065],[236.45,2.16],[236.44,3.9493]],[[236.61,12.39601067],[236.63,2.16],[236.75,18.91167],[236.76,10.28471067],[236.81,4.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702624540,[[236.55,2.1118],[236.47,4.17006998],[236.46,10.28471067],[236.45,2.16],[236.44,3.9493]],[[236.61,10.28471067],[236.63,2.16],[236.75,18.91167],[236.76,10.28471067],[236.81,4.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702624846,[[236.55,2.1118],[236.47,4.17006998],[236.46,10.28471067],[236.45,2.16],[236.44,3.9493]],[[236.61,10.28471067],[236.62,2.1113],[236.63,2.16],[236.75,18.91167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702625244,[[236.53,2.112],[236.49,10.28471067],[236.47,4.17006998],[236.45,2.16],[236.44,3.9493]],[[236.63,2.16],[236.75,18.91167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702625438,[[236.54,4.03572379],[236.49,10.28471067],[236.47,4.17006998],[236.45,2.16],[236.44,3.9493]],[[236.63,4.2712],[236.64,10.28471067],[236.75,18.91167],[236.76,10.28471067],[238.45,33.35674907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702625641,[[236.55,1.27895825],[236.49,10.28471067],[236.47,4.17006998],[236.45,2.16],[236.44,3.9493]],[[236.63,4.2712],[236.64,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702625840,[[236.49,10.28471067],[236.47,4.17006998],[236.45,2.16],[236.44,3.9493],[236.34,8.27029337]],[[236.63,4.2712],[236.64,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702626145,[[236.5,10.4938509],[236.49,10.28471067],[236.47,4.17006998],[236.45,2.16],[236.44,3.9493]],[[236.61,10.28471067],[236.63,4.2712],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702626345,[[236.49,10.28471067],[236.47,4.17006998],[236.45,2.16],[236.44,3.9493]],[[236.61,10.28471067],[236.63,4.2712],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702626346,[[236.51,10.4938509],[236.49,10.28471067],[236.47,4.17006998],[236.45,2.16],[236.44,3.9493]],[[236.61,10.28471067],[236.63,4.2712],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702626550,[[236.52,10.4938509],[236.49,10.28471067],[236.46,4.17006998],[236.45,2.16],[236.44,3.9493]],[[236.61,10.28471067],[236.63,4.2712],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702626743,[[236.53,6.08302777],[236.49,10.28471067],[236.47,4.17006998],[236.45,2.16],[236.44,3.9493]],[[236.61,10.28471067],[236.63,4.2712],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702626944,[[236.54,4.03592429],[236.49,10.28471067],[236.47,4.17006998],[236.45,2.16],[236.44,3.9493]],[[236.61,10.28471067],[236.63,4.2712],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702627142,[[236.55,4.03592429],[236.49,10.28471067],[236.47,4.17006998],[236.45,2.16],[236.44,3.9493]],[[236.61,10.28471067],[236.63,4.2712],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702627343,[[236.49,10.28471067],[236.47,4.17006998],[236.45,2.16],[236.44,3.9493],[236.32,10.5694]],[[236.61,10.28471067],[236.63,4.2712],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702627543,[[236.5,10.49813753],[236.49,10.28471067],[236.46,4.17006998],[236.45,2.16],[236.44,3.9493]],[[236.61,10.28471067],[236.63,4.2712],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702627739,[[236.51,6.08567477],[236.49,10.28471067],[236.45,6.33006998],[236.44,3.9493],[236.34,8.27384837]],[[236.61,10.28471067],[236.63,4.2712],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702627946,[[236.52,10.28471067],[236.45,2.16],[236.44,3.9493],[236.35,12.11962264],[236.26,116.5770073]],[[236.75,6.27167],[236.8,12.64],[236.87,192.0],[237.06,361.4796714],[238.41,41.699721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702628143,[[236.53,4.41259565],[236.52,15.09100289],[236.48,4.1767365],[236.45,2.16],[236.44,3.9493]],[[236.75,6.27167],[236.8,12.64],[237.06,361.4796714],[238.41,41.699721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702628144,[[236.53,4.41259565],[236.52,15.09100289],[236.48,4.1767365],[236.45,2.16],[236.44,3.9493]],[[236.66,10.28471067],[236.74,2.16],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702628449,[[236.54,6.46101559],[236.52,14.3225655],[236.5,6.3367365],[236.44,3.9493],[236.36,5.82885036]],[[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702628641,[[236.55,10.49849582],[236.52,10.28471067],[236.5,6.3367365],[236.44,3.9493],[236.41,8.27249568]],[[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702628642,[[236.55,10.49849582],[236.52,10.28471067],[236.5,6.3367365],[236.44,3.9493],[236.41,8.27249568]],[[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067],[238.8,1.55325979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702628847,[[236.56,10.49784979],[236.53,2.6645],[236.52,10.28471067],[236.5,6.3367365],[236.44,1.306]],[[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.83,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702629042,[[236.57,6.08590017],[236.53,2.6645],[236.52,10.28471067],[236.51,4.1767365],[236.5,2.16]],[[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.83,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702629345,[[236.58,6.08590017],[236.53,3.9868],[236.52,14.46144717],[236.5,2.16],[236.45,8.27364912]],[[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.83,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702629548,[[236.59,4.03748023],[236.53,3.9868],[236.52,14.46144717],[236.5,2.16],[236.38,23.31356068]],[[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.83,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702629746,[[236.6,1.27998255],[236.53,3.9868],[236.52,14.46144717],[236.5,2.16],[236.42,49.29168709]],[[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067],[236.87,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702629946,[[236.53,3.9868],[236.52,14.46144717],[236.5,2.16],[236.43,8.27361425],[236.42,49.29168709]],[[236.65,2.16],[236.66,10.28471067],[236.68,2.1107],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702630149,[[236.54,10.49938583],[236.53,3.9868],[236.52,14.46144717],[236.5,2.16],[236.44,8.27361425]],[[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067],[238.82,1.55325979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702630350,[[236.55,10.49938583],[236.53,3.9868],[236.52,14.46144717],[236.5,2.16],[236.45,8.27361425]],[[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067],[238.82,1.55325979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702630545,[[236.56,10.49938583],[236.53,3.9868],[236.52,10.28471067],[236.51,4.1767365],[236.5,2.16]],[[236.64,0.11],[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702630747,[[236.57,6.08658377],[236.53,3.9868],[236.52,10.28471067],[236.51,4.1767365],[236.5,2.16]],[[236.64,0.11],[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702630943,[[236.58,4.03805304],[236.53,3.9868],[236.52,10.28471067],[236.51,4.1767365],[236.5,2.16]],[[236.64,0.11],[236.65,2.16],[236.66,10.28471067],[236.75,6.27167],[236.76,10.28471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702631252,[[236.59,4.03805304],[236.53,3.9868],[236.52,14.46144717],[236.5,2.16],[236.43,8.27592972]],[[236.64,0.11],[236.65,2.16],[236.66,10.28471067],[236.69,2.1107],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702631545,[[236.63,2.1112],[236.6,4.03920583],[236.53,3.9868],[236.52,14.46313382],[236.5,2.16]],[[236.64,0.11],[236.65,2.16],[236.66,10.28471067],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702631546,[[236.63,2.1112],[236.6,4.03920583],[236.53,3.9868],[236.52,14.46313382],[236.5,2.16]],[[236.64,0.11],[236.65,2.16],[236.66,10.28471067],[236.7,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702631752,[[236.63,2.1112],[236.53,3.9868],[236.52,14.46313382],[236.5,2.16],[236.45,8.27592972]],[[236.64,0.11],[236.65,2.16],[236.66,10.28471067],[236.7,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702632051,[[236.63,2.1112],[236.53,3.9868],[236.52,14.46313382],[236.5,2.16],[236.35,136.25218655]],[[236.64,0.11],[236.65,2.16],[236.66,10.28471067],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702632250,[[236.63,2.1112],[236.53,8.16522315],[236.52,10.28471067],[236.5,2.16],[236.43,8.2768238]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702632450,[[236.63,2.1112],[236.53,8.16522315],[236.52,10.28471067],[236.5,2.16],[236.44,8.2768238]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702632652,[[236.63,2.1112],[236.53,8.16522315],[236.52,10.28471067],[236.5,2.16],[236.45,8.2768238]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702632851,[[236.63,2.1112],[236.53,8.16522315],[236.52,10.28471067],[236.5,2.16],[236.37,89.61174358]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702633052,[[236.63,2.1112],[236.53,8.16522315],[236.52,10.28471067],[236.5,2.16],[236.43,8.27853934]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702633246,[[236.63,2.1112],[236.53,8.16522315],[236.52,10.28471067],[236.5,2.16],[236.37,89.61174358]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702633449,[[236.63,2.1112],[236.53,8.16522315],[236.52,10.28471067],[236.5,2.16],[236.42,14.10997082]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702633750,[[236.63,2.1112],[236.53,3.9868],[236.52,14.46313382],[236.5,2.16],[236.43,8.28112046]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702633953,[[236.63,2.1112],[236.53,3.9868],[236.52,14.46313382],[236.5,2.16],[236.44,8.28112046]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702634156,[[236.63,2.1112],[236.53,3.9868],[236.52,14.46313382],[236.5,2.16],[236.45,8.28112046]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702634344,[[236.63,2.1112],[236.53,3.9868],[236.52,14.46313382],[236.5,2.16]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702634345,[[236.63,2.1112],[236.53,3.9868],[236.52,14.46313382],[236.5,2.16],[236.38,89.61174358]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702634551,[[236.63,2.1112],[236.53,3.9868],[236.52,14.46313382],[236.5,2.16],[236.42,31.59767577]],[[236.64,0.11],[236.65,2.3],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702634753,[[236.63,2.1112],[236.53,3.9868],[236.52,14.46313382],[236.5,2.16],[236.43,8.28411509]],[[236.64,0.11],[236.65,0.14],[236.66,10.28471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702634948,[[236.63,2.1112],[236.53,3.9868],[236.52,14.46649529],[236.5,2.16],[236.44,8.28411509]],[[236.64,0.11],[236.65,0.14],[236.66,12.44471067],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702635153,[[236.63,2.1112],[236.57,6.58587614],[236.53,3.9868],[236.52,4.18178462],[236.5,2.16]],[[236.64,6.69587614],[236.65,0.14],[236.66,2.16],[236.69,2.1106],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702636457,[[236.63,2.1112],[236.59,6.58587614],[236.53,3.9868],[236.52,4.18178462],[236.5,2.16]],[[236.64,0.11],[236.65,0.14],[236.66,2.16],[236.75,6.27167],[236.89,4.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702636753,[[236.63,2.1112],[236.59,6.58587614],[236.53,8.16858462],[236.5,2.16],[236.45,8.28853607]],[[236.64,0.11],[236.65,0.14],[236.66,8.74587614],[236.75,6.27167],[236.88,206.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702636958,[[236.63,2.1112],[236.59,6.58587614],[236.53,8.16858462],[236.5,2.16],[236.42,46.6258942]],[[236.64,0.11],[236.65,0.14],[236.66,8.74587614],[236.75,6.27167],[236.88,206.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702637158,[[236.63,2.1112],[236.59,6.58587614],[236.53,8.16858462],[236.5,2.16],[236.45,8.28780796]],[[236.64,0.11],[236.65,0.14],[236.66,8.74587614],[236.75,6.27167],[236.88,206.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702637364,[[236.63,2.1112],[236.59,6.58587614],[236.53,8.16858462],[236.5,2.16],[236.47,3.85440298]],[[236.64,0.11],[236.65,0.14],[236.66,8.74587614],[236.75,6.27167],[236.88,206.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702637553,[[236.63,2.1112],[236.59,6.58587614],[236.53,8.16858462],[236.5,2.16],[236.45,5.82885036]],[[236.64,0.11],[236.65,0.14],[236.66,8.74587614],[236.71,2.1105],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702637755,[[236.63,2.1112],[236.59,6.58587614],[236.53,3.9868],[236.5,2.16],[236.45,5.82885036]],[[236.64,0.11],[236.65,0.14],[236.66,8.74587614],[236.71,2.1105],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702637965,[[236.63,2.1112],[236.59,6.58587614],[236.53,8.17232371],[236.5,2.16],[236.47,3.85390882]],[[236.64,0.11],[236.65,0.14],[236.66,8.74587614],[236.71,2.1105],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702638264,[[236.63,2.1112],[236.59,6.58587614],[236.53,8.17232371],[236.5,2.16],[236.46,12.52037047]],[[236.64,0.11],[236.65,0.14],[236.66,8.74587614],[236.71,2.1105],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702638655,[[236.63,2.1112],[236.59,6.58587614],[236.55,2.16],[236.53,8.17434432],[236.46,12.52037047]],[[236.64,0.11],[236.65,0.14],[236.66,8.74587614],[236.75,6.27167],[237.27,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702638856,[[236.63,2.1112],[236.59,6.58587614],[236.55,2.16],[236.53,8.17434432],[236.46,12.52037047]],[[236.64,0.11],[236.65,0.14],[236.66,6.58587614],[236.7,2.1105],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702639155,[[236.63,2.1112],[236.57,6.58587614],[236.55,2.16],[236.54,4.18754432],[236.53,3.9868]],[[236.64,0.11],[236.65,0.14],[236.67,2.16],[236.7,2.1105],[236.75,6.27167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702639354,[[236.7,2.1105],[236.63,7.86991974],[236.6,2.16],[236.53,12.39844432],[236.48,3.85802686]],[[236.74,2.16],[236.75,2.03857],[236.77,2.1099],[236.92,12.64],[236.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702639657,[[236.7,2.1105],[236.65,6.58587614],[236.6,2.16],[236.58,4.18754432],[236.56,49.26548203]],[[236.73,6.58587614],[236.74,2.16],[236.75,2.03857],[236.81,2.6741],[236.88,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702639852,[[236.7,2.1105],[236.65,6.58587614],[236.61,2.7201],[236.6,2.16],[236.57,4.18754432]],[[236.71,6.58587614],[236.74,2.16],[236.75,2.03857],[236.81,2.6741],[236.88,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702640250,[[236.7,2.1105],[236.65,6.58587614],[236.61,2.7201],[236.6,2.16],[236.58,4.18754432]],[[236.71,6.58587614],[236.74,2.16],[236.75,2.03857],[236.77,2.1099],[236.81,2.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702640558,[[236.7,2.1105],[236.65,6.58587614],[236.61,2.7201],[236.6,2.16],[236.59,4.18754432]],[[236.71,6.58587614],[236.74,2.16],[236.75,2.03857],[236.77,2.1099],[236.81,2.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702641055,[[236.65,6.58587614],[236.61,2.7201],[236.6,2.16],[236.48,46.6258942],[236.47,19.67517925]],[[236.75,2.03857],[236.81,2.6741],[236.94,12.64],[236.97,25.21170607],[237.04,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702641257,[[236.74,2.1102],[236.69,6.58587614],[236.66,7.76715329],[236.61,2.7201],[236.6,6.3828]],[[236.75,2.03857],[236.76,6.58587614],[236.77,2.16],[236.81,2.6741],[236.95,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702641459,[[236.74,2.1102],[236.66,2.0549633],[236.62,4.18962479],[236.61,2.7201],[236.6,6.3828]],[[236.75,2.03857],[236.76,6.58587614],[236.77,2.16],[236.81,2.6741],[236.95,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702641651,[[236.74,2.1102],[236.68,6.58587614],[236.65,2.16],[236.62,4.18962479],[236.61,2.7201]],[[236.75,2.03857],[236.76,6.58587614],[236.77,2.16],[236.81,2.6741],[236.95,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702642458,[[236.72,2.1103],[236.65,2.16],[236.64,6.58587614],[236.62,4.18962479],[236.61,2.7201]],[[236.75,2.03857],[236.76,6.58587614],[236.77,2.16],[236.81,2.6741],[236.93,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702642658,[[236.72,2.1103],[236.65,2.16],[236.64,6.58587614],[236.61,2.7201]],[[236.75,2.03857],[236.76,6.58587614],[236.77,2.16],[236.81,2.6741],[236.93,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702642659,[[236.72,2.1103],[236.65,2.16],[236.64,6.58587614],[236.61,6.90972479],[236.52,8.30486408]],[[236.73,6.58587614],[236.75,2.03857],[236.77,2.16],[236.81,2.6741],[236.93,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702642858,[[236.72,2.1103],[236.65,2.16],[236.64,6.58587614],[236.61,6.90972479],[236.53,8.30486408]],[[236.73,6.58587614],[236.75,2.03857],[236.77,2.16],[236.81,2.6741],[236.93,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702643163,[[236.72,2.1103],[236.66,6.58587614],[236.65,2.16],[236.62,4.18962479],[236.61,2.7201]],[[236.73,6.58587614],[236.75,2.03857],[236.77,2.16],[236.81,2.6741],[236.93,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702643357,[[236.73,2.1102],[236.68,6.58587614],[236.65,2.16],[236.62,4.18962479],[236.61,2.7201]],[[236.75,2.03857],[236.77,2.16],[236.81,2.6741],[236.93,43.92],[236.94,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702643563,[[236.68,6.58587614],[236.65,2.16],[236.63,4.18962479],[236.61,2.7201],[236.47,69.93656433]],[[236.75,8.62444614],[236.77,2.16],[236.81,2.6741],[236.93,43.92],[236.95,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702643762,[[236.69,6.11326012],[236.68,6.58587614],[236.65,2.16],[236.63,4.18962479],[236.61,2.7201]],[[236.75,8.62444614],[236.77,2.16],[236.81,2.6741],[236.93,43.92],[236.95,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702644067,[[236.7,4.05573655],[236.68,6.58587614],[236.65,2.16],[236.63,4.18962479],[236.61,2.7201]],[[236.75,8.62444614],[236.77,2.16],[236.81,2.6741],[236.93,43.92],[236.95,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702644259,[[236.71,1.28567104],[236.68,6.58587614],[236.65,2.16],[236.63,4.18962479],[236.61,2.7201]],[[236.75,8.62444614],[236.78,2.16],[236.81,2.6741],[236.93,43.92],[236.95,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702644453,[[236.68,6.58587614],[236.66,1.3676],[236.65,2.16],[236.63,4.18962479],[236.61,2.7201]],[[236.75,8.62444614],[236.78,2.16],[236.8,2.1097],[236.81,2.6741],[236.93,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702644655,[[236.69,4.83086772],[236.68,6.58587614],[236.66,1.3676],[236.65,2.16],[236.63,4.18962479]],[[236.75,8.62444614],[236.78,2.16],[236.81,2.6741],[236.93,43.92],[238.46,42.00283107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702644865,[[236.7,4.05847053],[236.68,6.58587614],[236.66,1.3676],[236.65,2.16],[236.63,4.18962479]],[[236.75,8.62444614],[236.78,2.16],[236.81,2.6741],[236.93,43.92],[238.46,83.88678529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702645162,[[236.74,2.1102],[236.71,1.28657831],[236.68,6.58587614],[236.66,1.3676],[236.65,2.16]],[[236.75,8.62444614],[236.78,2.16],[236.8,2.1096],[236.81,2.6741],[236.93,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702645366,[[236.74,2.1102],[236.68,6.58587614],[236.66,1.3676],[236.65,2.16],[236.5,23.31356068]],[[236.75,8.62444614],[236.78,2.16],[236.8,2.1096],[236.81,2.6741],[236.93,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702645566,[[236.74,2.1102],[236.7,6.58587614],[236.66,1.3676],[236.65,2.16],[236.57,3.86728819]],[[236.75,8.62444614],[236.78,2.16],[236.81,1.3868],[236.94,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702645869,[[236.74,2.1102],[236.7,6.58587614],[236.66,1.3676],[236.65,2.16],[236.44,145.7212591]],[[236.75,8.62444614],[236.78,2.16],[236.81,1.3868],[236.87,1.3075],[236.94,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702646063,[[236.74,2.1102],[236.7,6.58587614],[236.66,1.3676],[236.65,2.16],[236.57,3.86704627]],[[236.75,8.62444614],[236.78,2.16],[236.81,1.3868],[236.87,1.3075],[236.94,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702646265,[[236.74,2.1102],[236.7,6.58587614],[236.66,1.3676],[236.65,2.16],[236.43,175.24160839]],[[236.75,8.62444614],[236.78,2.16],[236.81,3.4964],[236.87,1.3075],[236.94,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702646470,[[236.74,2.1102],[236.7,6.58587614],[236.66,1.3676],[236.65,2.16],[236.57,3.86658163]],[[236.75,8.62444614],[236.78,2.16],[236.81,1.3868],[236.87,1.3075],[236.94,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702646665,[[236.74,2.1102],[236.7,6.58587614],[236.66,1.3676],[236.65,2.16],[236.51,5.82885036]],[[236.75,2.03857],[236.77,6.58587614],[236.87,1.3075],[236.93,1.3548],[236.94,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702646858,[[236.74,2.1102],[236.72,6.58587614],[236.66,1.3676],[236.65,2.16],[236.64,4.18962479]],[[236.75,2.03857],[236.8,6.58587614],[236.81,2.16],[236.87,1.3075],[236.93,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702647166,[[236.74,3.39704914],[236.72,6.58587614],[236.66,1.3676],[236.65,6.34962479],[236.58,8.31606398]],[[236.75,2.03857],[236.8,6.58587614],[236.81,2.16],[236.87,1.3075],[236.93,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702647361,[[236.74,3.39704914],[236.72,6.58587614],[236.66,5.55722479],[236.65,2.16],[236.53,23.31356068]],[[236.75,2.03857],[236.8,6.58587614],[236.81,2.16],[236.85,2.1092],[236.87,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702647564,[[236.74,8.2260392],[236.72,6.58587614],[236.66,5.55722479],[236.65,2.16],[236.57,8.31278578]],[[236.75,2.03857],[236.8,6.58587614],[236.81,2.16],[236.85,2.1092],[236.87,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702647763,[[236.74,8.2260392],[236.72,6.58587614],[236.66,5.55722479],[236.65,2.16],[236.58,8.31278578]],[[236.75,2.03857],[236.8,6.58587614],[236.81,2.16],[236.85,2.1092],[236.87,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702648062,[[236.74,8.2260392],[236.72,6.58587614],[236.66,5.55722479],[236.65,2.16]],[[236.75,2.03857],[236.8,6.58587614],[236.81,2.16],[236.87,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702648063,[[236.74,12.6584406],[236.72,6.58587614],[236.69,4.19635259],[236.66,1.3676],[236.65,2.16]],[[236.75,2.03857],[236.8,6.58587614],[236.81,2.16],[236.87,3.4166],[238.52,130.28817333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702648268,[[236.74,12.6584406],[236.72,6.58587614],[236.71,2.16],[236.69,4.19635259],[236.66,1.3676]],[[236.75,2.03857],[236.8,6.58587614],[236.81,2.16],[236.87,1.3075],[238.52,130.28817333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702648566,[[236.74,12.6584406],[236.72,6.58587614],[236.71,2.16],[236.7,2.7157],[236.69,4.19635259]],[[236.75,2.03857],[236.8,6.58587614],[236.81,2.16],[236.87,1.3075],[238.52,130.28817333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702649274,[[236.74,12.6584406],[236.71,2.16],[236.7,2.7157]],[[236.75,2.03857],[236.81,2.16],[236.87,1.3075],[238.52,130.28817333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702649275,[[236.74,14.81107886],[236.71,2.16],[236.7,2.7157],[236.68,4.19635259],[236.53,23.31356068]],[[236.75,2.03857],[236.81,2.16],[236.87,3.4165],[237.03,12.64],[237.11,204.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702649465,[[236.8,2.1096],[236.76,6.58587614],[236.74,10.54235596],[236.71,2.16],[236.7,6.91205259]],[[236.81,2.16],[236.83,6.58587614],[236.87,1.3075],[237.03,12.64],[237.11,204.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702649665,[[236.8,2.1096],[236.74,6.58587614],[236.71,2.16],[236.7,6.91205259],[236.62,12.16686208]],[[236.81,6.58587614],[236.87,1.3075],[237.03,12.64],[237.11,204.5347],[238.52,46.29446993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702649863,[[236.8,2.1096],[236.74,6.58587614],[236.71,2.16],[236.7,2.7157],[236.69,4.19635259]],[[236.81,6.58587614],[236.84,2.16],[236.87,1.3075],[237.03,12.64],[237.11,204.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702651471,[[236.8,2.1096],[236.74,6.58587614],[236.71,2.16],[236.7,2.7157],[236.68,4.18847715]],[[236.81,6.58587614],[236.84,2.16],[236.87,1.3075],[237.03,12.64],[237.11,204.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702651869,[[236.73,6.58587614],[236.71,2.16],[236.7,2.7157],[236.68,4.18847715],[236.48,6.3376]],[[236.81,6.58587614],[236.84,2.16],[236.87,1.3075],[237.03,12.64],[237.11,204.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702652071,[[236.74,4.0496128],[236.73,6.58587614],[236.71,2.16],[236.7,2.7157],[236.68,4.18847715]],[[236.84,2.16],[236.87,1.3075],[237.03,12.64],[237.04,4.2152],[237.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702652266,[[236.75,4.0496128],[236.73,6.58587614],[236.71,2.16],[236.7,2.7157],[236.68,4.18847715]],[[236.8,6.58587614],[236.84,2.16],[236.87,3.4166],[237.03,12.64],[237.04,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702652473,[[236.79,2.1097],[236.73,6.58587614],[236.71,2.16],[236.7,2.7157],[236.68,4.18847715]],[[236.8,6.58587614],[236.84,2.16],[236.87,1.3075],[237.03,12.64],[237.04,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702652664,[[236.79,2.1097],[236.73,6.58587614],[236.71,2.16],[236.7,2.7157]],[[236.8,6.58587614],[236.84,2.16],[236.87,1.3075],[237.03,12.64],[237.04,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702652665,[[236.79,2.1097],[236.73,6.58587614],[236.71,2.16],[236.7,2.7157],[236.67,4.18847715]],[[236.8,6.58587614],[236.84,2.16],[236.87,1.3075],[237.03,12.64],[237.04,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702653270,[[236.79,2.1097],[236.73,6.58587614],[236.71,2.16],[236.7,2.7157],[236.68,4.18847715]],[[236.8,6.58587614],[236.84,2.16],[236.87,1.3075],[236.88,3.429],[237.03,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702653674,[[236.8,2.1096],[236.75,6.58587614],[236.71,2.16],[236.7,2.7157],[236.68,4.18847715]],[[236.82,6.58587614],[236.84,2.16],[236.87,1.3075],[236.88,3.429],[237.03,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702654070,[[236.75,6.58587614],[236.71,2.16],[236.7,2.7157],[236.67,4.18847715],[236.57,12.14535327]],[[236.82,6.58587614],[236.84,2.16],[236.87,1.3075],[236.88,3.429],[237.03,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702654375,[[236.81,2.1096],[236.75,6.58587614],[236.71,2.16],[236.7,2.7157],[236.67,4.18847715]],[[236.82,6.58587614],[236.84,2.16],[236.87,1.3075],[236.88,3.429],[237.03,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702654578,[[236.81,2.1096],[236.75,6.58587614],[236.71,2.16],[236.7,2.7157],[236.67,4.18847715]],[[236.82,6.58587614],[236.84,2.16],[236.87,1.3075],[236.88,1.32],[236.89,2.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702654772,[[236.81,2.1096],[236.75,6.58587614],[236.71,2.16],[236.7,2.7157],[236.68,4.18847715]],[[236.82,6.58587614],[236.85,2.16],[236.88,1.32],[236.89,2.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702654969,[[236.71,2.16],[236.7,2.7157],[236.68,4.18847715]],[[236.82,6.58587614],[236.85,2.16],[236.88,1.32],[236.89,2.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702654970,[[236.77,6.58587614],[236.71,2.16],[236.7,2.7157],[236.68,4.18847715],[236.67,4.2217]],[[236.85,6.58587614],[236.88,1.32],[236.92,1.2995],[237.04,16.8552],[237.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702655270,[[236.81,6.58587614],[236.76,2.16],[236.7,2.7157],[236.67,4.2217],[236.61,8.29105628]],[[236.87,2.16],[236.89,6.58587614],[236.92,1.2995],[237.11,194.0],[237.17,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702655473,[[236.88,2.1089],[236.81,6.58587614],[236.78,4.04401434],[236.77,1.3299],[236.76,2.16]],[[236.89,6.58587614],[237.11,194.0],[237.17,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702655474,[[236.88,2.1089],[236.81,6.58587614],[236.78,4.04401434],[236.77,1.3299],[236.76,2.16]],[[236.89,6.58587614],[236.91,2.16],[236.96,1.3536],[237.08,43.94],[237.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702655677,[[236.81,6.58587614],[236.78,1.28200485],[236.77,1.3299],[236.76,2.16],[236.62,3.85255182]],[[236.89,6.58587614],[236.91,2.16],[236.94,2.1084],[236.96,1.3536],[237.08,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702655871,[[236.81,6.58587614],[236.78,2.57340485],[236.77,1.3299],[236.76,2.16],[236.7,5.53670952]],[[236.89,6.58587614],[236.91,2.16],[236.94,2.1084],[236.96,1.3536],[237.08,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702656066,[[236.81,6.58587614],[236.78,1.2914],[236.77,1.3299],[236.76,2.16],[236.7,5.53670952]],[[236.89,6.58587614],[236.94,2.1084],[236.96,1.3536],[237.07,12.64],[237.08,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702656271,[[236.89,2.1088],[236.83,6.58587614],[236.78,1.2914],[236.77,1.3299],[236.76,2.16]],[[236.96,1.3536],[237.07,12.64],[237.08,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702656272,[[236.89,2.1088],[236.83,6.58587614],[236.78,1.2914],[236.77,1.3299],[236.76,2.16]],[[236.92,2.16],[236.96,3.4619],[237.07,12.64],[237.08,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702656467,[[236.89,2.1088],[236.83,6.58587614],[236.78,1.2914],[236.77,1.3299],[236.76,2.16]],[[236.9,6.58587614],[236.92,2.16],[236.96,1.3536],[237.07,12.64],[237.08,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702656673,[[236.85,6.58587614],[236.82,2.16],[236.79,1.2962],[236.78,1.2914],[236.77,1.3299]],[[236.92,8.74587614],[236.96,1.3536],[237.06,1.37],[237.07,12.64],[237.08,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702657068,[[236.87,2.109],[236.85,6.58587614],[236.82,2.16],[236.79,1.2962],[236.78,1.2914]],[[236.92,8.74587614],[236.96,1.3536],[236.97,27.31980607],[237.06,1.37],[237.07,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702657275,[[236.85,6.58587614],[236.82,2.16],[236.79,1.2962],[236.78,1.2914],[236.63,12.1436081]],[[236.92,8.74587614],[236.96,1.3536],[236.97,27.31980607],[237.06,1.37],[237.07,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702657471,[[236.85,6.58587614],[236.82,2.16],[236.79,1.2962],[236.78,1.2914],[236.64,12.1436081]],[[236.92,8.74587614],[236.96,1.3536],[236.97,27.31980607],[237.06,1.37],[237.07,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702657670,[[236.85,6.58587614],[236.82,2.16],[236.79,1.2962],[236.78,1.2914],[236.59,12.1436081]],[[236.92,8.74587614],[236.96,1.3536],[236.97,27.31980607],[237.06,1.37],[237.07,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702657875,[[236.85,6.58587614],[236.82,2.16],[236.79,1.2962],[236.78,1.2914],[236.6,12.1436081]],[[236.92,8.74587614],[236.96,1.3536],[236.97,27.31980607],[237.06,1.37],[237.07,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702658076,[[236.85,6.58587614],[236.82,2.16],[236.79,1.2962],[236.78,1.2914],[236.61,12.1436081]],[[236.92,8.74587614],[236.96,1.3536],[236.97,27.31980607],[237.06,1.37],[237.07,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702658278,[[236.89,2.1088],[236.85,6.58587614],[236.82,2.16],[236.79,1.2962],[236.78,1.2914]],[[236.92,8.74587614],[236.96,3.4618],[236.97,25.21170607],[237.06,1.37],[237.07,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702658776,[[236.85,6.58587614],[236.82,2.16],[236.79,1.2962],[236.78,1.2914],[236.64,3.85255182]],[[236.92,10.47590614],[236.96,1.3536],[236.97,25.21170607],[237.06,1.37],[237.07,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702658972,[[236.85,6.58587614],[236.82,2.16],[236.79,1.2962],[236.78,1.2914],[236.75,4.17232396]],[[236.92,1.73003],[236.96,1.3536],[236.97,25.21170607],[237.06,1.37],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702659176,[[236.87,6.58587614],[236.82,2.16],[236.79,1.2962],[236.78,1.2914],[236.74,8.39272396]],[[236.92,1.73003],[236.93,6.58587614],[236.96,1.3536],[237.06,1.37],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702659378,[[236.87,6.58587614],[236.79,1.2962],[236.78,1.2914],[236.74,8.39272396]],[[236.92,1.73003],[237.06,1.37],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702659379,[[236.91,2.1087],[236.89,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,1.2914]],[[236.92,1.73003],[236.95,6.58587614],[236.97,2.16],[237.06,1.37],[237.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702659577,[[236.91,2.1087],[236.89,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,1.2914]],[[236.92,1.73003],[236.97,8.74587614],[237.05,1.3014],[237.06,1.37],[237.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702659977,[[236.91,2.1087],[236.89,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,1.2914]],[[236.92,1.73003],[236.97,8.74587614],[237.05,1.3014],[237.06,1.37],[237.14,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702660179,[[236.91,2.1087],[236.89,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,1.2914]],[[236.92,1.73003],[236.97,8.74587614],[237.05,1.3014],[237.06,1.37],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702660381,[[236.91,2.1087],[236.87,2.16],[236.79,1.2962],[236.78,1.2914]],[[236.92,1.73003],[236.97,8.74587614],[237.05,1.3014],[237.06,1.37],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702660382,[[236.91,2.1087],[236.87,2.16],[236.79,1.2962],[236.78,5.46372396],[236.77,1.3299]],[[236.92,1.73003],[236.97,8.74587614],[237.05,1.3014],[237.06,1.37],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702660578,[[236.91,2.1087],[236.88,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,5.46372396]],[[236.92,1.73003],[236.95,6.58587614],[236.97,2.16],[237.01,2.1078],[237.05,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702660776,[[236.91,2.1087],[236.88,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,5.46372396]],[[236.92,1.73003],[236.97,2.16],[237.05,1.3014],[237.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702660980,[[236.91,2.1087],[236.88,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,5.46372396]],[[236.92,1.73003],[236.96,6.58587614],[237.01,2.16],[237.05,1.3014],[237.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702661182,[[236.91,2.1087],[236.88,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,5.46372396]],[[236.92,1.73003],[236.96,6.58587614],[237.01,2.16],[237.02,2.1077],[237.05,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702661983,[[236.91,2.1087],[236.88,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,5.45106339]],[[236.92,1.73003],[236.96,6.58587614],[237.01,2.16],[237.02,2.1077],[237.05,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702662385,[[236.91,2.1087],[236.88,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,5.45106339]],[[236.92,1.73003],[237.01,2.16],[237.02,2.1077],[237.05,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702662577,[[236.91,2.1087],[236.88,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,5.45106339]],[[236.92,1.73003],[236.96,6.58587614],[237.01,2.16],[237.02,2.1077],[237.05,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702662880,[[236.91,2.1087],[236.87,2.16],[236.79,1.2962],[236.78,5.45106339]],[[236.92,1.73003],[236.96,6.58587614],[237.01,2.16],[237.02,2.1077],[237.05,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702662881,[[236.91,2.1087],[236.9,6.58587614],[236.87,2.16],[236.79,1.2962],[236.78,5.45106339]],[[236.92,1.73003],[237.01,2.16],[237.05,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702663077,[[236.98,2.108],[236.9,6.58587614],[236.88,2.7393],[236.87,2.16],[236.81,4.2191]],[[237.01,2.16],[237.05,1.3014],[237.75,42.0257],[239.21,44.36058612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702663285,[[236.98,2.108],[236.92,6.58587614],[236.88,4.042],[236.87,2.16],[236.81,53.43310309]],[[236.99,6.58587614],[237.01,2.16],[237.05,1.3014],[237.06,3.4774],[237.75,42.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702663483,[[236.98,2.108],[236.92,6.58587614],[236.88,4.042],[236.87,2.16],[236.81,57.59276648]],[[236.99,6.58587614],[237.01,2.16],[237.05,1.3014],[237.06,3.4774],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702663678,[[236.98,2.108],[236.92,6.58587614],[236.88,4.042],[236.87,2.16],[236.82,4.15966339]],[[236.99,6.58587614],[237.01,2.16],[237.05,1.3014],[237.06,3.4774],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702663879,[[236.98,2.108],[236.92,6.58587614],[236.88,4.042],[236.87,2.16],[236.83,4.15966339]],[[236.99,6.58587614],[237.01,2.16],[237.05,1.3014],[237.06,3.4774],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702664587,[[236.98,2.108],[236.92,6.58587614],[236.88,4.042],[236.87,2.16],[236.84,4.15966339]],[[236.99,6.58587614],[237.01,2.16],[237.05,1.3014],[237.06,3.4774],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702664784,[[236.94,6.58587614],[236.92,2.16],[236.88,4.042],[236.85,4.15966339],[236.75,12.1436081]],[[237.06,2.16],[237.09,2.1071],[237.13,25.18536162],[237.22,56.57],[237.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702664983,[[236.96,6.58587614],[236.92,2.16],[236.88,4.042],[236.85,4.15966339],[236.7,12.1436081]],[[237.02,6.58587614],[237.06,2.16],[237.09,2.1071],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702665178,[[236.96,6.58587614],[236.92,2.16],[236.88,4.042],[236.71,12.1436081],[236.69,62.39885036]],[[237.04,6.58587614],[237.07,2.16],[237.09,2.1071],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702665382,[[236.96,6.58587614],[236.92,2.16],[236.88,4.042],[236.87,4.14550257],[236.71,12.1436081]],[[237.04,6.58587614],[237.07,2.16],[237.09,2.1071],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702665582,[[236.96,6.58587614],[236.92,2.16],[236.88,4.042],[236.87,4.14550257],[236.72,12.1436081]],[[237.04,6.58587614],[237.07,2.16],[237.09,2.1071],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702665787,[[236.96,6.58587614],[236.92,2.16],[236.88,4.042],[236.87,4.14550257],[236.73,12.1436081]],[[237.04,6.58587614],[237.07,2.16],[237.09,2.1071],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702665984,[[236.96,6.58587614],[236.92,2.16],[236.88,4.042],[236.87,4.14550257],[236.74,12.1436081]],[[237.04,6.58587614],[237.07,2.16],[237.09,2.1071],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702666289,[[236.94,6.58587614],[236.92,2.16],[236.88,4.042],[236.87,4.14550257],[236.75,12.1436081]],[[237.02,6.58587614],[237.07,2.16],[237.09,2.1071],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702666587,[[236.91,2.16],[236.9,6.58587614],[236.88,4.042],[236.85,4.14550257],[236.76,12.1436081]],[[236.98,6.58587614],[237.07,2.16],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702666888,[[236.96,2.1082],[236.92,4.0039839],[236.91,2.16],[236.9,6.58587614],[236.88,4.042]],[[236.98,6.58587614],[237.02,2.16],[237.12,2.6575],[237.13,25.18536162],[238.89,41.5845595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702667199,[[236.91,2.16],[236.9,6.58587614],[236.88,4.042],[236.71,12.1436081],[236.57,174.865511]],[[236.98,6.58587614],[237.02,2.16],[237.03,2.1076],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702667485,[[236.89,2.16],[236.88,10.62787614],[236.84,4.14550257],[236.72,12.1436081],[236.68,6.3321]],[[236.94,6.58587614],[237.02,2.16],[237.12,2.6575],[237.13,25.18536162],[237.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702667681,[[236.89,2.16],[236.88,10.62787614],[236.82,4.14550257],[236.73,12.1436081],[236.68,6.3321]],[[236.94,6.58587614],[237.02,2.16],[237.12,2.6575],[237.13,25.18536162],[237.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702667885,[[236.93,2.1085],[236.88,12.78787614],[236.82,4.14550257],[236.7,12.1436081],[236.68,6.3321]],[[236.94,6.58587614],[237.02,2.16],[237.12,2.6575],[237.13,25.18536162],[237.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702668079,[[236.93,2.1085],[236.88,12.78787614],[236.81,57.57860566],[236.71,12.1436081],[236.68,6.3321]],[[236.94,6.58587614],[237.02,2.16],[237.12,2.6575],[237.13,25.18536162],[237.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702668287,[[236.93,2.1085],[236.88,12.78787614],[236.81,57.57860566],[236.72,12.1436081],[236.68,6.3321]],[[236.94,6.58587614],[237.02,2.16],[237.12,2.6575],[237.13,25.18536162],[237.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702668581,[[236.93,2.1085],[236.88,12.78787614],[236.81,53.43310309],[236.7,12.1436081],[236.68,6.3321]],[[236.94,6.58587614],[237.01,2.1078],[237.02,2.16],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702668779,[[236.93,2.1085],[236.88,12.78787614],[236.81,57.5762699],[236.7,12.1436081],[236.68,6.3321]],[[236.94,6.58587614],[237.01,2.1078],[237.02,2.16],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702668981,[[236.92,6.58587614],[236.88,6.202],[236.81,57.5762699],[236.71,12.1436081],[236.68,6.3321]],[[237.02,2.16],[237.12,2.6575],[237.13,25.18536162],[237.26,192.0],[238.85,83.18828794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702669177,[[236.94,6.58587614],[236.88,6.202],[236.83,4.14316681],[236.81,53.43310309],[236.72,12.1436081]],[[237.02,2.16],[237.12,2.6575],[237.13,25.18536162],[237.26,192.0],[238.85,83.18828794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702669483,[[236.96,6.58587614],[236.94,2.16],[236.88,4.042],[236.84,4.14316681],[236.81,53.43310309]],[[237.07,2.16],[237.12,2.6575],[237.13,25.18536162],[237.23,12.65],[237.26,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702669780,[[237.02,2.1077],[236.98,6.58587614],[236.94,2.16],[236.88,4.042],[236.85,4.14316681]],[[237.07,2.16],[237.1,3.4066],[237.12,2.6575],[237.13,25.18536162],[237.23,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702669977,[[236.98,6.58587614],[236.94,2.16],[236.88,4.042],[236.87,4.14316681],[236.75,12.1436081]],[[237.05,6.58587614],[237.07,2.16],[237.1,3.4066],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702670182,[[236.98,6.58587614],[236.94,2.16],[236.88,8.18516681],[236.76,12.1436081],[236.72,5.82885036]],[[237.05,6.58587614],[237.07,2.16],[237.1,3.4066],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702670482,[[237.03,2.1076],[236.98,6.58587614],[236.94,2.16],[236.89,4.14316681],[236.88,4.042]],[[237.05,6.58587614],[237.07,2.16],[237.1,3.4066],[237.12,2.6575],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702670679,[[236.98,6.58587614],[236.94,2.16],[236.89,4.14316681],[236.88,4.042],[236.78,12.1436081]],[[237.07,6.58587614],[237.12,4.7644],[237.13,25.18536162],[237.29,6.3161],[237.41,198.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702670986,[[237.05,2.1074],[236.98,6.58587614],[236.94,2.16],[236.89,4.14316681],[236.88,4.042]],[[237.07,6.58587614],[237.1,2.16],[237.12,4.7644],[237.13,25.18536162],[237.21,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702671186,[[237.05,2.1074],[236.99,2.16],[236.96,10.25336002],[236.9,4.14316681],[236.88,14.29536002]],[[237.1,12.41336002],[237.12,4.7644],[237.13,25.18536162],[237.21,1.3801],[237.24,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702671386,[[237.05,2.1074],[236.99,2.16],[236.96,10.25336002],[236.91,4.14316681],[236.88,14.29536002]],[[237.1,12.41336002],[237.12,4.7644],[237.13,25.18536162],[237.21,1.3801],[237.24,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702671582,[[237.04,2.1075],[236.99,2.16],[236.97,2.6699],[236.96,10.25336002],[236.9,4.14316681]],[[237.1,12.41336002],[237.12,4.7644],[237.13,25.18536162],[237.21,1.3801],[237.24,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702671893,[[236.99,2.16],[236.97,2.6699],[236.93,10.25336002],[236.89,4.14316681],[236.88,1.3027]],[[237.1,12.41336002],[237.12,4.7644],[237.13,25.18536162],[237.21,1.3801],[237.24,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702671894,[[236.99,2.16],[236.97,2.6699],[236.93,10.25336002],[236.89,4.14316681],[236.88,1.3027]],[[237.1,12.41336002],[237.12,2.6575],[237.13,25.18536162],[237.21,1.3801],[237.24,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702672083,[[236.95,2.16],[236.9,10.25336002],[236.89,4.14316681],[236.88,1.3027],[236.77,8.29105628]],[[237.04,10.25336002],[237.1,2.16],[237.12,12.91086002],[237.13,25.18536162],[237.21,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702672278,[[236.92,2.16],[236.9,12.92926002],[236.88,1.3027],[236.87,4.14316681],[236.78,8.29105628]],[[237.04,10.25336002],[237.05,4.2675],[237.09,1.3165],[237.12,12.91086002],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702672479,[[236.93,4.00158614],[236.92,2.16],[236.9,12.92926002],[236.88,1.3027],[236.86,4.14316681]],[[237.04,10.25336002],[237.05,2.16],[237.09,1.3165],[237.12,12.91086002],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702672685,[[236.96,2.1081],[236.92,2.16],[236.9,12.92926002],[236.88,1.3027],[236.86,4.14316681]],[[237.04,10.25336002],[237.05,2.16],[237.09,1.3165],[237.12,12.91086002],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702672987,[[236.92,2.16],[236.9,12.92926002],[236.88,1.3027],[236.86,4.14316681],[236.78,12.1436081]],[[237.04,12.36086002],[237.05,2.16],[237.09,1.3165],[237.12,12.91086002],[237.13,25.18536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702673189,[[236.96,2.1081],[236.93,1.26877851],[236.92,2.16],[236.9,2.6759],[236.88,1.3027]],[[237.01,10.25336002],[237.04,2.1075],[237.05,2.16],[237.09,1.3165],[237.12,12.91086002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702673383,[[236.92,2.16],[236.9,2.6759],[236.88,1.3027],[236.77,3.85255182],[236.68,6.3321]],[[237.01,10.25336002],[237.03,2.1077],[237.05,2.16],[237.09,1.3165],[237.12,12.91086002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702673589,[[236.92,2.16],[236.9,2.6759],[236.88,1.3027],[236.77,3.85255182],[236.68,12.16095036]],[[237.01,10.25336002],[237.05,2.16],[237.09,1.3165],[237.12,12.91086002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702673784,[[236.92,2.16],[236.9,12.92926002],[236.88,1.3027],[236.77,3.85255182],[236.69,49.74885036]],[[237.04,10.25336002],[237.05,2.16],[237.09,1.3165],[237.12,12.91086002],[237.43,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702674091,[[236.93,4.00316732],[236.92,2.16],[236.9,12.92926002],[236.88,1.3027],[236.86,4.14316681]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.12,2.6575],[237.22,48.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702674389,[[236.97,2.1081],[236.94,4.00327816],[236.92,2.16],[236.9,12.92926002],[236.88,1.3027]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.12,2.6575],[237.22,48.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702674587,[[236.92,2.16],[236.9,12.92926002],[236.88,1.3027]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.12,2.6575],[237.22,48.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702674588,[[236.92,2.16],[236.9,12.92926002],[236.88,5.44586681],[236.8,12.05235308],[236.72,5.82885036]],[[237.05,2.16],[237.07,10.25336002],[237.09,3.4236],[237.12,2.6575],[237.22,48.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702674789,[[236.93,20.65905444],[236.92,2.16],[236.9,2.6759],[236.88,5.44586681],[236.81,61.63290435]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.12,2.6575],[237.22,48.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702674989,[[236.97,2.1081],[236.94,10.40569442],[236.93,10.25336002],[236.92,2.16],[236.9,2.6759]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.12,2.6575],[237.22,48.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702675190,[[236.93,10.25336002],[236.92,2.16],[236.9,6.81906681],[236.82,12.01178836],[236.73,5.82885036]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.1,2.1071],[237.12,2.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702675390,[[236.94,10.40532783],[236.93,10.25336002],[236.92,2.16],[236.9,6.81906681],[236.83,8.19745208]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.1,2.1071],[237.12,2.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702675588,[[237.03,2.1076],[236.95,10.40532783],[236.93,10.25336002],[236.92,2.16],[236.9,6.81906681]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.1,2.1071],[237.12,2.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702675787,[[237.03,2.1076],[236.93,10.25336002],[236.92,2.16],[236.9,6.81906681]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.1,2.1071],[237.12,2.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702675788,[[237.03,2.1076],[236.93,10.25336002],[236.92,2.16],[236.9,6.81906681],[236.82,12.00835403]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.1,2.1071],[237.12,2.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702675988,[[237.03,2.1076],[236.93,10.25336002],[236.92,2.16],[236.9,6.81906681],[236.83,8.19713019]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.1,2.1071],[237.12,2.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702676181,[[237.03,2.1076],[236.93,10.25336002],[236.92,2.16],[236.91,4.14316681],[236.9,2.6759]],[[237.05,2.16],[237.07,10.25336002],[237.09,1.3165],[237.1,2.1071],[237.12,2.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702676382,[[236.97,2.16],[236.93,10.25336002],[236.91,4.14316681],[236.9,2.6759],[236.88,11.55606002]],[[237.09,1.3165],[237.1,2.1071],[237.12,2.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702676383,[[236.97,2.16],[236.93,10.25336002],[236.91,4.14316681],[236.9,2.6759],[236.88,11.55606002]],[[237.09,2.16],[237.1,10.25336002],[237.12,2.6575],[237.22,43.92],[237.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702676589,[[236.98,4.00102459],[236.97,2.16],[236.96,10.25336002],[236.91,4.14316681],[236.9,2.6759]],[[237.1,10.25336002],[237.12,2.6575],[237.21,1.3115],[237.22,43.92],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702676788,[[236.99,5.38892459],[236.97,2.16],[236.96,10.25336002],[236.93,4.14316681],[236.9,1.3167]],[[237.1,10.25336002],[237.11,2.16],[237.12,2.6575],[237.21,1.3115],[237.22,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702676989,[[237.0,4.00102459],[236.99,1.3879],[236.97,3.4731],[236.96,10.25336002],[236.94,4.14316681]],[[237.1,10.25336002],[237.11,2.16],[237.12,2.6575],[237.21,1.3115],[237.22,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702677290,[[237.05,2.1073],[236.99,1.3879],[236.97,3.4731],[236.96,10.25336002],[236.92,4.14316681]],[[237.1,10.25336002],[237.12,2.6575],[237.21,1.3115],[237.22,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702677291,[[237.05,2.1073],[236.99,1.3879],[236.97,3.4731],[236.96,10.25336002],[236.92,4.14316681]],[[237.1,10.25336002],[237.12,2.6575],[237.13,27.29206162],[237.21,1.3115],[237.22,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702677499,[[236.99,1.3879],[236.97,3.4731],[236.96,10.25336002],[236.92,4.14316681],[236.85,8.19558841]],[[237.1,10.25336002],[237.12,2.6575],[237.13,27.29206162],[237.21,1.3115],[237.22,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702677500,[[236.99,1.3879],[236.97,3.4731],[236.96,10.25336002],[236.92,4.14316681],[236.85,8.19558841]],[[237.1,10.25336002],[237.11,2.16],[237.12,2.6575],[237.13,25.18536162],[237.21,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702677695,[[236.99,1.3879],[236.97,3.4731],[236.96,10.25336002],[236.92,4.14316681],[236.7,69.93656433]],[[237.1,10.25336002],[237.11,2.16],[237.12,2.6575],[237.13,25.18536162],[237.21,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702677885,[[236.99,1.3879],[236.97,3.4731],[236.96,10.25336002],[236.91,4.14316681],[236.74,5.82885036]],[[237.1,10.25336002],[237.11,2.16],[237.12,2.6575],[237.13,25.18536162],[237.21,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702678091,[[236.99,1.3879],[236.97,3.4731],[236.96,10.25336002],[236.91,4.14316681],[236.74,23.31356068]],[[237.1,10.25336002],[237.11,2.16],[237.12,2.6575],[237.13,25.18536162],[237.21,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702678399,[[237.0,4.00147572],[236.99,11.64126002],[236.97,3.4731],[236.93,4.14316681],[236.85,12.01025379]],[[237.11,2.16],[237.12,2.6575],[237.13,10.25336002],[237.21,1.3115],[239.24,1.55325979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702678596,[[237.07,2.1072],[237.01,4.00129872],[236.99,11.64126002],[236.97,3.4731],[236.94,4.14316681]],[[237.11,2.16],[237.12,1.3617],[237.14,2.1067],[237.21,1.3115],[238.45,26.45374876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702678896,[[237.02,12.41336002],[236.99,1.3879],[236.97,1.3131],[236.95,4.14316681],[236.78,5.82885036]],[[237.14,2.16],[237.17,10.25336002],[237.2,1.2831],[237.21,1.3115],[237.3,6.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702679092,[[237.06,2.1073],[237.03,2.7313731],[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879]],[[237.14,2.16],[237.17,12.35976002],[237.2,2.6806],[237.21,1.3115],[237.3,18.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702679295,[[237.03,1.26767169],[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879]],[[237.17,12.35976002],[237.2,2.6806],[237.21,1.3115],[237.3,18.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702679296,[[237.03,1.26767169],[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879],[236.89,8.19730087]],[[237.17,12.35976002],[237.2,2.6806],[237.21,1.3115],[237.3,6.3158],[238.44,32.97148543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702679496,[[237.04,2.73163278],[237.02,2.16],[237.0,1.3746],[236.99,11.64126002],[236.78,5.82885036]],[[237.14,10.25336002],[237.16,2.16],[237.2,2.6806],[237.21,1.3115],[237.3,6.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702679696,[[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879],[236.89,8.19500411],[236.88,10.25336002]],[[237.14,10.25336002],[237.16,2.16],[237.2,2.6806],[237.21,1.3115],[237.3,6.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702679997,[[237.03,3.99964768],[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879],[236.97,5.45626681]],[[237.16,2.16],[237.17,10.25336002],[237.2,2.6806],[237.21,1.3115],[237.3,6.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702680193,[[237.04,3.99964768],[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879],[236.98,4.14316681]],[[237.16,2.16],[237.17,10.25336002],[237.2,2.6806],[237.21,1.3115],[237.3,6.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702680495,[[237.1,2.1069],[237.05,3.99964768],[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879]],[[237.16,2.16],[237.17,10.25336002],[237.18,2.1063],[237.2,2.6806],[237.21,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702680691,[[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879],[236.97,5.45626681],[236.9,8.19454692]],[[237.14,10.25336002],[237.16,2.16],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702680897,[[237.08,2.1071],[237.03,2.731937],[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702681090,[[237.03,2.731937],[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702681091,[[237.03,1.26825194],[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879],[236.89,12.00590595]],[[237.14,10.25336002],[237.16,2.16],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702681291,[[237.04,4.00193139],[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879],[236.98,4.14316681]],[[237.14,10.25336002],[237.16,2.16],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702681497,[[237.02,12.41336002],[237.0,1.3746],[236.99,1.3879],[236.97,5.45626681],[236.79,12.15795036]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702681699,[[237.03,10.40256514],[237.02,2.16],[237.0,1.3746],[236.99,11.64126002],[236.97,5.45626681]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702681700,[[237.03,10.40256514],[237.02,2.16],[237.0,1.3746],[236.99,11.64126002],[236.98,4.14316681]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702681896,[[237.04,4.00085863],[237.02,2.16],[237.0,1.3746],[236.99,11.64126002],[236.98,4.14316681]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702682096,[[237.05,4.00085863],[237.02,2.16],[237.0,1.3746],[236.99,11.64126002],[236.98,4.14316681]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702682297,[[237.02,2.16],[237.0,1.3746],[236.99,11.64126002],[236.91,8.20017601],[236.89,3.81283925]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702682502,[[237.03,9.13626322],[237.02,2.16],[237.0,1.3746],[236.99,11.64126002],[236.98,4.13986171]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702682692,[[237.04,9.13626322],[237.03,1.26873645],[237.02,2.16],[237.0,1.3746],[236.99,15.78112173]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702682898,[[237.05,4.00213708],[237.02,2.16],[237.0,1.3746],[236.99,15.78112173],[236.89,12.00932911]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702683099,[[237.06,4.00213708],[237.02,2.16],[237.0,1.3746],[236.99,15.78112173],[236.9,12.00932911]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702683299,[[237.02,2.16],[237.0,1.3746],[236.99,15.78112173],[236.91,3.81166713],[236.81,61.86400309]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702683496,[[237.03,10.40943173],[237.02,2.16],[237.0,1.3746],[236.99,15.78112173],[236.81,67.69285345]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702683696,[[237.04,10.40943173],[237.02,2.16],[237.0,1.3746],[236.99,15.78112173],[236.89,3.81370134]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702683897,[[237.05,8.37767508],[237.02,2.16],[237.0,5.51446171],[236.99,11.64126002],[236.9,3.81370134]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702684099,[[237.06,4.00345675],[237.02,2.16],[237.0,1.3746],[236.99,15.78112173],[236.91,3.81370134]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702684398,[[237.07,4.00345675],[237.02,2.16],[237.0,5.51446171],[236.99,11.64126002],[236.82,18.47885036]],[[237.14,10.25336002],[237.16,4.2665],[237.2,2.6806],[237.21,1.3115],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702684599,[[237.02,2.16],[237.0,5.51446171],[236.99,11.64126002],[236.81,72.52756377],[236.79,65.6049942]],[[237.14,10.25336002],[237.16,2.16],[237.2,2.6806],[237.21,1.3115],[237.24,22.90336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702684798,[[237.03,10.41380143],[237.02,2.16],[237.0,1.3746],[236.99,15.78112173],[236.89,3.81549851]],[[237.14,12.36006002],[237.16,2.16],[237.2,2.6806],[237.21,1.3115],[237.24,22.90336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702685000,[[237.04,8.38160369],[237.02,2.16],[237.0,1.3746],[236.99,11.64126002],[236.98,4.13986171]],[[237.14,12.36006002],[237.16,2.16],[237.2,2.6806],[237.21,1.3115],[237.24,22.90336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702685191,[[237.05,4.00513732],[237.02,2.16],[237.0,1.3746],[236.99,11.64126002],[236.98,4.13986171]],[[237.14,12.36006002],[237.16,2.16],[237.2,2.6806],[237.21,1.3115],[237.24,22.90336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702685396,[[237.06,2.73529148],[237.0,1.3746],[236.99,11.64126002],[236.98,4.13986171],[236.79,23.81381032]],[[237.11,10.25336002],[237.16,2.16],[237.2,2.6806],[237.21,1.3115],[237.22,56.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702685596,[[236.99,1.3879],[236.98,4.13986171],[236.96,2.16],[236.92,10.25336002],[236.89,12.02160231]],[[237.08,10.25336002],[237.1,2.16],[237.2,2.6806],[237.21,1.3115],[237.22,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702685792,[[236.99,1.3879],[236.96,2.16],[236.92,10.25336002],[236.89,13.40720231],[236.79,6.3291]],[[237.08,10.25336002],[237.09,2.16],[237.2,2.6806],[237.21,1.3115],[237.22,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702685992,[[237.0,9.1473342],[236.96,2.16],[236.95,4.14419951],[236.92,10.25336002],[236.89,1.3856]],[[237.08,10.25336002],[237.09,2.16],[237.2,2.6806],[237.21,1.3115],[237.22,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702685993,[[237.0,9.1473342],[236.96,2.16],[236.95,4.14419951],[236.92,10.25336002],[236.89,1.3856]],[[237.08,10.25336002],[237.09,2.16],[237.12,10.25336002],[237.2,2.6806],[237.21,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702686197,[[237.01,1.87493653],[236.94,4.14419951],[236.78,4.2195],[236.76,5.82885036],[236.75,17.48471032]],[[237.09,2.16],[237.12,10.25336002],[237.19,204.65],[237.2,2.6806],[237.21,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702686395,[[236.9,4.14419951],[236.84,12.57814002],[236.82,2.8018],[236.81,51.37400309],[236.78,4.2195]],[[237.01,10.25336002],[237.08,1.375],[237.09,2.16],[237.12,10.25336002],[237.19,204.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702686597,[[236.91,4.31400503],[236.89,4.14419951],[236.84,12.57814002],[236.82,2.8018],[236.81,51.37400309]],[[236.98,10.25336002],[237.0,2.16],[237.08,1.375],[237.12,10.25336002],[237.19,204.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702686793,[[236.93,2.1084],[236.92,6.34855415],[236.9,4.14419951],[236.84,12.57814002],[236.82,2.8018]],[[236.98,10.25336002],[237.0,2.16],[237.08,1.375],[237.12,10.25336002],[237.19,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702686994,[[236.93,2.1084],[236.89,4.14419951],[236.84,12.57814002],[236.82,2.8018],[236.73,5.82885036]],[[236.98,10.25336002],[237.0,2.16],[237.08,1.375],[237.12,10.25336002],[237.19,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702687195,[[236.93,2.1084],[236.87,4.14419951],[236.84,12.57814002],[236.82,2.8018],[236.72,23.31356068]],[[236.98,10.25336002],[237.0,2.16],[237.08,1.375],[237.12,10.25336002],[237.18,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702687393,[[236.93,2.1084],[236.85,4.14419951],[236.84,12.57814002],[236.82,2.8018],[236.73,23.31356068]],[[236.98,10.25336002],[237.0,2.16],[237.08,1.375],[237.12,10.25336002],[237.18,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702687699,[[236.93,2.1084],[236.85,4.14419951],[236.84,12.57814002],[236.82,2.8018],[236.7,5.82885036]],[[236.98,10.25336002],[237.0,2.16],[237.01,2.1078],[237.08,1.375],[237.12,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702687895,[[236.9,2.1087],[236.84,12.57814002],[236.82,2.8018],[236.7,5.82885036],[236.69,21.70581032]],[[236.98,10.25336002],[237.0,2.16],[237.08,1.375],[237.12,10.25336002],[237.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702688101,[[236.84,6.47691115],[236.82,2.8018],[236.81,59.46736311],[236.69,4.2211],[236.68,12.16105036]],[[236.95,10.25336002],[237.0,2.16],[237.08,1.375],[237.12,10.25336002],[237.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702688299,[[236.85,6.34874109],[236.84,2.32478],[236.83,4.15213115],[236.82,4.9618],[236.81,59.46736311]],[[236.95,10.25336002],[237.08,1.375],[237.12,10.25336002],[237.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702688300,[[236.85,6.34874109],[236.84,2.32478],[236.83,4.15213115],[236.82,4.9618],[236.81,59.46736311]],[[236.95,12.41336002],[236.97,2.1081],[237.08,1.375],[237.12,35.44190276],[237.19,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702688501,[[236.86,6.34874109],[236.84,2.32478],[236.83,4.15213115],[236.82,4.9618],[236.81,59.46736311]],[[236.95,12.41336002],[236.97,2.1081],[237.08,1.375],[237.12,35.44190276],[237.19,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702688701,[[236.87,6.34874109],[236.84,2.32478],[236.83,4.15213115],[236.82,4.9618],[236.81,59.46736311]],[[236.95,12.41336002],[236.97,2.1081],[237.0,10.25336002],[237.08,1.375],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702689004,[[236.89,2.1088],[236.88,6.34874109],[236.84,2.32478],[236.83,4.15213115],[236.82,4.9618]],[[236.95,12.41336002],[236.97,2.1081],[237.0,10.25336002],[237.08,1.375],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702689204,[[236.89,2.1088],[236.84,2.32478],[236.82,4.9618],[236.67,5.82885036],[236.66,17.48471032]],[[236.95,12.41336002],[236.97,2.1081],[237.0,10.25336002],[237.08,1.375],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702689392,[[236.89,2.1088],[236.84,2.32478],[236.83,4.15767454],[236.82,4.9618],[236.68,12.16105036]],[[236.95,12.41336002],[236.97,2.1081],[237.0,10.25336002],[237.08,1.375],[237.12,48.09190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702689701,[[236.87,2.1089],[236.84,2.32478],[236.82,9.11947454],[236.68,6.3322],[236.67,5.82885036]],[[236.95,12.41336002],[236.96,2.1082],[237.0,10.25336002],[237.08,1.375],[237.12,48.09190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702689902,[[236.84,2.32478],[236.82,9.11947454],[236.68,6.3322],[236.67,5.82885036],[236.62,116.5770073]],[[236.95,12.41336002],[237.0,10.25336002],[237.08,1.375],[237.12,48.09190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702690201,[[236.85,6.36074571],[236.84,2.32478],[236.82,9.11947454],[236.68,6.3322],[236.67,5.82885036]],[[236.95,12.41336002],[237.08,1.375],[237.12,48.09190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702690202,[[236.85,6.36074571],[236.84,2.32478],[236.82,9.11947454],[236.7,8.11572707],[236.68,6.3322]],[[236.95,12.41336002],[237.08,1.375],[237.12,48.09190276],[238.21,32.61067168],[238.45,13.4329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702690503,[[236.86,6.36074571],[236.84,2.32478],[236.82,9.11947454],[236.68,6.3322],[236.67,23.31356068]],[[236.95,12.41336002],[237.08,1.375],[237.12,48.09190276],[237.37,643.3947143],[238.21,32.61067168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702690704,[[236.87,6.36074571],[236.84,2.32478],[236.82,9.11947454],[236.68,6.3322],[236.67,23.31356068]],[[236.95,12.41336002],[237.08,1.375],[237.12,48.09190276],[237.37,643.3947143],[238.21,46.04366978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702691006,[[236.88,2.03277978],[236.84,2.32478],[236.82,9.11947454],[236.68,6.3322],[236.67,23.31356068]],[[236.95,12.41336002],[237.08,1.375],[237.12,48.09190276],[237.37,643.3947143],[238.21,46.04366978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702691297,[[236.91,2.1086],[236.89,2.03522583],[236.84,2.32478],[236.83,4.15767454],[236.82,4.9618]],[[236.95,2.16],[236.98,10.25336002],[237.08,1.375],[237.12,48.09190276],[237.31,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702691503,[[236.91,2.1086],[236.84,2.32478],[236.83,4.15767454],[236.82,4.9618],[236.7,5.82885036]],[[236.95,2.16],[236.98,10.25336002],[237.07,2.2313],[237.08,1.375],[237.12,48.09190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702691694,[[236.91,2.1086],[236.84,6.48245454],[236.82,4.9618],[236.7,5.82885036],[236.66,69.93656433]],[[236.95,2.16],[236.98,10.25336002],[237.07,2.2313],[237.08,1.375],[237.12,48.09190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702691894,[[236.93,2.1085],[236.85,4.15767454],[236.84,12.57814002],[236.82,4.9618],[236.81,49.21400309]],[[236.97,2.16],[237.01,10.25336002],[237.07,2.2313],[237.08,1.375],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702692094,[[236.93,2.1085],[236.87,10.25336002],[236.86,4.15767454],[236.84,2.32478],[236.82,4.9618]],[[236.97,2.16],[237.01,10.25336002],[237.07,2.2313],[237.08,1.375],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702692700,[[236.93,2.1085],[236.87,10.25336002],[236.84,2.32478],[236.82,4.9618],[236.68,76.26876433]],[[236.97,2.16],[237.01,10.25336002],[237.07,2.2313],[237.08,1.375],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702693002,[[236.87,10.25336002],[236.86,4.16720719],[236.84,2.32478],[236.82,4.9618],[236.68,95.94394358]],[[236.97,2.16],[237.01,10.25336002],[237.07,2.2313],[237.08,1.375],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702693003,[[236.87,10.25336002],[236.86,4.16720719],[236.84,2.32478],[236.82,4.9618],[236.68,95.94394358]],[[236.97,2.16],[237.01,10.25336002],[237.02,2.1077],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702693199,[[236.88,6.36960137],[236.87,10.25336002],[236.86,4.16720719],[236.84,2.32478],[236.82,4.9618]],[[236.97,2.16],[237.01,10.25336002],[237.02,2.1077],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702693401,[[236.89,6.36960137],[236.87,10.25336002],[236.86,4.16720719],[236.84,2.32478],[236.82,4.9618]],[[236.97,2.16],[237.01,10.25336002],[237.02,2.1077],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702693600,[[236.9,6.36960137],[236.87,10.25336002],[236.86,4.16720719],[236.84,2.32478],[236.82,4.9618]],[[236.97,2.16],[237.01,10.25336002],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702693800,[[236.91,6.36960137],[236.87,10.25336002],[236.85,4.16720719],[236.84,2.32478],[236.82,4.9618]],[[236.97,2.16],[237.01,12.36116002],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702694003,[[236.87,10.25336002],[236.85,4.16720719],[236.84,2.32478],[236.82,4.9618],[236.68,76.26876433]],[[236.97,2.16],[237.01,12.36116002],[237.07,2.2313],[237.08,1.375],[237.18,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702694300,[[236.92,2.1085],[236.88,6.37324882],[236.87,10.25336002],[236.85,4.16720719],[236.84,2.32478]],[[236.97,2.16],[237.01,12.36116002],[237.07,2.2313],[237.08,1.375],[237.18,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702694499,[[236.92,2.1085],[236.87,10.25336002],[236.85,4.16720719],[236.84,2.32478],[236.72,5.82885036]],[[236.97,2.16],[237.01,12.36116002],[237.07,2.2313],[237.08,1.375],[237.18,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702694700,[[236.93,2.1085],[236.87,10.25336002],[236.85,4.16720719],[236.84,2.32478],[236.72,5.82885036]],[[236.97,2.16],[237.01,12.36116002],[237.07,2.2313],[237.08,1.375],[237.18,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702695102,[[236.93,2.1085],[236.87,10.25336002],[236.85,4.16720719],[236.84,2.32478],[236.72,5.82885036]],[[236.97,2.16],[237.01,12.36116002],[237.07,2.2313],[237.08,1.375],[237.2,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702695600,[[236.92,2.1086],[236.84,16.74534721],[236.7,23.31356068],[236.69,50.8469942],[236.68,6.3322]],[[236.97,2.16],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702695601,[[236.92,2.1086],[236.84,16.74534721],[236.7,23.31356068],[236.69,50.8469942],[236.68,6.3322]],[[236.97,2.16],[236.98,10.25336002],[237.0,2.1079],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702695802,[[236.84,16.74534721],[236.71,5.82885036],[236.7,17.48471032],[236.69,50.8469942],[236.68,6.3322]],[[236.97,2.16],[236.98,10.25336002],[237.0,2.1079],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702696002,[[236.85,6.37932996],[236.84,16.74534721],[236.71,5.82885036],[236.7,17.48471032],[236.69,50.8469942]],[[236.97,2.16],[236.98,10.25336002],[237.0,2.1079],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702696202,[[236.86,6.37932996],[236.84,16.74534721],[236.71,5.82885036],[236.7,17.48471032],[236.69,50.8469942]],[[236.97,2.16],[236.98,10.25336002],[237.07,2.2313],[237.08,1.375],[237.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702696408,[[236.93,2.1085],[236.87,6.37932996],[236.85,4.16720719],[236.84,12.57814002],[236.78,8.14070999]],[[236.97,2.16],[236.98,10.25336002],[237.07,2.2313],[237.08,1.375],[237.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702696603,[[236.93,2.1085],[236.85,4.16720719],[236.84,12.57814002],[236.68,76.26876433],[236.67,19.67517925]],[[236.97,2.16],[236.98,10.25336002],[237.07,2.2313],[237.08,1.375],[237.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702696806,[[236.93,2.1085],[236.85,4.16720719],[236.84,12.57814002],[236.71,5.82885036],[236.7,17.48471032]],[[236.97,2.16],[236.98,10.25336002],[237.07,2.2313],[237.08,1.375],[237.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702697108,[[236.93,2.1085],[236.85,4.16720719],[236.84,12.57814002],[236.7,23.31356068],[236.69,4.2211]],[[236.97,2.16],[236.98,10.25336002],[237.07,2.2313],[237.08,1.375],[237.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702697307,[[236.93,2.1085],[236.84,16.74534721],[236.7,23.31356068],[236.69,4.2211],[236.6,246.00626174]],[[236.97,2.16],[236.98,10.25336002],[237.07,2.2313],[237.08,1.375],[237.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702697505,[[236.93,2.1085],[236.84,16.74534721],[236.7,23.31356068],[236.69,4.2211],[236.66,89.61174358]],[[236.97,2.16],[236.98,10.25336002],[237.07,2.2313],[237.08,1.375],[237.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702697705,[[236.93,2.1085],[236.84,16.74534721],[236.7,23.31356068],[236.69,4.2211],[236.67,69.93656433]],[[236.97,2.16],[236.98,10.25336002],[237.01,2.1078],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702698407,[[236.93,2.1085],[236.84,16.74534721],[236.69,4.2211],[236.67,69.93656433]],[[236.97,2.16],[236.98,10.25336002],[237.01,2.1078],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702698408,[[236.93,2.1085],[236.85,4.16720719],[236.84,12.57814002],[236.78,8.15029001],[236.71,23.31356068]],[[236.97,2.16],[236.98,10.25336002],[237.01,2.1078],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702698709,[[236.93,2.1085],[236.85,4.16720719],[236.84,12.57814002],[236.7,23.31356068],[236.67,69.93656433]],[[236.97,2.16],[236.98,10.25336002],[237.01,2.1078],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702698905,[[236.93,2.1085],[236.85,4.16720719],[236.84,12.57814002],[236.78,11.98401254],[236.71,17.48471032]],[[236.97,2.16],[236.98,10.25336002],[237.01,2.1078],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702699099,[[236.93,2.1085],[236.85,4.16720719],[236.84,12.57814002],[236.7,23.31356068],[236.68,6.3322]],[[236.97,2.16],[236.98,10.25336002],[237.01,2.1078],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702699298,[[236.84,16.74534721],[236.7,23.31356068],[236.69,4.2211],[236.68,52.9580942],[236.63,175.24160839]],[[236.97,2.16],[236.98,10.25336002],[237.01,2.1078],[237.07,2.2313],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702699504,[[236.91,2.1086],[236.85,10.38789681],[236.84,16.74534721],[236.7,5.82885036],[236.69,21.70581032]],[[236.97,2.16],[236.98,10.25336002],[237.07,2.2313],[237.08,1.375],[237.16,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702699700,[[236.84,2.32478],[236.82,6.98495192],[236.81,59.46736311],[236.69,4.2211],[236.68,29.64576068]],[[236.97,2.16],[236.98,10.25336002],[237.07,14.8813],[237.08,1.375],[237.16,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702699905,[[236.88,2.1089],[236.84,2.32478],[236.83,2.16],[236.82,2.8018],[236.81,59.46736311]],[[236.95,10.25336002],[236.97,4.2682],[237.07,14.8813],[237.08,1.375],[237.16,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702700209,[[236.89,2.71944748],[236.85,3.32158858],[236.84,2.32478],[236.83,2.16],[236.82,6.98535498]],[[236.95,10.25336002],[236.97,2.16],[237.07,14.8813],[237.08,1.375],[237.16,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702700411,[[236.84,2.32478],[236.82,6.98535498],[236.68,6.3322],[236.66,5.82885036],[236.65,61.36471032]],[[236.95,10.25336002],[236.97,2.16],[237.0,10.25336002],[237.07,14.8813],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702700614,[[236.85,6.04389606],[236.84,2.32478],[236.82,2.8018],[236.81,49.21400309],[236.8,4.18355498]],[[236.92,10.25336002],[236.97,2.16],[237.0,10.25336002],[237.07,14.8813],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702700811,[[236.85,6.04389606],[236.84,2.32478],[236.82,2.8018],[236.81,49.21400309]],[[236.92,10.25336002],[237.0,10.25336002],[237.07,14.8813],[237.08,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702700812,[[236.86,2.72113134],[236.85,1.27781442],[236.84,2.32478],[236.82,2.8018],[236.81,49.21400309]],[[236.91,2.16],[236.92,10.25336002],[236.96,1.3266],[237.0,10.25336002],[237.07,14.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702701007,[[236.85,1.27781442],[236.84,2.32478],[236.82,1.3856],[236.81,49.21400309],[236.77,3.5347]],[[236.91,2.16],[236.92,10.25336002],[236.96,1.3266],[237.0,10.25336002],[237.07,14.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702701008,[[236.85,1.27781442],[236.84,2.32478],[236.82,1.3856],[236.81,49.21400309],[236.77,3.5347]],[[236.91,2.16],[236.92,10.25336002],[236.96,2.6932],[237.0,10.25336002],[237.07,0.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702701211,[[236.86,6.10909243],[236.84,2.32478],[236.82,1.3856],[236.81,49.21400309],[236.77,3.5347]],[[236.91,2.16],[236.92,10.25336002],[236.93,2.1085],[236.96,2.6932],[237.0,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702701410,[[236.87,3.99999243],[236.84,2.32478],[236.82,1.3856],[236.81,49.21400309],[236.77,3.5347]],[[236.91,2.16],[236.92,10.25336002],[236.96,2.6932],[237.0,10.25336002],[238.67,41.88779406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702701714,[[236.85,2.1092],[236.84,2.32478],[236.82,1.3856],[236.81,49.21400309],[236.78,14.436915]],[[236.91,2.16],[236.92,12.36206002],[236.96,2.6932],[237.0,10.25336002],[238.66,41.86486677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702701915,[[236.84,2.32478],[236.82,1.3856],[236.81,49.21400309],[236.78,10.25336002],[236.77,7.71825498]],[[236.91,2.16],[236.96,2.6932],[237.23,292.4521429],[238.66,75.35676019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702702103,[[236.85,4.00119346],[236.84,2.32478],[236.82,1.3856],[236.81,10.25336002],[236.77,3.5347]],[[236.91,2.16],[236.95,10.25336002],[236.96,2.6932],[237.12,35.44190276],[237.23,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702702413,[[236.88,2.1088],[236.84,2.32478],[236.82,1.3856],[236.78,10.25336002],[236.77,7.72318808]],[[236.91,2.16],[236.95,10.25336002],[236.96,2.6932],[237.12,35.44190276],[237.23,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702702414,[[236.88,2.1088],[236.84,2.32478],[236.82,1.3856],[236.78,10.25336002],[236.77,7.72318808]],[[236.91,2.16],[236.95,10.25336002],[236.96,2.6932],[237.0,10.25336002],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702702611,[[236.84,2.32478],[236.82,1.3856],[236.79,4.18848808],[236.78,10.25336002],[236.77,1.3747]],[[236.91,2.16],[236.92,10.25336002],[236.96,2.6932],[237.0,10.25336002],[237.12,25.18854274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702702810,[[236.85,6.04512256],[236.84,2.32478],[236.82,1.3856],[236.79,4.18848808],[236.78,10.25336002]],[[236.91,2.16],[236.92,10.25336002],[236.96,2.6932],[237.0,10.25336002],[237.12,25.18854274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702703009,[[236.86,6.10887258],[236.84,2.32478],[236.82,1.3856],[236.79,4.18848808],[236.78,10.25336002]],[[236.91,2.16],[236.92,10.25336002],[236.93,2.1085],[236.96,2.6932],[237.0,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702703208,[[236.86,2.109],[236.84,2.32478],[236.82,1.3856],[236.78,14.4418481],[236.62,23.31356068]],[[236.91,2.16],[236.92,10.25336002],[236.93,2.1085],[236.96,2.6932],[237.0,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702703410,[[236.86,2.109],[236.84,2.32478],[236.82,1.3856],[236.78,14.4418481],[236.63,5.82885036]],[[236.91,2.16],[236.92,10.25336002],[236.93,2.1085],[236.96,2.6932],[237.0,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702703605,[[236.86,2.109],[236.84,2.32478],[236.82,1.3856],[236.78,10.25336002],[236.77,5.56318808]],[[236.91,2.16],[236.92,10.25336002],[236.93,2.1085],[236.96,2.6932],[237.0,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702703807,[[236.89,2.1088],[236.84,2.32478],[236.82,1.3856],[236.81,10.25336002],[236.78,4.18848808]],[[236.96,2.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702703808,[[236.89,2.1088],[236.84,2.32478],[236.82,1.3856],[236.81,10.25336002],[236.78,4.18848808]],[[236.95,2.1083],[236.96,2.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702704006,[[236.84,12.57814002],[236.82,1.3856],[236.81,2.16],[236.8,4.18848808],[236.76,14.47336002]],[[236.98,2.16],[236.99,10.25336002],[237.11,12.65],[237.12,35.44190276],[237.17,4.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702704309,[[236.85,10.39882438],[236.84,12.57814002],[236.83,1.4038],[236.82,1.3856],[236.81,6.34848808]],[[236.97,2.16],[236.99,10.25336002],[237.06,2.6808],[237.11,12.65],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702704508,[[236.86,10.39882438],[236.84,12.57814002],[236.83,1.4038],[236.82,1.3856],[236.81,6.34848808]],[[236.97,2.16],[236.99,12.36136002],[237.06,2.6808],[237.11,12.65],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702704705,[[236.84,12.57814002],[236.83,1.4038],[236.82,1.3856],[236.81,6.34848808]],[[236.97,2.16],[236.99,12.36136002],[237.06,2.6808],[237.11,12.65],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702704706,[[236.87,6.04467162],[236.84,12.57814002],[236.83,1.4038],[236.82,1.3856],[236.81,6.34848808]],[[236.97,2.16],[236.99,12.36136002],[237.06,2.6808],[237.11,12.65],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702704909,[[236.88,3.99937582],[236.84,12.57814002],[236.83,1.4038],[236.82,1.3856],[236.81,6.34848808]],[[236.97,2.16],[236.99,12.36136002],[237.06,2.6808],[237.11,12.65],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702705108,[[236.89,3.99937582],[236.84,12.57814002],[236.83,1.4038],[236.82,5.57408808],[236.81,2.16]],[[236.97,2.16],[236.99,12.36136002],[237.06,2.6808],[237.11,12.65],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702705408,[[236.84,12.57814002],[236.83,1.4038],[236.82,5.57408808],[236.81,2.16]],[[236.97,2.16],[236.99,12.36136002],[237.06,2.6808],[237.11,12.65],[237.12,35.44190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702705409,[[236.9,1.27793494],[236.84,12.57814002],[236.83,1.4038],[236.82,5.57408808],[236.81,2.16]],[[236.97,2.16],[236.99,10.25336002],[237.01,2.1078],[237.06,2.6808],[237.11,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702705607,[[236.84,12.57814002],[236.83,1.4038],[236.82,5.57113224],[236.81,2.16],[236.73,8.16210042]],[[236.97,2.16],[236.99,10.25336002],[237.06,2.6808],[237.11,12.65],[238.69,41.88697782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702705906,[[236.96,2.1082],[236.87,10.25336002],[236.85,10.39650468],[236.84,2.32478],[236.83,5.58933224]],[[236.97,2.16],[237.06,2.6808],[237.12,25.18854274],[237.16,12.65],[237.89,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702706110,[[236.87,2.16],[236.84,16.76367226],[236.83,1.4038],[236.68,5.82885036],[236.67,23.81711032]],[[236.97,2.16],[237.0,10.25336002],[237.06,2.6808],[237.12,35.44190276],[237.16,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702706304,[[236.91,2.1087],[236.88,10.39393132],[236.84,4.48478],[236.83,5.58933224],[236.76,4.22]],[[236.97,14.52156002],[237.06,2.6808],[237.12,48.09190276],[238.71,75.39214792],[240.2,113.08822189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702706504,[[236.91,2.1087],[236.84,4.48478],[236.83,5.58933224],[236.82,11.63896002],[236.76,14.47336002]],[[236.97,12.41336002],[237.06,2.6808],[237.12,48.09190276],[237.67,380.1877857],[238.71,117.27471355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702707109,[[236.89,2.1088],[236.84,4.48478],[236.83,5.58933224],[236.82,11.63896002],[236.76,14.47336002]],[[236.97,12.41336002],[237.06,2.6808],[237.12,48.09190276],[237.67,380.1877857],[238.71,83.7651313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702707314,[[236.9,3.99716072],[236.89,2.1088],[236.84,4.48478],[236.83,5.58933224],[236.82,1.3856]],[[236.94,10.25336002],[236.97,2.16],[237.0,10.25336002],[237.06,2.6808],[237.12,48.09190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702707510,[[236.89,2.1088],[236.84,2.32478],[236.83,1.4038],[236.82,5.57113224],[236.8,2.16]],[[236.94,10.25336002],[236.97,2.16],[237.0,10.25336002],[237.06,2.6808],[237.12,48.09190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702707718,[[236.9,1.27798032],[236.89,2.1088],[236.84,2.32478],[236.83,1.4038],[236.82,5.57113224]],[[236.94,10.25336002],[236.97,2.16],[237.0,10.25336002],[237.06,2.6808],[237.12,48.09190276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702707910,[[236.87,2.1089],[236.84,2.32478],[236.83,1.4038],[236.82,1.3856],[236.79,14.43889226]],[[236.94,10.25336002],[236.97,2.16],[237.0,10.25336002],[237.06,2.6808],[237.1,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702708107,[[236.87,2.1089],[236.84,2.32478],[236.83,1.4038],[236.82,1.3856],[236.79,10.25336002]],[[236.94,10.25336002],[236.97,2.16],[237.0,10.25336002],[237.06,2.6808],[237.1,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702708312,[[236.84,2.32478],[236.82,1.3856],[236.77,5.56023224],[236.76,14.47336002],[236.67,12.00712183]],[[236.91,10.25336002],[236.97,2.16],[237.0,10.25336002],[237.06,15.3308],[237.18,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702708513,[[236.84,2.32478],[236.82,1.3856],[236.77,2.7246],[236.76,18.65889226],[236.68,12.00712183]],[[236.9,2.16],[236.91,10.25336002],[236.96,2.7179],[237.0,10.25336002],[237.06,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702708709,[[236.84,2.32478],[236.82,1.3856],[236.77,2.7246],[236.76,16.59889226],[236.69,3.84111401]],[[236.9,2.16],[236.91,10.25336002],[236.96,2.7179],[237.0,10.25336002],[237.06,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702708915,[[236.84,2.32478],[236.83,2.1093],[236.82,1.3856],[236.77,2.7246],[236.76,12.41336002]],[[236.9,4.2688],[236.91,10.25336002],[236.96,2.7179],[237.0,10.25336002],[237.03,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702709116,[[236.84,2.32478],[236.82,1.3856],[236.77,2.7246],[236.76,12.41336002],[236.74,4.18909234]],[[236.9,2.16],[236.91,10.25336002],[236.96,2.7179],[237.0,10.25336002],[237.03,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702709311,[[236.84,4.43398],[236.82,1.3856],[236.77,2.7246],[236.76,12.41336002],[236.74,4.18909234]],[[236.9,2.16],[236.91,10.25336002],[236.96,2.7179],[237.0,10.25336002],[237.03,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702709312,[[236.84,4.43398],[236.82,1.3856],[236.77,2.7246],[236.76,12.41336002],[236.74,4.18909234]],[[236.9,2.16],[236.91,12.36206002],[236.96,2.7179],[237.0,10.25336002],[237.03,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702709516,[[236.84,4.43398],[236.82,1.3856],[236.77,2.7246],[236.76,12.41336002],[236.74,4.18909234]],[[236.9,2.16],[236.91,10.25336002],[236.96,2.7179],[237.0,10.25336002],[237.03,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702709718,[[236.84,2.32478],[236.77,2.7246],[236.74,2.16],[236.73,14.44245236],[236.66,12.00755995]],[[236.88,10.25336002],[236.9,2.16],[236.96,2.7179],[237.0,10.25336002],[237.03,56.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702709910,[[236.84,2.32478],[236.77,2.7246],[236.75,1.3753],[236.73,14.44245236],[236.58,23.31356068]],[[236.88,10.25336002],[236.9,2.16],[236.95,0.8223],[236.96,2.7179],[237.0,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702710109,[[236.84,2.32478],[236.77,2.7246],[236.75,1.3753],[236.73,14.44245236],[236.72,51.38895421]],[[236.88,10.25336002],[236.9,2.16],[236.95,0.8223],[236.96,2.7179],[237.0,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702710311,[[236.84,2.32478],[236.75,1.3753],[236.73,10.25336002],[236.72,53.41804655],[236.65,55.88805081]],[[236.85,10.25336002],[236.9,2.16],[236.95,0.8223],[236.96,2.7179],[236.99,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702710616,[[236.75,1.3753],[236.7,15.82635236],[236.69,2.16],[236.66,1.3499],[236.65,43.88]],[[236.85,12.41336002],[236.88,10.25336002],[236.95,0.8223],[236.96,2.7179],[236.99,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702710816,[[236.75,1.3753],[236.7,11.63726002],[236.69,2.16],[236.67,4.18909234],[236.66,1.3499]],[[236.82,10.25336002],[236.85,2.16],[236.88,10.25336002],[236.95,0.8223],[236.96,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702711012,[[236.75,1.3753],[236.7,11.63726002],[236.69,2.16],[236.67,4.18909234],[236.66,1.3499]],[[236.82,10.25336002],[236.85,2.16],[236.95,0.8223],[236.96,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702711217,[[236.7,1.3839],[236.67,14.44245236],[236.66,1.3499],[236.6,49.25200465],[236.58,12.00770085]],[[236.82,10.25336002],[236.85,2.16],[236.95,0.8223],[236.96,2.7179],[237.03,235.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702711419,[[236.71,10.39498933],[236.7,3.49627853],[236.68,1.3753],[236.67,12.41336002],[236.66,5.53899234]],[[236.82,10.25336002],[236.85,2.16],[236.88,10.25336002],[236.95,0.8223],[236.96,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702711619,[[236.72,6.04199266],[236.7,3.49627853],[236.68,1.3753],[236.67,12.41336002],[236.66,5.53899234]],[[236.82,10.25336002],[236.85,2.16],[236.88,10.25336002],[236.95,0.8223],[236.96,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702711819,[[236.73,3.99790084],[236.7,3.49627853],[236.68,1.3753],[236.67,12.41336002],[236.66,5.53899234]],[[236.82,10.25336002],[236.85,2.16],[236.88,10.25336002],[236.95,0.8223],[236.96,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702712116,[[236.7,3.49627853],[236.68,1.3753],[236.66,1.3499],[236.64,14.44245236],[236.56,12.00770085]],[[236.79,10.25336002],[236.85,2.16],[236.88,10.25336002],[236.95,0.8223],[236.96,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702712320,[[236.72,2.1103],[236.71,2.72069902],[236.7,3.49627853],[236.68,1.3753],[236.66,1.3499]],[[236.78,2.16],[236.79,10.25336002],[236.81,2.1096],[236.88,10.25336002],[236.95,0.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702712617,[[236.7,2.11237853],[236.68,1.3753],[236.66,1.3499],[236.63,2.16],[236.62,4.18538957]],[[236.78,2.16],[236.79,10.25336002],[236.88,10.25336002],[236.95,0.8223],[237.16,298.7716429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702712819,[[236.7,2.11237853],[236.68,1.3753],[236.66,1.3499],[236.62,1.399],[236.61,14.43874959]],[[236.76,10.25336002],[236.78,2.16],[236.88,10.25336002],[236.95,0.8223],[237.0,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702713019,[[236.7,2.11237853],[236.68,1.3753],[236.66,1.3499],[236.62,1.399],[236.61,12.41336002]],[[236.76,10.25336002],[236.78,2.16],[236.88,10.25336002],[236.94,12.65],[236.95,192.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702713220,[[236.7,2.11237853],[236.66,3.4608],[236.62,1.399],[236.61,2.16],[236.58,10.25336002]],[[236.73,10.25336002],[236.74,2.1102],[236.78,2.16],[236.88,10.25336002],[236.94,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702713521,[[236.7,2.11237853],[236.66,3.4608],[236.62,1.399],[236.61,1.3964],[236.59,2.16]],[[236.72,2.16],[236.73,10.25336002],[236.74,2.1102],[236.88,10.25336002],[236.94,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702713723,[[236.7,2.11237853],[236.66,1.3499],[236.62,1.399],[236.61,1.3964],[236.59,2.16]],[[236.72,2.16],[236.73,10.25336002],[236.74,2.1102],[236.88,10.25336002],[236.94,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702713924,[[236.7,2.11237853],[236.68,2.1107],[236.66,1.3499],[236.62,1.399],[236.61,1.3964]],[[236.72,2.16],[236.73,10.25336002],[236.76,2.1101],[236.88,10.25336002],[236.94,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702714424,[[236.7,2.11237853],[236.66,1.3499],[236.62,1.399],[236.61,1.3964],[236.44,12.00770085]],[[236.72,2.16],[236.73,10.25336002],[236.76,2.1101],[236.88,10.25336002],[236.94,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702714623,[[236.7,2.11237853],[236.69,2.1106],[236.66,1.3499],[236.62,1.399],[236.61,1.3964]],[[236.72,2.16],[236.73,10.25336002],[236.76,2.1101],[236.88,10.25336002],[236.94,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702714925,[[236.7,2.11237853],[236.66,1.3499],[236.62,1.399],[236.61,1.3964],[236.41,12.00770085]],[[236.72,2.16],[236.73,10.25336002],[236.75,2.1101],[236.88,22.90336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702715122,[[236.7,2.11237853],[236.67,2.1107],[236.66,1.3499],[236.62,1.399],[236.61,1.3964]],[[236.72,2.16],[236.73,10.25336002],[236.75,2.1101],[236.88,22.90336002],[238.52,33.44692807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702715322,[[236.7,2.11237853],[236.67,2.1107],[236.62,1.399],[236.61,1.3964],[236.58,2.16]],[[236.72,2.16],[236.73,10.25336002],[236.88,22.90336002],[238.52,33.44692807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702715323,[[236.7,2.11237853],[236.67,2.1107],[236.62,1.399],[236.61,1.3964],[236.58,2.16]],[[236.72,2.16],[236.73,10.25336002],[236.76,10.25336002],[236.88,22.90336002],[238.49,41.80866001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702715625,[[236.7,2.11237853],[236.67,2.1107],[236.62,1.399],[236.61,1.3964],[236.6,50.66090465]],[[236.72,2.16],[236.73,10.25336002],[236.76,10.25336002],[236.88,22.90336002],[238.49,41.80866001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702715626,[[236.7,2.11237853],[236.67,2.1107],[236.62,1.399],[236.61,1.3964],[236.6,50.66090465]],[[236.72,2.16],[236.73,10.25336002],[236.76,10.25336002],[236.88,10.25336002],[236.92,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702715817,[[236.7,2.11237853],[236.67,2.1107],[236.62,1.399],[236.61,1.3964],[236.6,50.66090465]],[[236.72,2.16],[236.73,10.25336002],[236.76,10.25336002],[236.84,43.92],[236.87,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702716321,[[236.7,2.11237853],[236.67,2.1107],[236.62,1.399],[236.61,1.3964],[236.6,50.66090465]],[[236.72,2.16],[236.73,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702716623,[[236.6,1.4089],[236.53,2.16],[236.52,10.25336002],[236.51,4.18538957],[236.42,16.23370085]],[[236.72,2.16],[236.73,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702716827,[[236.6,1.4089],[236.54,2.7343],[236.53,2.16],[236.52,10.25336002],[236.49,4.18538957]],[[236.68,10.25336002],[236.72,2.16],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702717123,[[236.6,1.4089],[236.54,2.7343],[236.53,2.16],[236.52,10.25336002],[236.49,4.18538957]],[[236.68,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702717124,[[236.6,1.4089],[236.54,2.7343],[236.53,2.16],[236.52,10.25336002],[236.49,4.18538957]],[[236.67,2.16],[236.68,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702717319,[[236.6,1.4089],[236.54,2.7343],[236.53,2.16],[236.52,10.25336002],[236.48,4.18538957]],[[236.67,2.16],[236.68,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702717525,[[236.6,1.4089],[236.54,2.7343],[236.53,2.16],[236.48,4.18538957],[236.32,5.82885036]],[[236.67,2.16],[236.68,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702717728,[[236.6,1.4089],[236.54,2.7343],[236.53,2.16],[236.52,10.25336002],[236.47,4.18538957]],[[236.67,2.16],[236.68,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702718222,[[236.63,2.1111],[236.6,1.4089],[236.54,2.7343],[236.52,10.25336002],[236.46,4.18538957]],[[236.67,2.16],[236.68,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702718425,[[236.54,2.7343],[236.52,10.25336002],[236.51,2.16],[236.46,4.18538957],[236.36,14.50855448]],[[236.67,2.16],[236.68,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702718629,[[236.54,2.7343],[236.53,1.3759],[236.52,10.25336002],[236.51,2.16],[236.46,4.18538957]],[[236.67,2.16],[236.68,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702718822,[[236.61,2.1113],[236.54,2.7343],[236.53,1.3759],[236.52,10.25336002],[236.5,2.16]],[[236.67,2.16],[236.68,12.36406002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702719124,[[236.54,2.7343],[236.53,1.3759]],[[236.67,2.16],[236.68,12.36406002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702719125,[[236.55,12.41336002],[236.54,2.7343],[236.53,1.3759],[236.34,8.16785448],[236.29,10.5709]],[[236.68,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702719423,[[236.58,10.25336002],[236.55,2.16],[236.54,2.7343],[236.53,1.3759],[236.52,10.25336002]],[[236.71,10.25336002],[236.76,2.11],[236.83,1.0438],[236.84,43.92],[236.88,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702719628,[[236.58,10.25336002],[236.55,2.16],[236.54,2.7343],[236.53,1.3759],[236.52,10.25336002]],[[236.7,2.16],[236.71,10.25336002],[236.76,2.11],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702720225,[[236.58,10.25336002],[236.55,2.16],[236.54,2.7343],[236.53,1.3759],[236.52,10.25336002]],[[236.7,2.16],[236.74,10.25336002],[236.76,2.11],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702720619,[[236.58,10.25336002],[236.55,2.16],[236.54,2.7343],[236.53,1.3759],[236.52,10.25336002]],[[236.7,2.16],[236.71,10.25336002],[236.83,1.0438],[236.84,43.92],[236.88,22.90336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702720818,[[236.55,2.16],[236.54,2.7343],[236.53,1.3759],[236.4,10.25336002],[236.39,3.83984637]],[[236.7,2.16],[236.83,1.0438],[236.84,43.92],[236.88,22.90336002],[238.54,41.80865992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702721018,[[236.6,1.91635],[236.56,5.99712093],[236.55,2.16],[236.54,12.98766002],[236.53,1.3759]],[[236.7,2.16],[236.83,1.0438],[236.84,43.92],[236.88,22.90336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702721019,[[236.6,1.91635],[236.56,5.99712093],[236.55,2.16],[236.54,12.98766002],[236.53,1.3759]],[[236.68,10.25336002],[236.7,2.16],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702721223,[[236.6,1.91635],[236.55,2.16],[236.54,12.98766002],[236.53,1.3759],[236.38,8.16785448]],[[236.68,10.25336002],[236.7,2.16],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702721421,[[236.6,1.91635],[236.55,2.16],[236.54,12.98766002],[236.53,1.3759],[236.4,10.25336002]],[[236.68,10.25336002],[236.7,2.16],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702721625,[[236.6,1.91635],[236.55,2.16],[236.54,12.98766002],[236.53,1.3759],[236.49,4.18538957]],[[236.68,10.25336002],[236.7,2.16],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702721822,[[236.6,1.91635],[236.54,2.7343],[236.53,1.3759],[236.5,4.18538957],[236.39,12.00770085]],[[236.68,10.25336002],[236.7,2.16],[236.76,10.25336002],[236.83,1.0438],[236.84,56.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702722024,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.49,4.18538957]],[[236.68,10.25336002],[236.7,2.16],[236.76,10.25336002],[236.83,1.0438],[236.84,56.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702722227,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.49,4.18538957]],[[236.68,10.25336002],[236.7,2.16],[236.76,10.25336002],[236.83,13.6938],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702722422,[[236.61,2.1113],[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002]],[[236.68,10.25336002],[236.69,2.1106],[236.7,2.16],[236.76,10.25336002],[236.83,13.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702722828,[[236.64,2.1111],[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,1.3759]],[[236.68,10.25336002],[236.7,2.16],[236.73,2.1104],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702723028,[[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,1.3759],[236.5,4.15071636]],[[236.68,10.25336002],[236.7,2.16],[236.73,2.1104],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702723221,[[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,1.3759],[236.48,4.15071636]],[[236.71,10.25336002],[236.83,1.0438],[236.88,10.25336002],[236.93,192.0],[238.83,1.55325979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702723432,[[236.6,1.91635],[236.58,10.25336002],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002]],[[236.7,2.16],[236.71,10.25336002],[236.83,1.0438],[236.88,10.25336002],[236.93,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702723729,[[236.6,1.91635],[236.58,10.25336002],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002]],[[236.7,2.16],[236.71,10.25336002],[236.76,2.11],[236.83,1.0438],[236.88,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702723930,[[236.6,1.91635],[236.58,10.25336002],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002]],[[236.7,2.16],[236.71,10.25336002],[236.83,1.0438],[236.88,10.25336002],[236.92,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702724129,[[236.6,1.91635],[236.58,10.25336002],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002]],[[236.7,2.16],[236.71,10.25336002],[236.74,2.1102],[236.83,1.0438],[236.88,22.90336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702724330,[[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,1.3759],[236.4,18.4212145]],[[236.68,10.25336002],[236.7,2.16],[236.76,10.25336002],[236.83,1.0438],[236.88,22.90336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702724526,[[236.6,1.91635],[236.55,10.25336002],[236.54,2.7343],[236.53,1.3759],[236.4,10.25336002]],[[236.68,10.25336002],[236.7,2.16],[236.76,10.25336002],[236.83,1.0438],[236.84,56.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702724830,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.48,4.15071636]],[[236.65,10.25336002],[236.7,2.16],[236.71,2.1105],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702725125,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.48,4.15071636]],[[236.65,12.41336002],[236.71,2.1105],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702725325,[[236.62,2.1112],[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002]],[[236.65,12.41336002],[236.7,2.1105],[236.76,10.25336002],[236.83,13.6938],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702725523,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.38,8.16785448]],[[236.65,12.41336002],[236.76,10.25336002],[236.83,13.6938],[236.84,43.92],[238.56,41.4260815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702725723,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.4,10.25336002]],[[236.65,2.16],[236.68,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702725927,[[236.61,2.1113],[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002]],[[236.65,2.16],[236.68,10.25336002],[236.71,2.1105],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702726129,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.4,10.25336002]],[[236.65,2.16],[236.68,10.25336002],[236.71,2.1105],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702726334,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.49,4.15071636]],[[236.65,2.16],[236.68,10.25336002],[236.71,2.1105],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702726628,[[236.61,2.1113],[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002]],[[236.65,2.16],[236.68,10.25336002],[236.69,2.1106],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702726832,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.39,8.16785448]],[[236.65,2.16],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702726833,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.39,8.16785448]],[[236.65,12.41336002],[236.76,10.25336002],[236.83,13.6938],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702727034,[[236.6,4.02775],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.48,4.15071636]],[[236.65,12.41336002],[236.68,2.1107],[236.76,10.25336002],[236.83,13.6938],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702727235,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.48,4.15071636]],[[236.65,12.41336002],[236.76,10.25336002],[236.83,13.6938],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702727428,[[236.6,1.91635],[236.54,4.8943],[236.53,1.3759],[236.52,10.25336002],[236.49,4.15071636]],[[236.65,12.41336002],[236.76,10.25336002],[236.83,13.6938],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702727623,[[236.64,2.1111],[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,1.3759]],[[236.65,2.16],[236.68,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702727829,[[236.64,2.1111],[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,1.3759]],[[236.65,2.16],[236.71,10.25336002],[236.83,1.0438],[236.84,43.92],[236.88,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702728123,[[236.64,2.1111],[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,1.3759]],[[236.65,2.16],[236.71,10.25336002],[236.83,1.0438],[236.84,43.92],[236.88,22.90336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702728530,[[236.66,2.1109],[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,5.52661636]],[[236.69,2.16],[236.71,10.25336002],[236.74,2.1102],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702728730,[[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,5.52661636],[236.43,12.00770085]],[[236.69,2.16],[236.71,10.25336002],[236.83,1.0438],[236.84,43.92],[236.9,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702728932,[[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,5.52661636],[236.44,12.00770085]],[[236.69,2.16],[236.71,10.25336002],[236.83,1.0438],[236.84,43.92],[236.9,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702729130,[[236.63,2.1111],[236.61,1.26679947],[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943]],[[236.69,2.16],[236.71,10.25336002],[236.75,2.1101],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702729435,[[236.6,1.91635],[236.55,10.25336002],[236.54,9.04490752],[236.46,12.00770085],[236.35,5.82885036]],[[236.69,2.16],[236.71,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702729637,[[236.61,3.9668766],[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,5.52650752]],[[236.69,2.16],[236.71,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702729935,[[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943],[236.53,5.52650752],[236.44,11.97620076]],[[236.69,2.16],[236.71,10.25336002],[236.76,10.25336002],[236.83,1.0438],[236.84,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702730236,[[236.65,2.111],[236.61,3.96695199],[236.6,1.91635],[236.55,10.25336002],[236.54,4.8943]],[[236.69,2.16],[236.71,10.25336002],[236.72,2.1104],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702730535,[[236.6,1.91635],[236.55,10.25336002],[236.54,9.04490752],[236.53,1.3759],[236.46,11.97620076]],[[236.69,2.16],[236.71,10.25336002],[236.76,10.25336002],[236.83,1.0438],[238.61,33.11890408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702730739,[[236.66,2.1108],[236.61,3.96880986],[236.6,1.91635],[236.55,10.25336002],[236.54,9.04490752]],[[236.69,2.16],[236.71,10.25336002],[236.74,2.1102],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702730932,[[236.66,2.1108],[236.6,1.91635],[236.55,10.25336002],[236.54,9.04490752],[236.22,19.67517925]],[[236.69,2.16],[236.71,10.25336002],[236.74,2.1102],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702731134,[[236.66,2.1108],[236.6,1.91635],[236.55,10.25336002],[236.54,9.04490752],[236.43,11.91202056]],[[236.69,2.16],[236.71,10.25336002],[236.74,2.1102],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702731333,[[236.66,2.1108],[236.6,1.91635],[236.55,10.25336002],[236.54,9.04490752],[236.44,11.91202056]],[[236.69,2.16],[236.71,10.25336002],[236.74,2.1102],[236.76,10.25336002],[236.83,1.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702731534,[[236.6,1.91635],[236.58,10.25336002],[236.55,4.15060752],[236.54,4.8943],[236.52,10.25336002]],[[236.69,2.16],[236.71,10.25336002],[236.76,12.36346002],[236.83,1.0438],[236.93,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702731735,[[236.61,20.57569312],[236.6,1.91635],[236.59,2.16],[236.56,4.15060752],[236.54,2.7343]],[[236.74,10.25336002],[236.83,1.0438],[236.93,12.65],[236.94,4.2168],[237.03,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702731935,[[236.7,2.1105],[236.62,10.32174987],[236.61,10.25336002],[236.6,1.91635],[236.59,2.16]],[[236.73,2.16],[236.74,10.25336002],[236.79,2.1098],[236.83,1.0438],[236.93,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702732136,[[236.7,2.1105],[236.61,10.25336002],[236.6,1.91635],[236.59,2.16],[236.52,59.52324054]],[[236.73,2.16],[236.74,10.25336002],[236.79,2.1098],[236.83,1.0438],[236.93,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702732435,[[236.7,2.1105],[236.61,10.25336002],[236.6,1.91635],[236.59,2.16],[236.52,59.52324054]],[[236.74,12.41336002],[236.83,1.0438],[236.93,12.65],[240.09,62.13912225],[248.08,165.70432601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702732734,[[236.7,2.1105],[236.61,10.25336002],[236.6,1.91635],[236.59,6.3160166],[236.52,59.52324054]],[[236.74,12.41336002],[236.83,1.0438],[236.93,12.65],[238.6,1188.0],[238.63,41.47006281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702732930,[[236.64,10.25336002],[236.6,6.07221173],[236.59,2.16],[236.56,4.2235],[236.52,59.52324054]],[[238.6,1188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702732931,[[236.64,10.25336002],[236.6,6.07221173],[236.59,2.16],[236.56,4.2235],[236.52,59.52324054]],[[236.76,2.16],[236.77,10.25336002],[236.81,2.1096],[236.92,1.0411],[236.97,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702733133,[[236.64,10.25336002],[236.6,6.07221173],[236.56,4.2235],[236.52,59.52324054]],[[236.76,2.16],[236.77,10.25336002],[236.81,2.1096],[236.92,1.0411],[236.97,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702733134,[[236.65,13.23573157],[236.64,12.41336002],[236.62,4.15586173],[236.6,1.91635],[236.56,4.2235]],[[236.76,2.16],[236.77,10.25336002],[236.81,2.1096],[236.92,1.0411],[236.97,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702733338,[[236.77,2.1099],[236.67,10.25336002],[236.65,6.21237744],[236.64,2.16],[236.6,1.91635]],[[236.8,10.25336002],[236.84,46.0293],[236.92,1.0411],[236.97,12.65],[237.02,4.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702733533,[[236.67,10.25336002],[236.66,2.70169033],[236.65,6.21237744],[236.64,6.31611977],[236.6,1.91635]],[[236.79,2.16],[236.83,10.25336002],[236.84,43.92],[236.92,1.0411],[237.0,10.25336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702733731,[[236.68,9.05405318],[236.67,10.25336002],[236.65,5.45089596],[236.64,6.31611977],[236.6,1.91635]],[[236.8,2.16],[236.83,10.25336002],[236.84,43.92],[236.92,1.0411],[236.96,25.20830316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702733932,[[236.69,7.02417574],[236.68,2.02987744],[236.67,10.25336002],[236.65,5.45089596],[236.64,6.31611977]],[[236.8,2.16],[236.83,10.25336002],[236.84,43.92],[236.92,1.0411],[236.96,25.20830316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702734132,[[236.77,2.1099],[236.7,3.97000201],[236.68,2.02987744],[236.67,10.25336002],[236.65,4.1825]],[[236.8,2.16],[236.83,10.25336002],[236.84,43.92],[236.85,2.1092],[236.92,1.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702734333,[[236.7,10.25336002],[236.69,2.16],[236.65,8.33861977],[236.64,10.25336002],[236.58,3.81217652]],[[236.83,10.25336002],[236.84,43.92],[236.92,1.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702734334,[[236.7,10.25336002],[236.69,2.16],[236.65,8.33861977],[236.64,10.25336002],[236.58,3.81217652]],[[236.83,10.25336002],[236.84,43.92],[236.92,1.0411],[237.14,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702734636,[[236.82,2.1094],[236.71,10.3242388],[236.7,10.25336002],[236.69,2.16],[236.65,8.33861977]],[[236.84,2.16],[236.86,10.25336002],[236.9,2.1088],[236.92,1.0411],[237.0,54.19336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702734833,[[236.7,10.25336002],[236.69,2.16],[236.67,4.15611977],[236.65,4.1825],[236.5,46.6258942]],[[236.86,10.25336002],[236.92,1.0411],[237.0,54.19336002],[237.05,12.65],[237.35,39.37974669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702735032,[[236.71,10.32414299],[236.7,10.25336002],[236.69,2.16],[236.67,4.15611977],[236.65,4.1825]],[[236.85,2.16],[236.86,10.25336002],[236.92,1.0411],[237.0,54.19336002],[237.04,206.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702735231,[[236.72,10.32414299],[236.7,10.25336002],[236.69,2.16],[236.68,4.15611977],[236.65,4.1825]],[[236.85,2.16],[236.86,10.25336002],[236.89,2.1089],[236.92,1.0411],[237.0,54.19336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702735436,[[236.73,10.32414299],[236.7,10.25336002],[236.69,6.31611977],[236.65,4.1825],[236.62,8.10605078]],[[236.85,2.16],[236.86,10.25336002],[236.89,2.1089],[236.92,1.0411],[237.0,54.19336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702735632,[[236.74,12.61414065],[236.73,11.52216236],[236.69,4.15611977],[236.65,2.7837],[236.62,49.24854378]],[[236.85,2.16],[236.86,10.25336002],[237.0,54.19336002],[237.04,194.0],[237.49,135.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702735828,[[236.84,2.1093],[236.74,3.5588],[236.73,10.25336002],[236.65,2.7837],[236.62,49.24854378]],[[236.85,2.16],[236.89,10.25336002],[236.99,1.0407],[237.0,54.19336002],[237.05,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702736032,[[236.76,10.25336002],[236.75,4.81449783],[236.74,3.5588],[236.72,4.15633011],[236.62,49.24854378]],[[236.89,10.25336002],[236.9,2.16],[236.99,1.0407],[237.0,54.19336002],[237.05,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702736243,[[236.77,9.05481297],[236.75,4.05274615],[236.74,3.5588],[236.73,10.25336002],[236.72,4.15633011]],[[236.86,10.25336002],[236.9,2.16],[236.99,1.0407],[237.0,54.19336002],[237.05,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702736539,[[236.83,2.1094],[236.78,6.00100188],[236.75,2.7839],[236.74,3.5588],[236.73,10.25336002]],[[236.86,10.25336002],[236.9,2.16],[236.92,2.1086],[236.99,1.0407],[237.0,54.19336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702736735,[[236.83,2.1094],[236.75,2.7839],[236.74,3.5588],[236.73,10.25336002],[236.66,3.81217274]],[[236.86,10.25336002],[236.9,2.16],[236.92,2.1086],[236.99,1.0407],[237.0,54.19336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702736934,[[236.83,2.1094],[236.75,2.7839],[236.74,3.5588],[236.73,14.40969013],[236.55,23.31356068]],[[236.86,10.25336002],[236.9,2.16],[236.92,2.1086],[236.99,1.0407],[237.0,54.19336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702737237,[[236.75,2.7839],[236.74,3.5588],[236.73,14.40969013],[236.55,23.31356068]],[[236.86,10.25336002],[236.9,2.16],[236.92,2.1086],[236.99,1.0407],[237.0,54.19336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702737238,[[236.75,2.7839],[236.74,3.5588],[236.73,4.15633011],[236.7,10.25336002],[236.65,11.918859]],[[236.86,10.25336002],[236.99,1.0407],[237.0,66.84336002],[237.03,25.19926535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702737540,[[236.76,10.32840299],[236.75,2.7839],[236.74,3.5588],[236.72,4.15633011],[236.7,10.25336002]],[[236.85,2.16],[236.86,10.25336002],[236.99,1.0407],[237.0,66.84336002],[237.03,25.19926535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702737838,[[236.77,6.00374664],[236.76,2.11],[236.75,2.7839],[236.74,1.3988],[236.71,4.15633011]],[[236.83,10.25336002],[236.85,4.2692],[236.99,1.0407],[237.0,66.84336002],[237.03,25.19926535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702738046,[[236.78,1.26938163],[236.76,2.11],[236.75,2.7839],[236.74,1.3988],[236.7,4.15633011]],[[236.83,10.25336002],[236.85,4.2692],[236.88,10.25336002],[236.99,1.0407],[237.0,66.84336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702738332,[[236.76,2.11],[236.75,2.7839],[236.74,1.3988],[236.7,4.15633011],[236.5,5.82885036]],[[236.83,10.25336002],[236.85,2.16],[236.88,10.25336002],[236.99,1.0407],[237.0,66.84336002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702738638,[[236.75,2.7839],[236.74,1.3988],[236.67,14.40969013],[236.57,11.92946325],[236.54,4.224]],[[236.83,10.25336002],[236.84,2.1093],[236.85,2.16],[236.88,10.25336002],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702738836,[[236.75,2.7839],[236.74,1.3988],[236.67,14.40969013],[236.58,8.11360457],[236.54,4.224]],[[236.83,10.25336002],[236.85,2.16],[236.88,10.25336002],[236.99,1.0407],[237.23,313.5111429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702739032,[[236.75,2.7839],[236.74,1.3988],[236.67,14.40969013],[236.59,11.92925544],[236.54,4.224]],[[236.83,10.25336002],[236.85,2.16],[236.88,10.25336002],[236.99,1.0407],[237.23,313.5111429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702739232,[[236.77,2.1099],[236.75,2.7839],[236.74,1.3988],[236.68,6.31633011],[236.65,16.44484139]],[[236.84,16.44484139],[236.85,4.2692],[236.99,1.0407],[237.0,73.03484139],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702740333,[[236.77,2.1099],[236.75,2.7839],[236.74,1.3988],[236.68,2.16],[236.67,4.15633011]],[[236.84,16.44484139],[236.85,4.2692],[236.99,1.0407],[237.0,73.03484139],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702740537,[[236.77,2.1099],[236.75,2.7839],[236.74,1.3988],[236.68,6.31633011],[236.51,23.31356068]],[[236.84,16.44484139],[236.85,4.2692],[236.99,1.0407],[237.0,73.03484139],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702740738,[[236.77,2.1099],[236.75,2.7839],[236.74,1.3988],[236.68,6.31633011],[236.57,8.11950506]],[[236.84,16.44484139],[236.85,4.2692],[236.99,1.0407],[237.0,73.03484139],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702740939,[[236.77,2.1099],[236.75,2.7839],[236.74,1.3988],[236.68,2.16],[236.58,8.11950506]],[[236.84,16.44484139],[236.85,4.2692],[236.99,1.0407],[237.0,73.03484139],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702741239,[[236.77,2.1099],[236.75,2.7839],[236.74,1.3988],[236.68,6.32354499],[236.59,8.11950506]],[[236.84,16.44484139],[236.85,4.2692],[236.99,1.0407],[237.0,73.03484139],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702741541,[[236.78,2.1098],[236.75,2.7839],[236.74,1.3988],[236.68,6.32354499],[236.6,8.11950506]],[[236.84,16.44484139],[236.85,4.2692],[236.99,1.0407],[237.0,73.32674139],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702741835,[[236.78,2.1098],[236.75,2.7839],[236.74,1.3988],[236.68,2.16],[236.67,4.16354499]],[[236.84,16.44484139],[236.85,4.2692],[236.99,1.0407],[237.0,73.32674139],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702742036,[[236.75,2.7839],[236.74,1.3988],[236.69,16.44484139],[236.68,2.16],[236.67,4.16354499]],[[236.99,1.0407],[237.0,56.8819],[237.07,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702742339,[[236.76,10.34630445],[236.75,2.7839],[236.74,1.3988],[236.71,4.16354499],[236.69,16.44484139]],[[236.9,16.44484139],[236.98,16.91988269],[236.99,1.0407],[237.0,60.67674139],[237.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702742540,[[236.77,3.97855008],[236.75,2.7839],[236.74,1.3988],[236.73,2.16],[236.71,4.16354499]],[[236.89,2.16],[236.9,16.44484139],[236.98,14.75988269],[236.99,1.0407],[237.0,60.67674139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702742730,[[236.83,2.1094],[236.78,3.98008909],[236.75,2.7839],[236.74,1.3988],[236.73,2.16]],[[236.89,2.16],[236.9,18.55364139],[236.98,14.75988269],[236.99,1.0407],[237.0,60.67674139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702742934,[[236.83,2.1094],[236.75,2.7839],[236.74,1.3988],[236.73,2.16],[236.64,3.82136478]],[[236.89,2.16],[236.9,18.55364139],[236.98,14.75988269],[236.99,1.0407],[237.0,60.67674139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702743238,[[236.75,2.7839],[236.74,1.3988],[236.73,2.16],[236.57,5.82885036],[236.56,61.42471032]],[[236.88,2.16],[236.9,16.44484139],[236.98,2.10988269],[236.99,13.6907],[237.0,60.67674139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702743438,[[236.76,10.35220959],[236.75,2.7839],[236.74,1.3988],[236.73,2.16],[236.63,11.95018685]],[[236.88,2.16],[236.9,16.44484139],[236.98,2.10988269],[236.99,13.6907],[237.0,60.67674139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702743633,[[236.77,10.35220959],[236.75,2.7839],[236.74,1.3988],[236.73,2.16],[236.64,11.95018685]],[[236.88,2.16],[236.9,16.44484139],[236.98,2.10988269],[236.99,13.6907],[237.0,60.67674139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702743834,[[236.84,2.1093],[236.78,3.98144784],[236.75,2.7839],[236.74,1.3988],[236.73,2.16]],[[236.88,2.16],[236.9,16.44484139],[236.91,2.1087],[236.98,2.10988269],[236.99,13.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702744035,[[236.84,2.1093],[236.75,2.7839],[236.74,1.3988],[236.73,2.16],[236.57,23.31356068]],[[236.88,2.16],[236.9,16.44484139],[236.91,2.1087],[236.98,2.10988269],[236.99,13.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702744338,[[236.84,2.1093],[236.75,2.7839],[236.74,1.3988],[236.73,2.16],[236.63,11.94997663]],[[236.88,2.16],[236.9,16.44484139],[236.98,2.10988269],[236.99,13.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702744639,[[236.75,2.7839],[236.74,1.3988],[236.73,18.60484139],[236.64,28.39481802],[236.56,103.2158942]],[[236.9,16.44484139],[236.93,2.1086],[236.98,2.10988269],[236.99,13.6907],[237.11,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702744841,[[236.76,10.35540092],[236.75,2.7839],[236.74,1.3988],[236.73,22.77110253],[236.65,11.94997663]],[[236.87,2.16],[236.9,16.44484139],[236.93,2.1086],[236.98,2.10988269],[236.99,13.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702745043,[[236.77,10.35540092],[236.75,2.7839],[236.74,1.3988],[236.73,18.60484139],[236.72,4.16626114]],[[236.87,2.16],[236.9,16.44484139],[236.98,2.10988269],[236.99,13.6907],[239.03,1.55325979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702745236,[[236.84,2.1093],[236.78,6.0194231],[236.75,2.7839],[236.74,1.3988],[236.73,18.60484139]],[[236.87,2.16],[236.9,16.44484139],[236.92,2.1086],[236.98,2.10988269],[236.99,13.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702745433,[[236.84,2.1093],[236.75,2.7839],[236.74,1.3988],[236.73,18.60484139],[236.59,5.82885036]],[[236.87,2.16],[236.9,16.44484139],[236.92,2.1086],[236.98,2.10988269],[236.99,13.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702745633,[[236.84,2.1093],[236.75,2.7839],[236.74,1.3988],[236.73,18.60484139],[236.65,11.95447371]],[[236.87,2.16],[236.9,16.44484139],[236.92,2.1086],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702745839,[[236.75,2.7839],[236.74,1.3988],[236.73,18.60484139],[236.52,20.66184139],[236.51,145.7212591]],[[236.87,2.16],[236.9,16.44484139],[236.98,2.10988269],[236.99,1.0407],[237.1,4.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702746035,[[236.76,7.04656639],[236.75,2.7839],[236.74,1.3988],[236.73,18.60484139],[236.65,3.82383368]],[[236.87,2.16],[236.9,16.44484139],[236.98,2.10988269],[236.99,1.0407],[237.1,4.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702746236,[[236.77,7.04656639],[236.76,3.30935572],[236.75,2.7839],[236.74,1.3988],[236.73,2.16]],[[236.87,2.16],[236.9,16.44484139],[236.98,2.10988269],[236.99,1.0407],[237.0,73.32674139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702746538,[[236.78,1.27265781],[236.77,2.03669791],[236.75,2.7839],[236.74,1.3988],[236.73,2.16]],[[236.87,2.16],[236.98,2.10988269],[236.99,1.0407],[237.0,73.32674139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702746539,[[236.78,1.27265781],[236.77,2.03669791],[236.75,2.7839],[236.74,1.3988],[236.73,2.16]],[[236.86,16.44484139],[236.87,2.16],[236.98,2.10988269],[236.99,1.0407],[237.0,73.32674139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702746739,[[236.78,2.1098],[236.75,2.7839],[236.74,1.3988],[236.73,2.16],[236.69,20.61110253]],[[236.86,16.44484139],[236.87,2.16],[236.88,2.109],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702746942,[[236.75,2.7839],[236.74,1.3988],[236.7,2.16],[236.69,20.61110253],[236.58,8.13227363]],[[236.86,16.44484139],[236.87,2.16],[236.98,2.10988269],[236.99,1.0407],[237.46,350.9425714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702747241,[[236.76,3.983846],[236.75,2.7839],[236.74,1.3988],[236.7,2.16],[236.69,4.16626114]],[[236.86,16.44484139],[236.87,2.16],[236.98,2.10988269],[236.99,1.0407],[237.46,350.9425714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702747439,[[236.77,2.1099],[236.75,2.7839],[236.74,1.3988],[236.7,2.16],[236.67,4.16626114]],[[236.84,2.1093],[236.86,16.44484139],[236.87,2.16],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702747641,[[236.77,2.1099],[236.75,2.7839],[236.74,1.3988],[236.7,2.16],[236.66,4.16626114]],[[236.84,2.1093],[236.86,16.44484139],[236.87,2.16],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702749141,[[236.75,2.7839],[236.74,1.3988],[236.7,2.16],[236.66,4.16626114],[236.58,11.96281517]],[[236.84,2.1093],[236.86,16.44484139],[236.87,2.16],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702749343,[[236.78,2.1098],[236.75,2.7839],[236.74,1.3988],[236.7,2.16],[236.66,4.16626114]],[[236.84,2.1093],[236.86,16.44484139],[236.87,2.16],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702749639,[[236.75,2.7839],[236.74,1.3988],[236.67,2.18],[236.66,4.17376261],[236.57,8.13944653]],[[236.82,2.1095],[236.86,16.44484139],[236.87,2.16],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702749843,[[236.77,2.1099],[236.75,2.7839],[236.67,2.18],[236.66,4.17376261],[236.58,8.13944653]],[[236.81,2.18],[236.82,2.1095],[236.86,16.44484139],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702750035,[[236.77,2.1099],[236.75,2.7839],[236.68,1.4177],[236.67,2.18],[236.66,4.17376261]],[[236.81,2.18],[236.82,2.1095],[236.86,16.44484139],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702750242,[[236.77,2.1099],[236.68,1.4177],[236.66,4.17376261],[236.57,8.13945668],[236.52,16.44484139]],[[236.81,2.18],[236.82,18.55434139],[236.86,16.44484139],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702750448,[[236.77,2.1099],[236.68,4.0589],[236.66,4.17376261],[236.65,18.62484139],[236.58,11.96895419]],[[236.81,2.18],[236.82,18.55434139],[236.86,16.44484139],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702750647,[[236.77,2.1099],[236.68,4.0589],[236.66,4.17376261],[236.65,18.62484139],[236.59,11.96895419]],[[236.81,2.18],[236.82,18.55434139],[236.86,16.44484139],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702750846,[[236.77,2.1099],[236.68,4.0589],[236.66,4.17376261],[236.65,18.62484139],[236.36,39.35626174]],[[236.81,2.18],[236.82,16.44484139],[236.83,2.1094],[236.86,16.44484139],[236.98,2.10988269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702751148,[[236.77,2.1099],[236.68,4.0589],[236.66,4.17376261],[236.65,18.62484139],[236.57,11.97259878]],[[236.81,2.18],[236.82,16.44484139],[236.83,2.1094],[236.86,16.44484139],[236.98,2.10988269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702751347,[[236.77,2.1099],[236.68,4.0589],[236.66,4.17376261],[236.65,18.62484139],[236.58,11.97259878]],[[236.81,2.18],[236.82,16.44484139],[236.83,2.1094],[236.86,16.44484139],[236.98,2.10988269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702751546,[[236.78,2.1098],[236.68,4.0589],[236.66,4.17376261],[236.65,18.62484139],[236.59,11.97259878]],[[236.81,2.18],[236.82,16.44484139],[236.83,2.1094],[236.86,16.44484139],[236.98,2.10988269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702751846,[[236.78,2.1098],[236.68,4.0589],[236.66,4.17376261],[236.65,18.62484139],[236.41,198.217]],[[236.81,2.18],[236.82,16.44484139],[236.83,2.1094],[236.86,16.44484139],[236.98,2.10988269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702752044,[[236.8,2.1096],[236.68,4.0589],[236.66,4.17376261],[236.65,18.62484139],[236.57,11.9805196]],[[236.86,16.44484139],[236.98,2.10988269],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702752241,[[236.68,8.23266261],[236.65,18.62484139],[236.58,8.14857097],[236.53,5.82885036],[236.52,33.92955171]],[[236.85,2.18],[236.86,16.44484139],[236.98,2.10988269],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702752443,[[236.69,10.38433038],[236.68,8.23266261],[236.65,18.62484139],[236.53,5.82885036],[236.52,33.92955171]],[[236.85,2.18],[236.86,16.44484139],[236.98,2.10988269],[237.12,16.44484139],[238.62,33.28726241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702752644,[[236.8,2.1096],[236.7,10.38433038],[236.68,8.23266261],[236.65,18.62484139],[236.53,5.82885036]],[[236.85,2.18],[236.86,18.55394139],[236.98,2.10988269],[237.12,16.44484139],[237.78,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702752845,[[236.8,2.1096],[236.68,8.23266261],[236.65,18.62484139],[236.53,5.82885036]],[[236.85,2.18],[236.86,18.55394139],[236.98,2.10988269],[237.12,16.44484139],[237.78,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702752846,[[236.8,2.1096],[236.68,8.23266261],[236.65,18.62484139],[236.53,5.82885036],[236.39,272.51027634]],[[236.85,2.18],[236.86,18.55394139],[236.98,2.10988269],[237.12,16.44484139],[237.19,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702753041,[[236.7,2.18],[236.69,16.44484139],[236.68,4.0589],[236.64,16.44484139],[236.54,23.31356068]],[[236.9,16.44484139],[236.98,2.10988269],[237.11,192.0],[237.12,16.44484139],[237.19,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702753245,[[236.71,11.24594033],[236.7,2.18],[236.69,16.44484139],[236.68,4.0589],[236.64,16.44484139]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.11,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702753444,[[236.73,16.44484139],[236.72,7.66588635],[236.71,6.89809056],[236.7,2.18],[236.68,4.0589]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.11,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702753649,[[236.74,10.38329245],[236.73,16.44484139],[236.71,4.18068446],[236.7,2.18],[236.68,4.0589]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.11,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702753847,[[236.75,10.38329245],[236.73,16.44484139],[236.71,4.18068446],[236.7,2.18],[236.68,4.0589]],[[236.89,2.18],[236.9,18.55364139],[236.98,2.10988269],[237.1,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702754047,[[236.76,10.38329245],[236.73,16.44484139],[236.71,4.18068446],[236.7,2.18],[236.68,4.0589]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702754247,[[236.77,8.73674268],[236.73,16.44484139],[236.71,4.18068446],[236.7,2.18],[236.68,1.4177]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702754449,[[236.78,3.99340225],[236.77,2.7013],[236.73,16.44484139],[236.71,4.18068446],[236.7,2.18]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702754752,[[236.81,2.1095],[236.79,1.27599615],[236.77,2.7013],[236.71,4.18068446],[236.7,2.18]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702754952,[[236.79,1.27599615],[236.77,2.7013],[236.71,4.18068446],[236.7,2.18]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702754953,[[236.77,2.7013],[236.71,4.18068446],[236.7,2.18],[236.63,11.99154244],[236.5,116.5770073]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702755153,[[236.78,3.99516864],[236.77,2.7013],[236.7,6.36068446],[236.55,12.16435036],[236.54,17.48471032]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0],[237.12,16.44484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702755346,[[236.8,2.1096],[236.77,2.7013],[236.7,6.36068446],[236.63,11.99140952],[236.55,6.3355]],[[236.87,2.1091],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702755550,[[236.77,2.7013],[236.7,6.36068446],[236.55,6.3355]],[[236.87,2.1091],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702755551,[[236.77,2.7013],[236.7,6.36068446],[236.55,6.3355],[236.54,23.31356068],[236.51,69.93656433]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702755755,[[236.78,1.27668409],[236.77,2.7013],[236.7,6.36068446],[236.63,11.99277802],[236.55,6.3355]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0],[238.63,33.36213646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702755950,[[236.77,2.7013],[236.7,6.36068446],[236.55,6.3355],[236.49,120.7940073],[236.47,165.39643835]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0],[238.61,41.70267058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702756148,[[236.77,2.7013],[236.7,2.18],[236.69,20.62552585],[236.55,6.3355],[236.54,5.82885036]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0],[238.61,41.70267058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702756545,[[236.77,2.7013],[236.7,2.18],[236.69,20.62767844],[236.55,6.3355],[236.54,5.82885036]],[[236.87,2.109],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702756759,[[236.77,2.7013],[236.7,2.18],[236.69,20.62767844],[236.57,8.15718468],[236.55,6.3355]],[[236.87,2.109],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702756949,[[236.77,2.7013],[236.7,2.18],[236.69,16.44484139],[236.68,5.60053705],[236.58,8.15718468]],[[236.87,2.109],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702757150,[[236.77,2.7013],[236.7,2.18],[236.69,20.62767844],[236.68,1.4177],[236.59,8.15718468]],[[236.87,2.109],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702757350,[[236.77,2.7013],[236.7,2.18],[236.69,16.44484139],[236.68,5.60053705],[236.6,11.99347157]],[[236.87,2.109],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702757551,[[236.77,2.7013],[236.7,2.18],[236.69,16.44484139],[236.68,5.60053705],[236.61,3.83628689]],[[236.87,2.109],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702757752,[[236.77,2.7013],[236.7,2.18],[236.69,16.44484139],[236.68,5.60053705],[236.54,5.82885036]],[[236.87,2.109],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702757953,[[236.77,2.7013],[236.7,2.18],[236.69,16.44484139],[236.68,5.60053705],[236.57,11.99269476]],[[236.87,2.109],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702758247,[[236.77,2.7013],[236.7,2.18],[236.69,16.44484139],[236.68,5.60053705],[236.58,8.15682086]],[[236.87,2.109],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702758453,[[236.81,2.1095],[236.77,2.7013],[236.7,2.18],[236.69,16.44484139],[236.68,5.60053705]],[[236.88,2.1089],[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702758646,[[236.77,2.7013],[236.7,6.36283705],[236.69,16.44484139],[236.68,1.4177],[236.49,120.7940073]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702758956,[[236.77,2.7013],[236.7,6.36283705],[236.68,1.4177]],[[236.89,2.18],[236.9,16.44484139],[236.98,2.10988269],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702758957,[[236.78,1.27653194],[236.77,2.7013],[236.7,6.36283705],[236.68,22.08384139],[236.63,3.83545969]],[[236.86,16.44484139],[236.89,2.18],[236.98,2.10988269],[237.1,192.0],[237.56,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702759151,[[236.77,2.7013],[236.73,10.27309826],[236.71,4.18283705],[236.7,2.18],[236.68,5.639]],[[236.87,10.27309826],[236.89,2.18],[236.98,2.10988269],[237.0,67.15499826],[237.1,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702759353,[[236.78,1.27686623],[236.77,2.7013],[236.73,10.27309826],[236.7,6.36283705],[236.68,5.639]],[[236.87,10.27309826],[236.89,2.18],[236.98,2.10988269],[237.0,67.15499826],[237.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702759554,[[236.8,2.1096],[236.77,2.7013],[236.73,10.27309826],[236.7,2.18],[236.69,4.18283705]],[[236.87,10.27309826],[236.89,2.18],[236.9,2.1088],[236.98,2.10988269],[237.0,67.15499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702759754,[[236.77,2.7013],[236.73,10.27309826],[236.7,6.36283705],[236.63,8.15506418],[236.57,5.82885036]],[[236.87,10.27309826],[236.89,2.18],[236.9,2.1088],[236.98,2.10988269],[237.0,67.15499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702759948,[[236.78,3.99455652],[236.77,2.7013],[236.73,10.27309826],[236.7,6.36164817],[236.63,8.15506418]],[[236.87,10.27309826],[236.89,2.18],[236.9,2.1088],[236.98,2.10988269],[237.0,67.15499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702760153,[[236.77,2.7013],[236.73,10.27309826],[236.7,6.36164817],[236.63,8.15506418],[236.52,116.5770073]],[[236.87,10.27309826],[236.89,2.18],[236.9,2.1088],[236.98,2.10988269],[237.0,67.15499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702760459,[[236.78,3.99455873],[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.7,4.18164817]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,13.6907],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702760654,[[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.7,4.18164817],[236.57,5.82885036]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,13.6907],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702760854,[[236.81,2.1095],[236.78,3.99443835],[236.77,2.7013],[236.75,2.18],[236.73,10.27309826]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,13.6907],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702761048,[[236.81,2.1095],[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.5,145.7212591]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,13.6907],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702761253,[[236.81,2.1095],[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,3.83484407]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,13.6907],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702761455,[[236.81,2.1095],[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,3.83459944]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,13.6907],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702761654,[[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,3.83459944],[236.59,8.15403314]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,1.0407],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702761851,[[236.78,3.99427121],[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,8.15403314]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,1.0407],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702762056,[[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,8.15403314],[236.42,49.20058216]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,1.0407],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702762260,[[236.78,3.99416283],[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,8.15403314]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,1.0407],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702762452,[[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,3.83585106],[236.6,8.15403314]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,1.0407],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702762653,[[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,3.83585106],[236.61,8.15403314]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,1.0407],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702762858,[[236.78,3.9948776],[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,8.15403314]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,1.0407],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702763056,[[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,8.15403314],[236.58,23.31356068]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,1.0407],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702763261,[[236.78,1.27648436],[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,3.83551673]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,1.0407],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702763463,[[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,3.83623559],[236.6,8.15705142]],[[236.86,2.18],[236.87,10.27309826],[236.98,2.10988269],[236.99,1.0407],[237.0,54.50499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702763654,[[236.82,2.1095],[236.78,1.27677614],[236.77,2.7013],[236.75,2.18],[236.73,10.27309826]],[[236.86,2.18],[236.87,10.27309826],[236.89,2.1088],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702763858,[[236.82,2.1095],[236.77,2.7013],[236.75,2.18],[236.73,10.27309826],[236.63,8.15705142]],[[236.86,2.18],[236.87,10.27309826],[236.89,2.1088],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702764363,[[236.77,2.7013],[236.71,2.18],[236.7,10.27309826],[236.69,4.18164817],[236.6,8.15705142]],[[236.84,10.27309826],[236.86,2.18],[236.98,2.10988269],[236.99,1.0407],[237.0,67.15499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702764562,[[236.69,2.18],[236.68,1.4177],[236.67,14.45474643],[236.61,8.05988116],[236.59,8.15705142]],[[236.86,2.18],[236.98,2.10988269],[236.99,1.0407],[237.0,67.15499826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702764563,[[236.69,2.18],[236.68,1.4177],[236.67,14.45474643],[236.61,8.05988116],[236.59,8.15705142]],[[236.81,10.27309826],[236.86,2.18],[236.88,10.27309826],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702764860,[[236.76,2.11],[236.71,1.371],[236.7,11.78935181],[236.69,2.18],[236.68,1.4177]],[[236.81,10.27309826],[236.88,10.27309826],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702764861,[[236.76,2.11],[236.71,1.371],[236.7,11.78935181],[236.69,2.18],[236.68,1.4177]],[[236.81,12.45309826],[236.83,2.1094],[236.88,10.27309826],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702765058,[[236.76,2.11],[236.71,1.371],[236.7,1.3958],[236.69,2.18],[236.68,1.4177]],[[236.81,12.45309826],[236.83,2.1094],[236.88,10.27309826],[236.98,2.10988269],[236.99,1.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702765657,[[236.74,2.1101],[236.71,1.371],[236.7,1.3958],[236.69,2.18],[236.68,1.4177]],[[236.81,12.45309826],[236.82,2.1095],[236.88,10.27309826],[236.97,4.2164],[236.98,2.10988269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702765863,[[236.71,1.371],[236.7,1.3958],[236.69,2.18],[236.68,1.4177],[236.57,3.83848894]],[[236.81,12.45309826],[236.88,10.27309826],[236.96,12.65],[236.97,4.2164],[236.98,2.10988269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702766055,[[236.71,1.371],[236.7,1.3958],[236.68,1.4177],[236.66,2.18],[236.64,10.27309826]],[[236.78,10.27309826],[236.81,2.18],[236.87,0.8192],[236.88,10.27309826],[236.96,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702766262,[[236.7,1.3958],[236.68,1.4177],[236.66,2.18],[236.64,10.27309826],[236.61,4.18164817]],[[236.78,10.27309826],[236.81,2.18],[236.87,1.0326],[236.88,10.27309826],[236.96,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702766459,[[236.7,1.3958],[236.68,1.4177],[236.66,2.18],[236.65,1.3955],[236.64,10.27309826]],[[236.78,10.27309826],[236.81,2.18],[236.87,1.0326],[236.88,10.27309826],[236.96,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702766656,[[236.7,3.5063],[236.68,1.4177],[236.66,2.18],[236.65,1.3955],[236.64,10.27309826]],[[236.78,12.38299826],[236.81,2.18],[236.87,1.0326],[236.88,10.27309826],[236.96,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702766865,[[236.65,1.3955],[236.61,14.45474643],[236.52,10.27309826],[236.51,23.31356068],[236.49,46.6258942]],[[236.75,10.27309826],[236.81,2.18],[236.87,1.0326],[236.88,10.27309826],[236.96,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702767057,[[236.66,4.00006063],[236.65,1.3955],[236.62,50.57834378],[236.61,10.27309826],[236.59,4.18164817]],[[236.74,2.18],[236.75,10.27309826],[236.87,1.0326],[236.88,22.92309826],[237.05,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702767257,[[236.65,1.3955],[236.62,50.57834378],[236.59,4.18164817],[236.58,12.45309826],[236.52,10.27309826]],[[236.72,10.27309826],[236.74,2.18],[236.87,1.0326],[236.88,22.92309826],[236.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702767465,[[236.62,1.3298],[236.58,12.45309826]],[[236.74,2.18],[236.87,1.0326],[236.88,22.92309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702767466,[[236.62,1.3298],[236.58,2.18],[236.57,5.46834817],[236.55,10.27309826],[236.5,3.83988578]],[[236.69,10.27309826],[236.74,2.18],[236.76,10.27309826],[236.87,1.0326],[236.88,22.92309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702767667,[[236.62,1.3298],[236.58,2.18],[236.57,5.46834817],[236.5,3.83988578]],[[236.69,10.27309826],[236.74,2.18],[236.76,10.27309826],[236.87,1.0326],[236.88,22.92309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702767668,[[236.63,4.00117025],[236.62,1.3298],[236.59,1.3955],[236.58,12.45309826],[236.57,1.2867]],[[236.68,2.18],[236.72,10.27309826],[236.87,1.0326],[236.88,22.92309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702767858,[[236.64,10.27309826],[236.62,1.3298],[236.59,1.3955],[236.58,2.18],[236.57,1.2867]],[[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.9,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702768061,[[236.64,12.45309826],[236.62,1.3298],[236.59,1.3955],[236.57,1.2867],[236.56,4.18164817]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.92,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702768261,[[236.64,12.45309826],[236.62,1.3298],[236.59,1.3955],[236.57,1.2867]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.92,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702768262,[[236.64,12.45309826],[236.62,1.3298],[236.59,1.3955],[236.57,1.2867],[236.55,4.18164817]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.92,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702768467,[[236.64,12.45309826],[236.62,1.3298],[236.59,1.3955],[236.57,1.2867],[236.5,72.58543821]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.92,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702768661,[[236.64,12.45309826],[236.62,1.3298],[236.59,1.3955],[236.57,1.2867],[236.51,5.82885036]],[[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.92,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702768866,[[236.64,12.45309826],[236.62,1.3298],[236.59,1.3955],[236.57,1.2867],[236.51,23.31356068]],[[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.92,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702768867,[[236.64,12.45309826],[236.62,1.3298],[236.59,1.3955],[236.57,1.2867],[236.51,23.31356068]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.92,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702769061,[[236.67,10.27309826],[236.64,2.18],[236.62,1.3298],[236.59,1.3955],[236.57,1.2867]],[[236.77,2.18],[236.81,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.92,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702769266,[[236.68,2.7367],[236.67,10.27309826],[236.64,2.18],[236.62,1.3298],[236.48,146.09735659]],[[236.77,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702769457,[[236.68,2.7367],[236.67,10.27309826],[236.64,2.18],[236.62,1.3298],[236.54,5.82885036]],[[236.77,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702769966,[[236.69,4.00155627],[236.68,2.7367],[236.67,10.27309826],[236.64,2.18],[236.63,4.18895958]],[[236.77,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702770159,[[236.7,4.00155627],[236.68,2.7367],[236.67,10.27309826],[236.64,2.18],[236.63,4.18895958]],[[236.77,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702770363,[[236.71,4.00304314],[236.68,2.7367],[236.67,10.27309826],[236.64,2.18],[236.63,4.18895958]],[[236.77,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702770563,[[236.74,2.1101],[236.68,2.7367],[236.67,10.27309826],[236.64,2.18],[236.63,4.18895958]],[[236.77,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702771460,[[236.68,2.7367],[236.64,6.36895958],[236.57,3.84382656],[236.52,46.6258942],[235.01,46.88334681]],[[236.77,2.18],[236.81,10.27309826],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702771660,[[236.69,10.41500638],[236.68,2.7367],[236.63,6.36895958],[236.61,10.27309826],[236.55,8.17721134]],[[236.75,10.27309826],[236.77,2.18],[236.87,1.0326],[236.88,22.92309826],[238.51,83.49162324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702771861,[[236.7,4.00564625],[236.68,2.7367],[236.64,10.27309826],[236.63,2.18],[236.62,5.52299085]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.9,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702772064,[[236.72,2.1103],[236.71,1.27982528],[236.68,2.7367],[236.64,10.27309826],[236.63,2.18]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.9,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702772065,[[236.72,2.1103],[236.71,1.27982528],[236.68,2.7367],[236.64,10.27309826],[236.63,2.18]],[[236.77,2.18],[236.78,10.27309826],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702772261,[[236.68,2.7367],[236.64,14.46628911],[236.63,2.18],[236.62,1.3298],[236.55,12.02257182]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702772569,[[236.69,10.42068399],[236.68,2.7367],[236.64,14.46628911],[236.63,2.18],[236.62,1.3298]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[236.96,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702772769,[[236.74,2.1101],[236.7,6.05686272],[236.68,2.7367],[236.64,14.46628911],[236.63,2.18]],[[236.77,2.18],[236.78,10.27309826],[236.83,2.1095],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702772966,[[236.68,2.7367],[236.65,4.19319085],[236.64,10.27309826],[236.63,2.18],[236.58,3.84513231]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[238.5,41.74581162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702773161,[[236.69,9.14079168],[236.68,2.7367],[236.64,14.46628911],[236.63,2.18],[236.55,8.18209696]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[238.5,41.74581162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702773369,[[236.72,2.1103],[236.7,10.42356608],[236.68,2.7367],[236.64,14.46628911],[236.63,2.18]],[[236.77,2.18],[236.78,10.27309826],[236.8,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702773667,[[236.68,2.7367],[236.64,14.46628911],[236.63,2.18],[236.57,12.03037147],[236.44,6.3385]],[[236.77,2.18],[236.78,10.27309826],[236.8,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702773968,[[236.69,10.42636344],[236.68,2.7367],[236.64,14.46628911],[236.63,2.18],[236.44,6.3385]],[[236.77,2.18],[236.78,10.27309826],[236.8,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702774167,[[236.7,6.06050415],[236.68,2.7367],[236.64,14.46628911],[236.63,2.18],[236.54,12.03540507]],[[236.77,2.18],[236.78,10.27309826],[236.87,1.0326],[236.88,10.27309826],[237.07,298.7739429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702774364,[[236.73,2.1103],[236.71,4.00996732],[236.68,2.7367],[236.64,14.46628911],[236.63,2.18]],[[236.77,2.18],[236.78,10.27309826],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702774667,[[236.73,2.1103],[236.68,2.7367],[236.64,14.46628911],[236.63,2.18],[236.56,12.03540507]],[[236.77,2.18],[236.78,10.27309826],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702774868,[[236.73,2.1103],[236.68,2.7367],[236.64,14.46628911],[236.63,2.18],[236.57,12.03540507]],[[236.77,2.18],[236.78,10.27309826],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702775069,[[236.73,2.1103],[236.68,2.7367],[236.64,14.46628911],[236.63,2.18],[236.36,59.04069859]],[[236.77,2.18],[236.78,10.27309826],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702775369,[[236.74,2.1101],[236.68,2.7367],[236.65,4.19319085],[236.64,10.27309826],[236.63,2.18]],[[236.77,2.18],[236.78,10.27309826],[236.82,2.1095],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702775770,[[236.74,2.1101],[236.68,2.7367],[236.66,4.19319085],[236.64,10.27309826],[236.63,2.18]],[[236.77,2.18],[236.78,10.27309826],[236.82,2.1095],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702776272,[[236.68,2.7367],[236.67,10.27309826],[236.66,4.19319085],[236.63,2.18],[236.58,12.03954687]],[[236.81,10.27309826],[236.87,1.0326],[236.88,10.27309826],[237.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702776569,[[236.69,10.43946121],[236.68,4.9167],[236.67,10.27309826],[236.66,4.19319085],[236.59,8.18887826]],[[236.8,2.18],[236.81,10.27309826],[236.87,1.0326],[236.88,10.27309826],[237.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702776868,[[236.75,2.11],[236.7,10.43946121],[236.68,4.9167],[236.67,14.46628911],[236.48,146.09735659]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702777069,[[236.75,2.11],[236.68,4.9167],[236.67,10.27309826],[236.66,4.19319085],[236.55,8.19653577]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702777270,[[236.75,2.11],[236.68,4.9167],[236.67,14.46628911],[236.56,8.19653577],[236.44,181.204011]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702777471,[[236.75,2.11],[236.68,4.9167],[236.67,14.46628911],[236.45,174.865511],[236.44,45.69476174]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702777671,[[236.75,2.11],[236.68,4.9167],[236.67,14.46628911],[236.49,116.5770073],[236.48,29.52034929]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702777867,[[236.75,2.11],[236.68,4.9167],[236.67,4.19319085],[236.64,10.27309826],[236.49,116.5770073]],[[236.8,2.18],[236.81,10.27309826],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702778073,[[236.73,2.1103],[236.68,4.9167],[236.66,4.19319085],[236.64,10.27309826],[236.55,8.19876555]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[238.91,714.55325979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702778274,[[236.74,4.01612935],[236.73,2.1103],[236.68,4.9167],[236.66,4.19319085],[236.64,10.27309826]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[238.54,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702778474,[[236.73,2.1103],[236.68,4.9167],[236.66,4.19319085],[236.64,10.27309826],[236.57,8.19876555]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[238.48,41.74581162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702778677,[[236.74,1.28335725],[236.73,2.1103],[236.68,4.9167],[236.66,4.19319085],[236.64,10.27309826]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[238.48,83.49162324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702778878,[[236.73,2.1103],[236.68,4.9167],[236.66,4.19319085],[236.64,10.27309826],[236.59,8.19876555]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[238.48,83.49162324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702779175,[[236.74,4.01651248],[236.68,4.9167],[236.66,4.19319085],[236.64,10.27309826],[236.44,220.56027274]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[238.48,83.49162324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702779377,[[236.74,2.1102],[236.68,4.9167],[236.66,4.19319085],[236.64,10.27309826],[236.54,8.19942239]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[238.48,83.49162324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702779675,[[236.74,2.1102],[236.68,4.9167],[236.66,4.19319085],[236.64,10.27309826],[236.55,8.19942239]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[238.48,83.49162324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702779875,[[236.74,2.1102],[236.68,4.9167],[236.66,4.19319085],[236.64,10.27309826],[236.56,8.19942239]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[238.47,41.74581162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702780072,[[236.74,2.1102],[236.68,4.9167],[236.66,4.19319085],[236.64,10.27309826],[236.57,8.19942239]],[[236.78,10.27309826],[236.8,2.18],[236.82,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702780272,[[236.74,2.1102],[236.68,4.9167],[236.66,4.19319085],[236.64,10.27309826],[236.58,8.19942239]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702780470,[[236.74,2.1102],[236.68,4.9167],[236.66,4.20444169],[236.64,10.27309826],[235.03,776.00720367]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[237.02,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702780774,[[236.74,2.1102],[236.68,4.9167],[236.64,10.27309826],[235.03,776.00720367]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[237.02,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702780775,[[236.74,2.1102],[236.68,4.9167],[236.64,10.27309826],[236.54,8.19930685],[236.37,59.04069859]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[237.02,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702781074,[[236.68,4.9167],[236.66,4.20444629],[236.64,10.27309826],[236.55,8.19930685],[236.48,116.5770073]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[237.02,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702781268,[[236.69,7.70974484],[236.68,4.9167],[236.66,4.20444629],[236.64,10.27309826],[236.56,8.19930685]],[[236.78,10.27309826],[236.8,2.18],[236.87,1.0326],[236.88,10.27309826],[237.02,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702781468,[[236.73,2.1102],[236.7,8.38919028],[236.69,2.05361639],[236.68,4.9167],[236.66,4.20444629]],[[236.78,10.27309826],[236.8,2.18],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702781671,[[236.74,1.28322953],[236.73,2.1102],[236.7,2.05361639],[236.68,4.9167],[236.66,4.20444629]],[[236.78,10.27309826],[236.8,2.18],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702781872,[[236.68,4.9167],[236.66,4.20444629],[236.44,220.56027274]],[[236.78,10.27309826],[236.8,2.18],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702782169,[[236.69,10.44326455],[236.68,4.9167],[236.66,4.20444629],[236.54,8.19948949],[236.44,181.204011]],[[236.78,10.27309826],[236.8,2.18],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702782369,[[236.7,10.44326455],[236.68,4.9167],[236.66,4.20444629],[236.55,8.19948949],[236.44,220.56027274]],[[236.78,10.27309826],[236.8,2.18],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702782569,[[236.74,2.1102],[236.71,10.44326455],[236.68,4.9167],[236.66,4.20444629],[236.56,8.19948949]],[[236.78,10.27309826],[236.8,2.18],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702782773,[[236.74,2.1102],[236.68,4.9167],[236.66,4.20444629],[236.57,8.19948949],[236.47,146.09735659]],[[236.78,10.27309826],[236.8,2.18],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702782973,[[236.74,2.1102],[236.68,4.9167],[236.66,4.20444629],[236.58,8.19948949],[236.53,27.53766068]],[[236.78,10.27309826],[236.8,2.18],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702783174,[[236.74,2.1102],[236.68,4.9167],[236.66,4.20444629],[236.59,8.19948949],[236.53,10.05295036]],[[236.78,10.27309826],[236.8,2.18],[236.81,2.1096],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702783372,[[236.75,2.11],[236.68,4.9167],[236.66,4.20444629],[236.59,4.2229],[236.53,5.82885036]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702783573,[[236.68,4.9167],[236.67,4.20444629],[236.59,4.2229],[236.54,5.82885036],[236.53,17.48471032]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702783780,[[236.69,10.44233358],[236.68,4.9167],[236.67,4.20444629],[236.59,4.2229],[236.54,5.82885036]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702783975,[[236.7,10.44233358],[236.68,4.9167],[236.67,4.20444629],[236.59,4.2229],[236.54,5.82885036]],[[236.8,2.18],[236.81,10.27309826],[236.87,1.0326],[236.88,10.27309826],[238.19,33.43192487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702784174,[[236.71,10.44233358],[236.68,4.9167],[236.67,4.20444629],[236.59,4.2229],[236.54,5.82885036]],[[236.8,2.18],[236.81,10.27309826],[236.82,2.1095],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702784473,[[236.76,2.11],[236.72,10.44233358],[236.68,4.9167],[236.67,4.20444629],[236.59,4.2229]],[[236.8,2.18],[236.81,10.27309826],[236.82,2.1095],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702784678,[[236.76,2.11],[236.68,4.9167],[236.67,14.47754455],[236.59,4.2229],[236.5,138.88362111]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702784974,[[236.76,2.11],[236.68,4.9167],[236.67,14.47754455],[236.59,4.2229],[236.54,23.31356068]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702786073,[[236.68,9.12114629],[236.67,10.27309826],[236.59,4.2229],[236.55,5.82885036],[236.54,17.48471032]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702786269,[[236.69,10.44146391],[236.68,9.12114629],[236.67,10.27309826],[236.59,4.2229],[236.55,5.82885036]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702786476,[[236.7,10.44146391],[236.68,9.12114629],[236.67,10.27309826],[236.59,4.2229],[236.55,5.82885036]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702786673,[[236.71,10.44146391],[236.68,9.12114629],[236.67,10.27309826],[236.59,4.2229],[236.55,5.82885036]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702786868,[[236.72,10.44146391],[236.68,9.12114629],[236.67,10.27309826],[236.59,4.2229],[236.55,5.82885036]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702787074,[[236.73,10.44146391],[236.68,9.12114629],[236.67,10.27309826],[236.59,4.2229],[236.55,5.82885036]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702787275,[[236.74,4.01577493],[236.68,4.9167],[236.67,14.47754455],[236.59,4.2229],[236.54,23.31356068]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702787474,[[236.75,4.01577493],[236.68,4.9167],[236.67,14.47754455],[236.59,4.2229],[236.54,23.31356068]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[236.88,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702787677,[[236.68,4.9167],[236.67,14.47754455],[236.59,4.2229],[236.54,23.31356068]],[[236.8,2.18],[236.81,10.27309826],[236.83,2.1094],[236.87,1.0326],[237.0,54.21309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702787973,[[236.7,14.47686247],[236.69,10.44107725],[236.68,4.9167],[236.65,4.222],[236.64,10.27309826]],[[236.82,2.18],[236.85,10.27309826],[237.0,54.21309826],[237.06,192.0],[238.5,83.82439372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702788179,[[236.71,11.75247725],[236.7,14.47686247],[236.68,4.9167],[236.65,4.222],[236.64,10.27309826]],[[236.82,2.18],[236.85,10.27309826],[236.95,1.0345],[237.0,54.21309826],[237.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702788379,[[236.78,2.1098],[236.72,10.44107725],[236.71,1.3114],[236.7,14.47686247],[236.68,4.9167]],[[236.82,2.18],[236.85,12.38229826],[236.95,1.0345],[237.0,54.21309826],[237.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702788581,[[236.78,2.1098],[236.71,1.3114],[236.7,14.47686247],[236.68,4.9167],[236.57,5.82885036]],[[236.82,2.18],[236.85,12.38229826],[236.95,1.0345],[237.0,54.21309826],[237.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702788775,[[236.78,2.1098],[236.71,1.3114],[236.7,14.47686247],[236.68,4.9167],[236.57,23.31356068]],[[236.82,2.18],[236.85,12.38229826],[236.95,1.0345],[237.0,54.21309826],[237.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702789779,[[236.71,5.51516421],[236.68,4.9167],[236.58,5.82885036],[236.57,17.48471032],[236.56,46.6258942]],[[236.82,2.18],[236.85,10.27309826],[236.95,1.0345],[237.0,54.21309826],[237.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702790075,[[236.72,10.44278303],[236.71,1.3114],[236.68,4.9167],[236.57,17.48471032],[236.56,46.6258942]],[[236.82,2.18],[236.95,1.0345],[237.0,54.21309826],[237.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702790076,[[236.72,10.44278303],[236.71,1.3114],[236.7,4.20376421],[236.68,4.9167],[236.57,5.82885036]],[[236.79,10.27309826],[236.82,2.18],[236.88,10.27309826],[236.95,1.0345],[237.0,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702790272,[[236.71,1.3114],[236.7,4.20376421],[236.68,4.9167],[236.57,5.82885036]],[[236.79,10.27309826],[236.82,2.18],[236.88,10.27309826],[236.95,1.0345],[237.0,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702790273,[[236.73,10.44278303],[236.71,1.3114],[236.69,4.20376421],[236.68,4.9167],[236.58,4.2231]],[[236.79,10.27309826],[236.82,2.18],[236.88,10.27309826],[236.95,1.0345],[237.0,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702790470,[[236.74,10.44278303],[236.71,1.3114],[236.69,4.20376421],[236.68,4.9167],[236.58,4.2231]],[[236.79,10.27309826],[236.82,2.18],[236.88,10.27309826],[236.95,1.0345],[237.0,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702790674,[[236.75,6.07003901],[236.71,1.3114],[236.69,4.20376421],[236.68,2.7367],[236.65,2.18]],[[236.82,2.18],[236.88,10.27309826],[236.95,1.0345],[237.0,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702790675,[[236.75,6.07003901],[236.71,1.3114],[236.69,4.20376421],[236.68,2.7367],[236.65,2.18]],[[236.76,10.27309826],[236.82,2.18],[236.88,10.27309826],[236.95,1.0345],[236.99,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702790881,[[236.71,1.3114],[236.68,2.7367],[236.66,4.20376421],[236.65,2.18],[236.53,12.16495036]],[[236.76,10.27309826],[236.77,2.18],[236.88,10.27309826],[236.9,12.65],[236.91,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702791084,[[236.72,4.017583],[236.7,2.1105],[236.68,2.7367],[236.66,4.20376421],[236.53,6.3361]],[[236.76,12.38309826],[236.77,2.18],[236.88,22.92309826],[236.91,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702791283,[[236.68,2.7367]],[[236.77,2.18],[236.88,22.92309826],[236.91,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702791284,[[236.68,1.3898],[236.62,1.3004],[236.58,10.27309826],[236.51,21.70911032],[236.46,146.09735659]],[[236.73,10.27309826],[236.77,2.18],[236.88,22.92309826],[236.91,4.2174],[238.9,1.55325979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702791583,[[236.69,4.78871767],[236.62,1.3004],[236.61,4.20576486],[236.59,3.5455],[236.58,10.27309826]],[[236.72,2.18],[236.73,10.27309826],[236.88,22.92309826],[236.91,4.2174],[236.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702791881,[[236.62,1.3004],[236.6,4.20576486],[236.59,4.8425],[236.58,10.27309826],[236.47,23.31356068]],[[236.72,2.18],[236.73,10.27309826],[236.88,22.92309826],[236.91,4.2174],[236.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702792075,[[236.63,10.44851396],[236.62,1.3004],[236.6,4.20576486],[236.59,4.8425],[236.58,10.27309826]],[[236.7,10.27309826],[236.72,2.18],[236.76,10.27309826],[236.88,22.92309826],[236.91,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702792377,[[236.64,6.07305681],[236.62,1.3004],[236.59,2.6625],[236.58,4.20576486],[236.57,2.18]],[[236.7,10.27309826],[236.72,2.18],[236.76,10.27309826],[236.9,12.65],[236.91,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702792579,[[236.65,4.01848637],[236.59,2.6625],[236.58,4.20576486],[236.53,10.27309826],[236.43,50.8517942]],[[236.67,10.27309826],[236.72,2.18],[236.76,10.27309826],[236.9,12.65],[236.91,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702792881,[[236.59,2.6625],[236.55,6.38576486],[236.53,10.27309826],[236.52,1.3004],[236.44,5.82885036]],[[236.67,12.45309826],[236.75,0.8201],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702793081,[[236.6,10.44547298],[236.59,2.6625],[236.55,6.38576486],[236.53,10.27309826],[236.52,1.3004]],[[236.67,12.45309826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702793381,[[236.61,4.01731682],[236.59,2.6625],[236.55,2.18],[236.54,4.20576486],[236.53,10.27309826]],[[236.67,12.45309826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702793579,[[236.62,1.28343545],[236.59,2.6625],[236.55,2.18],[236.54,4.20576486],[236.53,10.27309826]],[[236.67,12.45309826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702793777,[[236.59,2.6625],[236.55,2.18],[236.54,4.20576486],[236.53,10.27309826],[236.46,12.04912165]],[[236.67,12.45309826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702793971,[[236.6,6.0671532],[236.59,2.6625],[236.55,2.18],[236.54,4.20576486],[236.53,10.27309826]],[[236.67,12.45309826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702794178,[[236.61,4.01458445],[236.59,2.6625],[236.55,2.18],[236.54,4.20576486],[236.53,10.27309826]],[[236.67,12.45309826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702794381,[[236.59,2.6625],[236.55,2.18],[236.53,14.47886312],[236.44,12.04272188],[236.4,10.27309826]],[[236.67,14.56389826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702794679,[[236.59,2.6625],[236.55,2.18],[236.53,14.47886312],[236.4,10.27309826]],[[236.67,14.56389826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702794680,[[236.6,4.01195655],[236.59,2.6625],[236.55,2.18],[236.53,14.47886312],[236.45,12.04272188]],[[236.67,14.56389826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702794881,[[236.61,2.73022057],[236.6,1.28173598],[236.59,2.6625],[236.55,2.18],[236.53,14.47886312]],[[236.67,14.56389826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702795175,[[236.59,2.6625],[236.55,2.18],[236.53,10.27309826],[236.51,4.20033594],[236.44,8.19145881]],[[236.67,14.56389826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702795382,[[236.59,2.6625],[236.55,2.18],[236.53,10.27309826],[236.51,4.20033594],[236.28,368.865511]],[[236.67,14.56389826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702795573,[[236.6,2.1114],[236.59,2.6625],[236.55,2.18],[236.53,10.27309826],[236.51,4.20033594]],[[236.67,14.56389826],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702795776,[[236.59,2.6625],[236.55,2.18],[236.53,10.27309826],[236.51,4.20033594],[236.22,292.92869676]],[[236.67,12.45309826],[236.71,2.1105],[236.75,1.0348],[236.76,10.27309826],[236.8,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702795978,[[236.6,4.00923341],[236.59,2.6625],[236.55,2.18],[236.53,10.27309826],[236.52,5.50073594]],[[236.67,12.45309826],[236.71,2.1105],[236.75,1.0348],[236.76,10.27309826],[236.86,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702796278,[[236.61,4.00921337],[236.59,2.6625],[236.57,10.27309826],[236.55,2.18],[236.54,4.20033594]],[[236.68,2.18],[236.7,10.27309826],[236.75,0.8201],[236.76,10.27309826],[236.86,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702796474,[[236.62,1.28037092],[236.59,2.6625],[236.57,10.27309826],[236.55,2.18],[236.54,4.20033594]],[[236.69,2.18],[236.7,10.27309826],[236.73,2.1103],[236.75,0.8201],[236.8,0.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702796682,[[236.59,2.6625],[236.57,10.27309826],[236.55,2.18],[236.54,4.20033594],[236.35,148.90218655]],[[236.69,2.18],[236.7,10.27309826],[236.73,2.1103],[236.75,0.8201],[236.8,0.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702796879,[[236.62,2.1112],[236.6,4.00754247],[236.59,2.6625],[236.55,2.18],[236.54,14.4734342]],[[236.69,2.18],[236.7,12.38369826],[236.75,0.8201],[236.8,0.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702797081,[[236.62,2.1112],[236.59,2.6625],[236.55,2.18],[236.54,14.4734342],[236.4,16.10194862]],[[236.69,2.18],[236.7,12.38369826],[236.75,0.8201],[236.8,0.2147],[236.81,69.16099988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702797274,[[236.62,2.1112],[236.59,2.6625],[236.55,2.18],[236.54,10.27309826],[236.53,4.20033594]],[[236.69,2.18],[236.7,12.38369826],[236.75,0.8201],[236.8,0.2147],[236.81,69.16099988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702797781,[[236.62,2.1112],[236.59,2.6625],[236.55,2.18],[236.54,10.27309826],[236.53,4.20033594]],[[236.67,10.27309826],[236.69,2.18],[236.7,2.1106],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702798174,[[236.62,2.1112],[236.59,2.6625],[236.55,2.18],[236.54,10.27309826],[236.33,165.39643835]],[[236.67,10.27309826],[236.69,2.18],[236.7,2.1106],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702798377,[[236.62,2.1112],[236.59,2.6625],[236.55,2.18],[236.54,10.27309826],[236.53,4.19399853]],[[236.67,10.27309826],[236.69,2.18],[236.7,2.1106],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702798581,[[236.62,2.1112],[236.59,2.6625],[236.55,2.18],[236.54,10.27309826],[236.52,5.49439853]],[[236.67,10.27309826],[236.69,2.18],[236.7,2.1106],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702798882,[[236.59,3.4085],[236.55,2.18],[236.52,1.3004],[236.51,10.27309826],[236.5,4.19399853]],[[236.67,10.27309826],[236.69,2.18],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702798883,[[236.59,3.4085],[236.55,2.18],[236.52,1.3004],[236.51,10.27309826],[236.5,4.19399853]],[[236.67,10.27309826],[236.69,2.18],[236.75,0.8201],[236.76,10.27309826],[236.8,12.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702799186,[[236.59,1.297],[236.55,3.4871],[236.54,10.27309826],[236.52,1.3004],[236.5,4.19399853]],[[236.67,10.27309826],[236.69,2.18],[236.75,0.8201],[236.76,10.27309826],[236.8,0.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702799380,[[236.6,1.27992306],[236.59,1.297],[236.55,3.4871],[236.54,10.27309826],[236.52,5.49439853]],[[236.67,10.27309826],[236.69,2.18],[236.7,2.1106],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702799677,[[236.59,1.297],[236.55,3.4871],[236.54,10.27309826],[236.52,1.3004],[236.51,4.19399853]],[[236.67,10.27309826],[236.69,2.18],[236.7,2.1106],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702799875,[[236.62,2.1112],[236.6,1.2795068],[236.59,1.297],[236.55,3.4871],[236.54,10.27309826]],[[236.67,10.27309826],[236.69,2.18],[236.7,2.1106],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702800078,[[236.59,1.297],[236.55,3.4871],[236.54,10.27309826],[236.44,12.02038933],[236.24,49.20058216]],[[236.67,10.27309826],[236.69,2.18],[236.7,2.1106],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702800277,[[236.6,4.00436031],[236.59,1.297],[236.57,10.27309826],[236.55,3.4871],[236.45,12.02034213]],[[236.69,2.18],[236.7,10.27309826],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702800480,[[236.64,2.111],[236.61,1.27950969],[236.59,1.297],[236.57,10.27309826],[236.55,3.4871]],[[236.69,2.18],[236.7,10.27309826],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702800680,[[236.59,1.297],[236.57,10.27309826],[236.55,3.4871],[236.46,49.2836428],[236.45,12.01962681]],[[236.69,2.18],[236.7,10.27309826],[236.73,2.1103],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702800881,[[236.6,4.00421218],[236.59,1.297],[236.57,10.27309826],[236.55,3.4871],[236.46,57.45962782]],[[236.68,2.18],[236.7,10.27309826],[236.73,2.1103],[236.75,0.8201],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702801078,[[236.61,4.00416604],[236.59,1.297],[236.57,10.27309826],[236.55,3.4871],[236.46,49.2836428]],[[236.7,10.27309826],[236.73,2.1103],[236.75,0.8201],[236.87,12.65],[236.88,10.61518826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702801281,[[236.62,2.62005631],[236.59,1.297],[236.57,10.27309826],[236.55,3.4871],[236.54,4.19399853]],[[236.7,2.18],[236.73,10.27309826],[236.74,2.1102],[236.87,13.471],[236.88,10.61518826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702801787,[[236.66,2.1109],[236.62,1.3407],[236.59,1.297],[236.57,10.27309826],[236.55,3.4871]],[[236.7,2.18],[236.73,10.27309826],[236.74,2.1102],[236.87,13.471],[236.88,10.61518826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702801981,[[236.66,2.1109],[236.62,1.3407],[236.59,1.297],[236.57,10.27309826],[236.55,3.4871]],[[236.7,2.18],[236.73,12.38339826],[236.87,13.471],[236.88,10.61518826],[237.03,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702802584,[[236.62,1.3407],[236.59,1.297],[236.55,3.4871],[236.53,4.19399853],[236.44,8.17598502]],[[236.67,10.27309826],[236.7,2.18],[236.76,10.27309826],[236.81,56.59],[236.87,0.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702802785,[[236.62,1.3407],[236.59,1.297],[236.55,3.4871],[236.53,14.46709679],[236.45,8.17598502]],[[236.67,10.27309826],[236.7,2.18],[236.76,10.27309826],[236.81,56.59],[236.83,25.21913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702802978,[[236.62,1.3407],[236.59,1.297],[236.55,3.4871],[236.54,4.19399853],[236.53,10.27309826]],[[236.7,12.45309826],[236.76,10.27309826],[236.81,56.59],[236.83,25.21913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702803579,[[236.63,2.1111],[236.62,1.3407],[236.59,1.297],[236.55,3.4871],[236.54,4.19399853]],[[236.7,14.56369826],[236.76,10.27309826],[236.81,56.59],[236.83,25.21913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702803779,[[236.63,2.1111],[236.62,1.3407],[236.59,1.297],[236.55,3.4871],[236.54,4.19399853]],[[236.7,12.45309826],[236.76,10.27309826],[236.81,43.94],[236.83,37.86913981],[237.09,359.3712714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702804188,[[236.63,2.1111],[236.62,1.3407],[236.59,1.297],[236.55,3.4871],[236.54,4.19399853]],[[236.7,12.45309826],[236.76,10.27309826],[236.81,56.59],[236.83,25.21913981],[237.09,359.3712714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702804394,[[236.63,2.1111],[236.62,1.3407],[236.59,1.297],[236.55,3.4871],[236.53,14.46709679]],[[236.7,12.45309826],[236.76,10.27309826],[236.81,56.59],[236.83,25.21913981],[236.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702804584,[[236.63,2.1111],[236.62,1.3407],[236.59,1.297],[236.55,3.4871],[236.53,14.46709679]],[[236.7,12.45309826],[236.71,2.1105],[236.76,10.27309826],[236.81,56.59],[236.83,25.21913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702805591,[[236.61,2.1113],[236.59,1.297],[236.55,3.4871],[236.53,14.46709679],[236.44,8.17496157]],[[236.67,10.27309826],[236.69,2.1106],[236.7,2.18],[236.76,10.27309826],[236.81,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702805891,[[236.61,2.1113],[236.59,1.297],[236.55,3.4871],[236.54,1.3159],[236.53,14.46709679]],[[236.67,10.27309826],[236.69,2.1106],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702806092,[[236.61,2.1113],[236.59,1.297],[236.55,3.4871],[236.54,1.3159],[236.53,10.27309826]],[[236.67,10.27309826],[236.69,2.1106],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702806385,[[236.61,2.1113],[236.59,1.297],[236.55,3.4871],[236.54,1.3159],[236.53,14.46709679]],[[236.67,10.27309826],[236.69,2.1106],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702808787,[[236.61,2.1113],[236.59,1.297],[236.55,3.4871],[236.54,1.3159],[236.53,14.46794233]],[[236.67,10.27309826],[236.69,2.1106],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702809190,[[236.59,1.297],[236.55,1.3071],[236.54,1.3159],[236.53,14.46794233],[236.35,116.5770073]],[[236.67,10.27309826],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702809494,[[236.6,4.00806972],[236.59,1.297],[236.55,1.3071],[236.54,1.3159],[236.53,14.46794233]],[[236.67,10.27309826],[236.68,2.1107],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702809794,[[236.61,1.28024796],[236.59,1.297],[236.55,1.3071],[236.54,1.3159],[236.53,14.46794233]],[[236.67,10.27309826],[236.68,2.1107],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702809993,[[236.59,1.297],[236.55,1.3071],[236.54,1.3159],[236.53,14.46794233],[236.28,368.865511]],[[236.67,10.27309826],[236.68,2.1107],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702810185,[[236.6,4.0085963],[236.59,1.297],[236.55,1.3071],[236.54,1.3159],[236.53,14.46794233]],[[236.67,10.27309826],[236.68,2.1107],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702810397,[[236.59,1.297],[236.55,1.3071],[236.54,1.3159],[236.53,14.46794233],[236.45,8.1840967]],[[236.67,10.27309826],[236.68,2.1107],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702810584,[[236.61,2.1113],[236.6,4.00890178],[236.59,1.297],[236.55,1.3071],[236.54,1.3159]],[[236.67,10.27309826],[236.68,2.1107],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702810793,[[236.61,2.1113],[236.59,1.297],[236.55,1.3071],[236.54,1.3159],[236.53,10.27309826]],[[236.67,10.27309826],[236.68,2.1107],[236.7,2.18],[236.75,0.8213],[236.76,10.27309826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702812187,[[236.61,2.1113],[236.59,1.297],[236.55,1.3071],[236.54,1.3159],[236.33,136.25218655]],[[236.64,0.34430183],[236.67,10.27309826],[236.68,2.1107],[236.7,2.18],[236.75,0.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702812388,[[236.61,2.1113],[236.59,1.297],[236.55,1.3071],[236.54,1.3159],[236.52,14.46952201]],[[236.64,2.50430183],[236.67,10.27309826],[236.68,2.1107],[236.75,0.8213],[236.99,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702812796,[[236.61,2.1113],[236.59,1.297],[236.55,1.3071],[236.54,1.3159],[236.52,10.27309826]],[[236.64,2.50430183],[236.67,10.27309826],[236.68,2.1107],[236.75,0.8213],[236.99,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702814096,[[236.59,1.297],[236.55,11.58019826],[236.54,1.3159],[236.52,4.19642375],[236.51,2.16]],[[236.64,2.50430183],[236.67,10.27309826],[236.75,0.8213],[236.81,43.94],[236.83,37.86913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702814294,[[236.6,4.00790572],[236.59,1.297],[236.55,11.58019826],[236.54,1.3159],[236.53,4.19642375]],[[236.64,0.34430183],[236.67,2.16],[236.7,10.27309826],[236.75,0.8213],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702814593,[[236.61,4.00790572],[236.59,1.297],[236.55,11.58019826],[236.54,1.3159],[236.53,4.19642375]],[[236.64,0.34430183],[236.67,2.16],[236.7,10.27309826],[236.75,0.8213],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702814794,[[236.59,1.297],[236.55,11.58019826],[236.54,5.51232375],[236.47,3.84765781],[236.4,39.92635894]],[[236.64,0.34430183],[236.67,2.16],[236.7,10.27309826],[236.75,0.8213],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702814988,[[236.6,4.00789693],[236.59,1.297],[236.55,11.58019826],[236.54,5.51232375],[236.4,39.92635894]],[[236.64,0.34430183],[236.67,2.16],[236.7,10.27309826],[236.75,0.8213],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702815292,[[236.61,4.00789693],[236.59,7.88109566],[236.55,1.3071],[236.54,5.51232375],[236.47,3.84757188]],[[236.64,0.34430183],[236.66,6.58409566],[236.67,2.16],[236.75,0.8213],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702815595,[[236.62,1.28056168],[236.61,6.58409566],[236.59,1.297],[236.56,2.16],[236.55,1.3071]],[[236.69,8.74409566],[236.81,43.94],[236.83,25.21913981],[237.08,350.9425714],[242.02,104.3938868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702815791,[[236.63,6.58409566],[236.62,4.00806386],[236.59,1.297],[236.56,2.16],[236.55,5.50287446]],[[236.7,2.16],[236.81,43.94],[236.82,0.8195],[236.83,25.21913981],[236.91,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702815994,[[236.64,2.72723963],[236.63,9.22415734],[236.59,1.297],[236.56,6.35577446],[236.55,1.3071]],[[236.7,8.74409566],[236.81,43.94],[236.82,0.8195],[236.83,25.21913981],[236.91,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702816192,[[236.64,2.72723963],[236.63,9.22415734],[236.59,1.297],[236.57,4.19577446],[236.56,2.16]],[[236.7,8.74409566],[236.81,43.94],[236.82,0.8195],[236.83,25.21913981],[236.91,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702816493,[[236.63,9.22415734],[236.59,1.297],[236.57,4.19577446],[236.56,2.16]],[[236.7,8.74409566],[236.81,43.94],[236.82,0.8195],[236.83,25.21913981],[236.91,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702816494,[[236.65,1.28056168],[236.63,7.94359566],[236.59,1.297],[236.57,4.19577446],[236.56,2.16]],[[236.7,8.74409566],[236.81,43.94],[236.82,0.8195],[236.83,25.21913981],[236.9,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702816696,[[236.68,2.1107],[236.63,7.94359566],[236.59,1.297],[236.57,4.19577446],[236.56,2.16]],[[236.7,8.74409566],[236.75,2.1101],[236.81,43.94],[236.82,0.8195],[236.83,25.21913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702816885,[[236.63,7.94359566],[236.59,1.297],[236.57,4.19577446],[236.56,2.16]],[[236.7,8.74409566],[236.81,43.94],[236.82,0.8195],[236.83,25.21913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702816886,[[236.63,1.3595],[236.59,1.297],[236.57,4.19577446],[236.56,2.16],[236.5,3.84792369]],[[236.7,8.74409566],[236.81,43.94],[236.82,0.8195],[236.83,37.86913981],[237.27,350.9425714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702817091,[[236.64,4.00829134],[236.63,1.3595],[236.59,1.297],[236.58,6.58409566],[236.57,4.19577446]],[[236.66,6.58409566],[236.7,2.16],[236.81,43.94],[236.82,0.8195],[236.83,37.86913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702817299,[[236.63,1.3595],[236.59,1.297],[236.55,5.50287446],[236.54,10.28899345],[236.47,8.18375182]],[[236.68,10.28899345],[236.7,2.16],[236.76,10.28899345],[236.81,43.94],[236.82,0.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702817595,[[236.63,1.3595],[236.59,1.297],[236.55,5.50287446],[236.54,10.28899345],[236.48,8.18454269]],[[236.68,10.28899345],[236.7,2.16],[236.71,2.1105],[236.76,10.28899345],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702817792,[[236.63,1.3595],[236.59,1.297],[236.55,5.50287446],[236.54,10.28899345],[236.36,136.25218655]],[[236.68,10.28899345],[236.7,2.16],[236.71,2.1105],[236.76,10.28899345],[236.79,0.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702817995,[[236.63,1.3595],[236.59,1.297],[236.55,5.50287446],[236.54,10.28899345],[236.47,8.18466934]],[[236.68,10.28899345],[236.7,2.16],[236.71,2.1105],[236.76,10.28899345],[236.79,0.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702818190,[[236.63,1.3595],[236.59,1.297],[236.55,5.50287446],[236.54,10.28899345],[236.42,49.74885036]],[[236.68,10.28899345],[236.7,2.16],[236.71,2.1105],[236.76,10.28899345],[236.79,0.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702818388,[[236.63,1.3595],[236.59,1.297],[236.55,5.50287446],[236.54,10.28899345],[236.47,8.1846504]],[[236.68,10.28899345],[236.7,2.16],[236.71,2.1105],[236.76,10.28899345],[236.79,0.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702818588,[[236.65,2.111],[236.63,1.3595],[236.59,1.297],[236.55,5.50287446],[236.54,10.28899345]],[[236.68,10.28899345],[236.7,2.16],[236.71,2.1105],[236.76,10.28899345],[236.79,0.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702819095,[[236.65,2.111],[236.63,1.3595],[236.59,1.297],[236.55,1.3071],[236.54,10.28899345]],[[236.68,10.28899345],[236.7,2.16],[236.71,2.1105],[236.76,10.28899345],[236.79,0.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702819395,[[236.65,2.111],[236.63,1.3595],[236.59,1.297],[236.55,5.5045117],[236.54,10.28899345]],[[236.68,10.28899345],[236.7,2.16],[236.71,2.1105],[236.76,10.28899345],[236.79,0.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702819697,[[236.65,2.111],[236.63,1.3595],[236.59,1.297],[236.55,5.5045117],[236.54,10.28899345]],[[236.68,10.28899345],[236.7,2.16],[236.72,2.1104],[236.76,10.28899345],[236.79,0.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702819996,[[236.65,2.111],[236.63,1.3595],[236.59,1.297],[236.55,5.5045117],[236.54,10.28899345]],[[236.68,10.28899345],[236.7,2.16],[236.76,10.28899345],[236.79,0.3398],[240.96,3.10651958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702820298,[[236.63,3.4706],[236.59,1.297],[236.55,5.5045117],[236.54,10.28899345],[236.37,19.67517925]],[[236.68,10.28899345],[236.7,2.16],[236.76,10.28899345],[236.79,0.3398],[236.81,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702820496,[[236.59,1.297],[236.55,1.3071],[236.54,14.48640515],[236.47,12.03788061],[236.42,43.92]],[[236.68,10.28899345],[236.7,2.16],[236.76,10.28899345],[236.79,0.3398],[236.81,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702820696,[[236.6,6.06160009],[236.59,1.297],[236.56,3.4685],[236.55,1.3071],[236.54,14.48640515]],[[236.68,10.28899345],[236.7,2.16],[236.76,10.28899345],[236.79,0.3398],[236.81,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702820895,[[236.61,4.01076254],[236.59,1.297],[236.57,10.28899345],[236.56,3.4685],[236.55,1.3071]],[[236.7,2.16],[236.71,10.28899345],[236.79,0.3398],[236.81,43.94],[236.84,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702821092,[[236.59,1.297],[236.57,10.28899345],[236.56,3.4685],[236.55,1.3071]],[[236.7,2.16],[236.71,10.28899345],[236.79,0.3398],[236.81,43.94],[236.84,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702821093,[[236.62,4.01075031],[236.59,1.297],[236.57,10.28899345],[236.56,3.4685],[236.55,1.3071]],[[236.7,2.16],[236.71,10.28899345],[236.79,0.3398],[236.81,43.94],[236.83,37.86913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702821294,[[236.65,2.1109],[236.59,1.297],[236.57,10.28899345],[236.56,3.4685],[236.55,1.3071]],[[236.7,2.16],[236.71,10.28899345],[236.73,2.1104],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702821594,[[236.65,2.1109],[236.59,1.297],[236.57,10.28899345],[236.56,3.4685],[236.55,5.5045117]],[[236.7,2.16],[236.71,10.28899345],[236.73,2.1104],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702821806,[[236.66,2.1109],[236.59,1.297],[236.57,10.28899345],[236.56,3.4685],[236.55,5.5045117]],[[236.7,2.16],[236.71,10.28899345],[236.73,2.1104],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702821993,[[236.66,2.1109],[236.59,1.297],[236.57,10.28899345],[236.56,7.6659117],[236.55,1.3071]],[[236.7,2.16],[236.71,10.28899345],[236.73,2.1104],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702822194,[[236.59,1.297],[236.57,14.48640515],[236.56,3.4685],[236.55,1.3071],[236.5,3.85034793]],[[236.7,2.16],[236.71,10.28899345],[236.74,2.1102],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702822393,[[236.6,10.42821061],[236.59,1.297],[236.57,14.48640515],[236.56,3.4685],[236.55,1.3071]],[[236.7,2.16],[236.71,10.28899345],[236.74,2.1102],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702822592,[[236.61,10.42821061],[236.59,1.297],[236.57,14.48640515],[236.56,3.4685],[236.55,1.3071]],[[236.7,2.16],[236.71,10.28899345],[236.74,2.1102],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702822896,[[236.62,10.42821061],[236.59,1.297],[236.57,14.48640515],[236.56,3.4685],[236.55,1.3071]],[[236.7,2.16],[236.71,10.28899345],[236.74,2.1102],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702823090,[[236.63,6.06147442],[236.59,1.297],[236.57,14.48640515],[236.56,3.4685],[236.55,1.3071]],[[236.7,2.16],[236.71,10.28899345],[236.79,0.3398],[236.81,43.94],[238.42,41.81690146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702823393,[[236.64,4.01067775],[236.59,1.297],[236.57,14.48640515],[236.56,3.4685],[236.55,1.3071]],[[236.7,2.16],[236.71,10.28899345],[236.79,0.3398],[236.81,43.94],[238.42,41.81690146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702823590,[[236.66,2.1109],[236.65,1.28146763],[236.59,1.297],[236.57,14.48640515],[236.56,3.4685]],[[236.7,2.16],[236.71,10.28899345],[236.73,2.1103],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702823793,[[236.66,2.1109],[236.59,1.297],[236.57,14.48640515],[236.56,3.4685],[236.29,233.1540146]],[[236.7,2.16],[236.71,10.28899345],[236.73,2.1103],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702824097,[[236.59,1.297],[236.57,14.48640515],[236.56,3.4685],[236.5,3.85090057],[236.46,55.15229018]],[[236.7,2.16],[236.71,10.28899345],[236.73,2.1103],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702824292,[[236.68,2.1107],[236.6,10.42973253],[236.59,1.297],[236.58,4.1974117],[236.57,10.28899345]],[[236.7,2.16],[236.71,10.28899345],[236.75,2.1101],[236.79,0.3398],[236.81,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702824488,[[236.68,2.1107],[236.59,1.297],[236.58,4.1974117],[236.57,10.28899345],[236.42,190.16794979]],[[236.7,2.16],[236.71,10.28899345],[236.79,0.3398],[236.81,43.94],[238.43,117.01888675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702824700,[[236.68,2.1107],[236.59,1.297],[236.58,4.1974117],[236.57,10.28899345],[236.5,12.04038047]],[[236.7,2.16],[236.71,10.28899345],[236.79,0.3398],[236.81,43.94],[236.82,1.28355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702824898,[[236.68,2.1107],[236.59,1.297],[236.58,4.1974117],[236.57,10.28899345],[236.51,3.85113222]],[[236.7,2.16],[236.71,10.28899345],[236.79,0.3398],[236.81,43.94],[236.82,1.28355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702825100,[[236.68,2.1107],[236.59,1.297],[236.58,4.1974117],[236.57,10.28899345],[236.47,23.46082213]],[[236.71,12.44899345],[236.79,0.3398],[236.81,43.94],[236.82,1.28355],[238.43,41.81690146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702825295,[[236.59,1.297],[236.58,4.1974117],[236.47,23.46082213]],[[236.71,12.44899345],[236.79,0.3398],[236.81,43.94],[236.82,1.28355],[238.43,41.81690146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702825296,[[236.7,2.1105],[236.61,10.28899345],[236.59,1.297],[236.58,4.1974117],[236.55,5.5308]],[[236.74,10.28899345],[236.76,2.11],[236.79,0.3398],[236.81,43.94],[236.82,1.28355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702825491,[[236.61,12.44899345],[236.59,1.297],[236.58,4.1974117],[236.56,1.3085],[236.55,5.5308]],[[236.73,2.16],[236.74,10.28899345],[236.79,0.3398],[236.81,43.94],[236.82,1.28355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702825696,[[236.62,10.43102428],[236.61,12.44899345],[236.59,5.4944117],[236.56,1.3085],[236.55,5.5308]],[[236.77,10.28899345],[236.81,43.94],[236.82,1.28355],[236.87,0.3402],[236.88,10.28899345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702825899,[[236.73,2.1102],[236.63,10.43102428],[236.61,16.64640515],[236.59,1.297],[236.56,1.3085]],[[236.77,10.28899345],[236.81,43.94],[236.82,1.28355],[236.87,0.3402],[236.88,10.28899345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702825900,[[236.73,2.1102],[236.63,10.43102428],[236.61,16.64640515],[236.59,1.297],[236.56,1.3085]],[[236.76,2.16],[236.77,10.28899345],[236.79,2.1097],[236.81,43.94],[236.82,1.28355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702826201,[[236.73,2.1102],[236.64,10.28899345],[236.63,4.1974117],[236.61,2.16],[236.59,1.297]],[[236.76,2.16],[236.77,10.28899345],[236.81,43.94],[236.82,1.28355],[237.04,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702826397,[[236.66,2.16],[236.64,11.69429345],[236.63,4.1974117],[236.59,1.297],[236.55,4.2237]],[[236.81,43.94],[236.82,1.28355],[237.04,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702826398,[[236.66,2.16],[236.64,11.69429345],[236.63,4.1974117],[236.59,1.297],[236.55,4.2237]],[[236.78,2.16],[236.8,10.28899345],[236.81,43.94],[236.82,0.46405],[236.99,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702826594,[[236.67,20.71728522],[236.66,2.16],[236.65,5.5926117],[236.64,1.4053],[236.59,1.297]],[[236.78,2.16],[236.8,10.28899345],[236.82,0.46405],[236.91,0.8199],[236.95,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702826892,[[236.68,10.42829177],[236.67,10.28899345],[236.66,2.16],[236.65,5.5926117],[236.64,1.4053]],[[236.78,2.16],[236.8,10.28899345],[236.82,0.46405],[236.91,0.8199],[236.95,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702827099,[[236.69,10.42829177],[236.68,1.3789],[236.67,10.28899345],[236.66,2.16],[236.65,5.5926117]],[[236.78,2.16],[236.8,10.28899345],[236.82,0.46405],[236.91,0.8199],[236.95,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702827301,[[236.7,10.42829177],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.65,1.3952]],[[236.78,2.16],[236.8,10.28899345],[236.82,0.46405],[236.91,0.8199],[236.95,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702827302,[[236.7,10.42829177],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.65,1.3952]],[[236.78,2.16],[236.8,10.28899345],[236.82,2.57355],[236.91,0.8199],[236.95,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702827490,[[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.65,1.3952]],[[236.78,2.16],[236.8,10.28899345],[236.82,2.57355],[236.91,0.8199],[236.95,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702827491,[[236.71,10.42829177],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.65,1.3952]],[[236.78,2.16],[236.82,2.57355],[236.83,10.28899345],[236.91,0.8199],[236.95,56.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702827691,[[236.72,6.06159861],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.65,1.3952]],[[236.78,2.16],[236.82,0.46405],[236.83,10.28899345],[236.91,0.8199],[236.95,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702827997,[[236.76,2.11],[236.73,4.01070895],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117]],[[236.78,2.16],[236.82,0.46405],[236.83,10.28899345],[236.84,2.1094],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702828192,[[236.76,2.11],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.55,10.09234738]],[[236.78,2.16],[236.82,0.46405],[236.83,10.28899345],[236.84,2.1094],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702828394,[[236.76,2.11],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.56,12.03531132]],[[236.78,2.16],[236.82,0.46405],[236.83,10.28899345],[236.84,2.1094],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702828595,[[236.75,2.1101],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.57,12.03531132]],[[236.78,2.16],[236.82,0.46405],[236.83,12.39839345],[236.91,0.8199],[238.52,75.28032568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702828798,[[236.75,2.1101],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.58,8.18541985]],[[236.78,2.16],[236.8,10.28899345],[236.82,0.46405],[236.88,10.28899345],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702828995,[[236.75,2.1101],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.59,8.18541985]],[[236.78,2.16],[236.8,10.28899345],[236.82,0.46405],[236.88,10.28899345],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702829188,[[236.75,2.1101],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117]],[[236.78,2.16],[236.8,10.28899345],[236.82,0.46405],[236.88,10.28899345],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702829189,[[236.75,2.1101],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.55,4.2237]],[[236.78,2.16],[236.8,10.28899345],[236.82,0.46405],[236.88,10.28899345],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702829389,[[236.75,2.1101],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.56,12.03421682]],[[236.8,10.28899345],[236.82,0.46405],[236.88,10.28899345],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702829590,[[236.75,2.1101],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.57,12.03421682]],[[236.79,2.16],[236.8,10.28899345],[236.82,2.57355],[236.88,10.28899345],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702829799,[[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117]],[[236.82,2.57355],[236.88,10.28899345],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702829800,[[236.78,2.1098],[236.68,1.3789],[236.67,10.28899345],[236.66,6.3574117],[236.58,12.03421682]],[[236.82,0.46405],[236.83,12.44899345],[236.91,0.8199],[236.98,43.94],[237.0,14.50489345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702830098,[[236.71,2.16],[236.68,1.3789],[236.67,14.48640515],[236.62,4.2225],[236.59,12.03421682]],[[236.82,0.46405],[236.83,12.44899345],[236.91,0.8199],[236.94,0.2134],[236.98,44.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702830299,[[236.72,10.42284303],[236.71,2.16],[236.7,10.28899345],[236.68,5.5763117],[236.64,11.69429345]],[[236.82,0.46405],[236.83,12.44899345],[236.91,0.8199],[236.94,0.2134],[236.98,44.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702830501,[[236.73,10.42284303],[236.71,2.16],[236.7,10.28899345],[236.68,5.5763117],[236.64,11.69429345]],[[236.82,0.46405],[236.83,12.44899345],[236.91,0.8199],[236.94,0.2134],[236.98,44.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702830694,[[236.74,6.05853529],[236.71,2.16],[236.7,10.28899345],[236.68,5.5763117],[236.64,11.69429345]],[[236.82,0.46405],[236.83,12.44899345],[236.86,2.1091],[236.91,0.8199],[236.94,0.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702830895,[[236.75,4.00861337],[236.71,2.16],[236.68,5.5763117],[236.67,10.28899345],[236.64,1.4053]],[[236.82,0.46405],[236.83,12.44899345],[236.88,10.28899345],[236.91,0.8199],[236.94,0.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702831090,[[236.74,2.1102],[236.68,3.5389],[236.67,10.28899345],[236.66,4.1974117],[236.64,1.4053]],[[236.8,10.28899345],[236.82,0.46405],[236.83,2.16],[236.88,10.28899345],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702831991,[[236.78,2.1098],[236.68,3.5389],[236.67,10.28899345],[236.66,4.1974117],[236.64,1.4053]],[[236.82,0.46405],[236.83,12.44899345],[236.86,2.1092],[236.91,0.8199],[236.98,44.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702832200,[[236.7,10.28899345],[236.68,3.5389],[236.64,11.69429345],[236.59,12.03021729],[236.54,5.86864738]],[[236.82,0.46405],[236.83,12.44899345],[236.86,2.1092],[236.91,0.8199],[236.98,44.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702832399,[[236.71,7.09168604],[236.7,10.28899345],[236.68,7.73436019],[236.64,11.69429345],[236.6,8.18237017]],[[236.82,0.46405],[236.83,12.44899345],[236.91,0.8199],[236.98,44.2796],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702832595,[[236.72,7.09168604],[236.71,2.04962348],[236.7,10.28899345],[236.68,7.73436019],[236.64,11.69429345]],[[236.82,0.46405],[236.83,12.44899345],[236.91,0.8199],[236.98,44.2796],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702832791,[[236.73,7.09168604],[236.71,2.04962348],[236.7,10.28899345],[236.68,7.73436019],[236.64,11.69429345]],[[236.82,0.46405],[236.83,12.44899345],[236.91,0.8199],[236.98,44.2796],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702832995,[[236.74,4.00830607],[236.72,2.04962348],[236.7,10.28899345],[236.68,7.73436019],[236.64,11.69429345]],[[236.82,0.46405],[236.83,12.44899345],[236.91,0.8199],[236.98,44.2796],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702833299,[[236.75,4.00830607],[236.7,10.28899345],[236.68,7.73436019],[236.64,11.69429345],[236.57,8.18066551]],[[236.82,0.46405],[236.83,10.28899345],[236.91,0.8199],[236.98,44.2796],[237.07,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702833498,[[236.76,4.00830607],[236.7,10.28899345],[236.68,7.73436019],[236.64,11.69429345],[236.58,8.18066551]],[[236.82,0.46405],[236.83,10.28899345],[236.84,2.16],[236.91,0.8199],[236.98,44.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702833701,[[236.78,2.1097],[236.7,10.28899345],[236.68,7.73436019],[236.64,11.69429345],[236.59,8.18066551]],[[236.82,0.46405],[236.83,10.28899345],[236.84,2.16],[236.86,2.1091],[236.91,0.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702833897,[[236.7,10.28899345],[236.68,7.73436019],[236.64,11.69429345],[236.6,8.18066551],[236.37,233.1540146]],[[236.82,0.46405],[236.84,2.16],[236.86,10.28899345],[236.91,0.8199],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702834097,[[236.71,10.41950156],[236.7,10.28899345],[236.69,4.19546019],[236.68,3.5389],[236.64,11.69429345]],[[236.82,0.46405],[236.84,2.16],[236.86,10.28899345],[236.91,0.8199],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702834292,[[236.72,10.41950156],[236.7,10.28899345],[236.69,4.19546019],[236.68,3.5389],[236.64,11.69429345]],[[236.82,0.46405],[236.84,2.16],[236.86,10.28899345],[236.91,0.8199],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702834497,[[236.7,10.28899345],[236.69,4.19546019],[236.68,3.5389],[236.64,11.69429345]],[[236.82,0.46405],[236.84,2.16],[236.86,10.28899345],[236.91,0.8199],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702834498,[[236.73,12.57950156],[236.7,10.28899345],[236.69,4.19546019],[236.68,1.3789],[236.64,11.69429345]],[[236.82,0.46405],[236.84,2.16],[236.86,10.28899345],[236.91,0.8199],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702834793,[[236.81,2.1096],[236.74,13.14880156],[236.73,2.16],[236.7,10.28899345],[236.69,4.19546019]],[[236.82,0.46405],[236.86,10.28899345],[236.88,2.109],[236.91,0.8199],[237.07,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702834997,[[236.81,2.1096],[236.74,2.7293],[236.73,12.44899345],[236.69,4.19546019],[236.49,30.33472832]],[[236.82,0.46405],[236.89,10.28899345],[237.0,10.28899345],[237.07,12.65],[237.08,4.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702835199,[[236.81,2.1096],[236.74,2.7293],[236.73,12.44899345],[236.7,4.19546019],[236.63,8.17963752]],[[236.82,0.46405],[236.87,2.16],[236.89,10.28899345],[236.97,0.8189],[237.0,10.28899345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702835399,[[236.79,2.1097],[236.74,2.7293],[236.73,12.44899345],[236.71,4.19517254],[236.56,23.46082213]],[[236.82,0.46405],[236.86,10.28899345],[236.87,2.16],[236.88,2.109],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702835605,[[236.74,2.7293],[236.73,2.16],[236.7,14.48416599],[236.63,3.8459595],[236.55,23.46082213]],[[236.82,0.46405],[236.83,10.28899345],[236.87,2.16],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702835795,[[236.75,8.36780189],[236.74,2.7293],[236.73,2.16],[236.7,10.28899345],[236.69,4.19517254]],[[236.82,0.46405],[236.83,10.28899345],[236.87,2.16],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702835997,[[236.76,4.00616093],[236.75,2.04866451],[236.74,2.7293],[236.73,2.16],[236.7,14.48416599]],[[236.82,0.46405],[236.83,10.28899345],[236.87,2.16],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702836198,[[236.77,4.00616093],[236.74,2.7293],[236.73,2.16],[236.7,14.48416599],[236.55,23.46082213]],[[236.82,0.46405],[236.83,10.28899345],[236.87,2.16],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702836399,[[236.74,2.7293],[236.73,2.16],[236.7,10.28899345],[236.69,4.19517254],[236.56,8.17527039]],[[236.82,2.62405],[236.83,10.28899345],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702836596,[[236.75,6.05308533],[236.74,2.7293],[236.73,2.16],[236.7,10.28899345],[236.69,4.19517254]],[[236.82,2.62405],[236.83,10.28899345],[236.97,0.8189],[236.98,56.9296],[237.17,302.9844429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702836801,[[236.76,4.00492676],[236.74,2.7293],[236.73,2.16],[236.7,10.28899345],[236.69,4.19517254]],[[236.82,2.62405],[236.83,10.28899345],[236.97,0.8189],[236.98,56.9296],[237.17,302.9844429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702837106,[[236.77,4.00492676],[236.74,2.7293],[236.73,2.16],[236.7,10.28899345],[236.69,4.19517254]],[[236.82,2.62405],[236.83,10.28899345],[236.97,0.8189],[236.98,56.9296],[237.17,302.9844429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702837307,[[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.69,4.19517254],[236.51,83.01869903]],[[236.82,9.20041084],[236.88,2.109],[236.97,0.8189],[236.98,56.9296],[237.17,302.9844429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702837496,[[236.76,4.00327695],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.69,4.19517254]],[[236.82,9.20041084],[236.97,0.8189],[236.98,56.9296],[237.17,302.9844429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702837806,[[236.77,1.27913302],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.69,4.19517254]],[[236.82,7.04041084],[236.86,2.16],[236.97,0.8189],[236.98,44.2796],[237.17,302.9844429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702838106,[[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.69,4.19517254],[236.58,8.17461043]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[236.98,44.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702838307,[[236.76,4.00331454],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.69,4.19517254]],[[236.82,7.04041084],[236.87,2.109],[236.97,0.8189],[236.98,44.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702838604,[[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.69,4.19517254],[236.6,12.01699089]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702838808,[[236.76,4.00231702],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.69,4.19517254]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702839003,[[236.79,2.1096],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.69,4.19517254]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702839401,[[236.79,2.1096],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,5.57407254]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702839602,[[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.69,4.19517254],[236.68,1.3789]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702839806,[[236.8,2.1096],[236.76,4.00133553],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702840007,[[236.8,2.1096],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.6,12.01621686]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[236.98,56.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702840312,[[236.8,2.1096],[236.77,6.57636084],[236.74,2.7293],[236.73,2.16],[236.61,12.01621686]],[[236.82,0.46405],[236.84,6.57636084],[236.86,2.16],[236.87,2.109],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702840507,[[236.8,2.1096],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.62,8.06410643]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[240.07,112.97997775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702840703,[[236.8,2.1096],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.62,4.2225]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[240.07,112.97997775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702840907,[[236.8,2.1096],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.62,4.2225]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[238.57,41.84613177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702841208,[[236.8,2.1096],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,5.57407254]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[238.57,41.84613177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702841405,[[236.8,2.1096],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,5.57407254]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.109],[236.97,0.8189],[237.43,350.9425714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702841605,[[236.78,2.1097],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,5.57407254]],[[236.82,7.04041084],[236.86,4.2691],[236.97,0.8189],[237.43,350.9425714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702841805,[[236.78,2.1097],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,5.57407254]],[[236.82,7.04041084],[236.86,4.2691],[236.97,0.8189],[237.43,350.9425714],[238.58,83.69226354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702842508,[[236.79,2.1097],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,5.56589504]],[[236.82,7.04041084],[236.86,4.2691],[236.97,0.8189],[237.43,350.9425714],[238.58,83.69226354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702843210,[[236.79,2.1097],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,1.3789]],[[236.82,7.04041084],[236.86,4.2691],[236.97,0.8189],[237.43,350.9425714],[238.57,41.84613177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702843410,[[236.77,2.1098],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,1.3789]],[[236.82,7.04041084],[236.86,2.16],[236.97,0.8189],[237.43,350.9425714],[238.57,41.84613177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702843611,[[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,1.3789],[236.57,12.01449392]],[[236.82,7.04041084],[236.85,2.1092],[236.86,2.16],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702843911,[[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,1.3789],[236.58,12.01449392]],[[236.82,7.04041084],[236.85,2.1092],[236.86,2.16],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702844113,[[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,1.3789],[236.59,12.01449392]],[[236.82,7.04041084],[236.86,2.16],[236.97,0.8189],[237.01,4.2156],[237.34,350.9425714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702844313,[[236.79,2.1097],[236.76,1.27775449],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.1091],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702844613,[[236.79,2.1097],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.61,3.83988349]],[[236.82,7.04041084],[236.86,2.16],[236.87,2.1091],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702844911,[[236.79,2.1097],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,1.3789]],[[236.82,7.04041084],[236.86,4.2691],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702845112,[[236.79,2.1097],[236.75,6.57636084],[236.74,2.7293],[236.73,2.16],[236.68,1.3789]],[[236.82,6.57636084],[236.86,4.2691],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702845311,[[236.77,2.1098],[236.74,2.7293],[236.68,1.3789],[236.58,12.01449392],[236.39,281.19936605]],[[236.8,6.57636084],[236.84,2.1093],[236.86,2.16],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702845506,[[236.74,1.3881],[236.7,8.73636084],[236.68,1.3789],[236.66,4.18699504],[236.59,3.83988349]],[[236.78,6.57636084],[236.86,2.16],[236.97,0.8189],[237.01,4.2156],[240.07,112.85754899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702845712,[[236.7,8.73636084],[236.68,1.3789],[236.67,1.4037],[236.65,4.18699504],[236.55,12.01449392]],[[236.78,6.57636084],[236.81,2.16],[236.97,0.8189],[237.01,4.2156],[240.07,112.85754899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702846015,[[236.71,6.04371738],[236.7,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.65,4.18699504]],[[236.78,6.57636084],[236.81,2.16],[236.97,0.8189],[237.01,4.2156],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702846211,[[236.72,3.99889455],[236.7,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.65,4.18699504]],[[236.78,6.57636084],[236.81,2.16],[236.97,0.8189],[237.01,4.2156],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702846417,[[236.7,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.64,4.18699504],[236.53,12.01449392]],[[236.78,6.57636084],[236.81,2.16],[236.97,0.8189],[237.01,4.2156],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702846610,[[236.73,2.1103],[236.71,3.99898765],[236.7,6.57636084],[236.68,1.3789],[236.67,4.9239]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702846815,[[236.73,2.1103],[236.7,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.55,12.01449392]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702847015,[[236.73,2.1103],[236.7,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.56,12.01449392]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702847317,[[236.74,2.1101],[236.7,6.57636084],[236.68,1.3789],[236.67,2.7639],[236.57,3.83988349]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702847510,[[236.74,2.1101],[236.72,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.52,12.01449392]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702847708,[[236.74,2.1101],[236.72,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.53,12.01449392]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702848017,[[236.74,2.1101],[236.72,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.54,12.01449392]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.97,0.8189],[237.01,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702848217,[[236.74,2.1101],[236.72,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.55,12.01449392]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702848417,[[236.74,2.1101],[236.72,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.56,12.01449392]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702848617,[[236.74,2.1101],[236.72,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.63,4.18699504]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702849214,[[236.74,2.1101],[236.72,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.55,12.01449392]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702849419,[[236.74,2.1101],[236.72,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.64,4.18678497]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702850113,[[236.72,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.64,4.18678497]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702850114,[[236.75,2.1101],[236.72,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.64,4.18678497]],[[236.78,6.57636084],[236.79,2.16],[236.82,2.1095],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702850814,[[236.75,2.1101],[236.7,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.64,4.18678497]],[[236.78,6.57636084],[236.79,2.16],[236.82,2.1095],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702851019,[[236.74,2.1102],[236.7,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.64,4.18678497]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702852720,[[236.74,2.1102],[236.7,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.57,3.83988349]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702852922,[[236.74,2.1102],[236.7,6.57636084],[236.68,1.3789],[236.67,4.9239],[236.64,4.18869402]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702853325,[[236.75,2.1101],[236.68,1.3789],[236.67,2.7639],[236.64,4.18869402],[236.57,12.01449392]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702853521,[[236.75,2.1101],[236.71,6.57636084],[236.68,1.3789],[236.67,2.7639],[236.66,2.16]],[[236.78,6.57636084],[236.79,2.16],[236.81,2.1096],[236.94,0.49815],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702854225,[[236.75,6.57636084],[236.68,1.3789],[236.67,2.7639],[236.66,2.16],[236.65,4.18869402]],[[236.83,8.73636084],[236.94,0.49815],[236.97,0.8189],[237.11,292.4521429],[238.55,33.39405063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702854528,[[236.71,2.16],[236.68,1.3789],[236.67,2.7639],[236.66,4.18869402],[236.58,12.0164227]],[[236.79,6.57636084],[236.83,2.16],[236.94,0.49815],[236.97,0.8189],[237.11,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702854722,[[236.72,4.00224616],[236.68,1.3789],[236.67,9.34026084],[236.65,6.34869402],[236.57,12.01660046]],[[236.75,6.57636084],[236.78,2.16],[236.94,13.14815],[236.95,4.2167],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702855025,[[236.68,1.3789],[236.67,1.3602],[236.64,6.57636084],[236.62,4.18869402],[236.61,2.16]],[[236.73,6.57636084],[236.77,2.16],[236.94,13.14815],[236.95,4.2167],[236.97,0.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702855231,[[236.68,3.4896],[236.64,6.57636084],[236.61,2.16],[236.6,4.18869402],[236.56,1.3531]],[[236.71,6.57636084],[236.74,2.16],[236.75,2.1102],[236.94,13.14815],[236.95,4.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702855522,[[236.68,2.1107],[236.64,6.57636084],[236.61,2.16],[236.6,4.18869402],[236.56,1.3531]],[[236.71,6.57636084],[236.74,2.16],[236.75,2.1102],[236.94,13.14815],[236.95,4.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702855523,[[236.68,2.1107],[236.64,6.57636084],[236.62,1.3103],[236.61,2.16],[236.6,4.18869402]],[[236.71,6.57636084],[236.74,2.16],[236.75,2.1102],[236.94,13.14815],[236.95,4.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702855828,[[236.62,2.7064],[236.61,6.57636084],[236.59,2.16],[236.58,4.18869402],[236.5,12.0188449]],[[236.69,6.57636084],[236.73,2.1103],[236.74,2.16],[236.94,205.14815],[236.95,4.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702856022,[[236.63,6.05240931],[236.62,2.7064],[236.61,6.57636084],[236.59,2.16],[236.57,4.18869402]],[[236.69,6.57636084],[236.73,2.1103],[236.74,2.16],[236.94,205.14815],[236.95,4.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702856222,[[236.64,4.00472605],[236.62,2.7064],[236.61,6.57636084],[236.59,2.16],[236.57,4.18869402]],[[236.69,6.57636084],[236.73,2.1103],[236.74,2.16],[236.94,205.14815],[236.95,4.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702856418,[[236.66,2.1108],[236.65,2.7252039],[236.64,1.27952215],[236.63,6.57636084],[236.62,2.7064]],[[236.71,6.57636084],[236.74,4.2702],[236.94,205.14815],[236.95,4.2167],[238.45,41.84613177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702856726,[[236.67,10.58105568],[236.64,2.16],[236.62,2.7064],[236.6,4.18869402],[236.52,8.17608595]],[[236.74,2.16],[236.75,6.57636084],[236.94,205.14815],[236.95,4.2167],[238.45,41.84613177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702856927,[[236.73,2.1102],[236.69,6.57636084],[236.68,2.72536198],[236.67,1.27933286],[236.65,1.3531]],[[236.77,6.57636084],[236.78,2.16],[236.94,13.14815],[236.95,4.2167],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702857127,[[236.73,2.1102],[236.69,6.57636084],[236.65,1.3531],[236.62,6.89509402],[236.51,5.86864738]],[[236.77,6.57636084],[236.78,2.16],[236.94,13.14815],[236.95,4.2167],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702857426,[[236.73,2.1102],[236.69,6.57636084],[236.65,1.3531],[236.62,6.89509402],[236.52,5.86864738]],[[236.77,6.57636084],[236.78,2.16],[236.94,13.14815],[236.95,4.2167],[237.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702857626,[[236.73,2.1102],[236.69,6.57636084],[236.65,1.3531],[236.62,6.89509402],[236.52,5.86864738]],[[236.77,6.57636084],[236.78,2.16],[236.94,13.14815],[236.95,4.2167],[237.07,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702857826,[[236.73,6.57636084],[236.7,2.16],[236.65,1.3531],[236.63,4.18869402],[236.62,2.7064]],[[236.94,0.49815],[236.95,12.65],[236.98,0.3396],[237.06,192.0],[237.07,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702858023,[[236.75,6.57636084],[236.74,1.27846345],[236.7,2.16],[236.66,4.18869402],[236.65,1.3531]],[[236.82,6.57636084],[236.93,2.16],[236.94,0.49815],[236.95,12.65],[236.98,0.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702858222,[[236.75,6.57636084],[236.71,2.6557],[236.7,2.16],[236.66,4.18869402],[236.65,1.3531]],[[236.82,6.57636084],[236.84,2.16],[236.94,0.49815],[236.95,12.65],[236.98,0.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702858423,[[236.75,6.57636084],[236.71,2.6557],[236.7,2.16],[236.67,4.18869402],[236.65,1.3531]],[[236.82,6.57636084],[236.84,2.16],[236.94,0.49815],[236.95,12.65],[236.98,0.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702858629,[[236.77,2.1098],[236.75,6.57636084],[236.71,2.6557],[236.7,2.16],[236.67,4.18869402]],[[236.82,6.57636084],[236.84,2.16],[236.94,0.49815],[236.95,12.65],[236.98,0.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702858630,[[236.77,2.1098],[236.75,6.57636084],[236.71,2.6557],[236.7,2.16],[236.67,4.18869402]],[[236.82,6.57636084],[236.84,2.16],[236.85,2.1092],[236.94,0.49815],[236.95,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702858923,[[236.75,6.57636084],[236.71,2.6557],[236.7,2.16],[236.68,4.18869402],[236.57,23.46082213]],[[236.82,6.57636084],[236.84,2.16],[236.94,0.49815],[237.0,12.65],[237.09,202.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702859124,[[236.76,4.00532756],[236.75,6.57636084],[236.71,2.6557],[236.7,2.16],[236.68,4.18869402]],[[236.82,6.57636084],[236.84,2.16],[236.94,0.49815],[237.0,12.65],[237.09,202.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702859332,[[236.8,2.1096],[236.75,6.57636084],[236.71,2.6557],[236.7,2.16],[236.68,4.18869402]],[[236.82,6.57636084],[236.84,2.16],[236.89,2.1089],[236.94,0.49815],[237.0,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702859629,[[236.77,6.57636084],[236.71,2.6557],[236.7,2.16],[236.69,4.19507666],[236.59,23.46082213]],[[236.84,6.57636084],[236.85,2.16],[236.89,2.1089],[236.94,0.49815],[237.0,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702859830,[[236.79,6.57636084],[236.78,1.27893727],[236.75,2.16],[236.71,2.6557],[236.7,4.19507666]],[[236.86,6.57636084],[236.87,2.16],[236.94,0.49815],[237.0,12.65],[237.14,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702860027,[[236.79,6.57636084],[236.76,1.3404],[236.75,2.16],[236.71,6.85077666],[236.6,23.46082213]],[[236.86,6.57636084],[236.87,2.16],[236.94,0.49815],[237.0,12.65],[237.14,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702860028,[[236.79,6.57636084],[236.76,1.3404],[236.75,2.16],[236.71,6.85077666],[236.6,23.46082213]],[[236.86,6.57636084],[236.87,2.16],[236.91,2.1087],[236.94,0.49815],[237.0,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702860229,[[236.79,6.57636084],[236.76,1.3404],[236.75,2.16],[236.71,6.85077666],[236.63,12.02310318]],[[236.86,6.57636084],[236.87,2.16],[236.91,2.1087],[236.94,0.49815],[237.0,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702860432,[[236.82,2.1094],[236.79,6.57636084],[236.76,1.3404],[236.75,2.16],[236.71,6.85077666]],[[236.86,6.57636084],[236.87,2.16],[236.9,2.1088],[236.94,0.49815],[237.0,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702860625,[[236.79,6.57636084],[236.76,1.3404],[236.75,2.16],[236.72,4.19507666],[236.71,2.6557]],[[236.94,0.49815],[237.09,194.0],[237.21,6.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702860825,[[236.8,4.00630142],[236.79,6.57636084],[236.76,1.3404],[236.75,2.16],[236.72,4.19507666]],[[236.94,0.49815],[237.08,12.65],[237.09,194.0],[237.11,4.2138],[237.13,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702861022,[[236.81,7.85551433],[236.76,1.3404],[236.75,2.16],[236.73,4.19507666],[236.59,66.72980746]],[[236.87,6.57636084],[236.93,2.16],[236.94,0.49815],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702861222,[[236.81,6.57636084],[236.76,1.3404],[236.75,2.16],[236.72,4.19507666],[236.63,12.0243468]],[[236.87,6.57636084],[236.93,2.16],[236.94,0.49815],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702861428,[[236.81,6.57636084],[236.76,1.3404],[236.75,2.16],[236.64,12.0243468],[236.62,27.68332213]],[[236.87,6.57636084],[236.93,2.16],[236.94,0.49815],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702861629,[[236.81,6.57636084],[236.76,1.3404],[236.75,2.16],[236.73,4.19534935],[236.65,8.1812508]],[[236.87,6.57636084],[236.93,4.2685],[237.08,12.65],[237.09,194.0],[237.37,10.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702861829,[[236.82,4.0062606],[236.81,6.57636084],[236.76,1.3404],[236.75,2.16],[236.74,4.19534935]],[[236.89,6.57636084],[236.93,2.16],[237.0,0.2141],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702862029,[[236.81,6.57636084],[236.76,1.3404],[236.75,2.16],[236.74,4.19534935],[236.67,12.0243468]],[[236.89,6.57636084],[236.93,2.16],[237.0,0.2141],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702862326,[[236.82,4.00608482],[236.81,6.57636084],[236.76,1.3404],[236.75,6.35534935],[236.68,3.843096]],[[236.89,6.57636084],[236.93,2.16],[237.0,0.2141],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702862532,[[236.83,4.00608482],[236.81,6.57636084],[236.76,1.3404],[236.75,6.35534935],[236.59,146.24794979]],[[236.89,6.57636084],[236.93,2.16],[237.0,0.2141],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702862835,[[236.81,6.57636084],[236.76,1.3404],[236.75,6.35534935],[236.65,12.02499186],[236.64,23.46082213]],[[236.89,6.57636084],[236.93,2.16],[237.0,0.2141],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702863130,[[236.82,1.27916149],[236.81,6.57636084],[236.76,1.3404],[236.75,2.16],[236.66,12.02499186]],[[236.89,6.57636084],[236.93,2.16],[237.0,0.2141],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702863330,[[236.83,2.72719142],[236.82,1.27916149],[236.81,6.57636084],[236.76,1.3404],[236.75,6.35543289]],[[236.89,6.57636084],[236.93,2.16],[237.0,0.2141],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702863532,[[236.81,6.57636084],[236.76,1.3404],[236.75,6.35543289],[236.68,3.84341759],[236.58,116.5770073]],[[236.89,6.57636084],[236.93,2.16],[237.0,0.2141],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702863730,[[236.82,4.0069977],[236.81,6.57636084],[236.76,1.3404],[236.75,6.35543289],[236.58,146.24794979]],[[236.89,6.57636084],[236.93,2.16],[237.0,0.2141],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702863923,[[236.83,2.1093],[236.81,6.57636084],[236.76,1.3404],[236.75,6.35543289],[236.65,12.02690102]],[[236.89,6.57636084],[236.93,4.2685],[237.0,0.2141],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702864234,[[236.79,6.57636084],[236.76,1.3404],[236.75,2.16],[236.74,4.19543289],[236.66,12.02690102]],[[236.87,6.57636084],[236.93,2.16],[237.0,0.2141],[237.08,12.65],[237.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702864427,[[236.83,2.1093],[236.8,4.00680616],[236.79,6.57636084],[236.76,1.3404],[236.75,2.16]],[[236.87,6.57636084],[236.91,2.1087],[236.93,2.16],[237.0,0.2141],[237.08,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702864730,[[236.83,2.1093],[236.79,6.57636084],[236.76,1.3404],[236.75,6.35543289],[236.68,3.84401562]],[[236.87,6.57636084],[236.91,2.1087],[236.93,2.16],[236.94,0.26957],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702865026,[[236.84,2.1093],[236.79,6.57636084],[236.76,1.3404],[236.75,6.35543289],[236.64,5.86864738]],[[236.87,6.57636084],[236.93,4.2686],[236.94,0.26957],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702865232,[[236.84,2.1093],[236.8,1.4147],[236.79,6.57636084],[236.76,1.3404],[236.75,6.35543289]],[[236.87,6.57636084],[236.93,2.16],[236.94,0.26957],[237.0,0.2141],[237.55,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702865832,[[236.81,6.57636084],[236.8,1.4147],[236.76,1.3404],[236.75,6.35543289],[236.67,12.02957601]],[[236.87,6.57636084],[236.93,2.16],[236.94,2.37807],[237.0,0.2141],[237.55,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702866033,[[236.82,4.0073096],[236.81,6.57636084],[236.8,2.8334],[236.76,1.3404],[236.75,6.35543289]],[[236.87,6.57636084],[236.93,2.16],[236.94,2.37807],[237.0,0.2141],[237.55,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702866332,[[236.83,4.0073096],[236.81,6.57636084],[236.8,2.8334],[236.76,1.3404],[236.75,6.35543289]],[[236.87,6.57636084],[236.93,2.16],[236.94,2.37807],[237.0,0.2141],[237.55,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702866531,[[236.81,6.57636084],[236.8,2.8334],[236.76,1.3404],[236.75,2.16],[236.64,12.02676768]],[[236.87,6.57636084],[236.93,2.16],[236.94,2.37807],[237.0,0.2141],[237.55,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702866727,[[236.81,6.57636084],[236.8,2.8334],[236.76,1.3404],[236.75,2.16]],[[236.87,6.57636084],[236.93,2.16],[236.94,2.37807],[237.0,0.2141],[237.55,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702866728,[[236.82,4.00829664],[236.81,6.57636084],[236.8,2.8334],[236.76,5.53772268],[236.75,2.16]],[[236.87,6.57636084],[236.93,2.16],[236.94,2.37807],[237.0,0.2141],[237.55,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702866927,[[236.83,4.00829664],[236.81,6.57636084],[236.8,2.8334],[236.76,1.3404],[236.75,6.35732268]],[[236.87,6.57636084],[236.93,2.16],[236.94,2.37807],[237.0,0.2141],[237.18,39.39988989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702867127,[[236.86,2.1091],[236.84,1.27987586],[236.81,6.57636084],[236.8,2.8334],[236.76,5.53772268]],[[236.87,6.57636084],[236.93,2.16],[236.94,2.37807],[237.0,0.2141],[237.18,39.39988989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702867329,[[236.86,2.1091],[236.81,6.57636084],[236.8,2.8334],[236.76,5.53772268],[236.68,12.02676768]],[[236.87,6.57636084],[236.93,2.16],[236.94,2.37807],[237.0,0.2141],[237.18,39.39988989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702867529,[[236.81,6.57636084],[236.8,2.8334],[236.76,5.53772268],[236.69,3.84430868],[236.63,5.86864738]],[[236.87,6.57636084],[236.93,4.2685],[236.94,0.26957],[237.0,0.2141],[237.18,39.39988989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702867731,[[236.82,4.00907448],[236.81,6.57636084],[236.8,2.8334],[236.76,5.53772268],[236.63,5.86864738]],[[236.87,6.57636084],[236.93,4.2685],[236.94,0.26957],[237.0,0.2141],[237.18,39.39988989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702867932,[[236.86,2.1091],[236.83,4.00907448],[236.81,6.57636084],[236.8,2.8334],[236.76,5.53772268]],[[236.87,6.57636084],[236.93,2.16],[236.94,0.26957],[237.0,0.2141],[237.18,39.39988989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702868132,[[236.86,2.1091],[236.81,6.57636084],[236.8,2.8334],[236.76,5.53772268],[236.65,12.03307594]],[[236.89,6.57636084],[236.93,2.16],[236.94,0.26957],[237.0,0.2141],[237.18,39.39988989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702868327,[[236.83,6.57636084],[236.8,4.9934],[236.76,5.53772268],[236.66,12.03307594],[236.49,237.3750146]],[[236.94,0.26957],[237.0,0.2141],[237.18,39.39988989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702868632,[[236.89,2.1088],[236.84,4.00975233],[236.83,6.57636084],[236.8,4.9934],[236.77,4.19732268]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[237.0,0.2141],[237.1,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702868832,[[236.83,6.57636084],[236.8,4.9934],[236.78,4.19732268],[236.71,3.84617562],[236.57,145.7212591]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702869028,[[236.87,2.1089],[236.84,4.00942078],[236.83,6.57636084],[236.8,4.9934],[236.77,4.19732268]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702869233,[[236.87,2.1089],[236.83,6.57636084],[236.8,4.9934],[236.77,4.19732268],[236.64,5.86864738]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702869535,[[236.87,2.1089],[236.83,6.57636084],[236.8,4.9934],[236.78,4.19732268],[236.71,3.84694142]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702869836,[[236.87,2.1089],[236.83,6.57636084],[236.8,4.9934],[236.78,4.19732268],[236.61,114.30869903]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702870138,[[236.83,6.57636084],[236.8,4.9934],[236.78,4.19732268],[236.71,12.03653417],[236.65,5.86864738]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702870334,[[236.88,2.1089],[236.84,10.42666269],[236.83,6.57636084],[236.8,4.9934],[236.79,4.19732268]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702870534,[[236.88,2.1089],[236.83,6.57636084],[236.8,4.9934],[236.78,4.19732268],[236.65,5.86864738]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702870738,[[236.88,2.1089],[236.83,6.57636084],[236.8,4.9934],[236.78,4.19732268],[236.71,12.03837807]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702871036,[[236.88,2.1089],[236.83,6.57636084],[236.8,4.9934],[236.78,4.19732268],[236.58,175.39220159]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702871240,[[236.88,2.1089],[236.83,6.57636084],[236.8,4.9934],[236.78,4.19732268],[236.71,12.03833089]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702871443,[[236.88,2.1089],[236.83,6.57636084],[236.8,4.9934],[236.79,4.19732268],[236.72,3.84756453]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702871633,[[236.88,2.1089],[236.83,6.57636084],[236.8,4.9934],[236.79,4.19732268],[236.58,145.7212591]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702871935,[[236.88,2.1089],[236.83,6.57636084],[236.8,4.9934],[236.78,4.19732268],[236.71,12.03737321]],[[236.91,6.57636084],[236.93,2.16],[236.94,0.26957],[236.96,2.1082],[237.0,0.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702872239,[[236.83,6.57636084],[236.8,9.19072268],[236.72,12.03714562],[236.65,23.46082213],[236.63,59.59917914]],[[236.91,6.57636084],[236.94,2.42957],[236.98,2.1081],[237.0,0.2141],[238.62,41.89691585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702872539,[[236.84,10.42562761],[236.83,6.57636084],[236.8,4.9934],[236.79,4.19732268],[236.66,5.86864738]],[[236.91,6.57636084],[236.94,2.42957],[236.98,2.1081],[237.0,0.2141],[237.06,0.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702872737,[[236.89,2.1088],[236.85,10.42562761],[236.83,6.57636084],[236.8,9.19072268],[236.71,12.03472821]],[[236.91,6.57636084],[236.94,2.42957],[236.98,2.1081],[237.0,0.2141],[237.06,0.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702872934,[[236.85,6.57636084],[236.8,9.19072268],[236.72,12.03472821]],[[236.94,2.42957],[237.0,0.2141],[237.06,0.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702872935,[[236.85,6.57636084],[236.8,9.19072268],[236.72,12.03472821],[236.65,30.24217475],[236.57,29.67094249]],[[236.94,0.26957],[237.0,2.1079],[237.06,0.3391],[237.19,192.0],[238.63,75.33231229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702873131,[[236.93,2.1085],[236.87,6.57636084],[236.85,6.57636084],[236.8,9.19072268],[236.65,30.24217475]],[[236.94,0.26957],[237.0,2.1079],[237.06,0.3391],[237.19,192.0],[238.63,75.33231229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702873132,[[236.93,2.1085],[236.87,6.57636084],[236.86,6.05831434],[236.85,2.16],[236.8,7.03072268]],[[236.94,0.26957],[236.96,8.73636084],[237.0,2.1079],[237.06,0.3391],[237.09,0.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702873337,[[236.93,2.1085],[236.91,6.57636084],[236.86,1.3033],[236.85,2.16],[236.8,7.03072268]],[[236.94,0.26957],[236.98,6.57636084],[237.06,0.3391],[237.09,0.2135],[237.15,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702873538,[[236.93,2.1085],[236.91,6.57636084],[236.86,1.3033],[236.85,2.16],[236.8,2.8334]],[[236.94,0.26957],[236.98,6.57636084],[237.0,2.16],[237.06,0.3391],[237.09,0.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702873729,[[236.93,2.1085],[236.91,6.57636084],[236.86,1.3033],[236.85,2.16],[236.81,4.19768402]],[[236.94,0.26957],[236.98,6.57636084],[237.0,2.16],[237.06,0.3391],[237.09,0.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702874240,[[236.93,2.1085],[236.91,6.57636084],[236.86,1.3033],[236.85,2.16],[236.82,4.19768402]],[[236.94,0.26957],[236.98,6.57636084],[237.0,2.16],[237.06,0.3391],[237.09,0.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702874435,[[236.97,2.1081],[236.93,6.57636084],[236.9,2.16],[236.86,1.3033],[236.84,4.19768402]],[[237.02,2.16],[237.06,0.3391],[237.09,0.2135],[237.27,192.0],[237.32,6.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702874636,[[236.97,2.1081],[236.93,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033]],[[237.01,6.57636084],[237.02,2.16],[237.09,0.2135],[237.27,192.0],[237.32,6.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702874935,[[236.97,2.1081],[236.93,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033]],[[237.01,6.57636084],[237.02,2.16],[237.09,0.2135],[237.14,0.3391],[237.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702875335,[[236.97,2.1081],[236.93,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,5.50098402]],[[237.01,6.57636084],[237.02,2.16],[237.09,0.2135],[237.14,0.3391],[237.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702875638,[[236.97,2.1081],[236.91,7.93016084],[236.9,2.16],[236.86,1.3033],[236.85,4.19768402]],[[236.99,6.57636084],[237.03,2.16],[237.05,2.1074],[237.09,0.2135],[237.14,0.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702876035,[[236.97,2.1081],[236.91,7.93016084],[236.9,2.16],[236.86,1.3033],[236.84,4.19768402]],[[236.99,6.57636084],[237.03,2.16],[237.05,2.1074],[237.09,0.2135],[237.14,0.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702876230,[[236.94,2.1084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033],[236.84,4.19768402]],[[236.99,6.57636084],[237.02,2.1077],[237.03,2.16],[237.09,0.2135],[237.14,0.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702876439,[[236.91,1.3538],[236.9,8.73636084],[236.86,1.3033],[236.83,4.19768402],[236.74,12.01300089]],[[236.99,6.57636084],[237.03,2.16],[237.09,0.2135],[237.14,0.3391],[237.28,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702876639,[[236.92,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033],[236.83,4.19768402]],[[237.03,2.16],[237.09,0.2135],[237.14,0.3391],[237.28,292.4521429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702876835,[[236.97,2.1081],[236.92,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033]],[[237.01,6.57636084],[237.03,2.16],[237.05,2.1074],[237.09,0.2135],[237.14,0.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702877340,[[236.92,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033],[236.83,4.19005841]],[[237.01,6.57636084],[237.03,2.16],[237.09,0.2135],[237.14,0.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702877341,[[236.92,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033],[236.83,4.19005841]],[[237.01,6.57636084],[237.03,2.16],[237.09,0.2135],[237.14,0.3391],[237.17,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702877549,[[236.92,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033],[236.83,4.19005841]],[[237.01,6.57636084],[237.03,2.16],[237.06,2.1073],[237.09,0.2135],[237.14,0.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702877750,[[236.92,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033],[236.84,4.19005841]],[[237.01,6.57636084],[237.03,2.16],[237.06,2.1073],[237.09,0.2135],[237.14,0.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702878147,[[236.92,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033],[236.84,4.19005841]],[[237.01,6.57636084],[237.03,2.16],[237.05,2.1074],[237.09,0.2135],[237.14,0.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702878345,[[236.93,1.27693127],[236.92,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033]],[[237.01,6.57636084],[237.03,2.16],[237.09,0.2135],[237.14,0.3391],[241.27,3.10651958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702878647,[[236.94,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033],[236.85,4.19005841]],[[237.02,6.57636084],[237.04,2.16],[237.08,2.1072],[237.14,0.3391],[237.3,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702878844,[[236.96,6.57636084],[236.91,1.3538],[236.9,2.16],[236.86,1.3033],[236.85,4.19005841]],[[237.02,6.57636084],[237.05,2.16],[237.08,2.1072],[237.14,0.3391],[237.15,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702879045,[[237.02,2.1077],[236.98,6.57636084],[236.95,2.16],[236.91,1.3538],[236.86,5.49335841]],[[237.07,2.16],[237.14,0.3391],[237.15,1.3012],[237.19,12.65],[237.27,4.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702879351,[[236.98,6.57636084],[236.96,1.2859],[236.95,2.16],[236.91,1.3538],[236.89,4.19005841]],[[237.06,6.57636084],[237.07,2.16],[237.11,2.1069],[237.14,0.3391],[237.15,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702879548,[[237.0,2.1078],[236.98,6.57636084],[236.96,1.2859],[236.95,2.16],[236.91,1.3538]],[[237.06,6.57636084],[237.07,2.16],[237.11,2.1069],[237.14,0.3391],[237.15,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702879549,[[237.0,2.1078],[236.98,6.57636084],[236.96,2.7003],[236.95,2.16],[236.91,1.3538]],[[237.06,6.57636084],[237.07,2.16],[237.11,2.1069],[237.14,0.3391],[237.15,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702879750,[[236.98,6.57636084],[236.96,2.7003],[236.95,2.16],[236.91,1.3538],[236.79,8.17420919]],[[237.06,6.57636084],[237.07,2.16],[237.11,2.1069],[237.14,0.3391],[237.15,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702879948,[[236.98,6.57636084],[236.96,2.7003],[236.95,2.16],[236.91,1.3538],[236.89,4.19005841]],[[237.06,6.57636084],[237.07,2.16],[237.11,2.1069],[237.14,0.3391],[237.15,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702880143,[[237.0,2.1078],[236.98,6.57636084],[236.96,2.7003],[236.95,2.16],[236.91,1.3538]],[[237.06,6.57636084],[237.07,2.16],[237.11,2.1069],[237.14,0.3391],[237.15,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702880349,[[236.98,6.57636084],[236.96,2.7003],[236.95,2.16],[236.91,1.3538],[236.82,49.20892026]],[[237.06,6.57636084],[237.07,2.16],[237.11,2.1069],[237.14,0.3391],[237.15,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702880546,[[237.0,6.57636084],[236.96,2.7003],[236.95,2.16],[236.91,1.3538],[236.9,4.18117289]],[[237.08,6.57636084],[237.1,2.16],[237.13,2.1068],[237.15,1.3012],[237.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702880751,[[237.05,2.1074],[237.02,6.57636084],[237.01,1.4112],[236.96,2.7003],[236.91,4.18117289]],[[237.09,6.57636084],[237.11,2.16],[237.13,2.1068],[237.15,1.3012],[237.25,0.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702881051,[[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.96,2.7003],[236.92,4.18117289]],[[237.12,6.57636084],[237.25,0.5522],[237.3,43.9],[237.44,6.3122],[238.19,13.20310994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702881252,[[237.07,2.1072],[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.96,2.7003]],[[237.12,6.57636084],[237.14,2.16],[237.25,0.5522],[237.3,43.9],[237.44,6.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702881550,[[237.07,2.1072],[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.96,2.7003]],[[237.12,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[237.3,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702881747,[[237.07,2.1072],[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.96,2.7003]],[[237.12,6.57636084],[237.14,2.16],[237.16,2.1065],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702882349,[[237.07,2.1072],[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.96,2.7003]],[[237.12,6.57636084],[237.14,2.16],[237.15,2.1065],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702882547,[[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.96,2.7003],[236.83,3.83666934]],[[237.12,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702882753,[[237.08,2.1071],[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.96,2.7003]],[[237.12,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[237.35,198.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702883252,[[237.04,2.1075],[237.01,1.4112],[237.0,8.73636084],[236.96,2.7003],[236.84,3.83666934]],[[237.1,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[237.33,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702883450,[[237.04,2.1075],[237.01,1.4112],[237.0,8.73636084],[236.96,2.7003],[236.92,4.18117289]],[[237.07,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702883643,[[237.04,2.1075],[237.01,1.4112],[237.0,8.73636084],[236.96,2.7003],[236.91,4.18117289]],[[237.07,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702883851,[[237.02,6.57636084],[237.01,1.4112],[237.0,2.16],[236.96,2.7003],[236.92,4.18117289]],[[237.09,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702884044,[[237.05,2.1074],[237.02,6.57636084],[237.01,1.4112],[237.0,2.16],[236.96,2.7003]],[[237.09,6.57636084],[237.14,4.2667],[237.24,1.0867],[237.25,0.5522],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702884252,[[237.02,6.57636084],[237.01,1.4112],[237.0,2.16],[236.96,2.7003],[236.75,194.0]],[[237.09,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[237.29,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702884548,[[237.04,2.1075],[237.01,1.4112],[237.0,8.73636084],[236.96,2.7003],[236.82,53.0455896]],[[237.07,6.57636084],[237.12,2.1068],[237.14,2.16],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702884745,[[237.04,2.1075],[237.01,1.4112],[237.0,8.73636084],[236.96,2.7003],[236.82,49.20892026]],[[237.09,6.57636084],[237.12,2.1068],[237.14,2.16],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702884954,[[237.04,2.1075],[237.01,1.4112],[237.0,8.73636084],[236.97,0.42954],[236.96,2.7003]],[[237.09,6.57636084],[237.12,2.1068],[237.14,2.16],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702885650,[[237.05,2.1074],[237.02,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954]],[[237.14,4.2667],[237.24,1.0867],[237.25,0.5522],[239.21,17.60997927],[241.38,3.10651958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702885851,[[237.02,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954],[236.82,53.0455896]],[[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[239.21,17.60997927],[241.38,3.10651958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702886056,[[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954],[236.82,49.20892026]],[[237.1,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[238.88,41.84001592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702886352,[[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954],[236.82,53.0455896]],[[237.1,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[238.9,116.98164999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702886547,[[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954],[236.82,53.0455896]],[[237.1,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[237.58,350.9425714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702886743,[[237.07,2.1072],[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954]],[[237.1,6.57636084],[237.14,2.16],[237.15,2.1066],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702887148,[[237.07,2.1072],[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954]],[[237.1,6.57636084],[237.14,2.16],[237.24,1.0867],[237.25,0.5522],[239.25,1.55325979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702887347,[[237.08,2.1071],[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954]],[[237.1,6.57636084],[237.14,2.16],[237.16,2.1065],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702887549,[[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954],[236.81,20.82420919]],[[237.1,6.57636084],[237.24,1.0867],[237.25,0.5522],[248.45,332.64095238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702887856,[[237.08,2.1071],[237.02,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954]],[[237.1,6.57636084],[237.15,2.16],[237.17,2.1064],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702888056,[[237.08,2.1071],[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954]],[[237.1,6.57636084],[237.15,2.16],[237.17,2.1064],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702888653,[[237.08,2.1071],[237.04,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954]],[[237.12,6.57636084],[237.15,2.16],[237.17,2.1064],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702889057,[[237.09,2.1071],[237.06,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954]],[[237.12,6.57636084],[237.16,2.16],[237.17,2.1064],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702889348,[[237.06,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954],[236.82,61.85892026]],[[237.14,6.57636084],[237.16,2.16],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702889552,[[237.06,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954],[236.84,3.83666934]],[[237.14,6.57636084],[237.16,2.16],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702889757,[[237.06,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954],[236.83,3.83666934]],[[237.14,6.57636084],[237.16,2.16],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702889758,[[237.06,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954],[236.83,3.83666934]],[[237.14,6.57636084],[237.16,2.16],[237.24,1.0867],[237.25,0.5522],[238.97,33.26422376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702889957,[[237.06,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954],[236.84,3.83666934]],[[237.14,6.57636084],[237.16,2.16],[237.24,1.0867],[237.25,0.5522],[238.94,380.1877857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702890153,[[237.08,2.1071],[237.06,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954]],[[237.14,6.57636084],[237.16,2.16],[237.18,41.50618989],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702890360,[[237.08,6.57636084],[237.01,1.4112],[237.0,2.16],[236.97,0.42954],[236.83,20.82420919]],[[237.14,6.57636084],[237.16,2.16],[237.18,41.50618989],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702890550,[[237.08,6.57636084],[237.05,2.16],[237.01,1.4112],[236.97,0.42954],[236.85,16.48666934]],[[237.14,6.57636084],[237.16,2.16],[237.18,41.50618989],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702890748,[[237.09,2.107],[237.08,6.57636084],[237.05,2.16],[237.01,1.4112],[236.97,0.42954]],[[237.14,6.57636084],[237.18,41.50618989],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702890953,[[237.08,6.57636084],[237.05,2.16],[237.01,1.4112],[236.97,0.42954]],[[237.14,6.57636084],[237.18,41.50618989],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702890954,[[237.08,6.57636084],[237.06,1.3863],[237.05,2.16],[237.01,1.4112],[236.97,0.42954]],[[237.14,6.57636084],[237.18,43.66618989],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702891153,[[237.08,6.57636084],[237.06,2.7375],[237.05,2.16],[237.01,1.4112],[236.97,0.42954]],[[237.18,43.66618989],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702891154,[[237.08,6.57636084],[237.06,2.7375],[237.05,2.16],[237.01,1.4112],[236.97,0.42954]],[[237.16,6.57636084],[237.18,43.66618989],[237.24,1.0867],[237.25,0.5522],[237.53,72.08267792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702891653,[[237.1,2.1069],[237.08,6.57636084],[237.06,2.7375],[237.05,2.16],[237.01,1.4112]],[[237.16,6.57636084],[237.18,43.66618989],[237.24,1.0867],[237.25,0.5522],[237.53,72.08267792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702892054,[[237.1,2.1069],[237.08,6.57636084],[237.06,2.7375],[237.05,2.16],[237.01,1.4112]],[[237.14,6.57636084],[237.18,43.66618989],[237.24,1.0867],[237.25,0.5522],[237.53,72.08267792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702892254,[[237.06,2.7375],[237.05,2.16],[237.01,1.4112],[236.95,4.16094647],[236.84,8.17420919]],[[237.12,6.57636084],[237.18,41.55988989],[237.24,1.0867],[237.25,0.5522],[237.53,72.08267792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702892450,[[237.01,1.4112],[236.97,2.58954],[236.94,4.16094647],[236.85,3.83666934],[236.83,8.17420919]],[[237.08,6.57636084],[237.13,2.16],[237.18,39.39988989],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702892648,[[237.01,1.4112],[236.97,2.58954],[236.85,3.83666934],[236.83,8.17420919]],[[237.08,6.57636084],[237.13,2.16],[237.18,39.39988989],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702892649,[[237.01,1.4112],[236.99,6.57636084],[236.97,2.58954],[236.96,1.2835],[236.95,1.3512]],[[237.06,6.57636084],[237.13,2.16],[237.18,39.39988989],[237.24,1.0867],[237.25,0.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702892851,[[237.01,3.5189],[236.99,6.57636084],[236.97,2.58954],[236.96,1.2835],[236.95,1.3512]],[[237.06,6.57636084],[237.09,2.1071],[237.13,2.16],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702893150,[[237.01,1.4112],[236.99,6.57636084],[236.97,2.58954],[236.96,1.2835],[236.95,1.3512]],[[237.06,6.57636084],[237.13,2.16],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702893151,[[237.01,1.4112],[236.99,6.57636084],[236.97,2.58954],[236.96,1.2835],[236.95,1.3512]],[[237.06,6.57636084],[237.13,2.16],[237.18,39.39988989],[237.24,1.0867],[237.66,350.9425714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702893955,[[236.97,0.42954],[236.96,1.2835],[236.95,1.3512],[236.8,47.73666934],[236.78,8.17420919]],[[237.04,6.57636084],[237.08,2.16],[237.18,39.39988989],[237.24,1.0867],[237.32,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702894158,[[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985],[236.88,4.15040222]],[[237.04,6.57636084],[237.07,2.16],[237.18,39.39988989],[237.24,1.0867],[237.32,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702894551,[[237.0,2.1078],[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985]],[[237.04,6.57636084],[237.07,2.16],[237.08,2.1072],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702895159,[[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985],[236.77,3.83666934]],[[237.04,6.57636084],[237.07,2.16],[237.08,2.1072],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702895358,[[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985],[236.78,3.83666934]],[[237.04,6.57636084],[237.07,2.16],[237.08,2.1072],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702895553,[[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985],[236.79,3.83666934]],[[237.04,6.57636084],[237.07,2.16],[237.08,2.1072],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702895855,[[236.99,2.1079],[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985]],[[237.04,6.57636084],[237.07,4.2673],[237.18,39.39988989],[237.24,1.0867],[238.92,41.52100542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702896258,[[236.97,0.42954],[236.96,1.2835],[236.95,10.08756084],[236.91,1.3985],[236.79,3.83666934]],[[237.02,6.57636084],[237.06,2.1074],[237.07,2.16],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702896558,[[236.97,0.42954],[236.96,1.2835],[236.95,10.08756084],[236.91,1.3985],[236.87,4.15040222]],[[237.02,6.57636084],[237.06,2.1074],[237.07,2.16],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702896760,[[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985],[236.87,4.15311742]],[[237.04,6.57636084],[237.07,2.16],[237.18,39.39988989],[237.24,1.0867],[238.9,41.47930052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702897054,[[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985],[236.88,4.15311742]],[[237.04,6.57636084],[237.07,2.16],[237.18,39.39988989],[237.24,1.0867],[238.9,41.47930052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702897260,[[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985],[236.87,4.15311742]],[[237.04,6.57636084],[237.07,2.16],[237.18,39.39988989],[237.24,1.0867],[238.9,41.47930052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702897463,[[236.99,2.1079],[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985]],[[237.04,6.57636084],[237.07,2.16],[237.18,39.39988989],[237.24,1.0867],[238.9,41.47930052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702897657,[[236.99,2.1079],[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985]],[[237.04,6.57636084],[237.07,2.16],[237.18,39.39988989],[237.24,1.0867],[237.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702898462,[[236.97,7.00590084],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985],[236.79,3.83666934]],[[237.04,6.57636084],[237.07,2.16],[237.18,39.39988989],[237.24,1.0867],[237.28,196.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702898659,[[236.99,6.57636084],[236.97,0.42954],[236.96,1.2835],[236.95,3.5112],[236.91,1.3985]],[[237.06,6.57636084],[237.07,2.16],[237.18,39.39988989],[237.24,1.0867],[237.28,196.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702899556,[[237.02,2.1076],[236.99,6.57636084],[236.97,0.42954],[236.96,1.2835],[236.95,3.5112]],[[237.06,6.57636084],[237.07,2.16],[237.11,2.1069],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702899963,[[237.02,2.1076],[237.0,1.4128],[236.99,6.57636084],[236.97,0.42954],[236.96,1.2835]],[[237.06,6.57636084],[237.07,2.16],[237.11,2.1069],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702900157,[[237.0,1.4128],[236.97,0.42954],[236.96,1.2835]],[[237.06,6.57636084],[237.07,2.16],[237.11,2.1069],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702900158,[[237.01,6.57636084],[237.0,1.4128],[236.97,0.42954],[236.96,1.2835],[236.77,23.46082213]],[[237.07,2.16],[237.08,6.57636084],[237.11,2.1069],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702900459,[[237.0,1.4128],[236.99,6.57636084],[236.97,0.42954],[236.96,1.2835],[236.9,4.1560111]],[[237.06,6.57636084],[237.07,2.16],[237.1,2.107],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702900965,[[237.04,2.1075],[237.0,1.4128],[236.99,6.57636084],[236.97,0.42954],[236.96,1.2835]],[[237.07,2.16],[237.08,6.57636084],[237.12,2.1068],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702901457,[[237.04,2.1075],[237.01,6.57636084],[237.0,1.4128],[236.97,0.42954],[236.96,1.2835]],[[237.08,6.57636084],[237.11,2.16],[237.12,2.1068],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702901961,[[237.07,2.1072],[237.05,6.57636084],[237.0,3.5728],[236.97,0.42954],[236.96,1.2835]],[[237.12,6.57636084],[237.13,2.16],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702901962,[[237.07,2.1072],[237.05,6.57636084],[237.0,3.5728],[236.97,0.42954],[236.96,1.2835]],[[237.12,6.57636084],[237.13,2.16],[237.16,2.1065],[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702902262,[[237.07,6.57636084],[237.0,3.5728],[236.97,0.42954],[236.96,1.2835]],[[237.18,39.39988989],[237.24,1.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702902263,[[237.07,6.57636084],[237.0,3.5728],[236.97,0.42954],[236.96,1.2835],[236.95,5.5072111]],[[237.14,6.57636084],[237.18,39.39988989],[237.24,1.0867],[237.36,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702902463,[[237.07,6.57636084],[237.0,3.5728],[236.97,0.42954],[236.96,5.4395111],[236.95,1.3512]],[[237.14,6.57636084],[237.15,2.16],[237.18,39.39988989],[237.24,1.0867],[237.36,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702930789,[[236.82,2.1094],[236.81,1.2965],[236.76,2.16],[236.75,10.26721748],[236.7,4.17935611]],[[236.91,12.42721748],[237.0,10.26721748],[237.06,1.085],[237.08,0.17684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702948904,[[236.73,1.3129],[236.72,11.58161748],[236.71,2.16],[236.68,4.1600087],[236.6,3.83118667]],[[236.84,2.16],[236.88,10.73074748],[236.89,2.1088],[236.9,1.0856],[236.97,0.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703015351,[[236.81,2.14],[236.78,10.26721748],[236.77,1.3445],[236.76,2.6901],[236.74,4.18089665]],[[236.93,2.14],[236.94,10.26721748],[236.97,0.29145],[237.0,10.26721748],[237.05,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703041273,[[237.02,2.1077],[236.99,10.26721748],[236.97,2.14],[236.95,1.3767],[236.94,1.3246]],[[237.03,0.22697],[237.09,2.14],[237.13,12.37401748],[237.18,0.1913],[240.25,125.68825789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703075203,[[237.08,10.40839138],[237.07,2.14],[237.06,9.29840738],[237.02,4.56480761],[236.95,8.17482482]],[[237.14,6.56080738],[237.17,2.14],[237.33,1.3043],[237.34,81.70599679],[237.36,4.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703143359,[[236.91,2.1087],[236.82,12.39560934],[236.81,1.3553],[236.78,1.4169],[236.75,4.16537414]],[[236.94,2.14],[236.96,10.25560934],[236.99,3.1914],[238.32,19.68048735],[238.76,83.1937429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703163080,[[236.83,4.36805863],[236.82,1.3759],[236.8,4.18598058],[236.78,15.02839482],[236.73,8.18954722]],[[236.91,2.14],[236.92,10.26139482],[237.0,10.26139482],[237.05,1.5093],[237.09,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703230036,[[236.83,2.1094],[236.77,7.97522139],[236.76,1.3068],[236.75,1.3213],[236.66,3.84947067]],[[236.84,6.56982139],[236.85,2.14],[236.9,2.1088],[236.92,0.35669],[236.98,0.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703259862,[[236.75,2.1101],[236.71,1.3129],[236.69,6.56982139],[236.67,3.4173],[236.66,5.52638337]],[[236.77,2.14],[236.78,6.56982139],[236.82,2.1095],[236.95,1.2786],[236.96,0.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703326326,[[236.84,6.56982139],[236.8,4.8849],[236.79,1.2807],[236.76,4.18658232],[236.69,12.00805868]],[[236.92,8.68982139],[236.94,0.37103],[236.95,2.1083],[236.98,1.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703350238,[[236.79,2.1096],[236.77,10.44104492],[236.76,1.2962],[236.74,6.56982139],[236.73,4.1995351]],[[236.8,6.56982139],[236.87,4.229],[236.96,0.29218],[236.98,1.0815],[237.01,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703401288,[[236.11,4.11557821],[236.1,1.4124],[236.09,2.7401],[235.97,5.83004947],[235.96,17.49014843]],[[236.19,2.12],[236.2,10.28134413],[236.24,2.1147],[236.28,10.28134413],[236.38,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703426106,[[235.78,2.5913],[235.77,1.3455],[235.74,10.28134413],[235.7,4.17884526]],[[235.88,12.39924413],[235.9,2.3],[236.03,1.0874],[236.04,22.94134413],[236.05,36.68713649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703446714,[[235.91,2.67657778],[235.9,4.0898],[235.84,2.3],[235.83,20.73462381],[235.75,8.02331982]],[[236.01,2.3],[236.04,16.56343882],[236.12,15.38021],[237.77,41.65869495],[237.8,379.28643633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703504569,[[235.84,1.316],[235.83,10.34400701],[235.81,1.2931],[235.77,2.32],[235.69,6.3587]],[[235.96,4.4372],[235.97,10.34400701],[236.02,1.3504],[236.04,10.34400701],[236.1,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703554422,[[236.01,2.1169],[235.95,10.34400701],[235.93,6.2344],[235.88,4.20596315],[235.8,18.4115149]],[[236.02,2.11846453],[236.03,2.14],[236.09,10.34400701],[236.1,1.32],[236.16,10.34400701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703596740,[[235.65,1.4089],[235.56,4.17640125],[235.44,70.02360588],[235.43,116.7744541],[235.42,8.06750789]],[[235.75,10.34400701],[235.78,2.14],[235.8,10.34400701],[235.89,1.3895],[235.9,0.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703621566,[[235.52,2.1213],[235.47,1.351],[235.43,10.34400701],[235.39,2.16],[235.32,10.34400701]],[[235.56,10.34400701],[235.57,2.16],[235.62,2.1204],[235.66,1.3678],[235.68,10.34400701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703648696,[[235.45,1.3275],[235.44,10.34400701],[235.42,3.567],[235.34,8.00950335],[235.31,5.89680139]],[[235.59,10.34400701],[235.61,2.16],[235.66,0.5929],[235.68,24.46890701],[235.72,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703705739,[[236.07,2.1164],[236.02,1.3952],[235.98,2.18],[235.97,16.56905834],[235.94,1.3099]],[[236.12,2.18],[236.16,20.10165834],[236.17,0.5891],[236.27,13.0626],[236.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703728255,[[235.65,2.7131],[235.6,18.76905834],[235.56,44.08],[235.49,7.96275141],[235.46,47.08280418]],[[235.8,16.56905834],[235.83,2.2],[235.91,58.7388],[235.92,16.56905834],[236.19,16.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703785594,[[235.68,2.12],[235.57,16.60162603],[235.54,2.2],[235.52,1.3101],[235.45,8.01287484]],[[235.71,2.2],[235.72,60.74162603],[235.74,1.3322],[235.76,2.1194],[235.8,1.36993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703802601,[[235.47,1.3214],[235.41,2.6841],[235.39,2.2],[235.38,49.50094829],[235.23,8.00547975]],[[235.55,2.2],[235.56,18.72272603],[235.67,45.4878],[235.68,29.31162603],[236.04,205.24898807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703867869,[[235.3,4.90184687],[235.29,1.6548883],[235.28,1.406],[235.26,10.38176795],[235.22,2.2]],[[235.41,10.38176795],[235.45,2.2],[235.55,56.87],[235.56,10.38176795],[235.62,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703885171,[[235.49,1.35085647],[235.46,1.3043],[235.42,1.64431516],[235.41,2.807],[235.38,2.2]],[[235.53,2.2],[235.54,16.64344635],[235.66,1.304],[235.67,2.12161072],[235.69,56.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703947134,[[235.46,2.1219],[235.37,11.75404257],[235.34,2.7915],[235.17,5.87047437],[235.15,99.09960892]],[[235.47,2.38],[235.51,10.39764257],[235.54,2.1211],[235.55,1.107],[235.67,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703968242,[[235.33,2.123],[235.27,1.64848623],[235.25,1.3235],[235.22,2.7758],[235.09,7.97581394]],[[235.38,2.1226],[235.39,2.28],[235.4,16.63546249],[235.43,1.1056],[235.44,17.97696249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733703983762,[[235.17,1.34908496],[235.1,1.64384256],[235.06,13.09241596],[235.05,1.3618],[235.02,4.05323529]],[[235.2,10.41901596],[235.21,2.46],[235.29,1.1047],[235.3,1.4131],[235.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704044695,[[235.2,10.41901596],[235.18,5.1089],[235.12,1.3218],[235.11,0.36343],[235.1,1.66190806]],[[235.31,2.46],[235.34,10.41901596],[235.41,1.3769],[235.42,2.3993],[235.45,56.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704061910,[[235.16,2.1247],[235.13,1.2832],[235.11,0.36343],[235.09,1.3403],[234.86,117.23800313]],[[235.19,10.41901596],[235.21,2.46],[235.24,2.1241],[235.3,1.2878],[235.31,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704102637,[[234.99,2.1265],[234.92,1.3648],[234.91,2.6954],[234.87,3.99592847],[234.86,10.41901596]],[[235.0,2.34],[235.01,10.41901596],[235.13,12.73],[235.2,10.41901596],[235.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704145567,[[234.85,1.31763326],[234.8,10.41901596],[234.78,2.22],[234.77,4.0456],[234.67,5.86187558]],[[234.94,2.22],[234.95,10.41901596],[234.99,2.1266],[235.0,0.58776],[235.07,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704205525,[[235.06,1.3221731],[235.05,2.1258],[235.02,1.3709],[234.96,4.9967],[234.95,44.62259375]],[[235.09,12.60407877],[235.12,2.1252],[235.18,0.5877],[235.19,1.3862],[235.2,23.17407877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704229934,[[235.34,6.2357],[235.23,4.2482],[235.11,4.252]],[[235.49,2.18],[235.52,12.54567877],[235.57,1.8816],[235.65,12.75],[235.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704251549,[[235.03,1.30779601],[235.02,2.2],[235.0,1.2904],[234.99,16.66028352],[234.98,1.3758]],[[235.2,16.66028352],[235.3,44.73545],[235.35,196.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704307800,[[235.37,2.1229],[235.35,1.2805],[235.34,2.5877],[235.29,18.81880813],[235.21,4.26549461]],[[235.45,2.1222],[235.47,18.81880813],[235.54,0.8705],[235.56,16.63880813],[235.68,306.34497779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704340315,[[235.16,2.1247],[235.12,1.3842],[235.06,2.24],[235.05,19.3271027],[234.9,3.96742866]],[[235.22,2.24],[235.24,16.6658027],[235.25,2.124],[235.3,0.8705],[235.31,0.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704383446,[[235.23,1.31468556],[235.22,1.3231],[235.21,16.6658027],[235.18,3.5329],[235.17,1.3791]],[[235.35,2.24],[235.42,16.6658027],[235.46,0.8714],[235.47,12.75],[235.68,564.57669089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704418468,[[235.24,10.41548408],[235.23,2.2],[235.22,1.3283],[235.2,10.41548408],[235.19,2.7397]],[[235.35,0.34066],[235.36,2.2],[235.38,10.41548408],[235.49,0.8814],[235.56,10.41548408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704442395,[[235.0,1.3886],[234.91,17.94451316],[234.73,3.95196858],[234.67,10.6461],[234.66,148.5002178]],[[235.11,16.64731316],[235.14,2.18],[235.2,17.52641316],[235.28,56.97],[235.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704487439,[[234.07,6.8747],[234.02,18.05021316],[233.82,67.71296452],[233.8,46.62592904],[233.79,69.93889356]],[[234.24,16.64731316],[234.29,4.18],[234.34,0.5637],[234.36,18.36701316],[234.38,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704508657,[[234.21,9.59873948],[234.2,2.6654]],[[234.36,5.8997],[234.37,16.64731316],[234.42,2.1313],[234.47,0.8713],[234.48,16.64731316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704557287,[[233.81,1.3858],[233.67,4.24],[233.66,4.2763],[233.65,3.81016944],[233.64,70.40645825]],[[233.98,16.64731316],[234.04,4.24],[234.17,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704577614,[[233.87,2.1363],[233.85,3.9402438],[233.76,16.64731316],[233.74,4.24],[233.72,2.8138]],[[233.91,16.64731316],[233.95,4.24],[234.0,16.64731316],[234.04,44.48],[234.12,208.64731316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704635750,[[233.9,1.4128],[233.89,2.6793],[233.88,16.64731316],[233.87,4.18],[233.8,3.81422213]],[[234.07,16.64731316],[234.08,4.18],[234.1,2.1343],[234.22,12.8],[234.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704663184,[[234.26,1.3118],[234.24,32.60671228],[234.23,1.3924],[234.17,6.90684096],[233.97,3.81634752]],[[234.43,27.31531228],[234.45,3.445],[234.46,3.96],[234.72,27.31531228],[236.18,41.16867815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704710622,[[234.07,1.3059],[234.06,2.1345],[233.96,30.89295612],[233.88,27.33295612],[233.81,4.2737]],[[234.16,3.56],[234.17,27.33295612],[234.18,2.1335],[234.24,27.33295612],[234.32,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704737044,[[234.18,2.7352],[234.17,1.70964],[234.07,4.2688],[234.02,44.42],[233.97,3.79425447]],[[234.33,16.78163978],[234.36,3.42],[234.44,0.6996],[234.47,12.8],[234.48,61.20163978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704756261,[[234.12,2.134],[234.03,3.41997822],[234.0,1.3148],[233.99,18.15963978],[233.87,3.79425447]],[[234.18,3.22],[234.19,16.78163978],[234.21,2.1332],[234.24,16.78163978],[234.25,0.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704821608,[[233.96,10.52957145],[233.92,2.7175],[233.91,3.04],[233.88,10.52957145],[233.82,4.26253377]],[[234.09,3.04],[234.11,10.52957145],[234.2,0.0912],[234.21,12.81],[234.24,10.52957145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704840712,[[233.9,2.1361],[233.86,1.3848],[233.83,1.28],[233.82,1.3757],[233.79,3.02]],[[233.95,3.02],[233.99,18.98318563],[234.05,44.46],[234.06,0.0876],[234.09,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704900462,[[234.0,1.27661722],[233.97,1.4073],[233.95,18.22249805],[233.91,21.10669805],[233.85,3.82748048]],[[234.11,2.78],[234.14,16.83459805],[234.23,0.0978],[234.24,29.64459805],[235.78,41.03911969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704949813,[[233.48,12.23680533],[233.43,10.55001615],[233.4,16.09679502],[233.33,7.99090513],[233.21,4.265]],[[233.57,10.55001615],[233.58,2.64],[233.59,0.64055],[233.6,44.52],[233.75,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733704988436,[[233.41,2.7327],[233.4,13.45679502],[233.37,1.3188],[233.36,10.55001615],[233.18,4.28]],[[233.49,2.48],[233.5,10.55001615],[233.56,2.1393],[233.63,0.6459],[233.64,60.41558721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705009950,[[233.43,2.1404],[233.41,2.6559],[233.4,13.45679502],[233.37,10.55001615],[233.35,1.2909]],[[233.47,2.48],[233.49,10.55001615],[233.53,2.1396],[233.63,0.6474],[233.64,23.36001615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705072102,[[233.82,2.1368],[233.73,10.55001615],[233.72,2.7326],[233.71,2.48],[233.65,1.3173]],[[233.88,2.48],[233.89,10.55001615],[233.93,2.1359],[234.0,10.55001615],[234.02,37.24326265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705101829,[[233.77,1.4047],[233.75,2.734],[233.74,11.37499615],[233.71,2.48],[233.66,34.37848617]],[[233.87,2.48],[233.88,10.55001615],[233.99,0.2441],[234.0,10.55001615],[234.06,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705128238,[[233.97,18.16772524],[233.95,2.48],[233.89,2.7278],[233.88,21.12622524],[233.81,47.52811609]],[[234.15,16.85352524],[234.19,44.46],[234.21,36.97290498],[234.24,16.85352524],[237.06,1.52393348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705191702,[[234.47,2.1312],[234.38,10.4812658],[234.36,8.56821451],[234.35,20.30304353],[234.34,48.82131609]],[[234.51,10.4812658],[234.53,2.48],[234.57,2.1303],[234.6,54.9212658],[234.64,0.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705221125,[[234.11,1.35332],[234.09,1.4009],[233.99,1.3558],[233.98,19.2919244],[233.8,16.62801451]],[[234.16,16.8119244],[234.19,2.48],[234.24,16.8119244],[234.33,12.82],[234.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705255658,[[234.03,4.149],[233.98,2.46],[233.97,10.51211736],[233.96,1.0],[233.92,5.94101451]],[[234.13,10.51211736],[234.15,2.46],[234.19,2.1339],[234.24,10.51211736],[234.25,0.57833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705323811,[[234.42,10.49483736],[234.4,5.1],[234.37,1.3006],[234.36,10.49483736],[234.31,34.28937147]],[[234.55,10.49483736],[234.59,0.6666],[234.69,44.38],[234.72,23.31483736],[234.94,6.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705359831,[[234.36,1.3241],[234.32,1.283],[234.31,44.76371376],[234.3,2.46],[234.16,71.29217414]],[[234.43,10.47434229],[234.46,2.46],[234.6,23.29434229],[234.61,0.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705437589,[[234.25,0.43464],[234.18,2.6987],[234.15,1.3865],[234.14,12.93116246],[234.05,10.21101451]],[[234.28,10.49116246],[234.31,2.44],[234.35,1.2872],[234.36,10.49116246],[234.52,204.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705477001,[[234.19,2.1338],[234.13,6.72507421],[234.1,1.3312],[234.08,1.3282],[234.07,2.42]],[[234.2,6.72507421],[234.21,2.42],[234.3,0.26414],[234.35,1.9541],[234.61,345.0058562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705552168,[[234.0,2.1355],[233.91,2.6677],[233.89,12.92184241],[233.88,1.3857],[233.73,67.91795565]],[[234.02,2.42],[234.03,10.50184241],[234.11,1.9648],[234.12,10.50184241],[234.13,2.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705579103,[[233.96,0.0636],[233.92,2.1362],[233.81,2.7406],[233.8,1.3345],[233.78,2.42]],[[233.98,10.50184241],[234.0,12.63744241],[234.02,2.42],[234.06,0.2686],[234.16,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705631539,[[233.61,2.14031933],[233.57,2.1394],[233.47,1.4157],[233.38,5.87948891],[233.36,47.03591132]],[[233.64,21.12640066],[233.65,2.4],[233.76,0.8078],[233.78,12.8],[234.17,344.4890885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705697390,[[233.52,2.1399],[233.47,6.76011523],[233.41,1.3198],[233.4,4.282],[233.34,115.09386699]],[[233.54,6.76011523],[233.62,2.4],[233.65,2.6746],[233.66,1.4104],[233.76,204.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705781365,[[233.38,2.1412],[233.31,6.76011523],[233.29,1.3819],[233.28,2.38],[233.26,1.3289]],[[233.4,0.52447],[233.44,2.38],[233.48,2.1403],[233.5,2.7685],[233.51,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705813490,[[233.45,6.76011523],[233.42,2.8348],[233.41,2.38],[233.39,23.81342246],[233.38,1.274]],[[233.56,2.38],[233.66,1.3067],[233.67,44.58],[233.78,12.84],[235.21,74.01619001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705839717,[[233.39,0.38365],[233.38,2.1412],[233.35,6.76011523],[233.33,34.43285212],[233.32,2.38]],[[233.42,6.76011523],[233.43,2.38],[233.47,4.1025],[233.48,2.1403],[233.63,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705927475,[[233.75,1.408],[233.74,1.2964],[233.73,10.54009482],[233.7,7.22475561],[233.69,0.83277]],[[233.85,10.54009482],[233.91,2.36],[233.92,2.6751],[233.99,1.2936],[234.0,23.38009482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733705956801,[[233.74,2.1379],[233.66,10.54009482],[233.62,3.10658],[233.6,5.95335561],[233.59,19.27866685]],[[233.78,2.36],[233.8,13.21379482],[233.81,1.3126],[233.83,2.1371],[233.88,10.54009482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706027851,[[233.87,2.1367],[233.82,2.34],[233.81,10.53373506],[233.8,1.3742],[233.77,2.7032]],[[233.95,2.34],[233.97,10.53373506],[233.98,2.1357],[233.99,2.7069],[234.04,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706058265,[[233.91,11.84483506],[233.88,3.6358],[233.82,46.90575793],[233.8,80.26897067],[233.6,371.18885399]],[[234.04,2.34],[234.05,10.53373506],[234.09,2.1347],[234.1,1.3884],[234.11,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706115717,[[234.38,2.32],[234.37,16.43225037],[234.36,17.69554593],[234.35,47.18812249],[234.33,70.77848732]],[[234.49,10.53373506],[234.54,2.32],[234.6,10.53373506],[234.66,57.2],[236.21,41.42555142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706141135,[[234.16,1.2898],[234.14,12.85373506],[234.08,1.3379],[234.05,1.395],[233.97,44.38]],[[234.26,2.32],[234.27,10.53373506],[234.3,3.5118],[234.31,1.3657],[234.32,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706169063,[[234.14,2.1342],[234.08,2.32],[234.07,11.81182502],[234.0,10.50622502],[233.98,23.59406124]],[[234.21,10.50622502],[234.22,4.4535],[234.26,1.3766],[234.27,1.3759],[234.4,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706227306,[[234.33,2.1325],[234.28,2.32],[234.27,10.50864925],[234.2,1.30335038],[234.13,2.51624339]],[[234.34,0.33581],[234.4,2.32],[234.42,10.50864925],[234.47,44.42],[234.48,12.63984925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706249418,[[234.28,10.50864925],[234.26,3.6981],[234.22,1.403],[234.21,1.34],[234.19,44.85746644]],[[234.4,2.32],[234.43,11.80484925],[234.44,0.1746],[234.45,2.651],[234.47,46.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706317363,[[234.56,12.80864925],[234.5,1.29699449],[234.49,2.6714],[234.48,16.17804925],[234.44,26.09484586]],[[234.68,2.3],[234.71,4.0425],[234.72,10.50864925],[234.81,44.36],[234.84,10.50864925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706354397,[[234.6,2.1301],[234.5,2.3],[234.49,2.7292],[234.46,4.2627],[234.41,79.07278483]],[[234.61,6.70044548],[234.66,2.3],[234.69,2.1293],[234.71,1.3598],[234.72,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706362709,[[234.68,2.1293],[234.62,6.70044548],[234.6,2.3],[234.52,29.27286124],[234.51,34.26120599]],[[234.7,2.3],[234.71,6.70044548],[234.77,2.1286],[234.79,1.3525],[234.8,2.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706421648,[[234.81,2.1282],[234.74,1.3315],[234.72,10.46427168],[234.7,2.28],[234.66,2.6861]],[[234.82,2.28],[234.86,10.46427168],[234.87,4.0231],[234.89,2.1275],[234.96,10.46427168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706448570,[[234.9,12.74427168],[234.85,4.0292],[234.84,11.56072168],[234.76,4.2572],[234.75,5.87332882]],[[235.03,2.28],[235.04,10.46427168],[235.06,2.69],[235.07,1.3642],[235.2,10.46427168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706521040,[[234.73,6.69291815],[234.69,2.26],[234.67,34.23611897],[234.62,4.1185],[234.58,23.6229622]],[[234.82,2.26],[234.86,2.7742],[234.87,1.3215],[235.26,10.6212],[237.89,63.0206601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706540751,[[234.85,2.1279],[234.73,11.79112754],[234.72,2.26],[234.71,1.3244],[234.69,5.90574055]],[[234.87,10.45232754],[234.88,2.26],[234.89,0.2475],[234.93,2.1271],[234.95,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706608904,[[234.7,2.1293],[234.66,6.6936247],[234.61,8.55374055],[234.6,17.71722165],[234.59,47.24592442]],[[234.75,6.6936247],[234.77,2.26],[234.83,6.1503],[234.96,12.77],[234.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706631725,[[234.6,1.30544647],[234.59,12.71976237],[234.54,1.3972],[234.53,2.7862],[234.5,23.6229622]],[[234.74,3.6213],[234.75,13.10276237],[234.84,10.45976237],[234.89,12.77],[234.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706688662,[[234.65,2.24],[234.64,10.46216903],[234.56,1.2992],[234.52,5.90574055],[234.51,17.71722165]],[[234.77,10.46216903],[234.79,3.5299],[234.82,1.4069],[234.83,3.4826],[234.96,10.46216903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706714375,[[234.4,0.28511],[234.31,10.46216903],[234.3,2.24],[234.29,1.338],[234.25,2.6907]],[[234.44,10.46216903],[234.45,1.3995],[234.46,3.6382],[234.52,1.3568],[234.6,23.23216903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706735100,[[234.42,2.1317],[234.35,10.46216903],[234.34,1.2802],[234.33,1.2922],[234.3,10.17144055]],[[234.53,12.70216903],[234.55,1.414],[234.59,2.7379],[234.67,12.77],[236.66,1.53102677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706810876,[[234.29,1.30932734],[234.28,1.3843],[234.26,12.70216903],[234.24,1.3737],[234.23,1.4029]],[[234.38,12.70216903],[234.43,1.3644],[234.46,1.3547],[234.47,1.3884],[234.48,10.46216903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706837894,[[234.42,2.1317],[234.35,12.70216903],[234.32,1.2931],[234.26,47.24592442],[234.25,31.852019]],[[234.48,10.46216903],[234.49,0.30002],[234.5,4.371],[234.52,2.5799],[234.85,287.0742404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706901846,[[234.23,6.7169717],[234.2,2.13492741],[234.17,2.22],[234.15,1.2944],[234.06,10.17574055]],[[234.3,6.7169717],[234.35,3.9536],[234.37,2.1322],[234.51,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706925852,[[234.44,2.22],[234.41,10.48766282],[234.35,2.6445],[234.31,5.90574055],[234.29,17.71722165]],[[234.53,10.48766282],[234.54,0.22685],[234.55,2.22],[234.56,2.1305],[234.59,3.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733706956379,[[234.26,2.1331],[234.19,10.48766282],[234.17,1.29974868],[234.14,6.2928],[234.12,10.48766282]],[[234.32,12.70766282],[234.34,2.6554],[234.35,1.4117],[234.36,2.1323],[234.48,23.28766282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707005522,[[234.27,2.2],[234.26,10.48766282],[234.23,3.8986],[234.15,5.90574055],[234.14,21.98562165]],[[234.36,0.53436],[234.41,14.48526282],[234.59,192.0],[234.75,287.0742404],[235.98,33.61192209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707028041,[[234.22,2.1335],[234.19,2.6648],[234.18,2.2],[234.16,10.48766282],[234.12,2.51042617]],[[234.3,2.2],[234.31,10.48766282],[234.32,2.1326],[234.36,10.48766282],[234.37,4.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707090782,[[234.08,2.1348],[234.05,3.84389815],[234.04,10.8163761],[234.02,25.8229622],[234.01,47.24592442]],[[234.11,6.7227761],[234.15,2.2],[234.16,2.1341],[234.24,2.7379],[234.33,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707117901,[[234.02,2.1353],[233.98,2.6759],[233.96,8.1362761],[233.95,2.2],[233.93,5.90574055]],[[234.03,6.7227761],[234.1,4.3346],[234.14,1.3694],[234.15,2.7295],[234.26,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707186465,[[233.67,2.2],[233.65,1.3357],[233.64,10.52266406],[233.6,1.4013],[233.59,1.315]],[[233.8,10.52266406],[233.82,1.3141],[233.88,10.52266406],[233.91,15.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707205579,[[233.7,2.1383],[233.65,1.28263942],[233.62,2.2],[233.61,16.42840461],[233.6,19.11852165]],[[233.75,2.18],[233.77,10.52266406],[233.79,2.1375],[233.81,2.7554],[233.82,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707268544,[[234.04,2.1351],[233.95,4.9244],[233.92,44.52319579],[233.9,46.81933494],[233.89,113.29269866]],[[234.09,1.3629],[234.1,5.6219],[234.12,16.84102833],[234.26,192.0],[234.51,292.81687016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707283761,[[234.2,2.1337],[234.17,10.51603751],[234.15,4.0372],[234.14,2.18],[234.06,5.85241686]],[[234.21,0.2651],[234.27,2.18],[234.31,10.51603751],[234.33,1.383],[234.46,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707310288,[[233.8,2.1373],[233.75,16.81353751],[233.68,91.1204768],[233.67,292.6208434],[233.66,35.1950521]],[[233.89,10.51603751],[233.91,2.1364],[233.92,2.18],[234.0,10.51603751],[234.05,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707375534,[[233.93,19.05318687],[233.91,2.6018],[233.9,1.3065],[233.87,5.90019628],[233.86,17.64709983]],[[234.11,16.87318687],[234.12,2.1345],[234.24,29.69318687],[234.3,192.0],[234.34,200.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707396944,[[234.1,2.1345],[234.09,2.18],[234.04,10.51907056],[234.02,1.2871],[234.01,2.6979]],[[234.17,10.51907056],[234.19,2.1338],[234.2,2.18],[234.25,44.46],[234.36,10.51907056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707482334,[[233.77,2.1376],[233.71,1.295],[233.7,13.21523504],[233.69,36.55877959],[233.64,4.2776]],[[233.82,2.1372],[233.84,10.52723504],[233.85,2.18],[233.88,10.52723504],[233.99,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707509848,[[233.84,2.137],[233.79,1.3013],[233.78,8.90824275],[233.72,1.3306],[233.71,1.295]],[[233.86,6.74824275],[233.91,2.1364],[233.92,2.16],[233.93,0.66094],[234.01,4.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707576907,[[234.25,1.3422],[234.22,15.35392118],[234.08,5.88354642],[234.07,17.65063927],[234.06,47.06837139]],[[234.36,10.50222118],[234.39,2.16],[234.47,0.5716],[234.48,10.50222118],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707617346,[[233.97,2.1358],[233.94,2.7452],[233.91,0.27769],[233.88,11.88792824],[233.74,23.53418569]],[[233.99,2.16],[234.02,10.52842824],[234.04,2.1353],[234.12,10.52842824],[234.19,204.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707675295,[[234.09,8.88396552],[233.96,5.88354642],[233.95,21.92233927],[233.94,47.06837139],[233.92,90.97242772]],[[234.16,6.72396552],[234.19,2.13501857],[234.2,2.16],[234.26,44.46],[234.36,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707703313,[[234.18,2.1338],[234.14,6.72787598],[234.1,2.16],[234.03,5.88354642],[234.02,17.65063927]],[[234.19,2.13501857],[234.22,6.72787598],[234.25,2.16],[234.26,0.32379],[234.39,251.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707728819,[[234.31,2.14],[234.29,6.71625224],[234.18,34.30615083],[234.17,4.2675],[233.88,51.0970395]],[[234.37,6.71625224],[234.44,4.2713],[234.63,12.82],[234.64,192.0],[234.74,294.44936481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707792161,[[234.39,0.32048],[234.37,4.2639],[234.15,235.34185695]],[[234.55,6.71625224],[234.58,2.14],[234.59,2.13],[234.63,44.4],[234.72,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707818392,[[234.51,2.1306],[234.49,9.30092224],[234.39,2.46693254],[234.38,4.2638],[234.28,20.36987064]],[[234.57,8.84645224],[234.61,2.14],[234.75,12.79],[234.76,4.257],[234.96,21.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707887934,[[234.49,2.1309],[234.43,8.85625224],[234.33,23.72010906],[234.32,17.78536842],[234.31,108.73772744]],[[234.51,6.71625224],[234.55,2.14],[234.56,2.1303],[234.63,44.36],[234.72,206.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707916569,[[234.52,6.71625224],[234.48,2.54276],[234.4,4.2635],[234.31,5.91855959],[234.3,17.75627028]],[[234.6,2.12],[234.63,2.1297],[234.76,4.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733707982434,[[234.23,6.71625224],[234.22,2.12],[234.18,5.91855959],[234.17,17.75627028],[234.14,119.51443929]],[[234.3,6.71625224],[234.36,2.12],[234.4,0.43144],[234.49,17.0519],[236.04,42.32057209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708008958,[[234.17,2.1338],[234.14,6.71625224],[234.13,2.12],[234.08,5.91855959],[234.07,17.75627028]],[[234.21,6.71625224],[234.23,2.1333],[234.28,2.12],[234.3,0.53402],[234.41,57.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708036484,[[234.22,2.1334],[234.17,8.83625224],[234.09,5.91855959],[234.08,17.75627028],[234.07,47.36275944]],[[234.23,6.71625224],[234.27,2.12],[234.38,4.264],[234.41,57.19],[234.54,8.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708113749,[[234.14,2.1341],[234.1,8.81625224],[234.02,2.47564291],[233.99,27.90484921],[233.98,47.26789843]],[[234.16,7.48472224],[234.24,2.1],[234.33,44.42],[234.4,204.8],[235.61,52.10619996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708134756,[[234.17,2.1338],[234.09,6.71625224],[234.06,2.1],[233.99,4.2709],[233.94,23.63394921]],[[234.18,6.71625224],[234.21,2.1335],[234.33,44.42],[234.34,4.2646],[234.39,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708215326,[[233.84,2.1368],[233.79,2.49578364],[233.78,2.1],[233.77,34.36820814],[233.73,44.44]],[[233.88,6.73722239],[233.9,4.2363],[234.06,0.92267],[234.08,12.8],[235.54,42.4686197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708230528,[[233.47,6.73722239],[233.46,2.1],[233.45,53.69995352],[233.35,23.63394921],[233.33,47.26789843]],[[233.54,6.73722239],[233.6,2.1],[233.76,44.5],[233.83,204.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708255261,[[233.52,2.1398],[233.45,8.86350017],[233.39,2.45664244],[233.38,5.9084873],[233.37,17.72546191]],[[233.53,6.76350017],[233.57,2.1],[233.67,1.51874],[233.74,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708317009,[[233.33,2.1415],[233.3,2.49816752],[233.29,6.76350017],[233.27,2.1],[233.24,5.9528218]],[[233.37,6.76350017],[233.38,2.1],[233.4,2.1409],[233.57,1.61459],[233.58,17.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708332118,[[233.42,2.1406],[233.38,6.76350017],[233.33,2.1],[233.29,5.9528218],[233.28,17.85846542]],[[233.44,6.76350017],[233.48,2.1],[233.49,2.14],[233.57,1.61459],[233.6,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708403678,[[233.27,6.76350017],[233.26,2.48430866],[233.22,2.1],[233.17,23.81128722],[233.16,4.2859]],[[233.33,6.76350017],[233.42,2.1],[233.43,1.8361],[233.44,44.58],[233.53,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708419585,[[233.46,2.08],[233.45,10.55585968],[233.43,4.28246975],[233.31,2.46624103],[233.28,10.55585968]],[[233.58,10.55585968],[233.62,2.08],[233.64,12.06019968],[233.76,23.40585968],[234.1,492.9323192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708481849,[[233.22,2.49431838],[233.21,10.55585968],[233.2,2.08],[233.15,5.9528218],[233.14,17.85846542]],[[233.31,2.1415],[233.33,2.08],[233.37,10.55585968],[233.45,4.2806],[233.48,57.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708505662,[[233.19,2.49791722],[233.18,2.1427],[233.13,12.63585968],[233.12,1.0],[233.1,44.29343264]],[[233.25,4.222],[233.28,10.55585968],[233.4,23.40585968],[233.45,4.52507],[234.95,34.04783743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708558106,[[232.96,2.1447],[232.9,2.22],[232.87,10.62050081],[232.82,2.43170975],[232.81,10.0]],[[233.01,10.62050081],[233.03,2.22],[233.07,2.1438],[233.15,12.85],[233.18,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708569112,[[232.98,2.1445],[232.93,2.22],[232.87,10.62050081],[232.81,10.0],[232.71,51.33683902]],[[233.04,12.84050081],[233.1,0.85836],[233.2,192.0],[233.42,305.2059993],[244.23,652.6159185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708604251,[[232.94,2.1448],[232.87,2.16],[232.86,10.62050081],[232.75,23.71790332],[232.72,124.6616617]],[[232.99,10.62050081],[233.01,4.3043],[233.16,10.62050081],[233.19,17.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708661591,[[232.83,2.32],[232.81,17.03442852],[232.7,34.51887336],[232.68,21.32892852],[232.63,5.96299571]],[[233.0,17.03442852],[233.02,2.32],[233.15,12.85],[233.26,192.0],[235.16,1.5668716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708687114,[[232.85,4.2914],[232.79,44.68]],[[233.05,2.1439],[233.07,2.48],[233.09,17.03442852],[233.16,17.03442852],[233.23,57.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708744549,[[232.43,2.38],[232.42,17.03442852],[232.34,17.03442852],[232.28,5.96299571],[232.19,185.0398542]],[[232.58,3.15186854],[232.59,2.38],[232.6,17.03442852],[232.73,12.87],[232.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708765976,[[232.5,2.1489],[232.46,2.38],[232.42,17.03442852],[232.36,5.9544917],[232.35,17.86347512]],[[232.59,2.34],[232.6,19.18242852],[232.69,57.59],[232.97,296.6435993],[234.78,1.5668716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708791899,[[232.3,2.1506],[232.29,9.15028444],[232.21,13.01620098],[232.16,4.3041],[232.1,23.80113948]],[[232.35,2.1503],[232.36,13.01620098],[232.44,10.67620098],[232.49,12.87],[232.5,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708849746,[[232.16,10.67620098],[232.13,2.18],[232.1,5.95028487],[232.09,17.85085461],[232.04,19.70941964]],[[232.32,12.82680098],[232.44,23.54620098],[232.58,4.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708872872,[[232.05,10.67620098],[232.0,1.0],[231.99,2.2],[231.97,23.80113948],[231.96,10.67620098]],[[232.16,2.2],[232.17,10.67620098],[232.31,12.87],[232.32,10.67620098],[232.36,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708932220,[[232.0,2.1535],[231.92,2.28],[231.91,10.67620098],[231.85,4.305],[231.84,58.27847996]],[[232.06,12.95620098],[232.2,10.67620098],[232.22,12.87],[232.26,193.0],[232.55,293.2421414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733708956934,[[232.27,10.67620098],[232.13,4.305],[232.12,4.3047],[232.1,17.78214885],[232.07,71.40341847]],[[232.4,2.38],[232.41,10.67620098],[232.46,44.8],[232.56,23.54620098],[232.62,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709030988,[[232.37,0.32736],[232.33,2.1504],[232.21,2.7223],[232.2,19.38452547],[232.17,1.4213]],[[232.38,4.47],[232.44,17.06452547],[232.56,78.99092547],[232.66,192.0],[234.21,41.4937923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709050110,[[232.36,0.39384],[232.35,1.3478],[232.34,3.484],[232.28,1.3684],[232.23,83.65374785]],[[232.42,2.1495],[232.43,17.05695115],[232.49,2.32],[232.56,17.05695115],[232.65,204.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709137070,[[232.61,2.1477],[232.58,2.6887],[232.54,11.95386765],[232.53,2.87871],[232.49,23.70139834]],[[232.68,10.66406765],[232.73,2.24],[232.8,10.66406765],[232.87,61.9009],[232.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709170001,[[232.38,2.1498],[232.36,1.34],[232.35,2.7306],[232.3,2.16],[232.17,4.305]],[[232.43,2.1494],[232.44,12.82406765],[232.56,10.66406765],[232.62,12.89],[232.63,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709230029,[[232.46,0.46045],[232.31,1.3307],[232.29,72.75866627],[232.22,5.91924949],[232.21,17.78214885]],[[232.47,4.309],[232.49,10.65556634],[232.56,10.65556634],[232.58,12.89],[232.62,4.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709280275,[[232.57,2.148],[232.55,2.7042],[232.51,2.14],[232.49,1.4276],[232.48,10.65682552]],[[232.61,10.65682552],[232.64,2.14],[232.68,10.65682552],[232.8,23.54682552],[234.27,41.87711787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709301301,[[232.66,10.65682552],[232.62,2.14],[232.61,2.6568],[232.57,1.3805],[232.56,10.65682552]],[[232.78,12.79682552],[232.82,44.72],[232.91,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709387272,[[232.52,4.0817],[232.51,2.14],[232.5,10.65014034],[232.44,10.65014034],[232.43,5.91924949]],[[232.64,10.65014034],[232.67,2.14],[232.78,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709419798,[[232.47,2.1489],[232.42,2.14],[232.41,10.65014034],[232.39,3.957],[232.34,4.3004]],[[232.53,2.1485],[232.55,10.65014034],[232.58,2.14],[232.67,4.0202],[232.68,23.54014034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709501174,[[232.51,2.1486],[232.46,0.17838],[232.45,2.14],[232.44,6.81973607],[232.43,4.1581]],[[232.52,6.81973607],[232.57,2.14],[232.58,2.148],[232.66,47.5612],[232.67,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709537799,[[232.56,2.745],[232.55,3.5629],[232.51,4.2972],[232.4,148.7571218],[232.39,19.70941964]],[[232.67,8.95973607],[232.77,2.638],[232.8,44.72],[233.06,314.6783414],[233.13,351.8905697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709560214,[[232.48,1.51951],[232.45,10.65218975],[232.44,2.12],[232.42,2.0],[232.4,23.70139834]],[[232.56,2.12],[232.57,10.65218975],[232.6,2.1479],[232.66,1.3326],[232.67,2.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709648070,[[232.16,2.1519],[232.1,10.69386355],[232.01,23.70139834],[231.98,71.40341847],[231.97,4.3074]],[[232.18,21.3153],[232.2,3.01],[232.23,10.69386355],[232.26,2.12],[232.41,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709673789,[[232.17,2.1518],[232.13,12.81386355],[232.08,16.61311304],[232.07,17.78214885],[232.06,47.60227898]],[[232.18,3.44],[232.19,5.71],[232.29,2.12],[232.3,12.03526355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709745042,[[232.34,2.12],[232.3,10.69386355],[232.26,34.58882401],[232.25,23.82851444],[232.22,71.48521298]],[[232.43,2.32],[232.44,2.12],[232.45,3.44],[232.46,21.97826355],[232.47,4.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709775762,[[232.24,2.12],[232.21,10.69386355],[232.18,5.95712861],[232.17,17.87138583],[232.16,47.65702889]],[[232.34,10.69386355],[232.38,7.3176],[232.39,1.4036],[232.4,4.44],[232.41,6.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709811293,[[232.19,2.1517],[232.12,2.12],[232.09,10.69386355],[232.04,34.62234922],[232.03,23.82851444]],[[232.2,3.44],[232.21,3.44],[232.24,4.23],[232.25,12.81386355],[232.26,0.53097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709872632,[[231.94,2.12],[231.91,10.69386355],[231.84,15.00356355],[231.82,4.303],[231.81,5.95712861]],[[232.05,10.69386355],[232.08,2.12],[232.12,1.4026],[232.13,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709900061,[[232.03,14.96696355],[231.96,23.82851444],[231.95,47.65702889],[231.93,71.48521298],[231.92,20.08801026]],[[232.04,9.77],[232.05,3.44],[232.15,0.6877],[232.17,10.69386355],[232.18,4.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709949800,[[231.97,2.1537],[231.93,2.12],[231.92,10.69827326],[231.88,23.82851444],[231.86,47.65702889]],[[231.98,9.47],[231.99,6.3],[232.08,12.81827326],[232.1,0.76985],[232.26,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733709998736,[[232.18,2.1517],[232.17,10.68086446],[232.15,2.12],[232.08,10.68086446],[232.0,28.88515818]],[[232.2,6.77],[232.21,1.36],[232.27,4.1449],[232.3,2.12],[232.31,10.68086446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710066414,[[232.63,2.18],[232.62,17.0220206],[232.59,3.9557],[232.58,17.0220206],[232.39,18.87712861]],[[232.77,4.3263],[232.78,1.3057],[232.79,1.3185],[232.8,17.0220206],[232.92,209.0220206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710091121,[[232.74,2.1466],[232.7,1.3542],[232.69,2.2],[232.68,17.0220206],[232.62,2.7906]],[[232.79,2.1462],[232.83,1.3796],[232.84,3.5311],[232.86,17.0220206],[232.9,17.0220206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710178503,[[232.68,2.18],[232.67,10.63182612],[232.65,1.3349],[232.64,3.17694],[232.52,5.95712861]],[[232.8,14.17752612],[232.81,1.3262],[232.93,12.92],[233.3,21.4157],[233.54,351.95365981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710215331,[[232.61,2.14],[232.59,2.6597],[232.57,1.4211],[232.56,10.63182612],[232.52,44.7]],[[232.72,10.63182612],[232.75,2.14],[232.77,1.4013],[232.78,1.3893],[232.91,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710241265,[[232.64,2.12],[232.61,2.714],[232.6,4.2959],[232.58,1.3444],[232.56,5.95712861]],[[232.78,10.63182612],[232.88,2.12],[232.91,1.3032],[232.92,10.63182612],[233.01,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710314418,[[233.05,2.1438],[232.99,2.12],[232.98,10.59842003],[232.93,2.6732],[232.92,11.93212003]],[[233.1,2.1434],[233.13,12.71842003],[233.16,1.3992],[233.17,1.4099],[233.28,23.47842003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710346859,[[232.87,2.1454],[232.82,1.2938],[232.81,2.12],[232.79,10.59842003],[232.74,1.2871]],[[232.93,4.265],[232.94,10.59842003],[232.95,1.3624],[233.0,0.38736],[233.09,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710434512,[[232.65,2.1475],[232.59,1.2888],[232.58,2.1],[232.57,6.80843974],[232.55,2.6752]],[[232.66,6.80843974],[232.71,2.1],[232.73,3.5338],[232.83,0.58029],[232.88,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710473240,[[232.55,10.26333974],[232.54,2.673],[232.53,34.55090601],[232.52,28.143903],[232.48,91.57322324]],[[232.63,6.80843974],[232.69,2.1],[232.71,2.1469],[232.74,0.69912],[232.77,2.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710559613,[[232.46,2.1492],[232.37,4.1248],[232.36,2.1],[232.29,4.3017],[232.19,169.01622554]],[[232.47,6.80843974],[232.5,2.1],[232.52,2.1487],[232.57,1.4232],[232.58,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710589643,[[232.3,2.1507],[232.22,4.8341],[232.21,1.3414],[232.15,40.56901025],[232.04,18.47621117]],[[232.31,6.80843974],[232.36,2.1],[232.37,2.1501],[232.4,1.3505],[232.47,1.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710621766,[[232.2,2.6334],[232.19,6.80843974],[232.17,2.1],[232.08,28.152003],[232.06,47.693206]],[[232.32,2.1],[232.4,1.25724],[232.42,1.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710693030,[[232.32,2.1505],[232.28,6.83267997],[232.21,2.1],[232.16,8.5114],[232.14,40.56867546]],[[232.33,1.32434],[232.34,2.1],[232.36,6.83267997],[232.37,1.3754],[232.46,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710750881,[[232.17,2.6751],[232.16,8.91617966],[232.1,1.3946],[232.03,119.14257222],[232.02,30.13209799]],[[232.29,2.08],[232.35,1.3829],[232.36,1.3241],[232.39,4.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710808114,[[231.86,2.1548],[231.8,9.61507966],[231.79,2.08],[231.72,23.74012926],[231.71,49.63812828]],[[231.87,6.83617966],[231.9,2.08],[231.92,1.3438],[232.02,1.3087],[232.09,204.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710837046,[[231.8,4.8589],[231.77,19.99705418],[231.76,48.88475853]],[[232.01,1.4127],[232.02,1.3087],[232.12,4.3049],[233.57,33.74041511],[235.03,50.61062267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710927006,[[231.77,6.83617966],[231.74,2.08],[231.72,1.3431],[231.71,1.3542],[231.7,5.93503231]],[[231.88,1.4113],[231.94,1.892],[232.03,4.3065],[232.06,12.93],[234.96,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710945932,[[231.84,2.155],[231.8,6.83617966],[231.77,2.08],[231.75,34.66669525],[231.69,4.0082]],[[231.88,8.91617966],[231.92,3.5149],[231.99,1.3063],[232.02,1.3655],[232.42,349.569302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733710977548,[[231.63,6.83617966],[231.56,2.08],[231.53,3.9698],[231.5,5.93503231],[231.45,4.303]],[[231.69,2.08],[231.7,6.83617966],[231.73,2.156],[231.76,1.3669],[231.77,2.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711044599,[[231.69,6.83617966],[231.66,2.08],[231.56,4.0615],[231.55,5.99474321],[231.54,22.29972965]],[[231.76,6.83617966],[231.79,2.08],[231.88,1.3566],[231.89,2.6119],[231.94,17.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711112747,[[231.61,6.83617966],[231.56,2.08],[231.52,1.4024],[231.51,10.31124321],[231.5,17.98422965]],[[231.69,6.83617966],[231.75,17.88085398],[231.76,1.61179],[231.79,2.6047],[231.84,4.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711166288,[[231.58,2.1576],[231.56,6.83617966],[231.52,2.08],[231.5,1.3946],[231.49,1.3706]],[[231.63,8.91617966],[231.64,2.1571],[231.67,1.3288],[231.78,2.7307],[231.8,58.11461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711188308,[[231.59,6.83617966],[231.58,2.08],[231.5,4.0357],[231.49,40.70471412],[231.48,22.3153353]],[[231.67,6.83617966],[231.69,2.08],[231.72,2.6766],[231.78,0.25464],[233.29,42.38654434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711269562,[[231.49,6.83617966],[231.43,2.08],[231.42,1.3315],[231.41,2.6556],[231.36,5.99631599]],[[231.56,6.83617966],[231.7,28.5395042],[231.71,4.3131],[231.72,1.2894],[231.73,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711294778,[[231.45,2.08],[231.44,4.203],[231.32,4.3204],[231.21,14.2387477],[231.14,290.55216362]],[[231.53,6.83617966],[231.54,0.65217],[231.58,2.08],[231.6,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711382950,[[231.51,6.83617966],[231.5,2.08],[231.48,2.677],[231.43,1.3527],[231.37,47.97052795]],[[231.58,6.83617966],[231.6,2.1577],[231.62,2.08],[231.64,1.3614],[231.65,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711420785,[[231.55,6.83617966],[231.5,2.06],[231.46,1.3229],[231.45,2.744],[231.39,5.99631599]],[[231.63,2.06],[231.71,1.3782],[231.73,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711441204,[[231.52,2.1583],[231.48,6.83617966],[231.47,2.06],[231.46,1.3082],[231.45,2.744]],[[231.56,6.83617966],[231.57,2.1579],[231.58,2.06],[231.62,2.6009],[231.72,0.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711482726,[[232.0,10.7107673],[231.99,2.06],[231.9,4.1354],[231.85,4.09555558],[231.67,210.34255821]],[[232.1,4.30724386],[232.12,2.06],[232.15,10.7107673],[232.17,2.7329],[232.31,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711542674,[[231.95,2.1544],[231.91,14.14135726],[231.86,0.6289],[231.85,2.611],[231.77,28.15876299]],[[232.01,2.1539],[232.02,2.06],[232.05,10.70175726],[232.06,1.3157],[232.16,1.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711603821,[[231.72,2.1565],[231.68,10.71810368],[231.67,1.2917],[231.66,2.06],[231.65,2.8016]],[[231.8,2.06],[231.81,2.1557],[231.82,1.3532],[231.83,1.3567],[231.84,10.71810368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711630943,[[231.73,2.8271],[231.72,14.13450368],[231.61,4.15751721],[231.6,10.71810368],[231.59,23.84666299]],[[231.86,12.79810368],[231.94,1.3896],[231.95,1.7855],[231.96,10.71810368],[232.13,491.1594917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711695003,[[231.61,2.678],[231.59,8.94769689],[231.5,44.9],[231.46,34.70078137],[231.4,119.2181122]],[[231.66,6.86769689],[231.73,2.08],[231.77,1.3941],[231.83,1.3185],[231.88,13.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711725128,[[231.64,2.06],[231.63,12.10577927],[231.62,1.3353],[231.61,1.3643],[231.6,0.16475]],[[231.77,3.3782],[231.96,10.73257927],[231.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711762156,[[231.5,0.02],[231.48,2.1588],[231.44,1.3378],[231.43,1.3289],[231.42,12.79307711]],[[231.54,2.1582],[231.55,2.06],[231.56,10.73307711],[231.6,1.3386],[231.61,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711824513,[[231.55,1.4274],[231.54,2.6775],[231.53,10.74174172],[231.51,2.06],[231.43,4.36402315]],[[231.63,2.1574],[231.66,2.06],[231.68,10.74174172],[231.71,1.363],[231.72,12.12814172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711845520,[[231.54,6.2231],[231.53,17.1857936],[231.5,0.02],[231.48,4.28675913],[231.32,198.82753776]],[[231.67,2.06],[231.71,17.1857936],[231.75,2.7351],[231.83,0.4946],[232.13,356.5913901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711921182,[[231.29,2.08],[231.28,12.15939368],[231.27,1.4014],[231.25,4.30111853],[231.2,6.00923391]],[[231.44,10.73909368],[231.46,2.08],[231.51,0.4921],[231.52,1.3609],[231.53,0.69945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711941807,[[231.39,2.1596],[231.37,6.8815531],[231.33,2.08],[231.32,2.6676],[231.29,4.30252893]],[[231.44,8.9615531],[231.46,2.1591],[231.58,2.689],[231.64,12.94],[231.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733711969332,[[231.38,24.03693564],[231.36,48.07387128],[231.35,78.41242047],[231.31,153.35715835],[229.73,14.54889388]],[[231.43,2.1593],[231.44,6.8815531],[231.46,2.06],[231.6,57.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712039375,[[231.24,8.17023391],[231.23,18.02770173],[231.22,56.26052438],[231.2,71.53086737],[231.19,1.3826]],[[231.29,8.9415531],[231.3,2.1605],[231.43,3.2054],[231.44,44.96],[231.49,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712068609,[[231.31,2.75217832],[231.3,30.91848874],[231.29,48.07387128],[231.27,74.34516737],[231.26,2.06]],[[231.4,6.8815531],[231.41,2.87215],[231.43,1.304],[231.53,0.4924],[231.57,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712132866,[[231.21,2.75386532],[231.2,6.00923391],[231.19,18.02770173],[231.18,48.07387128],[231.17,6.8815531]],[[231.23,2.1612],[231.25,6.8815531],[231.26,2.06],[231.39,1.3923],[231.4,46.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712161893,[[231.22,8.52600782],[231.21,24.03693564],[231.2,51.44527128],[231.19,8.2733531],[231.18,72.91426737]],[[231.27,9.0422531],[231.31,2.06],[231.39,1.3923],[231.4,46.9813],[231.74,297.1594917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712226640,[[231.44,24.03693564],[231.43,48.07387128],[231.41,80.57182047],[231.4,2.06],[231.39,119.2181122]],[[231.47,2.1589],[231.49,6.8815531],[231.51,2.06],[231.57,2.0624],[231.58,1.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712261359,[[231.4,30.91848874],[231.39,1.3327],[231.38,50.13387128],[231.37,73.23446737],[231.35,119.2181122]],[[231.45,2.1591],[231.47,6.8815531],[231.52,2.06],[231.56,0.6895],[231.57,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712325612,[[231.29,52.91821327],[231.27,48.06841628],[231.26,74.26342443],[231.25,8.94874433],[231.24,121.5961407]],[[231.33,9.04894433],[231.37,2.06],[231.46,2.1142],[231.47,1.3277],[231.83,11.33869321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712353828,[[231.26,24.0422571],[231.24,48.06841628],[231.22,5.6244],[231.21,120.1710407],[231.19,151.5086008]],[[231.28,2.1606],[231.31,2.06],[231.32,6.88874433],[231.44,4.91968714],[231.49,17.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712372852,[[231.45,6.88874433],[231.44,1.35402811],[231.43,8.076601],[231.42,18.0256561],[231.41,48.06841628]],[[231.53,9.04714433],[231.58,2.06],[231.63,1.3461],[231.75,206.96],[231.77,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712452189,[[231.47,9.04754433],[231.43,6.00845602],[231.42,20.0656561],[231.41,49.42271628],[231.39,72.10262443]],[[231.54,2.1583],[231.55,6.88874433],[231.56,2.04],[231.58,2.7439],[231.62,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712491027,[[231.5,24.02167585],[231.49,1.3406],[231.48,48.04335172],[229.83,34.38818639]],[[231.58,6.88874433],[231.62,1.3638],[231.63,1.3601],[231.64,2.04],[231.8,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712551376,[[231.29,6.88874433],[231.24,14.89574366],[231.23,7.39481896],[231.22,20.05625689],[231.21,48.04335172]],[[231.33,2.1602],[231.37,8.29194433],[231.38,1.364],[231.48,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712591803,[[231.2,6.00541896],[231.19,18.01625689],[231.18,51.61535172],[231.17,1.3824]],[[231.23,2.1611],[231.27,2.04],[231.29,6.88874433],[231.35,1.3487],[231.36,2.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712655654,[[231.23,1.45022559],[231.22,2.1611],[231.17,14.93416329],[231.16,19.83245011],[231.15,48.04335172]],[[231.25,6.88874433],[231.28,2.34194],[231.3,2.04],[231.34,3.9813],[231.78,47.80336658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712682779,[[231.37,6.88874433],[231.35,2.06],[231.32,6.00541896],[231.31,19.35915689],[231.3,49.45915172]],[[231.45,1.422],[231.46,1.423],[231.47,3.4715],[231.48,2.1588],[231.65,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712710210,[[231.53,2.04],[231.49,1.2845],[231.47,6.00541896],[231.46,18.01625689],[231.45,48.04335172]],[[231.59,6.88874433],[231.63,1.3703],[231.64,1.3746],[231.65,3.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712772739,[[231.71,2.1566],[231.7,6.86122998],[231.69,23.87231601],[231.67,49.78463203],[231.66,71.63017812]],[[231.77,2.1561],[231.78,6.86122998],[231.82,4.7972],[231.96,1.2907],[231.97,57.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712804176,[[231.8,2.1557],[231.78,6.86122998],[231.77,2.04],[231.74,24.05575074],[231.7,0.09582098]],[[231.86,9.01652998],[231.89,2.04],[231.92,1.3445],[231.93,2.738],[231.97,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712887148,[[232.11,6.86122998],[232.08,1.328],[232.07,3.4142],[232.02,1.307],[231.99,49.65292093]],[[232.15,2.1526],[232.2,3.4291],[232.21,1.3478],[232.27,38.62864423],[235.29,127.61922645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712909558,[[232.07,9.01452998],[232.06,24.05575074],[232.05,48.11150151],[232.04,2.02],[232.0,5.7757846]],[[232.12,2.1528],[232.16,8.90122998],[232.19,1.3457],[232.2,1.3891],[232.31,17.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733712985718,[[231.9,1.07797912],[231.87,8.88122998],[231.86,1.3359],[231.75,3.23378098],[231.7,8.21540798]],[[231.93,6.86122998],[231.99,2.02],[232.09,38.70215512],[232.12,0.23138],[232.22,296.0140047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713003445,[[231.9,1.07806075],[231.86,5.4969],[231.84,6.86122998],[231.82,34.6622366],[231.75,1.3318]],[[231.91,6.86122998],[231.92,2.1547],[231.98,2.02],[232.05,0.33601],[232.06,37.2951266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713025157,[[231.8,2.1557],[231.78,2.02],[231.77,6.86122998],[231.76,2.7331],[231.62,3.23378098]],[[231.84,6.86122998],[231.85,2.1553],[231.92,0.50055],[231.94,2.02],[231.97,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713090705,[[231.96,2.02],[231.95,6.86122998],[231.93,2.7222],[231.92,1.3455],[231.79,3.23378098]],[[232.03,6.86122998],[232.09,2.02],[232.12,38.67619371],[232.26,296.0140047],[233.56,42.69255062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713112430,[[232.05,9.01462998],[232.03,2.02],[232.02,1.3102],[232.01,1.356],[231.92,44.82]],[[232.12,6.86122998],[232.21,2.02],[232.25,1.423],[232.32,12.92],[233.46,51.54482597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713189178,[[232.08,8.88122998],[232.04,4.1444],[231.99,34.63703659],[231.92,44.82],[231.89,3.23139507]],[[232.15,6.86122998],[232.17,2.1524],[232.19,2.02],[232.29,1.338],[232.36,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713198991,[[232.08,4.1732],[232.06,6.86122998],[232.04,4.1444],[231.92,44.82],[231.89,3.23139507]],[[232.14,9.01392998],[232.19,2.02],[232.29,1.338],[232.3,12.92],[232.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713272149,[[232.4,6.86122998],[232.38,2.0],[232.26,1.3978],[232.25,2.6669],[231.94,18.68263334]],[[232.46,6.86122998],[232.5,2.0],[232.53,2.15026018],[232.54,1.3652],[232.57,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713299884,[[232.32,0.4695],[232.22,3.2944],[232.2,3.5248]],[[232.34,9.01202998],[232.37,2.0],[232.41,1.4044],[232.47,12.92],[232.48,4.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713326098,[[232.23,4.095],[232.22,7.16694998],[232.21,2.1519],[232.11,23.80538134],[232.08,108.92454325]],[[232.29,6.86122998],[232.36,2.0],[232.47,1.409],[232.48,12.92],[232.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713424994,[[232.42,4.15],[232.4,6.86122998],[232.38,1.3243],[232.33,4.2402568],[232.32,1.3838]],[[232.47,6.86122998],[232.53,2.0],[232.58,2.8221],[232.68,4.2954],[232.97,356.1876643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713452722,[[232.51,2.1492],[232.49,6.86122998],[232.48,1.3771],[232.47,2.0],[232.39,1.3268]],[[232.57,6.86122998],[232.58,2.1486],[232.6,2.0],[232.66,2.7279],[232.74,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713529174,[[232.5,2.0],[232.47,3.4363],[232.46,6.86122998],[232.45,2.05611],[232.35,44.72]],[[232.52,2.1491],[232.53,6.86122998],[232.62,2.7223],[232.63,2.0],[232.72,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713561106,[[232.44,2.1499],[232.41,2.0],[232.4,6.86122998],[232.36,1.3653],[232.28,23.8544783]],[[232.49,6.86122998],[232.54,1.4173],[232.55,3.3699],[232.66,211.1958],[232.76,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713654579,[[232.45,2.1498],[232.43,1.98],[232.42,1.4101],[232.4,6.86122998],[232.37,0.09497445]],[[232.48,6.86122998],[232.5,2.1493],[232.56,1.98],[232.6,1.3328],[232.61,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713680505,[[232.42,1.07571256],[232.41,2.1501],[232.38,8.84122998],[232.36,0.0954347],[232.29,3.2271377]],[[232.45,6.86122998],[232.46,2.1497],[232.49,2.7832],[232.5,1.98],[232.64,17.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713707922,[[232.45,1.07559994],[232.44,2.1499],[232.43,1.98],[232.39,6.86122998],[232.38,0.09487419]],[[232.46,6.86122998],[232.49,2.1494],[232.52,1.98],[232.62,2.7378],[232.67,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713769162,[[232.55,2.1488],[232.54,1.98],[232.51,6.86122998],[232.49,1.3739],[232.48,1.3504]],[[232.56,3.07],[232.58,6.86122998],[232.6,2.1485],[232.61,1.98],[232.68,2.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713804294,[[232.46,1.07551501],[232.45,0.63656],[232.44,4.1299],[232.41,8.27222998],[232.39,0.09512949]],[[232.49,6.86122998],[232.5,2.1493],[232.55,4.69],[232.6,2.8035],[232.72,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713882770,[[232.64,1.96],[232.63,6.86122998],[232.59,1.3257],[232.5,4.29245136],[232.42,23.72318412]],[[232.71,6.86122998],[232.75,1.96],[232.82,4.1331],[232.89,57.64],[233.23,356.1876643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713899781,[[232.72,2.1473],[232.71,1.96],[232.7,6.86122998],[232.6,6.84626233],[232.59,2.79683177]],[[232.77,2.1468],[232.78,6.86122998],[232.81,1.96],[232.88,3.9142],[232.89,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733713974167,[[232.79,9.00782998],[232.77,1.96],[232.76,2.6855],[232.75,1.3983],[232.71,1.05975]],[[232.85,2.1461],[232.86,6.86122998],[232.91,1.96],[232.97,1.3421],[232.98,2.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714015212,[[232.8,2.1465],[232.79,6.86122998],[232.77,1.3535],[232.76,3.2739],[232.67,77.40802989]],[[232.87,9.00722998],[232.89,1.96],[232.97,1.3421],[232.98,2.7151],[233.04,57.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714038823,[[232.85,2.1461],[232.84,6.86122998],[232.83,1.96],[232.81,1.43900604],[232.66,71.38297386]],[[232.92,9.00672998],[232.96,3.3453],[232.97,1.3421],[233.15,12.9],[233.22,296.8230536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714106878,[[232.8,1.18518],[232.73,1.96],[232.69,0.09490901],[232.68,4.0958],[232.57,91.27682905]],[[232.81,6.86122998],[232.82,2.1464],[232.87,1.96],[232.9,2.6139],[232.91,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714124988,[[232.93,1.96],[232.88,9.60862998],[232.87,1.3417],[232.82,0.09490901],[232.74,23.72318412]],[[232.96,6.86122998],[233.04,1.96],[233.14,2.7166],[233.22,204.88],[233.23,6.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714203645,[[232.76,1.96],[232.75,2.1469],[232.74,7.97228998],[232.73,1.3485],[232.69,0.09478479]],[[232.81,6.86122998],[232.87,2.6364],[232.88,1.96],[232.94,1.3015],[234.52,34.14369718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714226959,[[232.78,2.1467],[232.77,1.96],[232.76,6.86122998],[232.71,2.90150369],[232.63,47.44636824]],[[232.83,6.86122998],[232.84,2.1462],[232.87,4.5964],[233.01,1.3338],[233.02,4.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714301321,[[232.6,1.94],[232.58,37.96991279],[232.54,2.75257044],[232.48,23.72318412],[232.46,4.2993]],[[232.65,6.86122998],[232.67,2.1478],[232.72,1.327],[232.73,1.94],[232.82,2.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714334132,[[232.68,2.1476],[232.67,6.8091176],[232.65,1.94],[232.53,26.94658382],[232.48,148.63992251]],[[232.73,2.1472],[232.74,6.8091176],[232.75,1.94],[232.77,1.3101],[232.78,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714392079,[[232.61,1.07471729],[232.6,2.1484],[232.59,6.8091176],[232.58,1.94],[232.5,2.7105]],[[232.66,2.1478],[232.67,6.8091176],[232.71,1.3847],[232.72,1.94],[232.8,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714420702,[[232.46,8.60597388],[232.45,1.3029],[232.44,1.366],[232.43,2.03462517],[232.42,1.3038]],[[232.48,6.8091176],[232.52,2.1492],[232.56,1.94],[232.61,2.6933],[232.71,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714452531,[[232.34,1.07585975],[232.33,2.1508],[232.3,4.6844],[232.28,6.8091176],[232.22,5.92348951]],[[232.36,6.8091176],[232.38,2.1504],[232.4,1.94],[232.49,2.6472],[232.5,1.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714512360,[[232.34,1.07605929],[232.33,2.1509],[232.3,1.94],[232.29,6.8091176],[232.2,7.23528951]],[[232.36,6.8091176],[232.38,2.1504],[232.4,3.3176],[232.5,1.3397],[232.51,0.62933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714535485,[[232.19,2.1521],[232.16,1.94],[232.15,34.60565205],[232.06,5.92348951],[232.05,17.77046854]],[[232.23,6.8091176],[232.25,2.1516],[232.28,1.94],[232.31,2.7845],[232.32,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714592131,[[231.86,8.7491176],[231.81,25.09895805],[231.8,79.91523725],[231.78,72.48987418],[231.76,158.56185281]],[[231.92,6.8091176],[231.96,1.94],[232.1,1.3337],[232.11,0.9973],[232.13,49.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714645073,[[231.86,2.155],[231.75,8.7491176],[231.73,10.00698951],[231.72,17.77046854],[231.71,78.64763607]],[[231.87,6.8091176],[231.89,1.94],[231.93,3.1514],[231.94,2.0283],[232.05,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714650773,[[231.76,9.71745509],[231.75,1.94],[231.73,10.8926176],[231.72,23.69395805],[231.7,47.38791612]],[[231.81,6.8091176],[231.89,1.94],[231.93,0.997],[231.94,2.0283],[232.05,204.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714719725,[[231.68,3.74956416],[231.65,2.1572],[231.6,8.7491176],[231.57,17.95757327],[231.55,4.0617]],[[231.69,6.8091176],[231.71,2.1567],[231.73,1.94],[231.81,3.71882],[231.9,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714750643,[[231.66,4.0997],[231.6,23.93560632],[231.59,29.09077888]],[[231.81,0.89652],[231.82,4.0955],[231.88,2.7169],[232.04,17.247],[233.43,77.44851651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714825919,[[231.81,8.7491176],[231.8,2.1556],[231.69,9.92433305],[231.68,17.95757327],[231.67,47.90741607]],[[231.85,2.1551],[231.87,6.8091176],[231.91,1.94],[231.92,2.7405],[231.96,0.70943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714843628,[[231.68,8.9658176],[231.67,1.94],[231.64,1.3162],[231.63,44.88],[231.56,47.90741607]],[[231.73,2.1563],[231.75,6.8091176],[231.77,1.94],[231.91,12.94],[231.92,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714910479,[[232.02,1.94],[232.01,6.8091176],[231.94,5.97803305],[231.93,21.99757327],[231.92,48.43094607]],[[232.07,2.1531],[232.08,6.8091176],[232.11,1.94],[232.15,2.7581],[232.25,4.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714923992,[[232.08,1.07723026],[232.06,8.9623176],[232.04,4.12],[232.03,1.94],[231.96,5.97803305]],[[232.13,6.8091176],[232.15,1.94],[232.24,2.7493],[232.33,204.94],[233.72,42.95280113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733714995554,[[232.12,9.69594697],[232.1,6.83689672],[232.09,1.94],[232.05,1.3264],[232.03,23.93560632]],[[232.18,8.98899672],[232.22,1.94],[232.32,2.6798],[232.36,12.94],[232.37,4.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715022473,[[232.08,1.07709457],[232.06,1.07722185],[232.05,8.77689672],[232.04,1.07731503],[232.03,1.4163]],[[232.12,8.98959672],[232.15,1.94],[232.19,1.3276],[232.28,1.4051],[232.31,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715050810,[[232.13,6.83689672],[232.11,1.3196],[232.1,3.01692795],[232.09,1.07705503],[232.04,44.02486926]],[[232.21,8.98879672],[232.25,1.94],[232.27,1.3424],[232.28,1.4051],[232.33,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715134880,[[232.19,2.152],[232.18,6.83689672],[232.17,1.94],[232.12,4.1095],[232.08,23.93560632]],[[232.25,6.83689672],[232.26,2.1514],[232.27,1.94],[232.34,2.8039],[232.43,204.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715150395,[[232.11,2.65111657],[232.09,2.1529],[232.08,8.77689672],[232.0,8.73753305],[231.99,39.40283697]],[[232.15,2.1524],[232.16,6.83689672],[232.19,1.94],[232.23,2.7393],[232.34,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715207054,[[232.07,7.95093968],[232.06,2.0],[232.05,10.6996942],[231.99,1.2976],[231.97,7.84209305]],[[232.18,2.0],[232.19,10.6996942],[232.2,2.6163],[232.27,44.8],[232.31,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715230456,[[231.89,0.46627],[231.85,3.3672],[231.84,2.7334],[231.8,10.6996942],[231.79,23.93560632]],[[231.95,12.6996942],[232.03,1.3579],[232.04,1.3597],[232.08,10.6996942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715264586,[[231.72,2.1564],[231.67,2.02],[231.66,3.9632],[231.65,44.03714326],[231.63,47.90741607]],[[231.78,2.1558],[231.79,10.6996942],[231.82,2.02],[231.87,1.3391],[231.96,10.6996942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715307809,[[232.05,2.1532],[232.02,2.04],[232.01,10.70601877],[231.98,2.7359],[231.96,1.3271]],[[232.15,359.49488877],[232.17,2.04],[232.24,1.3826],[232.25,1.3897],[232.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715344145,[[231.82,2.1554],[231.81,2.06],[231.77,12.06821877],[231.75,1.3948],[231.68,23.93560632]],[[231.91,10.70601877],[231.93,2.06],[231.97,2.7662],[232.07,12.92],[232.3,296.8230536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715399699,[[231.51,3.69650299],[231.5,4.1583],[231.47,6.86446196],[231.44,2.6099],[231.4,5.97803305]],[[231.53,6.86446196],[231.55,2.1579],[231.62,2.0],[231.75,12.92],[231.76,236.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715426211,[[231.47,2.1586],[231.46,1.3647],[231.45,8.88446196],[231.4,5.97803305],[231.38,47.90741607]],[[231.52,6.86446196],[231.53,2.1581],[231.56,2.02],[231.59,349.04643],[231.65,0.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715485357,[[231.67,2.04],[231.58,5.99819779],[231.57,37.98699124],[231.56,82.68138674],[231.54,102.37719007]],[[231.7,1.4079],[231.71,6.86446196],[231.73,1.2988],[231.75,0.3418],[231.79,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715513270,[[231.6,2.02],[231.57,0.77553],[231.55,10.72799149],[231.54,1.3555],[231.47,47.98558238]],[[231.65,2.1571],[231.71,10.72799149],[231.73,3.3809],[231.78,2.7867],[231.82,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715578118,[[231.51,2.80772424],[231.47,8.85142857],[231.42,6.18852779],[231.41,17.99459339],[231.38,71.97837357]],[[231.52,2.1583],[231.54,6.87142857],[231.59,1.98],[231.63,1.3731],[231.64,2.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715614054,[[231.57,1.07969753],[231.53,1.96],[231.51,6.87142857],[231.44,23.99279118],[231.39,127.00055473]],[[231.58,2.1576],[231.63,3.3331],[231.64,2.6377],[231.76,12.92],[231.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715642477,[[231.44,6.87142857],[231.42,1.96],[231.39,3.9827],[231.36,5.99819779],[231.35,38.01699981]],[[231.49,2.1585],[231.51,6.87142857],[231.56,1.96],[231.58,37.36785985],[231.63,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715709042,[[231.75,6.87142857],[231.74,1.96],[231.62,3.932],[231.55,44.9],[231.54,6.54805402]],[[231.8,2.1556],[231.82,6.87142857],[231.87,1.96],[231.88,1.4152],[231.89,2.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715745363,[[231.61,8.83142857],[231.59,1.3589],[231.55,46.1909],[231.54,1.3276],[231.5,23.68993609]],[[231.7,6.87142857],[231.74,1.96],[231.78,4.0421],[231.89,49.53164661],[231.92,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715844839,[[231.56,1.96],[231.51,4.133],[231.49,5.92248402],[231.48,37.79190291],[231.47,47.37987218]],[[231.68,1.96],[231.71,1.3311],[231.72,2.7813],[231.8,0.49102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715864854,[[231.64,1.96],[231.61,6.87142857],[231.54,4.1151],[231.53,50.82248402],[231.51,47.37987218]],[[231.69,6.87142857],[231.75,1.96],[231.79,4.0563],[231.89,204.95],[232.2,17.18390332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715948317,[[231.15,6.87142857],[231.14,1.96],[231.08,4.1182],[231.04,5.92248402],[231.03,17.76745207]],[[231.17,2.1615],[231.23,8.83142857],[231.29,1.99438],[231.3,4.0973],[233.01,42.08171702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715986450,[[231.31,1.96],[231.3,6.87142857],[231.25,2.6795],[231.19,25.96762635],[231.18,17.76745207]],[[231.37,6.87142857],[231.43,1.2946],[231.44,3.3391],[231.5,1.3159],[231.55,4.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733715996363,[[231.37,1.96],[231.36,6.87142857],[231.34,1.3876],[231.27,1.4021],[231.26,1.3038]],[[231.43,6.87142857],[231.5,4.0491],[231.51,2.02],[231.55,37.37944885],[231.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716085936,[[230.73,2.46],[230.72,2.16712898],[230.7,1.4073],[230.67,10.81482936],[230.66,1.3668]],[[230.84,2.1646],[230.85,10.81482936],[230.92,2.46],[230.98,500.32470729],[230.99,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716108254,[[230.82,2.46],[230.79,1.3253],[230.78,1.3181],[230.75,10.81482936],[230.34,7.26515355]],[[230.88,10.81482936],[230.99,2.46],[231.0,10.81482936],[231.08,12.95],[231.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716173311,[[230.64,2.66],[230.59,10.81425109],[230.53,45.06],[230.52,10.81425109],[230.51,2.811]],[[230.76,14.80805109],[230.83,2.64],[230.88,10.81425109],[230.9,12.95],[230.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716203444,[[230.49,2.68],[230.48,10.82121223],[230.42,1.3789],[230.41,2.7368],[230.4,79.85528456]],[[230.62,10.82121223],[230.69,2.68],[230.74,1.3469],[230.75,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716263185,[[230.55,2.72],[230.49,13.5060364],[230.48,1.3997],[230.45,89.95050482],[230.43,47.6550814]],[[230.6,2.1668],[230.65,10.8315364],[230.71,2.72],[230.74,2.16694114],[230.75,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716271786,[[230.71,2.72],[230.66,1.3367],[230.65,23.93407233],[230.64,10.8315364],[230.63,47.6550814]],[[230.8,10.8315364],[230.86,1.374],[230.87,2.694],[230.88,10.8315364],[230.92,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716319036,[[230.57,6.02994191],[230.56,18.0896565],[230.55,59.07107171],[230.53,73.78302603],[230.51,173.17501265]],[[230.69,10.8315364],[230.74,1.3207],[230.75,2.7468],[230.76,5.54571],[230.85,58.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716381673,[[230.42,9.41981789],[230.38,1.2865],[230.33,1.371],[230.31,24.11959841],[230.29,69.19966887]],[[230.47,2.168],[230.58,2.48],[230.6,3.29501],[230.63,4.1376],[230.92,296.55171098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716408300,[[230.61,2.46],[230.6,1.4175],[230.56,10.83223194],[230.54,1.4133],[230.53,1.3611]],[[230.73,10.83223194],[230.75,1.3574],[230.76,1.377],[230.77,65.00421885],[230.8,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716471255,[[230.46,2.76],[230.38,2.6925],[230.37,1.3599],[230.35,10.84617407],[230.31,23.96824628]],[[230.49,11.31239407],[230.57,1.3655],[230.61,4.18],[230.64,10.84617407],[230.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716494181,[[230.95,2.88],[230.93,10.84617407],[230.89,1.3113],[230.84,1.3173],[230.83,1.3618]],[[231.06,10.84617407],[231.08,1.3882],[231.11,2.5898],[231.14,2.88],[231.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716561016,[[231.46,1.08021631],[231.44,2.74],[231.43,1.4022],[231.41,8.66082098],[231.4,17.77386295]],[[231.5,2.1586],[231.53,10.7521896],[231.6,13.4921896],[231.63,1.2984],[231.64,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716578740,[[231.6,10.7521896],[231.58,1.07952471],[231.56,1.3438],[231.55,2.6556],[231.54,2.74]],[[231.7,2.1568],[231.74,10.7521896],[231.77,2.6],[231.79,1.3161],[231.8,2.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716611672,[[231.74,10.7521896],[231.73,2.7712],[231.72,2.56],[231.66,5.92462098],[231.65,19.15136295]],[[231.86,1.316],[231.9,10.7521896],[231.93,2.56],[231.95,2.7133],[231.96,10.7521896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716681928,[[231.63,10.7521896],[231.62,2.4],[231.61,1.4042],[231.58,8.60162098],[231.57,17.77386295]],[[231.77,75.48586767],[231.79,1.3919],[231.8,4.47616],[231.92,0.9896],[231.93,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716706354,[[231.91,2.32],[231.9,1.3144],[231.89,10.7521896],[231.85,1.305],[231.8,46.1894]],[[232.02,10.7521896],[232.05,2.32],[232.08,10.7521896],[232.1,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716794319,[[231.89,3.9872],[231.86,41.85024791],[231.84,23.98892313],[231.82,47.97784627],[231.77,202.14443163]],[[231.99,2.154],[232.0,6.84776588],[232.08,2.6671],[232.09,2.16],[232.14,1.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716811827,[[231.77,1.3581],[231.76,1.3193],[231.74,1.3087]],[[231.92,10.71064895],[231.96,2.16],[232.06,15.7064],[232.08,10.71064895],[232.23,6.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716880286,[[231.59,12.11674895],[231.58,2.18],[231.57,1.4167],[231.53,1.3729],[231.51,23.98892313]],[[231.7,2.1568],[231.71,10.71064895],[231.76,2.18],[231.77,68.69190235],[231.84,10.71064895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716910005,[[231.88,2.14],[231.85,44.86],[231.84,2.6706],[231.83,1.4026],[231.82,17.13975088]],[[232.03,17.13975088],[232.05,2.7079],[232.06,1.289],[232.07,2.14],[232.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716959041,[[232.1,2.16],[232.09,10.70549259],[232.06,4.1662],[231.98,2.4744173],[231.96,16.69354527]],[[232.22,10.70549259],[232.23,2.6076],[232.26,1.4005],[232.27,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733716998063,[[232.22,2.26],[232.21,1.3653],[232.17,5.98805268],[232.16,28.66965065],[232.15,47.9044215]],[[232.31,10.70549259],[232.35,2.5786],[232.37,1.3876],[232.38,66.82980544],[232.5,64.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717020984,[[232.41,2.24],[232.37,10.70549259],[232.33,1.312],[232.32,2.6733],[232.3,2.45452231]],[[232.51,10.70549259],[232.55,2.6373],[232.57,2.24],[232.72,192.0],[233.07,357.46449875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717092366,[[232.37,2.34],[232.34,1.4125],[232.33,2.7369],[232.32,70.58253053],[232.31,2.42222]],[[232.47,10.65872406],[232.5,2.34],[232.56,10.65872406],[232.57,2.6962],[232.58,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717119288,[[232.41,2.28],[232.38,3.9802],[232.37,10.65872406],[232.31,1.0757519],[232.29,86.927428]],[[232.52,10.65872406],[232.56,2.6153],[232.57,1.3305],[232.58,2.34],[232.68,23.55872406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717186335,[[232.5,2.14],[232.49,10.6538199],[232.46,1.2891],[232.45,1.3697],[232.4,1.3191]],[[232.65,10.6538199],[232.66,2.14],[232.67,2.7496],[232.8,10.6538199],[234.21,42.55853115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717228170,[[232.58,2.14],[232.55,12.0433199],[232.54,1.421],[232.48,8.98338268],[232.47,17.96415806]],[[232.67,12.8015199],[232.72,2.14],[232.75,2.644],[232.76,1.3822],[232.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717261798,[[232.5,2.14],[232.46,1.4059],[232.45,10.65489852],[232.41,7.40675268],[232.4,17.96415806]],[[232.57,2.1487],[232.6,12.79489852],[232.62,44.4816486],[232.68,10.65489852],[232.69,4.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717346164,[[232.54,1.07498019],[232.53,8.96259406],[232.52,2.6973],[232.48,7.28244951],[232.47,17.81294853]],[[232.61,6.82259406],[232.62,2.1483],[232.67,2.14],[232.7,2.6451],[232.71,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717370779,[[232.58,2.14],[232.56,6.82259406],[232.55,1.3228],[232.54,1.3447],[232.51,5.93764951]],[[232.63,6.82259406],[232.65,2.1479],[232.7,1.3436],[232.71,1.3875],[232.73,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717449138,[[232.54,2.14],[232.5,1.413],[232.49,11.94947147],[232.48,7.20370765],[232.47,17.74622296]],[[232.66,10.65137147],[232.72,2.14],[232.75,68.45261692],[232.8,23.54137147],[233.12,358.5056893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717492786,[[232.43,4.78583],[232.4,6.8183161],[232.39,44.74],[232.36,2.7166],[232.35,23.66163061]],[[232.47,8.9680161],[232.55,2.12],[232.65,15.4856],[232.67,1.3135],[232.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717562442,[[232.35,2.12],[232.31,13.33739005],[232.28,1.3329],[232.25,44.42766982],[232.23,47.32326123]],[[232.45,12.77229005],[232.49,4.1513],[232.56,10.65229005],[232.61,204.89],[232.83,298.7547411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717588562,[[232.28,2.12],[232.25,6.82672066],[232.24,1.3452],[232.23,7.23480765],[232.22,19.09532296]],[[232.33,6.82672066],[232.42,2.12],[232.46,2.6652],[232.47,1.3706],[232.53,204.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717619487,[[232.34,1.07595539],[232.32,8.94672066],[232.28,2.5805],[232.26,5.91540765],[232.25,17.74622296]],[[232.39,6.82672066],[232.4,2.1503],[232.45,1.3832],[232.46,2.6652],[232.48,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717722976,[[232.16,8.92672066],[232.1,1.3497],[232.08,1.2951],[232.03,5.97412479],[232.0,20.83559498]],[[232.23,6.82672066],[232.28,1.3795],[232.3,2.6394],[232.31,2.1],[233.93,76.61857219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717729083,[[232.29,2.1],[232.28,6.82672066],[232.21,1.07635514],[232.18,1.319],[232.17,2.8083]],[[232.4,2.5778],[232.42,1.3541],[232.43,2.1],[232.5,0.53056],[232.53,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717809542,[[232.32,10.66609194],[232.3,4.0302],[232.29,2.1],[232.24,44.67531044],[232.15,238.61369695]],[[232.42,2.1501],[232.47,10.66609194],[232.52,2.1],[232.54,4.0415],[232.56,10.66609194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717829455,[[232.33,2.1],[232.3,4.0302],[232.29,10.66609194],[232.27,59.95762644],[232.24,5.95423667]],[[232.44,10.66609194],[232.53,2.1],[232.54,4.0415],[232.56,23.57609194],[232.62,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717906623,[[232.16,2.1],[232.14,10.68421143],[232.1,4.0251],[232.09,5.95423667],[232.08,48.57964286]],[[232.24,2.1517],[232.28,10.68421143],[232.31,4.1184],[232.32,2.1],[232.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717937050,[[232.1,2.08],[232.06,4.0807],[232.03,60.02351298],[232.02,68.61694669],[231.99,101.4999222]],[[232.14,6.83936149],[232.26,2.08],[232.31,17.0106],[232.33,4.3018],[232.35,539.79956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733717999600,[[232.0,6.83936149],[231.99,2.08],[231.91,1.4005],[231.9,2.7477],[231.74,178.62710022]],[[232.07,8.99256149],[232.12,352.76677],[232.13,2.08],[232.26,209.2129],[232.42,299.39327419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718025514,[[232.07,2.08],[232.05,10.69429974],[232.03,1.375],[231.97,2.7494],[231.96,10.69429974]],[[232.12,348.74127],[232.17,10.69429974],[232.2,1.2972],[232.21,2.7531],[234.34,417.45557488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718045837,[[231.96,2.08],[231.91,10.69429974],[231.9,1.07763481],[231.88,60.05377235],[231.86,1.4174]],[[232.0,2.1538],[232.05,1.3813],[232.06,10.69429974],[232.09,2.08],[232.12,195.1832611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718103468,[[231.67,2.08],[231.62,1.3566],[231.61,10.69429974],[231.57,8.77794673],[231.56,17.90624019]],[[231.75,10.69429974],[231.77,2.6995],[231.83,2.08],[231.84,10.69429974],[231.87,196.57711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718127997,[[231.56,1.07917644],[231.55,2.08],[231.53,1.42],[231.51,10.69429974],[231.49,26.49058692]],[[231.65,10.69429974],[231.67,2.6472],[231.71,1.3225],[231.72,10.69429974],[231.73,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718183925,[[231.13,10.69429974],[231.1,1.3253],[231.07,1.3766],[231.05,60.26364325],[231.04,5.96874673]],[[231.28,10.69429974],[231.3,1.3011],[231.36,15.40089974],[231.46,12.92],[231.47,4.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718205549,[[231.16,2.1],[231.13,2.47604244],[231.1,4.0225],[231.09,55.63429974],[231.07,66.22843671]],[[231.27,13.44739974],[231.31,2.1],[231.35,1.3522],[231.36,10.69429974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718275905,[[231.0,2.1],[230.97,6.89487735],[230.93,1.3694],[230.92,1.3613],[230.89,1.3338]],[[231.04,6.89487735],[231.13,2.7223],[231.14,2.1],[231.19,1.3629],[231.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718307528,[[230.88,6.89487735],[230.85,2.1],[230.81,2.47804252],[230.8,1.31],[230.77,1.4033]],[[230.96,6.89487735],[231.0,1.3221],[231.02,2.22],[231.05,2.6553],[231.13,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718337166,[[230.91,2.34],[230.9,10.79606276],[230.83,2.47739953],[230.82,1.3307],[230.81,1.4208]],[[231.03,12.18846276],[231.05,1.3408],[231.11,1.3879],[231.22,12.97],[231.36,297.90123362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718383300,[[230.85,2.5],[230.83,10.79606276],[230.77,3.9916],[230.7,5.96874673]],[[230.97,10.79606276],[230.98,2.8019],[230.99,1.4102],[231.02,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718410714,[[230.9,10.79606276],[230.89,2.56],[230.87,1.3243],[230.86,2.8245],[230.82,2.48211065]],[[230.99,2.1631],[231.04,10.79606276],[231.06,1.3561],[231.1,1.3021],[231.11,3.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718468654,[[231.65,2.52],[231.64,10.78457354],[231.54,2.45897666],[231.53,2.7631],[231.52,46.2396]],[[231.74,3.5331],[231.76,1.3398],[231.8,12.19437354],[231.85,2.52],[232.09,6.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718486364,[[231.62,2.5],[231.57,10.78457354],[231.56,1.3377],[231.55,1.3212],[231.54,1.4045]],[[231.66,2.1569],[231.72,10.78457354],[231.74,2.7184],[231.79,2.5],[231.8,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718552823,[[231.8,2.34],[231.76,10.78457354],[231.73,1.3054],[231.72,2.7182],[231.66,2.46211002]],[[231.9,10.78457354],[231.93,2.7285],[231.95,1.2835],[231.96,10.78457354],[231.98,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718569942,[[231.86,2.34],[231.85,10.78457354],[231.79,1.07806585],[231.78,2.7109],[231.75,2.46548309]],[[231.94,2.1543],[231.96,2.7809],[232.0,10.78457354],[232.02,1.3919],[232.04,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718591962,[[232.16,2.24],[232.15,10.78457354],[232.11,4.0351],[232.08,10.78457354],[231.98,1.07684633]],[[232.23,2.1515],[232.28,1.3473],[232.32,10.78457354],[232.34,1.42],[232.35,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718675216,[[231.96,3.2575922],[231.95,10.78457354],[231.84,19.40975735],[231.78,138.73289305],[231.77,152.72674709]],[[232.03,2.1534],[232.05,1.2998],[232.07,12.07877354],[232.08,1.371],[232.12,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718703037,[[232.02,2.14],[232.01,10.78457354],[231.98,2.6352],[231.97,1.3433],[231.95,2.46126877]],[[232.14,10.78457354],[232.18,2.7298],[232.19,1.39],[232.2,10.78457354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718782211,[[232.15,8.97819425],[232.11,44.8],[232.06,1.3374],[232.03,4.2306037],[231.99,5.94848203]],[[232.23,6.83819425],[232.25,1.4112],[232.29,2.14],[232.32,2.6121],[232.41,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718821345,[[232.05,3.4539],[232.04,10.69537057],[231.99,5.99870196],[231.98,1.4069],[231.97,1.3996]],[[232.14,2.1523],[232.18,10.69537057],[232.22,2.14],[232.23,2.5949],[232.33,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718875196,[[232.24,2.14],[232.2,10.70214897],[232.15,1.3319],[232.14,1.4213],[232.12,3.02242691]],[[232.33,1.3682],[232.34,10.70214897],[232.36,0.15348],[232.37,1.2865],[234.05,42.49692895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718898207,[[232.27,2.12],[232.23,10.70214897],[232.21,1.3249],[232.15,1.407],[232.01,49.127]],[[232.36,1.312],[232.39,10.70214897],[232.42,1.2976],[232.43,3.4373],[232.53,241.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718917724,[[232.36,2.12],[232.35,10.70214897],[232.3,1.4122],[232.28,4.43421609],[232.27,1.285]],[[232.49,10.70214897],[232.51,1.2822],[232.52,2.7107],[232.53,2.12],[232.56,10.70214897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733718994796,[[232.35,10.70214897],[232.34,1.348],[232.33,3.5347],[232.28,4.25680296],[232.14,118.342959]],[[232.44,2.1496],[232.5,10.70214897],[232.53,2.12],[232.54,1.2914],[232.55,2.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719013011,[[232.39,5.60820509],[232.38,2.12],[232.33,14.89528071],[232.32,0.04394501],[232.31,1.3093]],[[232.43,2.1497],[232.46,1.3072],[232.48,10.66579826],[232.5,1.4024],[232.53,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719072654,[[232.36,2.12],[232.35,8.11586702],[232.33,5.63603223]],[[232.42,2.1499],[232.44,6.82526702],[232.5,2.12],[232.54,2.7245],[232.55,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719098066,[[232.47,2.12],[232.44,6.82526702],[232.41,1.3541],[232.4,1.3966],[232.37,4.21780157]],[[232.5,2.1491],[232.52,6.82526702],[232.54,1.3715],[232.55,1.3977],[232.87,360.2706812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719165624,[[232.36,3.03648237],[232.34,2.1],[232.31,8.11756702],[232.28,4.21920138],[232.19,8.07546276]],[[232.38,2.1502],[232.39,6.82526702],[232.46,2.1],[232.51,4.0394],[232.59,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719188641,[[232.39,2.1],[232.36,6.82526702],[232.33,4.21841314],[232.32,2.6328],[232.24,8.07546276]],[[232.42,6.82526702],[232.43,2.1498],[232.51,4.0394],[232.53,2.1],[232.6,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719216964,[[232.4,3.02314251],[232.39,2.1],[232.38,6.82526702],[232.33,4.24387053],[232.32,4.0723]],[[232.45,2.1496],[232.46,6.82526702],[232.53,2.1],[232.55,3.8957],[232.64,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719270309,[[232.35,6.82526702],[232.33,2.1],[232.27,6.02410804],[232.24,8.22539867],[232.23,4.24031423]],[[232.43,6.82526702],[232.44,2.7071],[232.49,2.1],[232.59,12.9],[232.62,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719283918,[[232.49,2.1],[232.47,6.82526702],[232.45,1.4183],[232.38,6.27892677],[232.37,1.3775]],[[232.53,2.1489],[232.54,6.82526702],[232.6,2.1],[232.62,1.2947],[232.63,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719361369,[[232.48,3.01865148],[232.47,2.08],[232.46,6.82526702],[232.45,44.74],[232.44,1.3237]],[[232.55,6.82526702],[232.63,2.08],[232.68,4.0762],[232.72,12.9],[232.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719390282,[[232.46,8.90526702],[232.42,1.3017],[232.39,4.41960549],[232.31,50.63714795],[232.27,80.02595453]],[[232.54,6.82526702],[232.59,2.7484],[232.7,1.3786],[232.74,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719453141,[[232.17,2.18],[232.09,6.91127657],[232.08,1.4228],[232.07,10.69960232],[231.97,79.86717063]],[[232.2,2.1519],[232.22,10.69960232],[232.32,15.37167232],[232.4,15.3811],[232.43,4.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719473359,[[232.27,2.18],[232.22,6.83458439],[232.2,1.3596],[232.19,2.7778],[232.08,5.95527955]],[[232.31,8.98548439],[232.39,1.4189],[232.4,5.31309],[232.49,12.9],[233.92,42.82500516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719503270,[[232.31,10.66317051],[232.29,2.1],[232.27,1.4001],[232.26,1.3658],[232.25,1.3472]],[[232.46,10.66317051],[232.5,3.4381],[232.53,1.4937],[232.55,2.4752],[234.09,42.59589164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719592537,[[232.34,2.7484],[232.31,6.82862189],[232.3,1.284],[232.22,4.21552302],[232.12,5.95527955]],[[232.4,8.97862189],[232.51,1.3013],[232.52,1.0756],[232.53,3.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719613861,[[232.32,2.08],[232.27,6.82862189],[232.25,0.96573],[232.09,23.82111822],[232.07,47.64223645]],[[232.33,2.1507],[232.35,6.82862189],[232.47,2.08],[232.51,1.3013],[232.52,1.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719674320,[[232.04,8.92686596],[231.97,2.7302],[231.96,1.3674],[231.88,5.95527955],[231.87,17.86583867]],[[232.11,6.84686596],[232.17,2.08],[232.26,4.3027],[232.27,1.3893],[232.32,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719702046,[[232.05,3.446],[232.03,6.84686596],[231.99,1.3349],[231.95,1.3583],[231.85,119.1055911]],[[232.11,6.84686596],[232.18,2.08],[232.28,17.2025],[233.7,42.88387039],[233.71,34.3070963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719778697,[[232.04,2.08],[232.03,6.84686596],[231.99,1.306],[231.96,2.8051],[231.86,58.28365303]],[[232.08,2.153],[232.1,6.84686596],[232.18,2.08],[232.2,1.65844],[232.27,17.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719819141,[[232.12,6.84686596],[232.11,2.08],[232.06,54.90867218],[232.01,1.3007],[231.71,346.93723083]],[[232.17,2.1522],[232.2,1.65844],[232.26,2.08],[232.35,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719886080,[[232.17,6.84686596],[232.14,2.06],[232.07,52.29056941],[232.0,44.8],[231.99,23.82111822]],[[232.24,6.84686596],[232.36,6.361],[232.41,12.92],[232.49,192.0],[232.53,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719911502,[[232.32,8.90686596],[232.19,44.8],[232.15,2.64818118],[232.06,4.23708989],[231.98,119.1055911]],[[232.35,2.1505],[232.39,6.84686596],[232.4,1.00827],[232.48,2.06],[232.58,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719935216,[[232.58,8.90686596],[232.39,44.76],[232.38,2.63332907],[232.37,52.2174661],[232.27,18.87527955]],[[232.59,2.1484],[232.66,6.84686596],[232.71,2.06],[232.73,4.2942],[232.81,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733719985960,[[232.55,8.90686596],[232.48,1.3747],[232.47,2.7925],[232.41,4.23597278],[232.24,12.92]],[[232.59,2.1484],[232.64,6.84686596],[232.66,2.06],[232.76,12.92],[232.77,4.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720038997,[[232.66,2.06],[232.64,10.64118614],[232.58,1.3436],[232.57,2.7536],[232.56,10.64118614]],[[232.69,2.1476],[232.78,10.64118614],[232.81,2.06],[232.83,2.7249],[232.85,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720103948,[[232.47,2.51755],[232.44,51.50977131],[232.42,4.1168],[232.25,5.95527955],[232.24,17.86583867]],[[232.5,2.1493],[232.58,2.04],[232.62,4.1129],[232.74,61.9344],[234.66,1.57992842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720140980,[[232.47,61.04491043],[232.42,4.1168],[232.37,44.74],[232.34,23.9471514],[232.33,47.89430281]],[[232.52,2.1491],[232.54,6.80977131],[232.62,4.1129],[232.65,2.04],[232.74,61.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720179711,[[232.37,8.84977131],[232.31,2.6689],[232.24,23.9471514],[232.22,220.07200524],[232.2,71.84145422]],[[232.42,2.1501],[232.44,6.80977131],[232.51,2.04],[232.54,3.9645],[232.58,0.24372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720245872,[[232.53,6.80977131],[232.52,2.04],[232.5,52.1915094],[232.41,6.88767076],[232.32,23.9471514]],[[232.72,2.04],[232.76,2.14813541],[232.8,12.89],[232.93,298.292396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720269089,[[232.59,2.04],[232.58,6.80977131],[232.54,50.77002977],[232.47,6.89583737],[232.46,44.72]],[[232.65,6.80977131],[232.66,2.1479],[232.71,4.1535],[232.73,2.04],[232.76,2.14813541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720371387,[[232.65,6.80977131],[232.64,48.69144491],[232.63,2.02],[232.45,23.9471514],[232.34,402.30178137]],[[232.72,8.95717131],[232.78,1.4249],[232.8,2.02],[232.85,1.383],[232.88,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720390292,[[232.64,8.17380361],[232.63,2.02],[232.56,4.24964131],[232.43,23.9471514],[232.42,4.25842657]],[[232.67,2.1477],[232.77,1.4115],[232.78,1.4249],[232.81,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720460137,[[232.66,2.0],[232.63,2.7062],[232.57,0.83544],[232.45,5.98678785],[232.44,17.96036355]],[[232.71,8.1768489],[232.79,4.0237],[232.8,2.0],[232.88,17.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720481867,[[232.55,2.02],[232.51,8.1768489],[232.46,1.3162],[232.38,6.88625774],[232.26,199.9627246]],[[232.56,2.1488],[232.59,8.1768489],[232.65,2.02],[232.68,2.7519],[232.69,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720505077,[[232.62,2.0],[232.6,8.1768489],[232.58,2.8216],[232.54,1.3326],[232.48,44.72]],[[232.66,2.1478],[232.69,8.1768489],[232.75,2.0],[232.77,1.3648],[232.78,2.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720579340,[[232.63,8.1768489],[232.61,2.0],[232.6,49.88889421],[232.54,2.64722549],[232.42,23.85089841]],[[232.66,2.1478],[232.77,3.4201],[232.78,2.6135],[232.88,12.89],[233.1,357.9508753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720596347,[[232.66,8.1768489],[232.65,2.0],[232.62,1.3297],[232.55,4.23890605],[232.54,0.74614]],[[232.7,2.1475],[232.72,8.1768489],[232.77,1.4201],[232.78,4.6135],[232.88,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720660200,[[232.8,1.98],[232.79,8.1768489],[232.78,3.16176],[232.6,6.83617542],[232.52,23.85089841]],[[232.81,2.1464],[232.87,8.1768489],[232.91,2.0],[232.99,16.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720724362,[[232.58,1.98],[232.56,10.8690489],[232.41,1.2923],[232.36,23.85089841],[232.35,52.08197749]],[[232.72,4.0939],[232.73,1.98],[232.79,17.1833],[232.82,0.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720776006,[[232.57,10.1568489],[232.54,56.24402419],[232.43,44.72],[232.4,10.34290525],[232.23,49.21319098]],[[232.63,2.1481],[232.64,8.1768489],[232.7,4.6829],[232.71,1.32603],[232.72,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720798624,[[232.61,8.1768489],[232.6,1.98],[232.57,52.18043944],[232.54,4.0583]],[[232.72,1.4204],[232.76,2.6654],[232.77,3.14972],[232.87,4.2919],[234.25,42.93388278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720855071,[[232.67,1.98],[232.63,10.8176489],[232.53,1.45942335],[232.49,2.33521067],[232.47,2.61867033]],[[232.68,2.1476],[232.69,8.1768489],[232.76,1.3515],[232.77,1.98],[232.87,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720880989,[[232.6,8.1768489],[232.59,1.98],[232.53,2.77],[232.5,1.3633]],[[232.67,10.3245489],[232.74,1.3374],[232.75,2.7494],[232.76,1.98],[234.3,42.69075886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720926737,[[232.63,10.1568489],[232.59,1.2953],[232.58,1.3463],[232.57,52.18073783],[232.46,4.20967077]],[[232.66,2.1479],[232.7,8.1768489],[232.74,1.3374],[232.75,2.7494],[232.76,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733720983689,[[232.79,1.96],[232.78,8.1768489],[232.73,52.14262541],[232.68,2.6113],[232.67,1.2937]],[[232.81,2.1465],[232.85,8.1768489],[232.89,2.719],[232.91,1.96],[232.94,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721017308,[[232.62,10.1368489],[232.61,2.6519],[232.57,0.78384],[232.51,2.61694225],[232.44,4.18721227]],[[232.7,8.1768489],[232.76,1.3543],[232.77,1.96],[232.82,2.6948],[232.84,4.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721047929,[[232.67,8.1768489],[232.66,1.96],[232.59,4.0495],[232.58,52.17388999],[232.41,64.97197749]],[[232.7,2.1473],[232.75,8.1768489],[232.81,1.4058],[232.82,2.6948],[232.84,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721114675,[[232.81,10.1368489],[232.75,1.3434],[232.74,2.6965],[232.73,52.14084692],[232.44,325.6211499]],[[232.82,2.1462],[232.87,8.1768489],[232.91,2.6234],[232.92,1.3764],[232.95,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721169117,[[232.87,8.1768489],[232.84,1.96],[232.83,1.3684],[232.82,2.8164],[232.78,1.63883]],[[232.89,2.1456],[232.95,8.1768489],[232.99,1.96],[233.01,4.2316],[233.11,209.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721251975,[[232.69,1.96],[232.68,2.6243],[232.66,8.1768489],[232.59,1.4099],[232.46,23.45587452]],[[232.7,2.1475],[232.73,8.1768489],[232.82,2.6493],[232.83,2.17106],[232.84,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721291019,[[232.72,1.94],[232.71,8.1768489],[232.65,52.16323777],[232.63,1.3017],[232.62,2.6996]],[[232.73,2.1472],[232.77,8.1768489],[232.82,4.0362],[232.83,2.75876],[232.96,204.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721370106,[[232.61,1.94],[232.58,75.65574635],[232.44,2.5951],[232.37,5.86396863],[232.36,17.59190589]],[[232.62,2.1482],[232.66,8.1768489],[232.71,1.94],[232.75,2.789],[232.76,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721387714,[[232.54,8.1768489],[232.52,1.94],[232.46,75.68873864],[232.28,206.87],[232.27,23.45587452]],[[232.59,2.1485],[232.61,8.1768489],[232.65,3.9397],[232.68,1.94],[232.72,1.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721429460,[[232.51,1.94],[232.5,8.1768489],[232.45,56.1983134],[232.4,2.35635525],[232.38,44.74]],[[232.55,2.1489],[232.57,8.1768489],[232.58,1.93728],[232.64,1.94],[232.71,2.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721464771,[[232.51,1.94],[232.47,52.20184182],[232.45,3.9909],[232.29,4.38018065],[232.22,402.18630129]],[[232.53,2.149],[232.57,8.1768489],[232.62,1.94],[232.63,3.987],[232.67,1.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721534239,[[232.52,1.94],[232.5,60.37136988],[232.49,2.7084],[232.37,4.24218719],[232.33,81.55919981]],[[232.55,2.1488],[232.59,8.1768489],[232.64,4.1736],[232.65,1.94],[232.74,17.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721572077,[[232.52,8.1768489],[232.48,3.4185926],[232.47,4.0712],[232.46,52.20420263],[232.41,44.72]],[[232.59,9.9919589],[232.64,1.3591],[232.68,1.94],[234.7,1.58064982],[236.81,3.16129965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721600690,[[232.5,1.94],[232.47,8.1768489],[232.43,2.727],[232.42,1.4181],[232.34,4.25226833]],[[232.51,2.1492],[232.54,8.1768489],[232.61,1.94],[232.63,2.809],[232.65,1.70336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721692473,[[232.27,1.94],[232.24,8.1768489],[232.2,1.3106],[232.19,2.6237],[232.08,4.24227641]],[[232.32,8.1768489],[232.37,1.4084],[232.38,1.94],[232.49,15.6382],[233.95,57.43475452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721708682,[[232.16,1.94],[232.14,8.1768489],[232.04,8.34561029],[232.03,3.9796],[232.0,44.78]],[[232.21,8.1768489],[232.29,2.649],[232.3,1.94],[232.36,1.3351],[232.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721774736,[[232.06,1.92],[232.04,2.7473],[231.96,4.25566314],[231.95,1.402],[231.9,5.98326864]],[[232.12,10.3296489],[232.21,1.2881],[232.22,1.92],[232.24,2.6914],[232.34,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721806065,[[232.13,10.0968489],[232.05,1.4201],[232.04,2.7473],[231.99,44.8],[231.96,23.93307456]],[[232.2,10.3289489],[232.24,3.45453],[232.26,1.92],[232.33,4.0025],[232.38,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721867521,[[232.23,8.1768489],[232.22,1.92],[232.21,43.71788875],[232.14,4.26841423],[232.13,4.0445]],[[232.28,2.1513],[232.3,8.1768489],[232.32,1.3126],[232.33,1.3486],[232.35,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721902344,[[232.13,10.0968489],[232.12,41.7017938],[232.06,2.66329761],[232.01,4.1152],[231.99,44.8]],[[232.19,10.3291489],[232.27,1.92],[232.3,2.6384],[232.32,1.3126],[232.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733721925668,[[231.99,10.0968489],[231.94,42.82818572],[231.93,4.1515],[231.88,4.24234294],[231.79,23.93307456]],[[232.06,8.1768489],[232.14,1.92],[232.21,10.58686],[232.36,299.38048053],[232.47,358.3766871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722006519,[[232.23,1.92],[232.17,8.1768489],[232.15,1.3353],[232.12,2.7578],[232.07,4.25933974]],[[232.24,2.1517],[232.25,8.1768489],[232.31,3.09588],[232.32,1.92],[232.35,2.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722040546,[[232.12,1.92],[232.11,8.1768489],[232.07,4.167],[231.92,5.98326864],[231.91,22.32998657]],[[232.14,2.1526],[232.2,8.1768489],[232.26,1.3489],[232.27,4.707],[232.36,15.71466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722114892,[[232.11,1.92],[232.1,8.1768489],[232.02,2.66396346],[232.01,1.3391],[232.0,2.7714]],[[232.13,2.1527],[232.17,8.1768489],[232.21,2.7495],[232.22,1.3317],[232.23,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722163025,[[232.11,1.92],[232.1,8.1768489],[232.08,2.6748],[231.99,4.26223358],[231.9,105.9985388]],[[232.13,2.1528],[232.18,8.1768489],[232.22,4.1835],[232.23,1.92],[232.26,3.29759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722213664,[[232.17,8.1768489],[232.11,2.7392],[232.1,1.3039],[231.96,199.98326864],[231.95,17.94980592]],[[232.31,3.07347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722238287,[[232.25,8.1768489],[232.23,1.92],[232.22,2.7718],[232.21,44.32128419],[232.13,6.9193529]],[[232.28,2.1514],[232.33,8.1768489],[232.37,3.2336],[232.39,1.3653],[232.42,51.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722282322,[[232.31,8.1768489],[232.28,1.92],[232.21,2.7056],[232.2,1.3288],[232.17,44.50962545]],[[232.38,8.1768489],[232.41,1.3028],[232.43,1.92],[233.91,77.05764009],[235.37,51.30970353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722339281,[[232.33,1.9],[232.32,8.1768489],[232.25,1.394],[232.21,1.2945],[232.2,1.34]],[[232.34,2.1508],[232.39,51.04873546],[232.48,2.739],[232.49,3.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722401230,[[232.46,1.9],[232.43,8.1768489],[232.36,1.3531],[232.35,2.6897],[232.22,4.24706915]],[[232.48,2.1495],[232.5,8.1768489],[232.56,1.9],[232.59,4.1213],[232.61,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722468481,[[232.59,8.1768489],[232.56,1.9],[232.55,37.55416297],[232.47,1.45762687],[232.46,1.2909]],[[232.67,8.1768489],[232.68,1.4081],[232.69,2.6388],[232.72,1.9],[233.78,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722491603,[[232.62,8.1768489],[232.57,1.9],[232.56,2.8066],[232.55,37.55416297],[232.49,1.3781]],[[232.69,8.1768489],[232.72,2.7131],[232.73,1.9],[232.78,1.2935],[232.84,194.74834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722609487,[[232.47,0.64742],[232.42,42.00078753],[232.41,11.4406489],[232.35,2.7686],[232.31,2.65159499]],[[232.48,8.1768489],[232.49,2.1494],[232.55,1.9],[232.58,4.1686],[232.68,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722633903,[[232.59,8.1768489],[232.57,1.4204],[232.56,1.9],[232.45,4.09975501],[232.44,4.23161734]],[[232.66,8.1768489],[232.72,1.9],[232.78,1.2849],[232.8,2.7312],[233.93,358.3766871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722657520,[[232.63,1.9],[232.61,50.6850746],[232.58,1.4105],[232.57,2.8394],[232.47,2.63911437]],[[232.68,8.1768489],[232.72,1.2927],[232.73,1.9],[232.77,1.3569],[232.79,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722738299,[[232.5,1.9],[232.49,8.1768489],[232.4,4.26157631],[232.39,1.3366],[232.38,2.7272]],[[232.53,2.1491],[232.56,8.1768489],[232.58,0.60607],[232.59,70.05865387],[232.6,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722759112,[[232.47,1.9],[232.42,8.1768489],[232.39,1.3366],[232.38,2.7272],[232.25,28.29918222]],[[232.48,2.1496],[232.5,8.1768489],[232.59,70.05865387],[232.6,1.9],[232.68,17.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722830375,[[232.29,1.9],[232.28,49.26323593],[232.22,1.3189],[232.07,5.97975039],[232.01,119.6564418]],[[232.32,2.151],[232.34,8.1768489],[232.35,1.71671],[232.38,66.26434025],[232.42,2.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722860490,[[232.21,1.9],[232.18,8.1768489],[232.16,1.2873],[232.08,1.3458],[231.96,5.97975039]],[[232.22,2.1519],[232.25,8.1768489],[232.32,1.9],[232.34,2.7411],[232.38,67.61714025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722919137,[[231.91,10.0768489],[231.85,2.6427],[231.84,44.82],[231.82,4.24980693],[231.7,5.97975039]],[[231.98,8.1768489],[232.02,1.9],[232.06,2.6448],[232.11,1.3546],[232.26,298.68664078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733722970587,[[232.12,1.9],[232.11,8.1768489],[231.98,6.93144228],[231.97,1.3939],[231.8,187.45748635]],[[232.15,2.1526],[232.18,8.1768489],[232.2,2.7293],[232.27,2.03045],[232.45,358.3766871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723017619,[[232.19,8.1768489],[232.16,1.9],[232.07,6.92149594],[232.05,52.29619718],[232.04,2.662]],[[232.21,2.2995],[232.27,8.1768489],[232.28,2.7384],[232.31,1.9],[232.35,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723066665,[[232.37,1.9],[232.34,8.1768489],[232.23,1.46021409],[232.22,3.9872],[232.13,4.24614241]],[[232.38,2.1504],[232.41,8.1768489],[232.46,1.3021],[232.47,4.5478],[232.57,4.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723103303,[[232.36,10.0768489],[232.27,0.85042],[232.22,3.9872],[232.2,44.76],[231.93,59.00321184]],[[232.37,2.1505],[232.43,8.1768489],[232.46,3.2021],[232.47,2.6478],[232.58,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723160742,[[232.38,1.88],[232.37,8.1768489],[232.33,52.23331125],[232.32,1.3605],[232.31,1.0517]],[[232.44,8.1768489],[232.5,5.9331],[232.59,17.2172],[234.02,42.72813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723187171,[[232.53,1.88],[232.52,8.1768489],[232.46,4.1156],[232.39,44.74],[232.38,2.6549291]],[[232.58,2.1488],[232.63,2.14933585],[232.64,4.1769],[232.77,4.2942],[233.0,10.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723272249,[[232.62,1.88],[232.6,8.1768489],[232.55,2.6614],[232.54,54.32348264],[232.48,2.64932683]],[[232.63,2.1483],[232.69,8.1768489],[232.74,1.3941],[232.75,1.3662],[232.76,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723293777,[[232.72,8.1768489],[232.71,1.88],[232.57,2.65502357],[232.56,1.2887],[232.55,47.3614]],[[232.75,2.1472],[232.8,8.1768489],[232.84,2.7084],[232.85,3.173],[232.97,298.6472393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723317290,[[232.79,8.1768489],[232.77,1.88],[232.74,52.14361731],[232.66,1.47075582],[232.64,4.2157]],[[232.8,2.1468],[232.86,70.13876239],[232.87,8.1768489],[232.91,1.88],[233.06,343.3472393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723384546,[[232.85,1.88],[232.84,8.1768489],[232.8,1.3412],[232.75,1.3031],[232.74,1.306]],[[232.89,2.1458],[232.92,8.1768489],[232.94,2.6602],[232.96,1.88],[233.06,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723430889,[[232.8,8.1768489],[232.78,1.88],[232.76,2.147],[232.68,4.22994635],[232.67,3.0561]],[[232.86,2.1461],[232.88,8.1768489],[232.89,1.88],[232.93,2.14656763],[232.96,4.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723511658,[[232.6,2.52044],[232.57,1.94],[232.55,8.1768489],[232.54,2.149],[232.52,1.2908]],[[232.62,2.1483],[232.64,8.1768489],[232.67,1.94],[232.73,2.6744],[232.74,1.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723528868,[[232.63,1.96],[232.62,10.3250489],[232.53,1.45242414],[232.5,4.22939563],[232.46,1.6336]],[[232.68,2.1477],[232.7,8.1768489],[232.73,2.6744],[232.74,3.3279],[232.82,4.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723599919,[[232.56,8.1768489],[232.55,2.2751],[232.54,1.9],[232.53,52.18959869],[232.35,5.95820293]],[[232.63,9.4797489],[232.64,1.409],[232.65,1.3524],[232.68,72.09456175],[233.01,358.3766871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723641346,[[232.66,1.9],[232.65,54.31047653],[232.64,8.1768489],[232.57,0.3155],[232.43,2.6968]],[[232.71,2.1475],[232.73,8.1768489],[232.75,2.7381],[232.76,1.3331],[232.77,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723711404,[[232.75,8.1768489],[232.72,1.88],[232.67,1.3005],[232.66,4.05887],[232.65,52.16267653]],[[232.8,2.1466],[232.82,1.3656],[232.83,8.1768489],[232.84,1.3844],[232.86,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723739135,[[232.74,1.88],[232.71,8.1768489],[232.69,2.1475],[232.58,4.24751283],[232.48,23.83281173]],[[232.75,2.147],[232.8,8.1768489],[232.83,70.1526727],[232.84,2.7396],[232.85,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723763456,[[232.66,1.88],[232.63,8.1768489],[232.61,2.1483],[232.45,4.24578864],[232.44,0.3153]],[[232.7,8.1768489],[232.75,1.3158],[232.77,1.88],[232.78,1.3011],[233.02,8.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723865252,[[232.64,1.88],[232.6,8.1768489],[232.59,2.1485],[232.57,52.18043933],[232.52,4.25489415]],[[232.65,2.1479],[232.68,9.4980489],[232.7,1.301],[232.72,1.4193],[233.29,388.241411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733723900277,[[232.6,1.88],[232.58,10.3253489],[232.57,52.18043933],[232.44,44.72],[232.42,151.21724646]],[[232.63,2.1481],[232.65,8.1768489],[232.68,1.3212],[232.7,1.301],[232.73,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724009972,[[232.66,1.88],[232.65,8.1768489],[232.59,2.6624],[232.52,0.3126],[232.47,28.19025312]],[[232.73,1.3523],[232.74,8.1768489],[232.81,4.5728],[232.97,298.6472393],[233.04,358.3766871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724040698,[[232.72,48.18760535],[232.7,1.88],[232.67,8.16628054],[232.65,2.1479],[232.5,117.64552087]],[[232.73,2.1472],[232.74,8.16628054],[232.8,1.3655],[232.81,4.5728],[232.9,17.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724117079,[[232.43,3.34648888],[232.42,8.16628054],[232.38,1.3165],[232.37,0.3139],[232.33,1.4057]],[[232.59,1.88],[232.62,1.4119],[232.66,15.6833],[232.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724157217,[[232.24,2.1517],[232.23,1.88],[232.21,53.63725823],[232.18,2.6708],[232.17,1.3108]],[[232.28,8.16628054],[232.29,2.1513],[232.31,61.16623887],[232.35,1.88],[232.4,4.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724186337,[[232.25,2.1516],[232.23,8.16628054],[232.22,1.88],[232.18,44.51864406],[232.07,5.98797337]],[[232.3,8.16628054],[232.31,63.31743887],[232.32,4.0576],[232.35,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724236288,[[232.54,8.16628054],[232.53,1.88],[232.52,2.1491],[232.43,1.45101256],[232.41,4.1784]],[[232.62,8.16628054],[232.67,1.88],[232.71,3.9819],[232.79,12.9],[232.84,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724258711,[[232.62,8.16628054],[232.6,1.88],[232.59,2.1485],[232.53,49.67966897],[232.38,5.98797337]],[[232.65,2.148],[232.7,8.16628054],[232.71,3.9819],[232.72,66.82448739],[232.75,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724323649,[[232.34,1.88],[232.32,8.16628054],[232.3,2.1511],[232.26,2.6768],[232.19,4.25127637]],[[232.41,8.16628054],[232.46,1.88],[232.5,1.3819],[232.52,2.7316],[234.0,42.77821601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724339659,[[232.34,1.88],[232.33,8.16628054],[232.32,2.1509],[232.27,1.3285],[232.19,4.24196689]],[[232.39,2.1503],[232.41,8.16628054],[232.46,65.65236121],[232.49,1.88],[232.5,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724365696,[[232.29,8.16628054],[232.28,2.1513],[232.27,1.88],[232.23,1.3425],[232.09,5.98797337]],[[232.34,2.1508],[232.36,8.16628054],[232.41,4.0847],[232.42,1.88],[232.46,65.65236121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724428548,[[232.07,1.88],[232.06,2.1534],[232.03,52.94628054],[231.97,4.25398471],[231.96,3.9802]],[[232.1,8.16628054],[232.2,1.419],[232.21,2.7198],[232.22,5.32],[232.44,298.6472393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724454564,[[232.04,1.92],[232.03,2.1536],[232.02,8.16628054],[232.01,49.06192659],[231.9,4.1348]],[[232.09,10.31948054],[232.17,3.2416],[232.21,2.7195],[232.29,4.3026],[232.39,344.22610859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724512428,[[232.39,8.16628054],[232.36,1.92],[232.27,1.1774],[232.26,0.2225],[232.24,2.63014286]],[[232.44,1.2897],[232.48,2.6707],[232.56,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724527037,[[232.47,1.92],[232.46,8.16628054],[232.35,1.1763],[232.21,73.23488104],[232.12,373.4980592]],[[232.52,1.3658],[232.53,9.51748054],[232.55,3.4476],[232.58,1.92],[234.21,76.49386227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724596194,[[232.0,1.92],[231.99,0.22335],[231.97,1.3346],[231.96,8.2008376],[231.8,5.96657783]],[[232.04,10.3543376],[232.11,1.92],[232.15,74.4110854],[232.3,12.92],[232.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724623122,[[231.78,10.1408376],[231.75,4.24040448],[231.73,1.4254],[231.7,1.37],[231.69,1.3273]],[[231.87,8.2008376],[231.92,1.4244],[231.93,1.94],[231.94,1.343],[232.03,204.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724690560,[[231.79,1.96],[231.76,8.2008376],[231.74,4.1323],[231.73,49.19869129],[231.61,5.96657783]],[[231.82,8.2008376],[231.89,2.7186],[231.92,67.07514918],[231.94,3.3632],[232.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724710187,[[231.77,8.2008376],[231.74,1.96],[231.69,49.45983264],[231.63,4.0554],[231.6,23.86631133]],[[231.85,10.3561376],[231.9,1.96],[231.94,1.333],[231.95,2.56354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724744108,[[231.9,8.2008376],[231.84,1.96],[231.79,2.7984],[231.75,1.3955],[231.63,5.96657783]],[[231.98,8.2008376],[231.99,66.65822843],[232.01,2.7196],[232.02,3.2804],[232.16,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724802959,[[232.08,8.2008376],[232.05,1.96],[231.99,52.30316861],[231.87,2.6569],[231.73,29.42633361]],[[232.15,8.2008376],[232.17,1.96],[232.18,6.31220159],[232.22,44.84],[232.3,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724834287,[[232.0,1.94],[231.99,8.2008376],[231.92,2.66727683],[231.91,2.752],[231.9,53.68885758]],[[232.04,2.1534],[232.06,70.38012882],[232.08,8.2008376],[232.09,3.3429],[232.2,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724893142,[[231.95,1.92],[231.91,8.2008376],[231.9,1.3658],[231.82,2.6649],[231.64,20.9086999]],[[231.97,2.1541],[231.99,8.2008376],[232.03,70.38621701],[232.06,3.2394],[232.07,2.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724923179,[[231.84,10.1008376],[231.8,51.91015182],[231.78,4.1135],[231.67,23.86631133],[231.64,71.59893402]],[[231.91,10.3556376],[231.93,69.82472625],[231.95,2.742],[231.96,1.9],[232.01,2.27142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733724984121,[[232.21,8.2008376],[232.17,1.9],[232.11,1.43280141],[232.08,4.23421439],[232.07,4.1267]],[[232.25,2.1516],[232.27,69.37884089],[232.28,9.2830276],[232.29,4.1381],[232.31,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725009144,[[232.25,1.92],[232.19,52.25700315],[232.18,4.0849],[232.17,1.81577],[231.98,23.86631133]],[[232.29,2.1512],[232.32,8.2008376],[232.38,71.62717068],[232.39,4.5459],[232.47,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725043370,[[232.32,10.1008376],[232.29,2.7118],[232.2,6.92503432],[232.19,52.25700315],[232.08,5.96657783]],[[232.37,2.1505],[232.39,8.2008376],[232.45,1.9],[232.46,2.7409],[232.47,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725095902,[[231.96,10.0808376],[231.94,52.31625819],[231.93,1.4229],[231.89,2.6483631],[231.76,5.96657783]],[[232.04,10.3544376],[232.11,4.006],[232.12,1.88],[232.22,204.91],[232.26,70.31855518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725116920,[[231.88,2.6995],[231.87,14.77424992],[231.86,1.3153],[231.85,52.33313581],[231.75,6.8308392]],[[232.0,4.39633],[232.01,12.85424992],[232.06,1.3699],[232.07,4.6189],[232.08,12.85424992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725179568,[[231.73,12.85424992],[231.72,1.94],[231.69,1.3898],[231.68,1.3182],[231.67,1.3406]],[[231.83,2.1556],[231.85,12.85424992],[231.89,1.371],[231.9,4.6334],[232.03,17.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725197281,[[231.71,8.239145],[231.7,1.94],[231.69,1.3898],[231.68,1.3182],[231.61,4.25259832]],[[231.78,8.239145],[231.86,2.7934],[231.89,1.94],[231.9,1.3714],[231.96,83.33995663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725272346,[[231.87,1.96],[231.81,12.87182934],[231.72,16.96082934],[231.59,5.99232963],[231.58,17.97698889]],[[231.95,12.87182934],[231.97,1.96],[231.99,2.6569],[232.0,1.4025],[232.08,12.87182934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725287163,[[231.76,2.15740421],[231.74,1.96],[231.69,12.87182934],[231.5,4.22915373],[231.42,4.309]],[[231.81,2.1557],[231.83,12.87182934],[231.87,1.3827],[231.88,4.6358],[231.97,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725345612,[[231.38,4.1996],[231.35,60.69972277],[231.29,4.24972782],[231.2,23.96931852],[231.17,71.90795558]],[[231.42,8.26266646],[231.43,2.1593],[231.49,2.04],[231.51,1.3014],[231.52,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725385540,[[231.32,1.44686924],[231.29,4.1805],[231.26,53.18266646],[231.1,5.99232963],[231.09,17.97698889]],[[231.33,8.26266646],[231.41,3.9459],[231.42,2.02],[231.53,192.0],[231.78,297.62543569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725403660,[[231.21,2.02],[231.2,8.26266646],[231.16,2.779],[231.13,4.26739685],[231.01,5.99232963]],[[231.27,8.26266646],[231.31,2.7346],[231.36,2.02],[231.41,1.2958],[231.48,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725462009,[[231.2,2.02],[231.18,10.42416646],[231.13,2.6612],[231.12,1.4266],[230.98,23.96931852]],[[231.24,8.26266646],[231.33,2.748],[231.35,3.3502],[231.45,204.96],[231.81,357.15052283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725484329,[[231.23,8.26266646],[231.21,2.02],[231.15,52.49002291],[231.0,23.96931852],[230.97,71.90795558]],[[231.3,8.26266646],[231.32,73.30391511],[231.33,1.4083],[231.36,6.13443],[231.45,4.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725545578,[[231.1,2.0],[231.08,8.27461644],[231.07,3.4833],[231.03,52.5162245],[230.97,6.93720173]],[[231.12,2.1621],[231.16,8.27461644],[231.21,2.6421],[231.22,1.4231],[231.23,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725572714,[[231.0,1.98],[230.99,9.63211644],[230.98,54.69276755],[230.94,1.305],[230.85,1.3822]],[[231.04,2.1629],[231.06,8.27461644],[231.11,2.7364],[231.12,1.98],[231.16,4.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725657676,[[230.91,8.27461644],[230.9,1.4361512],[230.89,1.96],[230.82,4.31742453],[230.76,5.99232963]],[[230.98,8.27461644],[231.05,1.96],[231.06,3.9475],[231.07,5.26852],[231.16,4.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725687808,[[230.75,1.98],[230.7,1.3888],[230.69,49.35169385],[230.6,5.99232963],[230.59,17.97698889]],[[230.79,10.43991644],[230.87,1.3592],[230.88,2.7201],[230.89,1.98],[231.0,17.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725714117,[[230.78,1.98],[230.75,8.27461644],[230.72,1.3406],[230.71,1.3901],[230.7,4.3092853]],[[230.82,8.27461644],[230.89,1.98],[230.95,2.741],[230.96,1.3355],[231.06,204.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725785787,[[230.7,2.166],[230.65,1.3969],[230.62,5.64351491],[230.54,51.10166968],[230.53,18.06500906]],[[230.78,8.27461644],[230.85,1.96],[230.87,2.7138],[230.88,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725821014,[[230.81,8.27461644],[230.79,4.1252],[230.71,1.4154],[230.7,5.61147471],[230.61,24.08667874]],[[230.87,4.8784],[230.88,1.3273],[230.89,6.0845],[230.92,1.96],[231.03,204.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725873458,[[230.73,2.02],[230.72,10.44051644],[230.61,5.84285364],[230.6,52.6108367],[230.56,4.27585094]],[[230.78,2.1653],[230.79,8.27461644],[230.83,1.3109],[230.84,2.7078],[230.86,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725900987,[[230.81,2.165],[230.8,2.02],[230.79,12.96946095],[230.74,1.4120657],[230.7,4.00172]],[[230.87,2.1645],[230.9,1.4134],[230.92,12.96946095],[230.95,1.3965],[230.98,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725924098,[[231.09,12.96946095],[231.08,2.18],[231.07,2.1626],[231.03,1.292],[231.0,12.96946095]],[[231.18,2.1616],[231.23,2.7752],[231.24,16.49416095],[231.34,204.98],[231.55,297.62543569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733725967941,[[231.41,2.1594],[231.4,12.90588242],[231.39,2.14],[231.36,12.90588242],[231.35,52.44181554]],[[231.54,3.5166],[231.57,12.90588242],[231.66,204.97],[234.71,50.81230519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726023893,[[231.01,2.08],[230.96,10.78042492],[230.94,5.87483408],[230.84,9.20443748],[230.81,6.00839504]],[[231.03,2.163],[231.11,10.78042492],[231.14,1.3131],[231.15,1.3453],[231.16,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726090654,[[230.69,2.02],[230.67,12.98217052],[230.66,52.59767333],[230.65,46.1746],[230.36,4.329]],[[230.8,1.3453],[230.81,2.7446],[230.82,10.81587052],[230.84,2.02],[230.88,10.81587052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726109469,[[230.64,2.0],[230.61,2.1669],[230.6,63.42705257],[230.57,2.6978]],[[230.66,2.1665],[230.74,10.81587052],[230.79,2.0],[230.8,1.3453],[230.81,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726175028,[[230.54,8.98185107],[230.46,4.30154659],[230.44,52.65075541],[230.36,9.25959225],[230.31,6.00839504]],[[230.61,8.29925107],[230.62,2.7628],[230.65,2.04],[230.8,194.0],[230.83,297.62543569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726191636,[[230.72,2.1],[230.68,10.81862537],[230.4,36.99686372],[230.35,119.77881487],[230.34,4.48896593]],[[230.74,2.1658],[230.81,3.53658395],[230.82,13.49722537],[230.86,2.1],[230.88,10.81862537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726214556,[[230.69,2.1],[230.67,1.47499],[230.66,10.81862537],[230.63,2.1667],[230.62,4.27525617]],[[230.7,2.1661],[230.78,1.2912],[230.79,2.8381],[230.8,12.91862537],[230.88,10.81862537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726267094,[[230.84,2.18],[230.83,17.31475823],[230.76,17.31475823],[230.74,1.65378],[230.73,52.57577812]],[[230.99,2.7203],[231.0,1.2903],[231.03,17.31475823],[231.05,2.18],[231.18,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726293323,[[231.08,4.78310738],[231.06,10.78635364],[231.04,4.3429],[231.02,4.21591689],[231.0,10.78635364]],[[231.12,1.2959],[231.18,1.3932],[231.19,12.96635364],[231.23,1.4084],[231.32,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726383189,[[231.05,6.90303294],[231.03,4.243],[230.98,3.9968],[230.93,4.31199518],[230.83,47.32521958]],[[231.12,6.90303294],[231.17,1.3837],[231.19,2.08],[231.21,2.6144],[231.31,304.77152646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726402698,[[230.85,10.80486752],[230.84,2.06],[230.78,1.4248],[230.77,1.3074],[230.76,12.19726752]],[[230.99,1.3814],[231.0,1.4066],[231.01,1.3008],[231.02,2.08],[231.12,10.80486752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726480082,[[230.63,10.81852846],[230.61,2.0],[230.57,52.61637887],[230.53,1.315],[230.52,17.89498669]],[[230.77,1.371],[230.78,13.55102846],[230.79,2.0],[230.88,10.81852846],[230.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726506910,[[230.7,2.04],[230.69,10.81852846],[230.64,10.81852846],[230.62,5.70629033],[230.54,5.91565244]],[[230.84,4.2195],[230.85,12.47078846],[230.87,2.04],[230.98,13.01],[230.99,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726570261,[[230.6,2.04],[230.59,10.81852846],[230.57,4.2431],[230.52,556.83408],[230.49,4.29704984]],[[230.68,2.1663],[230.71,2.6321],[230.72,10.81852846],[230.75,2.04],[230.87,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726599893,[[230.78,2.02],[230.74,10.82463599],[230.69,1.3621],[230.68,2.7317],[230.64,15.12318309]],[[230.84,2.1648],[230.9,12.84463599],[230.92,4.0305],[231.04,4.326],[233.9,63.41804962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726650036,[[231.1,6.90248297],[231.07,2.0],[231.03,52.51473316],[231.01,5.61614455],[230.92,8.74944344]],[[231.13,2.1621],[231.17,6.90248297],[231.21,2.7674],[231.22,3.3339],[231.33,17.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726697986,[[231.22,6.89311656],[231.2,1.98],[231.19,2.1615],[231.15,4.0241],[231.06,4.30105336]],[[231.26,2.1609],[231.29,6.89311656],[231.35,1.98],[231.37,1.3735],[231.4,2.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726727722,[[230.94,557.72217],[230.89,4.1443],[230.85,10.78323321],[230.83,2.8043],[230.79,1.338]],[[230.96,2.1637],[230.98,10.78323321],[231.02,4.0964],[231.03,1.98],[231.12,10.78323321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726802989,[[231.24,10.79449134],[231.21,1.413],[231.2,2.7509],[231.14,4.26018333],[231.05,4.3255]],[[231.36,10.79449134],[231.38,1.98],[231.46,4.1743],[231.48,10.79449134],[231.51,205.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726833621,[[231.19,1.98],[231.15,2.1619],[231.14,10.79449134],[231.1,52.49698123],[231.09,1.3843]],[[231.29,1.98],[231.31,10.79449134],[231.35,4.2322],[231.36,10.79449134],[231.42,57.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726860851,[[231.17,1.98],[231.13,2.162],[231.12,10.76653723],[231.1,4.0396],[231.06,44.96]],[[231.2,2.1614],[231.28,10.76653723],[231.29,1.98],[231.3,1.4212],[231.33,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726920095,[[231.52,6.89410802],[231.51,1.98],[231.49,3.4786],[231.48,1.3988],[231.37,10.44822094]],[[231.6,6.89410802],[231.65,1.98],[231.68,1.3983],[231.69,2.6371],[231.76,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733726981533,[[231.48,8.87410802],[231.33,5.82604158],[231.32,4.29169247],[231.29,56.58451004],[231.22,5.99152429]],[[231.54,9.05240802],[231.58,1.98],[231.59,2.8198],[231.6,1.3217],[231.72,17.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727015463,[[231.58,8.87410802],[231.57,2.1579],[231.5,2.90553226],[231.49,3.9548],[231.44,5.81106452]],[[231.63,2.1574],[231.65,6.89410802],[231.71,4.1816],[231.72,1.98],[231.86,204.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727042075,[[231.5,554.02336],[231.42,1.98],[231.41,4.1109],[231.39,6.89410802],[231.36,2.1598]],[[231.51,2.1585],[231.52,6.89410802],[231.57,1.98],[231.59,4.0584],[231.65,4.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727139563,[[231.04,1.98],[231.03,6.89410802],[230.96,1.3111],[230.95,2.7071],[230.91,4.29004716]],[[231.32,12.96],[231.33,4.3205],[231.34,192.0],[232.79,319.03876973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727162581,[[230.96,1.98],[230.91,1.3834],[230.9,10.78835119],[230.89,1.3837],[230.79,5.98379971]],[[231.0,2.1633],[231.06,10.78835119],[231.09,1.98],[231.1,1.3542],[231.11,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727234541,[[230.59,13.00307487],[230.58,2.14],[230.57,1.4313],[230.52,13.47907487],[230.32,13.12517424]],[[230.7,2.1661],[230.71,10.83607487],[230.74,2.14],[230.88,10.83607487],[230.89,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727266258,[[230.73,2.16],[230.68,6.92593843],[230.67,2.7215],[230.65,4.26802893],[230.37,375.80257343]],[[230.75,6.92593843],[230.76,2.1655],[230.8,6.30325],[230.87,2.16],[230.97,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727281683,[[230.79,4.3252],[230.71,4.56083277],[230.69,1.4083],[230.68,1.304]],[[230.84,9.09073843],[230.94,0.685],[230.95,2.16497077],[230.96,2.16],[231.04,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727314307,[[230.9,2.08],[230.88,9.09033843],[230.86,1.297],[230.79,1.3211],[230.74,4.30672098]],[[230.92,8.999757],[230.94,9.08983843],[231.02,2.08],[231.07,0.6851],[231.1,4.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727363147,[[230.86,2.0],[230.85,9.09053843],[230.8,1.3862],[230.79,1.3508],[230.78,1.4034]],[[230.9,2.1642],[230.92,6.92593843],[231.0,2.0],[231.04,0.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727423202,[[230.83,1.98],[230.82,2.6146],[230.81,6.92593843],[230.8,2.1651],[230.72,4.56248306]],[[230.86,2.1647],[230.89,6.92593843],[230.91,70.74432645],[230.97,1.98],[231.07,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727447515,[[230.79,1.98],[230.75,2.7649],[230.69,49.37482552],[230.58,56.87221195],[230.53,147.89131119]],[[230.87,6.92593843],[230.88,63.36915384],[230.92,1.98],[231.01,0.6804],[231.02,4.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727517981,[[230.87,2.86783959],[230.86,6.92593843],[230.85,2.1646],[230.84,1.98],[230.8,4.32531577]],[[230.9,2.1643],[230.93,6.92593843],[230.99,1.98],[231.03,4.3261],[231.08,291.76152646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727551312,[[230.8,1.98],[230.77,2.1653],[230.75,2.7649],[230.7,1.77179],[230.58,6.02534552]],[[230.83,2.1649],[230.86,6.92593843],[230.9,6.0257],[231.03,196.3261],[231.04,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727593655,[[230.64,1.98],[230.61,2.1669],[230.6,6.92593843],[230.59,2.7375],[230.54,4.32108808]],[[230.67,6.92593843],[230.78,1.98],[230.82,4.1684],[230.87,12.99],[232.81,1.57026194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727633775,[[230.28,1.98],[230.27,6.92593843],[230.25,1.4038],[230.24,2.1704],[230.2,1.0]],[[230.32,2.1697],[230.34,6.92593843],[230.41,1.98],[230.51,58.13],[230.52,48.87440461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727691341,[[230.45,2.1684],[230.44,1.98],[230.43,6.92593843],[230.37,2.7758]],[[230.49,6.92593843],[230.5,2.168],[230.56,51.99056775],[230.58,2.7939],[230.67,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727751600,[[230.33,8.90593843],[230.32,2.1696],[230.24,1.2986],[230.23,4.32726784],[230.22,1.3721]],[[230.4,6.92593843],[230.44,1.98],[230.51,0.98494],[230.52,4.3358],[231.91,42.51175124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727784331,[[230.4,1.98],[230.39,2.169],[230.36,6.92593843],[230.34,2.6739],[230.31,1.3309]],[[230.44,6.92593843],[230.51,1.98],[230.58,0.84565],[230.63,205.02],[232.04,17.8820992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727812248,[[230.54,2.1676],[230.51,6.92593843],[230.49,2.0],[230.45,1.423],[230.44,2.8286]],[[230.58,6.92593843],[230.61,2.95927],[230.66,2.0],[230.76,192.0],[230.78,4.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727884300,[[230.39,1.4193],[230.38,2.6186],[230.31,4.40339643],[230.27,4.30995156],[230.26,45.12]],[[230.48,6.92593843],[230.56,1.98],[230.64,4.3334],[230.65,0.7927],[230.68,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727912923,[[230.27,6.92593843],[230.26,2.0],[230.21,1.3018],[230.16,1.3945],[229.98,72.30414631]],[[230.3,2.1698],[230.37,8.92593843],[230.46,0.7941],[230.49,4.3363],[232.52,1.57026194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733727976167,[[230.13,10.87830789],[230.12,2.36],[230.1,1.3583],[230.08,4.31647417],[230.07,2.6441]],[[230.26,2.1703],[230.27,10.87830789],[230.36,1.3441],[230.37,2.36],[230.39,4.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728002690,[[230.47,2.32],[230.44,8.19029346],[230.43,19.42935588],[230.41,49.51524902],[230.39,1.4309]],[[230.51,2.1679],[230.54,17.36694363],[230.59,1.3752],[230.6,0.23484],[230.62,17.36694363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728065233,[[230.13,2.28],[230.11,1.3158],[230.1,10.87751643],[230.08,7.45339346],[230.07,18.06545588]],[[230.2,2.1708],[230.25,10.87751643],[230.29,70.93533115],[230.3,2.28],[230.35,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728085556,[[230.0,95.57320001],[229.98,6.02179346],[229.97,18.06545588],[229.96,48.17454902],[229.95,4.3131906]],[[230.09,10.87751643],[230.14,4.3428],[230.15,2.28],[230.16,10.87751643],[230.26,14.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728141892,[[229.64,2.75262834],[229.62,7.94],[229.61,1.3764],[229.6,2.7783],[229.59,2.1765]],[[229.66,2.1759],[229.75,19.22594679],[229.77,1.3269],[229.84,3.76],[229.85,71.08154421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728164114,[[229.78,3.56],[229.77,2.1748],[229.72,1.3918],[229.69,19.22594679],[229.65,23.48592293]],[[229.87,19.22594679],[229.93,3.56],[230.03,192.0],[230.04,4.3447],[230.06,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728183329,[[229.61,0.69951],[229.56,0.71],[229.52,3.56],[229.49,2.1775],[229.47,2.75615637]],[[229.62,2.1763],[229.64,19.23082283],[229.68,19.23082283],[229.73,3.56],[229.76,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728254676,[[229.0,6.65328157],[228.99,20.09],[228.95,1.46],[228.88,2.1833],[228.81,2.7171]],[[229.01,14.2355587],[229.02,12.0534587],[229.06,3.18],[229.13,12.0534587],[229.17,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728293801,[[229.47,15.25],[229.4,1.3262],[229.39,4.28],[229.35,1.356],[229.28,19.38681605]],[[229.49,19.38681605],[229.57,19.38681605],[229.65,4.28],[229.74,13.02],[229.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728342246,[[229.0,1e-08],[228.91,3.49],[228.71,24.8269832],[228.65,20.7782469],[228.64,148.918645]],[[229.02,65.02847298],[229.04,3.86],[229.11,205.02],[229.13,31.42323649],[229.18,71.29286295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728366461,[[228.84,7.4649458],[228.83,20.7503374],[228.82,51.14396641],[228.81,71.70094962],[228.79,119.134916]],[[228.95,19.36019446],[229.02,19.36019446],[229.03,3.44],[229.04,2.18302479],[229.08,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728422912,[[228.91,45.44],[228.86,1.9562],[228.85,1.8462]],[[228.98,19.36019446],[229.07,3.8876],[229.08,1.9465],[229.09,2.18254834],[229.1,93.80935003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728449827,[[228.71,1.0],[228.56,8.83597324],[228.55,1.0],[228.53,19.36019446],[228.51,2.98]],[[228.73,2.1848],[228.74,19.36019446],[228.8,19.36019446],[228.88,46.6311],[228.98,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728471640,[[228.96,2.1825],[228.95,2.2004],[228.94,2.98],[228.89,2.2049],[228.85,19.36019446]],[[229.04,19.36019446],[229.05,2.1817],[229.11,19.36019446],[229.12,71.30417937],[229.13,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728528488,[[229.19,6.6211],[229.18,22.22019446],[229.14,19.36019446],[229.09,23.9847442],[229.08,13.1]],[[229.38,2.86],[229.39,19.36019446],[229.53,192.0],[229.57,90.52832107],[229.58,4.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728550322,[[229.2,2.78],[229.14,23.87929446],[229.1,2.50781616],[229.07,2.1646],[229.05,45.36]],[[229.31,19.36019446],[229.35,2.78],[229.45,192.0],[229.57,90.5260909],[229.58,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728613447,[[229.05,2.74],[229.01,8.305],[229.0,24.9647],[228.99,19.36019446],[228.92,23.9847442]],[[229.12,2.181],[229.17,19.36019446],[229.18,71.28462617],[229.23,2.74],[229.26,3.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728633276,[[229.21,2.62],[229.18,2.1804],[229.15,2.8018],[229.13,5.6859],[229.1,19.30189197]],[[229.31,19.30189197],[229.35,2.62],[229.4,1.6875],[229.41,3.4455],[229.45,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728695707,[[229.13,2.1809],[229.08,5.4524],[229.07,2.74],[229.03,19.30189197],[229.0,24.9647]],[[229.19,21.48229197],[229.26,2.74],[229.28,71.25755831],[229.35,19.30189197],[229.37,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728712128,[[229.0,24.9647],[228.94,2.7],[228.92,2.6546],[228.88,17.90555309],[228.87,2.806]],[[229.04,19.30189197],[229.07,2.7],[229.12,19.30189197],[229.14,71.29275003],[229.22,205.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728737439,[[228.55,1.0],[228.53,5.2487],[228.47,31.50140849],[228.44,2.4779167],[228.39,5.98672878]],[[228.67,31.50140849],[228.71,2.7],[228.79,31.50140849],[228.88,205.06],[228.9,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728787084,[[228.43,2.8],[228.41,5.3102],[228.4,2.1878],[228.34,19.37929339],[228.3,2.51060169]],[[228.48,2.1872],[228.53,19.37929339],[228.61,2.8],[228.68,192.0],[228.72,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728811305,[[228.51,2.68],[228.48,12.13286083],[228.47,5.5064],[228.43,2.7431],[228.4,23.89228187]],[[228.61,12.13286083],[228.65,2.68],[228.69,12.13286083],[228.79,17.4285],[228.8,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728844136,[[228.88,2.6],[228.87,2.6195],[228.86,2.7493],[228.83,2.7229],[228.74,13.06]],[[228.96,2.1826],[229.01,19.38927266],[229.09,2.1772],[229.11,2.6],[230.91,34.04351626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728884264,[[229.11,2.1811],[229.01,21.94927266],[228.96,2.8546],[228.95,2.6463],[228.94,2.6709]],[[229.2,71.27762823],[229.21,2.56],[229.24,19.38927266],[229.46,19.38927266],[229.54,6.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728945012,[[229.01,2.54],[228.93,5.6849],[228.92,19.38927266],[228.88,2.8579]],[[229.05,2.1817],[229.14,2.54],[229.16,2.1881],[229.17,71.2912981],[229.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733728970438,[[229.03,2.1818],[229.02,2.46],[228.97,5.4627],[228.96,19.38927266],[228.93,2.7177]],[[229.1,2.1812],[229.14,19.38927266],[229.16,2.46],[229.18,2.1887],[229.23,19.38927266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729040591,[[229.31,4.5392],[229.25,1.8763],[229.22,19.38927266],[229.21,1.9667],[228.98,5.9875844]],[[229.39,73.39480143],[229.41,19.38927266],[229.45,19.38927266],[229.49,2.36],[231.15,42.1060981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729065231,[[229.45,2.048],[229.44,3.8274],[229.43,2.36],[229.41,19.38927266],[229.36,5.9875844]],[[229.63,90.54891094],[229.67,4.382],[229.76,192.0],[229.83,58.44],[229.9,19.38927266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729087244,[[229.54,2.36],[229.52,2.0401],[229.51,2.17855431],[229.47,1.9614],[229.43,1.8789]],[[229.63,19.38927266],[229.66,4.2644],[229.67,19.38927266],[229.77,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729158415,[[230.04,2.1725],[230.01,2.36],[230.0,2.014],[229.99,1.9993],[229.98,11.99568102]],[[230.1,2.172],[230.12,70.99581345],[230.13,11.99568102],[230.17,2.36],[230.2,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729187538,[[229.92,1438.63832001],[229.9,2.1738],[229.86,2.007],[229.85,11.99568102],[229.82,3.8964]],[[229.95,2.1734],[229.98,11.99568102],[230.03,2.36],[230.09,1.8364],[230.11,262.99855395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729269919,[[229.92,424.8784828],[229.89,2.34],[229.87,3.8529],[229.85,1.9399],[229.83,11.99568102]],[[229.99,11.99568102],[230.02,2.34],[230.06,71.02435081],[230.1,196.3439],[231.54,42.88173448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729296631,[[229.54,2.63094],[229.49,4.0035],[229.45,2.0099],[229.4,2.34],[229.36,11.99568102]],[[229.55,11.99568102],[229.56,4.5171],[229.57,11.99568102],[229.67,0.0478],[229.68,11.99568102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729322447,[[229.42,22.01016181],[229.41,2.34],[229.4,2.011],[229.39,1.9194]],[[229.58,21.46673475],[229.64,2.34],[229.68,19.28983475],[229.76,192.0],[229.8,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729379798,[[229.41,0.59963],[229.4,4.5186],[229.35,5.5276],[229.34,2.4428],[229.27,49.64471248]],[[229.47,2.178],[229.49,19.2699212],[229.54,2.34],[229.57,19.2699212],[229.58,4.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729411621,[[229.47,2.1778],[229.42,5.0673],[229.41,12.02996123],[229.36,2.17997907],[229.35,16.3657003]],[[229.54,2.1773],[229.55,12.02996123],[229.56,5.1311],[229.59,2.34],[229.65,41.04968851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729468557,[[229.45,2.7421427],[229.44,21.59297338],[229.42,3.99909257],[229.37,9.9279414],[229.18,8.27731987]],[[229.63,21.59297338],[229.67,6.938],[229.77,192.0],[229.9,19.25297338],[230.93,11.10947812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729504385,[[229.51,2.1774],[229.5,2.34],[229.47,2.8073],[229.42,5.3043],[229.41,64.55297338]],[[229.61,19.25297338],[229.63,2.34],[229.68,19.25297338],[229.72,1.8039],[229.73,5.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729564930,[[229.49,2.32],[229.48,2.6276],[229.47,12.02020025],[229.46,5.4874],[229.34,36.54339617]],[[229.63,12.02020025],[229.66,2.32],[229.67,6.9486],[229.68,12.02020025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729586243,[[229.41,2.32],[229.37,2.6956],[229.36,2.749],[229.35,19.269318],[229.31,46.27062]],[[229.54,26.230318],[229.56,2.32],[229.64,192.0],[229.79,321.06365758],[229.83,310.49273958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729611765,[[229.31,8.1659],[229.3,19.269318],[229.28,2.32],[229.26,19.269318],[229.21,17.36463687]],[[229.5,21.589318],[229.51,6.0175],[229.54,41.07710472],[229.6,192.0],[229.63,4.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729673503,[[229.53,2.32],[229.47,12.05754399],[229.41,8.0212]],[[229.6,2.1767],[229.61,2.5813],[229.62,53.11844339],[229.64,2.32],[229.67,3.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729695125,[[229.67,4.496],[229.61,8.0023],[229.6,19.2559944],[229.54,2.72468831],[229.43,24.14354716]],[[229.79,21.5759944],[229.81,1.8077],[229.84,4.1939],[229.94,192.0],[230.77,392.33264145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729753266,[[229.69,2.32],[229.68,19.25567068],[229.62,4.39419864],[229.61,8.1353],[229.57,19.25567068]],[[229.87,21.57567068],[229.88,2.2098],[229.91,1.623],[229.97,192.0],[230.05,4.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729769681,[[229.92,2.1738],[229.88,2.3],[229.84,19.25567068],[229.83,2.8382],[229.81,5.4499]],[[229.94,0.8202],[229.99,2.1732],[230.0,1.617],[230.02,21.55567068],[230.03,1.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729837426,[[230.16,2.3],[230.15,19.25567068],[230.13,2.8251],[230.12,19.25567068],[230.09,18.5174]],[[230.34,21.55567068],[230.39,3.4046],[230.46,192.0],[230.56,321.05001026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729869762,[[230.24,2.17164697],[230.22,2.171],[230.21,2.3],[230.2,8.0791],[230.15,4.13534602]],[[230.33,20.84417913],[230.34,2.3],[230.4,20.84417913],[230.43,1.7924],[230.44,0.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729933027,[[230.52,2.3],[230.43,13.05127601],[230.41,8.1204],[230.31,4.30931334],[230.22,6.0102587]],[[230.53,4.00424],[230.58,15.21897601],[230.64,15.35127601],[230.66,3.4087],[232.14,86.07634787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729955443,[[230.42,2.3],[230.41,7.9961],[230.4,13.05127601],[230.35,45.14],[230.28,36.91512301]],[[230.61,4.31793],[230.62,1.7986],[230.63,2.6911],[230.64,13.05127601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733729975060,[[230.56,2.3],[230.53,13.05127601],[230.48,5.5499],[230.47,2.6463],[230.4,26.07127601]],[[230.61,4.31793],[230.67,13.05127601],[230.7,3.4143],[230.71,2.6948],[230.79,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730055835,[[230.55,2.3],[230.52,13.00982812],[230.51,2.7578],[230.5,2.751],[230.44,4.31863292]],[[230.63,13.00982812],[230.7,3.8108],[230.71,4.86584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730094853,[[230.77,2.1658],[230.75,2.3],[230.7,2.7253],[230.69,2.6092],[230.68,12.9888443]],[[230.81,2.1655],[230.83,18.7870343],[230.94,2.009],[231.07,300.17138095],[233.89,115.79466251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730156522,[[230.83,5.0734],[230.77,2.726],[230.69,45.02]],[[230.99,2.28],[231.03,6.0877],[231.14,4.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730202562,[[231.13,2.28],[231.11,12.97784842],[231.09,2.7953],[231.06,2.7601],[231.03,2.70857078]],[[231.25,12.97784842],[231.31,2.28],[231.34,6.1422],[231.36,12.97784842],[231.41,204.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730212564,[[231.16,2.1621],[231.15,2.7236],[231.11,12.97784842],[231.1,2.6283],[231.03,2.69831576]],[[231.23,12.97784842],[231.32,2.28],[231.34,6.1422],[231.36,12.97784842],[231.39,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730282234,[[231.28,10.4011],[231.23,12.97784842],[231.15,4.26568158],[231.12,81.8320243],[231.1,30.26939012]],[[231.34,2.1608],[231.36,12.97784842],[231.43,2.7357],[231.44,2.28],[231.48,12.97784842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730313359,[[231.56,2.26],[231.55,2.1588],[231.51,6.0],[231.49,2.7351],[231.48,18.51694842]],[[231.63,12.97784842],[231.66,360.84062],[231.72,15.23784842],[231.77,2.7577],[231.8,40.67881679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730370317,[[231.32,8.2583],[231.31,2.26],[231.3,12.97784842],[231.25,4.31041224],[231.24,12.97784842]],[[231.42,355.03182],[231.46,12.97784842],[231.49,2.26],[231.56,2.7536],[231.62,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730391331,[[231.51,2.26],[231.5,2.1592],[231.43,12.97784842],[231.41,3.0832],[231.34,5.71176076]],[[231.56,2.1587],[231.58,12.97784842],[231.61,2.7886],[231.62,2.6],[231.63,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730458795,[[231.57,2.1586],[231.56,6.87723584],[231.54,2.26],[231.46,2.70250917],[231.45,11.57726]],[[231.62,9.03533584],[231.64,2.5514],[231.68,4.9768],[231.7,2.26],[231.93,299.01948771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730469700,[[231.62,2.1581],[231.59,6.87589535],[231.57,2.26],[231.47,2.69921822],[231.45,11.57726]],[[231.66,6.87589535],[231.67,2.1577],[231.68,4.9768],[231.73,2.26],[231.74,2.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730541558,[[231.96,9.03079535],[231.95,2.26],[231.88,10.3331],[231.79,2.6681024],[231.77,4.26896384]],[[232.01,2.1545],[232.02,6.87589535],[232.07,7.9525],[232.1,2.26],[232.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730557364,[[232.04,4.4142],[232.03,6.87589535],[231.93,2.6695342],[231.89,6.4638],[231.87,5.97354397]],[[232.09,9.02969535],[232.13,5.2193],[232.16,2.6603],[232.17,42.86394954],[232.24,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730580971,[[232.27,2.24],[232.24,2.1523],[232.23,10.69369057],[232.11,2.152],[232.03,23.89417588]],[[232.32,2.1516],[232.33,2.65],[232.36,10.69369057],[232.38,5.3284],[232.42,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730646327,[[232.26,8.47519],[232.24,2.24],[232.16,17.08627982],[232.14,4.07713107],[232.13,2.1404]],[[232.33,2.8478],[232.35,17.08627982],[232.37,2.58],[232.38,4.3911],[232.71,358.82338525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730665144,[[232.18,2.1529],[232.16,0.56504],[232.15,2.24],[232.07,5.4487],[232.06,2.14]],[[232.22,17.10827272],[232.29,2.24],[232.3,5.6688],[232.31,2.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730737203,[[232.32,2.24],[232.28,17.06978224],[232.25,4.27833405],[232.24,5.4146],[232.2,27.35495749]],[[232.48,19.30978224],[232.5,2.5886],[232.51,5.4986],[232.79,656.6969877],[234.51,64.27487979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730770416,[[232.24,2.24],[232.23,10.92922808],[232.16,12.48971336],[232.14,36.12535352],[232.13,17.94052575]],[[232.36,10.66779808],[232.39,2.24],[232.43,5.4799],[232.44,13.27419808],[232.47,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730809249,[[232.08,1.0],[231.98,1.39018],[231.97,5.3181],[231.79,209.81097372],[231.78,12.23522229]],[[232.09,12.82129808],[232.17,5.5029],[232.18,2.24],[232.2,13.33899808],[232.29,53.49435394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730874908,[[232.0,2.24],[231.94,10.71140558],[231.89,5.2842],[231.87,4.19168934],[231.84,71.272895]],[[232.09,10.71140558],[232.15,2.24],[232.18,5.4795],[232.19,2.8479],[232.26,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730894320,[[232.12,6.84828401],[232.1,2.24],[232.04,2.7323],[232.01,4.25215662],[232.0,0.63522]],[[232.18,6.84828401],[232.22,2.1524],[232.24,43.26667626],[232.26,2.24],[232.29,5.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730957481,[[232.11,2.1533],[232.07,2.22],[232.06,6.84828401],[231.95,10.13378231],[231.93,68.07661547]],[[232.13,6.84828401],[232.15,2.6828],[232.18,2.1527],[232.2,2.865],[232.21,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733730983000,[[232.18,2.1527],[232.12,9.06828401],[232.05,2.66486758],[232.0,5.4215],[231.91,139.82457835]],[[232.2,6.84828401],[232.22,371.73099],[232.23,2.22],[232.28,2.7791],[232.39,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731038956,[[231.88,2.22],[231.87,6.84828401],[231.81,5.4212],[231.8,2.6672],[231.68,192.92652427]],[[231.93,6.84828401],[232.01,2.8105],[232.02,2.634],[232.03,2.22],[232.04,2.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731064872,[[231.7,2.1571],[231.69,6.84828401],[231.68,2.22],[231.61,5.64480788],[231.6,9.43567199]],[[231.75,6.84828401],[231.78,2.1564],[231.82,2.8519],[231.83,2.6345],[231.84,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731121926,[[231.9,2.2],[231.88,6.84828401],[231.8,5.66538842],[231.79,2.5784],[231.76,2.7716]],[[231.93,363.20803],[231.95,6.84828401],[231.97,2.1547],[231.98,2.8566],[231.99,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731171765,[[231.74,2.157],[231.73,2.2],[231.71,6.84828401],[231.67,46.35578142],[231.62,4.18256525]],[[231.79,6.84828401],[231.86,2.2],[231.87,2.1558],[231.92,8.0727],[231.93,363.20803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731201996,[[231.69,2.2],[231.64,2.1578],[231.61,1.3859],[231.6,44.86],[231.59,4.20596756]],[[231.78,2.1566],[231.79,2.2],[231.8,4.1246],[231.91,12.94],[232.05,300.02499972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731261146,[[231.75,2.1569],[231.7,2.2],[231.69,2.7658],[231.65,4.18920361],[231.61,1.3164]],[[231.87,2.2],[231.9,2.1556],[231.92,4.1348],[231.93,363.20803],[232.04,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731287558,[[231.66,1.4031],[231.65,2.658],[231.6,49.80471147],[231.59,18.00251686],[231.58,78.85157584]],[[231.87,2.2],[231.92,17.0893],[231.93,363.20803],[231.99,179.0],[232.01,4.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731359506,[[231.35,2.18],[231.34,10.7708138],[231.32,1.3912],[231.31,1.4332],[231.27,4.18737821]],[[231.48,10.7708138],[231.5,2.1593],[231.6,10.7708138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731382525,[[231.06,38.5342899],[231.05,48.00724673],[231.03,72.00306556],[231.02,38.88344713],[231.01,119.98825845]],[[231.28,2.18],[231.29,10.7708138],[231.34,1.3307],[231.35,1.4088],[231.36,10.7708138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731448077,[[231.38,4.24684545],[231.37,6.42689537],[231.36,17.25358966],[231.33,4.16384701],[231.29,1.3803]],[[231.52,1.3705],[231.53,17.25358966],[231.56,2.18],[231.6,17.25358966],[231.78,183.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731483010,[[231.28,17.25358966],[231.26,2.8564],[231.25,3.5339],[231.24,1.97726],[231.18,5.5423601]],[[231.44,2.18],[231.45,17.25358966],[231.47,4.0106],[231.59,12.96],[231.6,17.25358966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731494431,[[231.3,2.18],[231.26,20.10998966],[231.25,1.3539],[231.24,1.97726],[231.14,76.21881918]],[[231.45,17.25358966],[231.46,2.1596],[231.47,4.0106],[231.48,2.18],[231.6,30.21358966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731562495,[[230.93,2.18],[230.9,1.3025],[230.86,2.7901],[230.85,17.27381618],[230.8,5.99140159]],[[231.03,2.18],[231.04,19.43741618],[231.1,2.7188],[231.11,1.3655],[231.23,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731583505,[[230.8,2.1658],[230.75,1.39476],[230.73,2.18],[230.67,10.8136918],[230.65,4.0994]],[[230.82,10.8136918],[230.88,6.2981],[230.99,12.96],[231.0,10.8136918],[231.03,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731661568,[[230.65,3.5804],[230.6,10.8136918],[230.58,2.6903],[230.56,4.3361],[230.54,23.96560638]],[[230.75,10.8136918],[230.77,1.3173],[230.78,2.18],[230.87,2.7999],[230.88,23.7736918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731695199,[[230.69,10.8136918],[230.68,4.0923],[230.55,23.96560638],[230.54,4.3364],[230.53,47.93121278]],[[230.83,10.8136918],[230.87,6.2983],[230.99,13.0],[231.03,179.0],[231.23,360.02999966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731758452,[[231.0,4.9309],[230.99,10.8136918],[230.92,2.62547544],[230.89,1.435],[230.88,16.80509339]],[[231.14,2.18],[231.15,10.8136918],[231.16,2.1625],[231.21,4.0631],[231.24,10.8136918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731767850,[[231.16,2.1624],[231.12,2.18],[231.1,1.3606],[231.09,2.8066]],[[231.18,0.70129],[231.27,10.8136918],[231.28,2.18],[231.34,4.0836],[231.44,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731852629,[[230.93,2.1645],[230.91,2.18],[230.89,2.8279],[230.84,41.12664188],[230.76,16.80509339]],[[231.0,10.8136918],[231.01,2.18],[231.05,2.6934],[231.12,10.8136918],[231.18,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731885555,[[230.92,2.1646],[230.89,2.18],[230.86,10.8136918],[230.8,4.1497],[230.79,4.3318]],[[231.0,13.6392918],[231.01,4.3439],[231.12,11.2887918],[231.16,13.0],[231.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731917177,[[230.83,2.66156455],[230.78,12.2084918],[230.75,1.3705],[230.74,1.3888],[230.73,69.00560638]],[[230.9,10.8136918],[230.97,2.18],[230.99,1.3992],[231.0,10.8136918],[231.04,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733731998456,[[230.94,2.1644],[230.92,2.16],[230.87,10.8136918],[230.86,2.7751],[230.85,1.3401]],[[231.0,10.8136918],[231.05,2.16],[231.06,1.3654],[231.07,1.351],[231.21,224.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732024068,[[231.39,2.1602],[231.31,2.16],[231.3,1.3732],[231.29,1.4016],[231.28,17.23236488]],[[231.45,7.0879],[231.46,0.6564],[231.57,1.44107],[231.59,13.0],[231.68,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732088728,[[231.82,2.1562],[231.76,2.16],[231.74,10.73806829],[231.73,4.1879],[231.63,4.17254784]],[[231.88,12.89386829],[231.89,2.16],[231.91,1.3727],[231.92,1.3837],[232.12,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732117052,[[231.35,1.2652743],[231.31,2.16],[231.28,1.3271],[231.27,10.73806829],[231.23,1.37]],[[231.43,10.73806829],[231.45,2.16],[231.49,2.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732163184,[[231.33,2.1608],[231.28,2.16],[231.25,3.9791],[231.24,10.73806829],[231.22,0.60347]],[[231.38,10.73806829],[231.4,2.16],[231.45,4.0536],[231.48,10.73806829],[231.58,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732219237,[[231.47,2.1594],[231.45,2.16],[231.38,4.1101],[231.37,10.77102065],[231.29,44.98]],[[231.51,10.77102065],[231.54,2.1589],[231.57,2.16],[231.59,4.0031],[231.6,10.77102065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732249964,[[231.27,4.3214],[231.22,4.1344],[231.18,10.78017223],[231.12,10.78017223],[231.1,4.326]],[[231.32,10.78017223],[231.36,1.4096],[231.37,1.4193],[231.38,2.16],[231.43,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732329800,[[231.28,2.1612],[231.25,3.5666],[231.2,10.78017223],[231.19,2.7836],[231.13,30.27757494]],[[231.35,2.1607],[231.36,10.78017223],[231.37,2.16],[231.44,1.39],[231.45,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732348814,[[231.43,3.4419],[231.42,1.353],[231.41,10.78017223],[231.37,1.4157],[231.2,17.96739913]],[[231.55,10.78017223],[231.56,2.1588],[231.57,2.14],[231.58,1.3589],[231.59,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732422469,[[231.42,10.78017223],[231.41,1.427],[231.4,2.7405],[231.39,2.14],[231.36,10.78017223]],[[231.56,10.78017223],[231.57,4.9239],[231.66,0.2051],[231.67,44.96],[231.71,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732442784,[[231.47,2.14],[231.43,2.6894],[231.42,10.78017223],[231.39,1.3921],[231.34,4.3212]],[[231.57,10.78017223],[231.61,2.14],[231.7,15.6945],[231.71,0.2055],[231.72,10.78017223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732497128,[[230.97,2.14],[230.96,1.3502],[230.95,1.11328],[230.94,10.78017223],[230.93,2.8141]],[[231.07,10.78017223],[231.09,2.14],[231.11,1.3852],[231.21,1.3978],[231.22,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732548677,[[231.01,2.1637],[230.94,2.14],[230.93,12.18729816],[230.9,1.3176],[230.89,1.3056]],[[231.08,10.78639816],[231.09,2.1631],[231.1,2.14],[231.12,2.7644],[231.31,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732572493,[[230.98,1.00237],[230.94,2.14],[230.93,10.78639816],[230.9,2.6572],[230.72,7.97562366]],[[231.07,2.1633],[231.08,12.92639816],[231.12,2.7901],[231.23,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732656667,[[231.19,2.14],[231.18,2.1622],[231.13,3.9982],[231.12,10.80883169],[230.83,160.51654066]],[[231.24,2.1617],[231.26,10.80883169],[231.3,2.14],[231.34,1.389],[231.49,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732676179,[[230.85,44.37228333],[230.84,4.3308],[230.83,47.90372501],[230.82,102.5909738],[230.78,149.69914066]],[[231.08,10.80883169],[231.1,2.14],[231.12,10.80883169],[231.13,2.6684],[231.24,23.79883169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732754548,[[230.74,2.14],[230.71,8.22031054],[230.7,1.3448],[230.69,13.57903169],[230.66,23.9518625]],[[230.82,10.80883169],[230.86,2.14],[230.87,1.3535],[230.88,10.80883169],[230.89,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732780762,[[230.34,2.14],[230.33,1.3338],[230.32,10.80883169],[230.23,4.9266413],[230.16,10.80883169]],[[230.45,10.80883169],[230.51,2.14],[230.52,10.80883169],[230.53,1.3644],[230.6,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732847411,[[229.71,2.18],[229.7,1.3666],[229.68,1.4186],[229.67,1.3305],[229.66,12.01508169]],[[229.77,3.05359985],[229.79,10.80883169],[229.84,2.18],[229.91,0.9293],[229.92,10.80883169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732875034,[[229.71,2.1761],[229.69,3.499],[229.68,1.3515],[229.66,10.80883169],[229.65,1.3253]],[[229.77,2.1756],[229.8,10.80883169],[229.83,2.18],[229.88,0.9291],[230.23,14.23038989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732903465,[[229.55,14.39463169],[229.54,1.57684],[229.49,2.0],[229.45,6.04465898],[229.44,28.94280863]],[[229.68,2.1764],[229.69,10.80883169],[229.7,2.16],[229.76,2.1674],[229.85,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733732973639,[[229.61,4.337],[229.6,14.09887191],[229.59,2.0],[229.49,2.0],[229.47,45.3]],[[229.67,2.1765],[229.71,10.00747191],[229.75,2.16],[229.79,10.00747191],[229.82,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733003361,[[229.83,8.5654712],[229.79,4.063],[229.73,2.63351786],[229.61,6.04188916],[229.6,18.12566749]],[[229.91,6.4054712],[229.97,2.16],[230.01,1.2314],[230.08,0.9279],[230.15,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733058918,[[229.31,2.6340609],[229.27,2.16],[229.26,2.6986],[229.24,1.3498],[229.22,45.34]],[[229.35,2.1795],[229.38,2.16],[229.46,16.07125148],[229.57,29.12125148],[229.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733083329,[[229.3,4.8918],[229.29,1.333],[229.25,10.04913603],[229.17,6.02294221],[229.16,18.03273021]],[[229.38,10.04913603],[229.42,2.16],[229.46,10.04913603],[229.55,4.3553],[229.67,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733115475,[[229.3,0.02720417],[229.22,2.16],[229.21,1.0],[229.17,11.37133603],[229.13,36.34385833]],[[229.31,2.1799],[229.32,10.04913603],[229.35,12.20913603],[229.45,13.05],[229.46,14.40613603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733202428,[[228.92,2.2],[228.9,11.37277859],[228.89,1.3426],[228.82,4.12269752],[228.76,4.351]],[[229.03,10.06807859],[229.06,2.2],[229.13,10.06807859],[229.22,13.1],[229.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733209628,[[229.0,1.4301],[228.99,2.2],[228.98,2.1829],[228.95,10.06807859],[228.81,4.3692]],[[229.03,2.1825],[229.07,10.06807859],[229.11,12.26807859],[229.2,1.3141],[229.21,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733270878,[[228.46,1.47814],[228.39,2.34],[228.38,1.3149],[228.36,16.11228606],[228.28,6.0305987]],[[228.55,16.11228606],[228.57,1.442],[228.62,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733288777,[[228.32,2.1893],[228.25,10.13543931],[228.24,2.34],[228.21,1.4186],[228.19,25.5313948]],[[228.37,2.34],[228.38,12.32423931],[228.42,1.3834],[228.47,10.13543931],[229.03,12.55238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733345730,[[228.62,2.1864],[228.6,2.38],[228.56,16.19752995],[228.51,1.4058],[228.5,1.4023]],[[228.68,2.89348],[228.73,16.19752995],[228.75,2.38],[228.79,4.1779],[228.8,16.19752995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733362848,[[228.47,2.42],[228.43,16.19752995],[228.42,2.7685],[228.41,1.3201],[228.38,2.60873597]],[[228.61,16.19752995],[228.67,4.1518],[228.82,179.0],[228.93,591.15010328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733429517,[[228.2,2.1907],[228.17,2.54],[228.14,10.7347148],[228.11,3.9882],[228.07,55.99621386]],[[228.27,2.19],[228.29,10.1362948],[228.31,5.2293],[228.34,1.4467],[228.36,10.1362948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733454532,[[228.2,2.54],[228.19,10.1362948],[228.17,4.1111],[228.07,74.15375544]],[[228.32,10.1362948],[228.33,3.9492],[228.35,2.7023],[228.52,179.0],[228.62,295.57505164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733479160,[[228.06,2.48],[228.05,10.14856193],[228.04,1.3825],[228.01,2.7412],[227.87,193.44006954]],[[228.17,10.14856193],[228.23,4.1164],[228.24,10.14856193],[228.26,2.48],[231.23,62.86725232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733545119,[[228.06,2.192],[228.02,1.385],[228.0,3.44],[227.98,16.30555655],[227.93,16.30555655]],[[228.14,2.1913],[228.18,16.30555655],[228.2,3.44],[228.23,1.4322],[228.24,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733560649,[[228.47,3.32],[228.43,16.30555655],[228.37,1.3984],[228.36,17.64675655],[228.17,13.15]],[[228.59,2.187],[228.62,1.4104],[228.63,21.00085655],[228.79,179.0],[228.81,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733622385,[[229.02,2.1828],[228.99,3.24],[228.94,4.1064],[228.93,16.12515108],[228.85,5.96494202]],[[229.12,17.61325108],[229.16,3.24],[229.18,1.4423],[229.29,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733644797,[[229.31,27.42966074],[229.28,1.4441],[229.27,2.18083482],[229.18,45.4],[229.04,4.375]],[[229.47,1.14732],[229.49,27.48326074],[229.5,1.4357],[229.52,0.0436],[229.53,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733704158,[[229.51,2.1782],[229.44,2.78],[229.41,1.3865],[229.4,16.06935363],[229.38,1.3753]],[[229.57,16.06935363],[229.58,2.78],[229.66,2.7699],[229.67,1.3272],[229.78,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733728876,[[229.27,16.06935363],[229.26,2.8456],[229.25,2.64],[229.14,13.15],[229.08,28.45950825]],[[229.41,2.1792],[229.44,1.4119],[229.47,16.06935363],[229.48,2.64],[229.54,2.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733767724,[[229.11,2.1819],[229.06,10.04657274],[229.04,1.4363],[229.03,5.2392],[229.02,10.04657274]],[[229.18,2.52],[229.19,10.04657274],[229.27,1.4127],[229.28,1.4295],[229.57,294.6827467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733826359,[[229.02,1.3268],[229.01,2.46],[229.0,10.0571596],[228.99,2.638],[228.77,10.39877706]],[[229.14,10.0571596],[229.2,1.334],[229.21,2.46],[229.24,10.0571596],[229.29,0.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733849776,[[229.24,2.66],[229.17,1.3707],[229.16,2.7646],[229.02,35.17216733]],[[229.44,6.2696],[229.45,16.06839027],[229.51,0.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733916047,[[228.63,2.1865],[228.62,2.52],[228.59,2.7461],[228.58,17.49958378],[228.47,16.16278378]],[[228.7,2.1859],[228.74,16.16278378],[228.77,2.52],[228.78,16.16278378],[228.8,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733733938863,[[228.69,2.7244],[228.66,16.16278378],[228.64,1.348]],[[228.84,16.16278378],[228.9,1.3168],[228.91,18.64278378],[228.99,41.17864346],[229.07,192.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734006613,[[228.6,2.1868],[228.51,6.7716],[228.5,16.16278378],[228.39,6.02377706],[228.38,63.59133119]],[[228.68,1.3416],[228.69,18.68278378],[228.79,1.4375],[228.8,16.16278378],[228.88,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734023413,[[228.63,4.0965],[228.6,2.52],[228.57,16.16278378],[228.51,4.3754],[228.47,16.16278378]],[[228.79,16.16278378],[228.8,2.52],[228.84,0.19838],[228.87,1.3406],[228.91,16.16278378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734050846,[[228.57,2.5],[228.56,1.3133],[228.54,16.16278378],[228.52,2.7864],[228.47,16.16278378]],[[228.7,2.5],[228.73,17.53298378],[228.79,1.4079],[228.8,16.16278378],[228.84,0.19838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734112992,[[228.76,2.52],[228.71,26.26837002],[228.69,3.53196582],[228.68,1.349],[228.63,1.4117]],[[228.89,2.52],[228.91,26.26837002],[228.96,41.18428754],[229.13,366.88715392],[230.07,19.25044206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734140018,[[228.55,2.54],[228.53,1.3113],[228.48,2.7012],[228.47,26.28295513],[228.3,77.26746429]],[[228.69,2.52],[228.71,2.7472],[228.72,26.28295513],[228.78,0.1894],[228.85,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734203872,[[227.74,3.8222],[227.71,0.73657],[227.69,16.24030588],[227.66,2.7711],[227.54,152.0426497]],[[227.84,2.46],[227.91,1.3188],[227.92,16.24030588],[227.98,1.3403],[229.68,33.42488717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734224179,[[227.64,1.19409021],[227.63,2.46],[227.6,16.24030588],[227.57,6.07512202],[227.56,22.40606607]],[[227.78,16.24030588],[227.82,2.46],[227.85,1.4223],[227.91,41.37278666],[227.95,4.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734290919,[[227.0,123.21153545],[226.9,1.13712],[226.87,2.68],[226.8,17.69547627],[226.61,6.07512202]],[[227.02,4.8822],[227.03,16.38357627],[227.1,41.51712408],[227.15,16.38357627],[227.77,317.0879839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734313440,[[227.15,2.2008],[227.11,2.86],[227.04,26.61257136],[227.01,45.88],[226.95,1.0]],[[227.29,26.61257136],[227.3,2.1994],[227.33,4.2442],[227.34,1.3465],[227.37,68.08435934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734329261,[[227.38,5.03896208],[227.37,26.61257136],[227.34,1.33],[227.26,26.61257136],[227.17,43.92076409]],[[227.55,37.0857417],[227.59,26.61257136],[227.62,2.84],[227.64,1.3619],[227.69,2.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734393410,[[227.66,2.19625757],[227.59,26.61257136],[227.53,2.8141],[227.52,0.7678],[227.39,4.3968]],[[227.77,26.61257136],[227.82,3.0],[227.85,1.34],[227.92,26.61257136],[227.96,100.24784696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734403019,[[227.66,2.19625757],[227.63,26.61257136],[227.61,3.0],[227.54,1.353],[227.49,13.18]],[[227.85,1.34],[227.92,26.61257136],[227.95,4.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734464849,[[226.97,2.84],[226.94,1.3116],[226.93,2.7312],[226.92,26.61257136],[226.85,23.72598514]],[[227.12,26.61257136],[227.15,29.35137136],[227.16,2.84],[227.19,1.3943],[227.24,26.61257136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734488075,[[227.14,5.0008],[227.06,1.4184],[227.04,2.8282],[227.03,45.8],[226.94,72.71274113]],[[227.23,26.61813248],[227.24,2.2],[227.29,2.8],[227.33,4.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734543810,[[226.84,2.2038],[226.83,28.11880978],[226.82,0.59419],[226.81,2.76],[226.75,45.84]],[[226.96,2.7677],[227.01,26.67200978],[227.02,2.72],[227.09,1.3219],[228.55,90.52726207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734569620,[[226.92,2.78],[226.89,1.4151],[226.86,28.10923476],[226.83,0.7193],[226.79,3.77358443]],[[227.01,2.2022],[227.06,26.70523476],[227.07,1.3945],[227.08,2.72],[227.14,28.11233476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734596245,[[226.85,2.78],[226.84,2.7168],[226.83,16.42394793],[226.75,1.19745257],[226.74,14.4953]],[[226.96,1.3358],[227.01,16.42394793],[227.04,1.3266],[227.11,1.4165],[227.18,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734650291,[[227.02,4.962],[227.01,26.68778965],[226.95,3.4421],[226.94,1.5776],[226.84,2.56658125]],[[227.18,3.328],[227.19,29.44778965],[227.21,1.6442],[227.22,41.50585712],[227.32,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734700825,[[227.02,2.92],[227.01,26.68778965],[226.99,1.6207],[226.98,3.2867],[226.84,13.19]],[[227.15,2.92],[227.18,26.68778965],[227.26,26.68778965],[227.31,100.49723032],[227.34,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734723051,[[226.84,1.20690712],[226.81,2.86],[226.78,26.68778965],[226.75,1.6162],[226.74,29.98978965]],[[226.95,2.86],[226.96,26.68778965],[227.04,26.68778965],[227.11,13.19],[227.16,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734744957,[[226.64,3.2858],[226.63,2.86],[226.6,0.44644],[226.59,16.43652518],[226.52,53.53447118]],[[226.77,16.43652518],[226.81,2.86],[226.82,16.43652518],[226.93,34.03252518],[226.97,72.00961015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734804019,[[226.71,2.74],[226.7,16.44479964],[226.66,1.5545],[226.65,1.5855],[226.6,20.85709964]],[[226.87,16.44479964],[226.9,2.74],[226.93,16.44479964],[227.0,1.5238],[227.01,17.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734819127,[[226.85,2.2037],[226.84,2.74],[226.79,1.7108],[226.78,16.44479964],[226.73,1.5632]],[[226.87,13.8735],[226.97,16.44479964],[226.98,2.74],[227.02,1.5802],[227.03,1.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734845253,[[227.06,2.2016],[227.02,26.63815859],[227.01,2.68],[226.93,26.63815859],[226.89,3.3253]],[[227.08,0.20186718],[227.15,2.2009],[227.17,7.4524],[227.2,26.63815859],[227.26,26.63815859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734896787,[[227.16,29.30224139],[227.15,2.2007],[227.1,2.57303379],[227.09,47.0321],[227.04,39.81224139]],[[227.17,0.35483812],[227.19,0.1621],[227.2,10.94],[227.35,5.4025],[227.65,585.95120472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734923303,[[227.52,2.68],[227.51,26.55232197],[227.42,45.72],[227.4,2.52454777],[227.39,30.76783063]],[[227.68,26.55232197],[227.7,2.68],[227.74,3.2736],[227.75,1.6611],[227.8,39.74232197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734976448,[[227.14,2.86284667],[227.13,18.99875783],[227.11,0.02],[227.1,1.6806],[226.97,51.39764728]],[[227.23,6.34],[227.28,2.64],[227.29,16.35875783],[227.36,3.1343],[227.41,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733734993158,[[227.47,2.58],[227.46,16.35875783],[227.38,45.76],[227.37,16.35875783],[227.35,0.02]],[[227.59,3.51],[227.6,3.3417],[227.63,18.08265783],[227.65,2.58],[227.77,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735056310,[[227.66,1.09877775],[227.64,2.1963],[227.59,16.37875783],[227.51,3.29638798],[227.47,99.03209146]],[[227.71,2.1957],[227.8,19.01875783],[227.81,5.2111],[227.89,192.2],[227.9,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735079522,[[227.51,2.1975],[227.5,2.62],[227.48,1.7207],[227.47,16.35875783],[227.41,0.34476]],[[227.57,3.51],[227.58,2.9369],[227.63,16.35875783],[227.64,2.62],[228.03,292.97560236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735136673,[[228.08,2.5],[228.07,18.48536496],[228.03,16.29326496],[227.99,0.02],[227.86,3.29563866]],[[228.09,2.15],[228.2,3.6902],[228.21,1.0601],[228.29,16.29326496],[228.3,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735158575,[[227.98,2.193],[227.97,2.5],[227.93,16.29326496],[227.86,1.734],[227.84,5.97873029]],[[228.06,4.0228],[228.11,18.79326496],[228.14,1.8607],[228.15,1.8246],[228.24,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735180401,[[227.78,2.1949],[227.74,16.29326496],[227.73,2.5],[227.67,1.8172],[227.65,0.1168]],[[227.85,2.5],[227.86,4.0467],[227.87,6.95],[227.92,18.03506496],[229.61,41.9591341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735232761,[[227.99,4.6929],[227.89,1.8114],[227.85,1.2559],[227.77,15.74425083],[227.71,24.34773688]],[[228.08,5.4994],[228.09,16.29326496],[228.13,2.5],[228.19,3.5],[228.25,29.49326496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735267792,[[228.01,4.07597742],[227.99,2.5],[227.92,16.29326496],[227.89,1.8114],[227.88,24.34773688]],[[228.08,3.5],[228.13,3.575],[228.15,2.5],[228.18,16.29326496],[228.29,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735329042,[[227.65,2.1962],[227.58,10.21698004],[227.57,2.5],[227.44,24.34773688],[227.43,62.50762405]],[[227.71,2.5],[227.72,1.7917],[227.73,1.8407],[227.74,17.62398004],[227.83,3.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735353366,[[227.63,4.07525469],[227.6,18.82437752],[227.53,18.25696135],[227.52,79.44167337],[227.51,79.11862095]],[[227.66,3.51],[227.73,1.8407],[227.74,5.45],[227.75,2.1952],[227.79,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735377680,[[227.56,2.5],[227.53,16.32523701],[227.51,0.9292],[227.5,1.8343],[227.42,22.53871416]],[[227.65,3.51],[227.69,3.723],[227.7,16.32523701],[227.74,2.48],[227.79,1.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735449267,[[227.26,16.32097995],[227.25,0.02],[227.24,4.07814914],[227.23,1.10067139],[227.22,2.48]],[[227.41,3.51],[227.43,16.32097995],[227.44,1.9602],[227.47,2.48],[227.51,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735472570,[[227.28,1.10049296],[227.27,2.48],[227.23,3.7789],[227.22,0.02],[227.15,3.30154954]],[[227.34,3.51],[227.37,0.77],[227.39,2.1987],[227.42,18.84817901],[227.45,1.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735530417,[[227.69,2.46],[227.68,45.68],[227.67,10.19670985],[227.65,0.02],[227.45,129.63813772]],[[227.8,2.1948],[227.81,1.7511],[227.82,10.19670985],[227.87,3.604],[227.88,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735550029,[[227.62,10.19670985],[227.61,0.02],[227.6,1.2595],[227.54,16.44481504]],[[227.92,13.88740985],[227.98,13.15],[227.99,4.386],[228.07,292.97560236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735609562,[[227.71,108.42746541],[227.7,73.02784542],[227.69,16.32709883],[227.68,121.62466573],[227.67,152.03083217]],[[227.88,16.30709883],[227.9,1.901],[227.91,3.8051],[228.03,20.69229883],[228.06,54.51386999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735626275,[[227.81,10.17063327],[227.77,26.09259654],[227.76,48.47305221],[227.75,1.9445],[227.74,74.44244542]],[[227.94,2.1934],[227.95,10.17063327],[228.01,15.74513327],[228.1,0.94048],[228.13,4.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735693238,[[227.91,10.18536812],[227.89,26.34312729],[227.87,50.61655459],[227.86,74.47954542],[227.84,121.64466573]],[[228.02,5.727],[228.04,10.18536812],[228.05,3.00874],[228.14,10.18536812],[228.25,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735714049,[[227.71,2.1955],[227.7,2.19587176],[227.67,10.16502501],[227.66,48.70065459],[227.65,1.4441]],[[227.76,7.43],[227.83,10.16502501],[227.87,2.0153],[227.89,3.8697],[228.26,292.97560236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735740182,[[227.43,1.76009979],[227.42,2.1984],[227.38,0.02],[227.36,152.03083217],[227.34,10.16502501]],[[227.46,10.16502501],[227.57,1.923],[227.59,10.16502501],[227.63,41.41825012],[227.67,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735799234,[[227.62,1.99],[227.61,16.3217668],[227.58,3.6875],[227.48,47.58733405],[227.47,48.27484601]],[[227.77,16.3217668],[227.79,3.812],[227.88,4.3881],[227.91,13.17],[228.17,292.97560236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735841269,[[227.61,2.1966],[227.56,1.9369],[227.55,2.0089],[227.54,1.853],[227.5,54.88375141]],[[227.67,2.1961],[227.85,4.3886],[227.88,1.8297],[227.89,1.8886],[227.9,54.87189511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735877490,[[227.72,4.3911],[227.7,1.9623],[227.69,1.904],[227.66,1.8302],[227.63,17.557]],[[227.89,2.1939],[227.91,0.39045],[227.95,45.29092565],[228.03,4.3852],[228.09,6.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735898410,[[227.56,19.4713],[227.55,20.15109953],[227.53,48.59066543],[227.52,72.47935741],[227.5,154.19389711]],[[227.94,2.0251],[227.95,43.34512565],[228.02,0.1566],[228.04,13.18],[228.11,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735962071,[[227.51,1.9063],[227.48,1.9541],[227.47,16.28669351],[227.41,4.2116613],[227.4,2.0763]],[[227.64,16.28669351],[227.7,16.28669351],[227.71,2.166],[227.75,2.0183],[227.81,208.46669351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733735986398,[[227.07,2.0478],[227.02,6.09284447],[227.01,18.29305775],[227.0,65.06818084],[226.99,73.172231]],[[227.24,16.28669351],[227.26,16.28669351],[227.27,1.9611],[227.3,0.2119],[227.31,2.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736002505,[[227.03,1.7632186],[226.99,6.09284447],[226.98,18.29305775],[226.97,48.78148733],[226.95,73.172231]],[[227.13,1.8976],[227.15,16.39931638],[227.22,2.0132],[227.24,13.18],[227.36,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736060843,[[226.57,1.76612286],[226.56,4.0056],[226.52,16.46534854],[226.48,4.18058764],[226.47,24.38590222]],[[226.69,16.46534854],[226.8,2.6023],[226.81,2.0275],[226.82,16.46534854],[229.89,63.76950926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736078558,[[226.19,9.2934613],[226.18,4.231],[226.17,20.38423224],[226.16,2.087],[226.15,73.172231]],[[226.36,16.46534854],[226.49,16.46534854],[226.6,29.64534854],[226.65,4.4118],[226.85,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736134317,[[226.47,2.2074],[226.44,1.76729941],[226.39,10.30004789],[226.34,2.0089],[226.33,2.17]],[[226.55,10.30004789],[226.58,0.64652174],[226.59,41.61174455],[226.6,10.30004789],[226.65,4.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736159129,[[226.57,16.46790009],[226.52,4.21842115],[226.5,17.5942],[226.49,16.46790009],[226.43,24.44931869]],[[226.71,2.2051],[226.73,41.58710097],[226.76,16.46790009],[226.82,16.46790009],[226.84,4.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736214463,[[226.44,48.65403398],[226.43,6.08175424],[226.42,28.52973047],[226.41,121.63508496],[226.39,72.98105097]],[[226.57,0.64860199],[226.58,10.28446773],[226.69,4.4106],[226.71,10.28446773],[226.8,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736237882,[[226.09,5.58052205],[226.08,6.08175424],[226.07,18.24526274],[226.05,48.65403398],[226.04,1.3443]],[[226.15,10.28446773],[226.27,10.28446773],[226.28,2.17],[226.34,13.23],[226.35,41.65505274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736258208,[[226.5,3.97504912],[226.45,16.53147301],[226.42,145.96210193],[226.4,121.63508496],[226.38,351.02795665]],[[226.51,2.20740806],[226.52,41.6237492],[226.61,16.53147301],[226.75,4.4095],[226.81,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736310149,[[226.85,1.76477386],[226.74,587.13857379],[226.73,26.62623704],[226.72,415.58989663],[226.55,13.23]],[[226.93,26.62623704],[227.03,1.4059],[227.04,26.62623704],[227.1,17.6328],[227.15,26.62623704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736331776,[[226.76,1.3958],[226.75,1.4377],[226.74,23.66631409],[226.72,47.33262818]],[[226.92,26.62623704],[227.01,4.4044],[227.02,2.6648],[227.03,26.62623704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736370102,[[226.81,1.76438012],[226.79,5.91657852],[226.78,17.74973557],[226.77,47.33262818],[226.75,70.99894228]],[[226.98,16.45763697],[227.03,1.4162],[227.14,17.6319],[227.2,179.0],[227.24,6.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736406530,[[226.62,1.3975],[226.61,0.18266],[226.58,26.66839794],[226.55,2.6652],[226.52,5.91657852]],[[226.77,26.66839794],[226.8,1.3391],[226.92,4.4062],[226.93,26.66839794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736461276,[[226.77,1.3601],[226.72,1.3301],[226.71,28.13311101],[226.7,2.205558],[226.68,36.89631409]],[[226.95,26.75121101],[226.98,1.3138],[227.04,26.75121101],[227.07,4.4034],[227.11,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736478188,[[226.64,26.75121101],[226.61,1.76585994],[226.6,1.3836],[226.53,25.02831409],[226.52,44.39491101]],[[226.8,26.75121101],[226.93,31.15721101],[227.02,13.23],[227.14,11.0048],[229.83,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736498711,[[226.39,1.3088],[226.38,26.76119143],[226.36,23.66631409],[226.35,47.33262818],[226.33,72.33174228]],[[226.56,0.64276465],[226.57,26.76119143],[226.68,4.4109],[226.71,26.76119143],[226.73,192.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736553254,[[226.41,2.208],[226.37,2.20877324],[226.36,0.51301],[226.34,4.0789],[226.28,5.91657852]],[[226.48,2.2073],[226.55,16.49801309],[226.6,16.49801309],[226.69,13.24],[226.7,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736569955,[[226.52,2.2068],[226.47,4.2532],[226.46,26.77049088],[226.39,4.2224994],[226.38,26.77049088]],[[226.58,2.2064],[226.63,26.77049088],[226.69,0.0588],[226.7,0.3916],[226.71,26.77049088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736624702,[[226.67,26.72711637],[226.66,4.1431],[226.6,26.72711637],[226.56,5.91657852],[226.54,17.74973557]],[[226.9,0.3927],[226.91,0.0587],[226.93,26.72711637],[227.06,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736654627,[[226.75,2.20507166],[226.7,23.66631409],[226.69,49.92428153]],[[226.85,16.42657633],[226.92,0.444],[226.93,16.42657633],[226.94,4.4058],[227.01,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736709255,[[226.98,2.2024],[226.88,16.4353847],[226.84,16.4353847],[226.81,4.1889],[226.77,17.649]],[[227.08,16.4353847],[227.14,0.3802],[227.15,16.4353847],[227.24,4.4001],[227.26,16.4353847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736732374,[[227.05,2.2017],[226.98,16.4353847],[226.96,0.02371694],[226.93,22.51242061],[226.92,18.23110775]],[[227.11,2.2012],[227.17,16.4353847],[227.21,1.08752],[227.26,16.4353847],[227.28,4.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736789727,[[227.21,2.7504],[227.2,16.4353847],[227.19,2.20080109],[227.12,6.09462652],[227.11,67.0372332]],[[227.37,16.4353847],[227.4,1.3302],[227.47,1.4576],[227.48,16.4353847],[227.49,4.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736812744,[[226.81,1.3089],[226.8,16.4353847],[226.79,1.3777],[226.78,1.3787],[226.72,0.06922095]],[[227.01,16.4353847],[227.03,0.3802],[227.04,0.9295],[227.1,4.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736835560,[[226.79,2.81308904],[226.77,83.40148933],[226.76,2.8968],[226.65,243.7850609]],[[226.87,2.2036],[226.91,10.26962961],[226.98,0.3805],[226.99,1.0877],[227.03,4.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736887605,[[226.82,1.3109],[226.79,1.345],[226.77,16.41021615],[226.76,1.3932],[226.73,231.28805523]],[[226.94,16.41021615],[227.0,0.3776],[227.01,2.012],[227.04,16.41021615],[227.1,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736925345,[[226.55,1.10393536],[226.54,2.8543],[226.52,16.41021615],[226.49,1.38338535],[226.45,6.09462652]],[[226.69,16.41021615],[226.79,0.3834],[226.8,2.0232],[226.81,16.41021615],[226.87,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736962467,[[226.36,1.10509838],[226.3,1.4037],[226.29,3.90026],[226.28,0.07012275],[226.24,6.09462652]],[[226.45,26.78511799],[226.49,26.78511799],[226.57,4.4133],[226.59,13.2],[226.6,26.78511799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733736987179,[[226.19,1.80484],[226.11,2.2111],[226.1,2.8818],[226.09,73.13185972],[226.08,73.13551828]],[[226.2,2.2102],[226.22,16.51025249],[226.35,17.6177],[226.38,16.51025249],[226.43,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737010117,[[226.03,2.2118],[225.99,2.99333146],[225.93,0.86423],[225.92,21.21792594],[225.91,35.952618]],[[226.13,2.21111749],[226.14,16.51025249],[226.16,2.2106],[226.27,16.51025249],[226.37,4.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737059155,[[225.98,17.90725249],[225.96,1.4158],[225.94,6.09462652],[225.93,2.01556],[225.89,73.13551828]],[[226.15,1.3922],[226.16,16.51025249],[226.27,16.51025249],[226.28,4.4186],[226.36,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737082776,[[225.77,2.65846907],[225.76,16.51025249],[225.74,2.88097822],[225.72,16.51025249],[225.71,1.4483]],[[225.97,16.51025249],[226.05,16.51025249],[226.09,4.4225],[226.16,16.51025249],[226.19,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737137917,[[226.27,2.20974941],[226.14,6.08548922],[226.13,47.79249411],[226.12,48.71402354],[226.11,1.3932]],[[226.28,2.2094],[226.36,26.83543528],[226.44,4.4159],[226.48,13.26],[226.6,26.83543528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737176352,[[225.96,2.2125],[225.89,45.11980621],[225.87,6.08548922],[225.85,53.14132354],[225.83,99.9230827]],[[226.08,26.85204738],[226.16,26.85204738],[226.24,4.4199],[226.26,26.85204738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737206081,[[226.08,6.75543128],[226.07,16.54169644],[226.06,2.21180217],[226.04,0.0706759],[226.02,1.4033]],[[226.27,16.54169644],[226.32,4.4183],[226.46,179.0],[226.49,27.57939644],[226.53,301.2077626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737223288,[[226.06,2.21180217],[225.95,2.2127],[225.92,4.2707],[225.88,16.6121334],[225.82,6.13502018]],[[226.07,18.75319644],[226.15,16.54169644],[226.16,4.4216],[226.26,13.26],[226.27,23.17069644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737243513,[[226.17,2.2105],[226.16,2.21082419],[226.1,4.215],[226.07,16.61202434],[225.99,4.23185268]],[[226.27,16.54169644],[226.35,16.54169644],[226.42,4.4164],[226.43,0.66178],[226.65,301.2077626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737297358,[[226.56,1.10439476],[226.51,26.80161987],[226.49,0.06977112],[226.48,1.3112],[226.43,2.736]],[[226.68,26.80161987],[226.78,4.4094],[226.89,13.26],[227.12,301.2077626],[227.25,361.4493151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737312477,[[226.62,2.87077908],[226.58,0.06995353],[226.57,2.2066],[226.5,16.47884187],[226.46,24.37683192]],[[226.69,17.74454187],[226.73,0.33876],[226.74,4.4102],[226.82,23.09184187],[228.69,1.61747042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737368609,[[226.62,2.2062],[226.58,2.7208],[226.57,1.4064],[226.56,10.30446848],[226.51,0.07038169]],[[226.67,2.2057],[226.7,10.30446848],[226.81,4.4088],[226.82,10.30446848],[226.89,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737390133,[[226.24,1.10573106],[226.23,1.4124],[226.18,2.8385],[226.17,0.06999428],[226.16,16.49581503]],[[226.34,16.49581503],[226.44,4.4159],[226.49,16.49581503],[226.55,13.26],[226.56,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737416654,[[226.48,2.87245943],[226.42,2.7887],[226.41,16.56579518],[226.37,6.08965278],[226.36,19.70245974]],[[226.58,16.49581503],[226.63,0.21989],[226.68,4.4114],[226.71,16.49581503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737463793,[[226.84,5.07410282],[226.81,0.06946516],[226.77,421.61987285],[226.76,200.57841244],[226.74,184.07959741]],[[226.94,16.49581503],[227.02,4.4047],[227.04,16.49581503],[227.15,208.74581503],[227.8,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737520751,[[227.15,10.25323727],[227.1,1.1016293],[227.04,19.04289005],[227.03,19.60165974],[227.02,53.12542525]],[[227.25,2.2001],[227.28,10.25323727],[227.37,10.85448727],[227.42,4.397],[227.47,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737544661,[[227.41,2.1984],[227.35,5.06262022],[227.33,16.42763925],[227.32,415.92363441],[227.29,182.1789033]],[[227.46,2.1981],[227.49,0.97167],[227.51,16.35816519],[227.58,0.59],[227.59,16.35816519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737567280,[[227.45,2.86045561],[227.37,1.3792552],[227.36,2.19915552],[227.35,11.55631659],[227.3,182.1990033]],[[227.46,2.1981],[227.51,10.21251659],[227.58,0.966],[227.59,10.21251659],[227.68,17.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737617629,[[227.48,2.1978],[227.42,10.21251659],[227.4,1.3863],[227.37,8.8135736],[227.36,18.08372033]],[[227.58,10.21251659],[227.66,4.3924],[227.7,10.21251659],[227.72,19.8369],[228.02,303.1581142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737642039,[[227.32,0.07001787],[227.28,0.07002034],[227.24,6.0259736],[227.23,18.08372033],[227.19,16.36292826]],[[227.42,16.36292826],[227.46,16.36292826],[227.52,13.25],[227.57,6.5912],[227.63,8.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737682864,[[227.41,1.10012885],[227.37,6.0259736],[227.36,18.08372033],[227.35,61.28262157],[227.34,1.3109]],[[227.46,2.1981],[227.5,10.21762426],[227.58,4.3939],[227.59,10.21762426],[227.71,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737720290,[[227.48,2.85928852],[227.47,1.3712],[227.44,0.06999243],[227.43,144.66782951],[227.42,120.5581355]],[[227.53,10.21762426],[227.59,10.21762426],[227.7,10.21762426],[227.73,0.32264],[227.8,192.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737744412,[[227.6,1.3035],[227.56,1.3054],[227.54,10.21762426],[227.52,6.09604978],[227.51,18.08372033]],[[227.68,10.21762426],[227.72,0.28984],[227.81,10.21762426],[227.82,4.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737797964,[[227.6,2.85828619],[227.56,0.07016808],[227.54,144.66782951],[227.53,10.21762426],[227.52,121.9040355]],[[227.68,10.21762426],[227.81,10.21762426],[227.84,13.1668],[227.91,179.0],[228.03,10.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737824684,[[227.54,10.21762426],[227.53,1.4076],[227.52,8.6914736],[227.5,48.22325423]],[[227.65,2.1962],[227.68,10.21762426],[227.78,0.47022],[227.81,10.21762426],[227.84,4.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737889824,[[227.67,1.09894089],[227.62,1.3979],[227.61,83.97187242],[227.6,72.4046541]],[[227.7,2.1957],[227.74,10.21762426],[227.78,0.47022],[227.81,10.21762426],[227.85,4.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737906637,[[227.55,2.85835724],[227.53,2.67],[227.52,16.24359786],[227.51,19.50542033],[227.5,48.29339613]],[[227.65,10.21762426],[227.76,4.3904],[227.78,0.47022],[227.81,10.21762426],[228.09,303.1581142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737970683,[[227.56,3.539],[227.52,11.60602426],[227.51,7.41121856],[227.5,18.31505568],[227.49,48.8401485]],[[227.6,2.1967],[227.65,10.21762426],[227.68,10.21762426],[227.77,4.3902],[227.81,23.95981426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733737997900,[[227.49,2.1977],[227.45,1.4409],[227.44,156.73806975],[227.43,0.0694292],[227.37,193.36818106]],[[227.54,2.1973],[227.57,10.21762426],[227.67,4.3922],[227.7,10.21762426],[227.77,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738048754,[[227.4,1.1002307],[227.36,2.199],[227.34,24.42007424],[227.33,50.29669764],[227.32,1.3159]],[[227.44,10.21762426],[227.58,1.3466],[227.59,10.21762426],[227.91,304.1679165],[228.06,365.0014999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738076368,[[227.22,1.4328],[227.2,7.58168446],[227.19,18.31505568],[227.16,73.26022275],[227.14,122.1003712]],[[227.3,6.54702417],[227.38,1.343],[227.44,4.3966],[227.52,13.19],[227.53,6.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738094380,[[227.26,2.1999],[227.23,6.54702417],[227.21,6.10501856],[227.2,18.31505568]],[[227.29,6.54702417],[227.3,2.1996],[227.38,1.343],[227.39,4.3976],[227.51,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738162340,[[227.31,1.3381],[227.3,6.54702417],[227.28,1.3801],[227.27,1.3846],[227.2,4.4011]],[[227.36,6.54702417],[227.52,1.4192],[227.53,4.3949],[227.6,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738179464,[[227.3,2.737],[227.29,6.54702417],[227.28,122.1003712],[227.27,910.97106559],[227.06,560.3011137]],[[227.35,6.54702417],[227.62,13.19],[227.63,194.0],[227.65,179.0],[227.66,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738259219,[[227.68,2.1959],[227.67,6.52790018],[227.59,1.4353],[227.58,1.4286],[227.57,0.07049299]],[[227.69,0.22191],[227.73,2.1955],[227.74,6.52790018],[227.84,1.3686],[227.85,4.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738289840,[[227.5,10.20421327],[227.48,24.39944405],[227.47,50.22218811],[227.46,2.7353],[227.45,73.19833217]],[[227.65,10.20421327],[227.7,11.51981327],[227.77,17.5803],[227.9,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738349989,[[227.15,1.76231506],[227.12,1.3395],[227.11,0.06977221],[227.08,603.88624023],[227.06,1.4334]],[[227.21,10.24243444],[227.25,1.4038],[227.26,10.24243444],[227.29,4.3996],[227.43,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738378213,[[227.05,1.10184486],[227.02,2.2022],[227.0,74.40086105],[226.99,79.82980662]],[[227.06,6.56186083],[227.07,2.2018],[227.25,4.9728],[227.62,10.97900629],[228.74,408.81363512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738406025,[[227.05,1.10191111],[226.99,152.95852516],[226.98,0.07015013],[226.96,153.9406253],[226.94,187.4020304]],[[227.06,6.56186083],[227.16,0.572],[227.2,4.4013],[227.28,19.7796],[227.52,304.5144818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738469072,[[227.03,6.56186083],[226.98,6.09986101],[226.97,48.79888811],[226.96,73.19833217],[226.95,18.29958304]],[[227.11,8.76326083],[227.22,2.6923],[227.29,4.3995],[227.36,200.5972],[227.47,304.5144818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738492080,[[227.28,2.1997],[227.24,1.4066],[227.23,2.7329],[227.22,10.23816788],[227.2,6.09986101]],[[227.32,2.1994],[227.38,10.23816788],[227.47,2.8264],[227.48,10.23816788],[227.51,4.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738547334,[[227.41,1.4062],[227.4,10.23816788],[227.38,1.44]],[[227.55,10.23816788],[227.66,2.6795],[227.69,1.3715],[227.7,10.23816788],[227.75,0.90075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738571760,[[227.65,2.1961],[227.62,11.60686788],[227.57,1.4126],[227.55,1.45732062],[227.51,4.35876018]],[[227.71,2.1957],[227.75,10.23816788],[227.78,1.3529],[227.79,1.3309],[227.8,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738608000,[[227.81,8.71640972],[227.77,1.4063],[227.76,1.3163],[227.73,1.3594],[227.72,0.07453912]],[[227.85,2.1943],[227.87,6.52180972],[227.9,0.89978],[227.95,1.3872],[227.96,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738667742,[[227.8,1.0985002],[227.78,6.52180972],[227.73,1.3508],[227.72,1.40837416],[227.69,4.36079945]],[[227.84,0.19358],[227.85,8.71610972],[227.96,1.4006],[227.97,4.3864],[228.02,8.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738695372,[[227.86,6.52180972],[227.75,4.3904],[227.74,1.3079],[227.73,1.3508],[227.66,176.79307327]],[[227.92,6.52180972],[227.93,2.1936],[227.96,1.4006],[228.02,0.56482],[228.04,4.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738765529,[[227.83,4.63553143],[227.82,6.52180972],[227.78,1.3273],[227.77,2.88068547],[227.76,0.07330595]],[[227.9,6.52180972],[227.99,1.3275],[228.0,5.7912],[228.02,0.61389],[228.09,6.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738783336,[[227.86,5.83706628],[227.84,0.10715201],[227.83,4.31377712],[227.79,6.08619656],[227.78,22.64838968]],[[227.95,6.52180972],[228.0,0.5321],[228.07,1.4257],[228.08,2.8046],[228.23,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738857894,[[227.95,1.39610993],[227.93,6.51162336],[227.88,1.62526024],[227.87,0.10733763],[227.85,8.71091719]],[[227.99,8.70452336],[228.07,1.3944],[228.08,1.3911],[228.1,0.57488],[228.24,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738878309,[[228.04,2.1924],[228.01,6.51162336],[227.95,1.3513],[227.93,1.62932149],[227.92,1.54164475]],[[228.08,8.70372336],[228.09,1.3019],[228.14,0.79393],[228.17,2.7423],[228.18,4.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738945870,[[228.15,2.1913],[228.13,6.51162336],[228.08,5.73393801],[228.07,0.10691263],[228.05,8.67236088]],[[228.2,6.51162336],[228.31,5.7126],[228.32,1.4101],[228.33,2.03033],[228.53,304.654822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738958377,[[228.07,6.51162336],[228.03,1.4169],[228.02,33.73966215],[227.96,6.08619656],[227.95,18.25858968]],[[228.12,2.1917],[228.14,6.51162336],[228.23,1.3913],[228.24,2.6588],[228.25,4.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733738990906,[[228.0,2.4905418],[227.97,2.193],[227.95,9.27922336],[227.94,1.62267088],[227.93,0.10737412]],[[228.01,2.1928],[228.02,6.51162336],[228.12,4.3835],[228.15,1.4307],[228.16,2.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739060761,[[227.96,6.51162336],[227.95,16.75832891],[227.94,1.4044],[227.93,1.3439],[227.92,4.31674398]],[[228.03,6.51162336],[228.16,2.8654],[228.19,5.7082],[228.28,13.15],[229.65,43.68218668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739077785,[[227.84,6.51162336],[227.81,0.1075097],[227.79,5.10266526],[227.72,48.43001143],[227.71,120.36266516]],[[227.9,6.51162336],[227.93,2.74],[227.99,1.3696],[228.0,1.3451],[229.55,43.68034393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739140526,[[228.21,2.1907],[228.18,6.51162336],[228.15,0.10689403],[228.14,4.29004513],[228.12,5.9858642]],[[228.26,6.51162336],[228.27,1.3894],[228.28,1.4369],[228.29,0.58403],[228.32,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739169347,[[228.08,2.192],[228.07,6.51162336],[228.06,1.09690344],[227.99,0.10723637],[227.98,4.3086756]],[[228.11,3.5],[228.12,8.70332336],[228.17,4.54],[228.19,3.84],[228.21,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739230207,[[227.9,2.1939],[227.88,6.50912583],[227.85,1.3426],[227.84,0.10706796]],[[227.93,3.5],[227.94,8.70272583],[227.97,3.51],[228.02,2.7972],[228.21,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739254519,[[227.63,6.8769775],[227.61,44.59283285],[227.6,9.27932583],[227.53,6.05375142],[227.52,18.16125428]],[[227.67,6.50912583],[227.68,5.3461],[227.74,3.3],[227.88,4.3885],[227.89,15.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739283548,[[227.79,3.29340203],[227.76,6.50912583],[227.75,1.3899],[227.73,0.10749026],[227.71,4.28010489]],[[227.8,7.98],[227.81,3.51],[227.83,2.1947],[227.84,6.50912583],[227.88,2.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739343109,[[227.99,16.50012658],[227.95,0.10790033],[227.92,11.77480435],[227.91,4.31865349],[227.89,24.2150057]],[[228.0,9.99],[228.1,1.3231],[228.11,1.3542],[228.12,1.3854],[229.78,43.63170735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739367526,[[227.84,10.1618919],[227.82,0.10751274],[227.78,4.31228662],[227.77,1.4045],[227.76,27.0789057]],[[227.93,1.3934],[227.97,2.96],[227.98,4.73],[227.99,11.5057919],[228.01,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739419674,[[227.68,2.38850652],[227.67,2.1961],[227.61,0.10778966],[227.59,159.77520866],[227.58,121.0750285]],[[227.69,4.04],[227.71,2.09346],[227.72,10.1618919],[227.76,2.763],[227.81,10.1618919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739445490,[[227.56,3.29646764],[227.55,6.53071193],[227.51,1.4277],[227.49,2.77344894],[227.48,4.34220426]],[[227.59,4.85],[227.61,2.1967],[227.62,6.53071193],[227.67,4.0175],[227.68,4.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739514157,[[227.52,8.73248482],[227.43,0.10865634],[227.42,1.0988],[227.41,4.3523031],[227.4,4.3972]],[[227.53,3.01],[227.57,1.3708],[227.6,8.73178482],[227.61,1.4117],[227.95,316.0072547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739532263,[[227.24,1.10080461],[227.17,0.10833207],[227.16,11.5679402],[227.15,8.47005142],[227.14,22.48973185]],[[227.3,10.2060402],[227.32,2.8168],[227.37,10.2060402],[227.41,1.3646],[227.45,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739586106,[[227.13,2.2013],[227.09,0.10884438],[227.08,4.37272143],[227.07,7.45705142],[226.96,181.6125428]],[[227.18,10.24539015],[227.19,2.2008],[227.23,1.4062],[227.24,1.3779],[227.26,10.24539015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739624941,[[227.0,5.10241262],[226.93,4.35655635],[226.91,1.4155],[226.89,7.37765142],[226.88,18.16125428]],[[227.01,6.55661814],[227.14,4.4025],[227.16,4.1901],[227.2,758.5839],[227.26,6.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739640146,[[226.96,5.07695491],[226.9,24.2150057],[226.89,54.11642025],[226.87,82.90700069],[226.85,121.0750285]],[[226.97,1.4812],[226.99,10.26198354],[227.03,4.1045],[227.14,4.4023],[227.15,10.26198354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739714600,[[227.19,6.56594943],[227.08,2.70515734],[227.05,0.10876776],[227.04,2.8156],[226.97,59.31270067]],[[227.25,6.56594943],[227.3,4.1201],[227.39,6.5962],[227.43,13.18],[229.21,1.61926643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739732810,[[227.0,2.8658533],[226.96,10.25313572],[226.95,0.10783779],[226.9,4.32976684],[226.89,24.2150057]],[[227.05,2.2021],[227.07,1.3117],[227.08,1.3882],[227.09,1.3087],[227.1,10.25313572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739798067,[[227.02,2.2023],[226.99,6.55684229],[226.96,0.10883243],[226.94,32.19944704],[226.93,5.75610785]],[[227.06,6.55684229],[227.11,1.4243],[227.12,1.3279],[227.13,1.4349],[228.68,79.00043335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739829090,[[227.04,1.10205493],[227.01,2.2024],[226.97,10.36307761],[226.94,29.97207151],[226.93,2.7376]],[[227.1,10.25436571],[227.14,1.4354],[227.16,1.3033],[227.26,10.25436571],[228.7,35.09969913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739889232,[[226.93,6.56740931],[226.82,1.50129933],[226.81,1.4204],[226.8,37.4250057],[226.79,4.34431644]],[[226.95,2.2],[227.03,1.4324],[227.04,2.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739918557,[[226.93,1.76407218],[226.9,2.2035],[226.87,0.10686899],[226.86,10.2583596],[226.84,1.3592]],[[226.94,2.2032],[226.99,10.2583596],[227.04,3.9594],[227.11,4.403],[227.26,6.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733739936872,[[226.95,1.10239513],[226.91,10.2583596],[226.88,0.10697844],[226.87,1.4371],[226.84,5.7303662]],[[227.0,2.2026],[227.02,2.22],[227.04,14.2177596],[227.11,4.403],[230.0,118.70751046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740005045,[[226.91,10.26072773],[226.87,1.4399],[226.86,1.3117],[226.84,1.3126],[226.82,11.79853607]],[[227.03,1.3993],[227.07,10.26072773],[227.1,2.7131],[227.11,4.4033],[227.15,10.26072773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740032566,[[227.03,2.2024],[227.0,10.26072773],[226.95,2.95532372],[226.93,1.54010166],[226.89,8.76833729]],[[227.06,2.2022],[227.13,10.26072773],[227.17,1.3733],[227.18,1.4338],[227.19,1.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740083905,[[226.77,7.01740082],[226.74,1.52660661],[226.71,10.36666355],[226.69,25.79062792],[226.68,48.77885585]],[[226.83,2.2044],[226.84,10.26072773],[226.86,1.4306],[226.87,1.308],[226.88,1.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740106824,[[226.89,25.58888211],[226.88,24.99310346],[226.84,4.31056241],[226.83,2.20429396],[226.8,3.30667785]],[[226.9,355.96841076],[227.11,3.6071],[227.13,2.7691],[227.15,10.26072773],[227.65,365.41280629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740129051,[[226.88,10.26072773],[226.83,1.21021261],[226.82,10.26072773],[226.8,4.35662573],[226.75,3.30805487]],[[226.99,2.7584],[227.03,10.26072773],[227.05,1.3094],[227.15,10.26072773],[227.35,304.51067191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740163674,[[226.82,4.05078048],[226.81,10.26072773],[226.77,0.10697472],[226.74,4.36081001],[226.72,2.5254]],[[226.92,1.4412],[226.93,1.3064],[226.94,1.4304],[226.96,10.26072773],[227.03,4.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740212220,[[226.85,2.20409962],[226.81,10.26072773],[226.72,2.2027],[226.71,23.48072773],[226.69,6.08543159]],[[226.95,10.26072773],[226.99,2.6894],[227.04,10.26072773],[227.11,192.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740282575,[[227.07,1.10202975],[227.01,1.10229581],[227.0,10.26072773],[226.98,3.39606197],[226.95,1.4606]],[[227.15,10.26072773],[227.2,1.579],[227.23,4.4011],[227.25,3.1186],[227.26,10.26072773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740311812,[[227.05,4.5064],[227.04,16.38433349],[226.97,6.36985679],[226.94,26.44],[226.87,4.409]],[[227.16,2.2012],[227.24,19.58323349],[227.25,1.4822],[227.37,29.60433349],[227.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740370564,[[227.03,16.38988054],[227.02,1.4488],[227.0,4.38186821],[226.95,30.8374996],[226.94,6.0937603]],[[227.1,2.2018],[227.19,16.38988054],[227.23,1.588],[227.24,3.0464],[227.26,20.79038054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740386776,[[227.26,10.24488521],[227.16,3.13616759],[227.15,10.24488521],[227.14,3.02384994],[227.06,21.9038873]],[[227.4,3.1579],[227.41,11.70258521],[227.48,10.24488521],[227.5,4.396],[227.55,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740408692,[[227.48,16.34838312],[227.41,1.4837],[227.38,3.0248],[227.37,16.34838312],[227.32,0.10623144]],[[227.64,3.0536],[227.65,1.5476],[227.66,20.74118312],[227.7,16.34838312],[227.81,22.93328312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740456336,[[227.51,10.20940226],[227.43,1.4915],[227.42,1.4582],[227.4,1.4181]],[[227.64,1.4566],[227.65,1.4207],[229.12,43.53493752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740481944,[[227.51,10.20940226],[227.5,1.5271],[227.46,1.4534]],[[227.67,10.20940226],[227.7,2.9625],[227.73,1.4913],[227.81,23.39940226],[227.87,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740538688,[[227.39,13.31988358],[227.38,0.10623166],[227.35,1.4138],[227.34,5.80964502],[227.31,1.4806]],[[227.57,16.33801224],[227.62,4.4678],[227.65,4.3931],[227.7,29.52801224],[227.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740553999,[[227.43,5.05950246],[227.4,0.10659239],[227.38,16.33801224],[227.35,5.78860655],[227.31,1.4743]],[[227.58,4.4673],[227.59,16.33801224],[227.61,4.3938],[227.69,13.19],[227.98,364.60594197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740616957,[[227.59,10.19837827],[227.52,1.60501731],[227.49,1.493],[227.48,14.57063238],[227.41,69.68606876]],[[227.66,2.1964],[227.68,1.533],[227.69,1.4938],[227.71,1.4258],[227.73,10.19837827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740639162,[[227.61,6.52879636],[227.54,1.60637827],[227.52,1.46],[227.42,48.60241149],[227.41,39.88170224]],[[227.68,4.5242],[227.69,6.52879636],[227.74,4.3912],[227.91,179.0],[227.95,508.80638497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740703515,[[227.56,1.49446059],[227.55,0.10609113],[227.53,1.5025],[227.48,6.07530143],[227.46,48.60241149]],[[227.66,6.52879636],[227.74,2.12],[227.76,4.3911],[227.78,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740726531,[[227.64,2.32629443],[227.6,2.1],[227.59,6.52879636],[227.57,1.60110837],[227.56,1.4564]],[[227.66,6.52879636],[227.67,2.1962],[227.72,1.533],[227.73,2.1],[227.8,3.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740760459,[[227.74,2.06],[227.73,6.52879636],[227.65,3.13412304],[227.61,5.90986841],[227.55,19.25530143]],[[227.79,2.1951],[227.8,6.52879636],[227.85,1.4299],[227.86,2.06],[227.88,3.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740822423,[[227.63,2.04],[227.62,6.52879636],[227.54,30.76565938],[227.53,1.4291],[227.52,4.5265881]],[[227.7,6.52879636],[227.73,2.04],[227.79,1.5464],[227.82,4.3897],[227.92,303.83828497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740851350,[[227.7,2.04],[227.67,6.52879636],[227.64,2.9613],[227.53,24.30120573],[227.52,29.25022625]],[[227.75,6.52879636],[227.82,4.9512],[227.95,13.18],[227.96,179.0],[229.31,35.06899081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740914795,[[227.51,2.85893461],[227.5,2.04],[227.49,10.19945476],[227.46,0.10651516],[227.43,32.78077419]],[[227.55,2.1975],[227.61,2.04],[227.62,2.943],[227.63,10.19945476],[227.7,11.62075476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740939012,[[227.57,2.04],[227.56,6.53287833],[227.52,0.1067558],[227.47,4.3687052],[227.38,114.96876374]],[[227.64,6.53287833],[227.7,2.04],[227.71,1.5144],[227.72,2.9915],[227.77,4.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733740965648,[[227.47,2.04],[227.46,6.53418928],[227.44,1.5079],[227.41,0.10707385],[227.3,88.53073629]],[[227.49,2.198],[227.52,6.53418928],[227.57,2.04],[227.61,4.3938],[227.63,4.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741028484,[[227.72,6.5327411],[227.71,2.02],[227.62,0.10647858],[227.58,8.70664598],[227.52,24.30120573]],[[227.78,3.0104],[227.79,6.5327411],[227.84,3.4738],[227.85,4.3891],[227.97,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741093337,[[227.5,1.09982099],[227.49,8.5527411],[227.45,1.3738],[227.43,1.57962697],[227.39,4.35777897]],[[227.52,2.1978],[227.55,6.5327411],[227.6,3.501],[227.64,2.94],[227.65,4.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741123665,[[227.19,2.02],[227.15,0.10558304],[227.14,10.23596015],[227.1,4.35],[227.09,50.09088171]],[[227.29,2.8718],[227.3,12.25596015],[227.34,1.4827],[227.45,13.18],[227.73,303.83828497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741145384,[[227.35,2.86168196],[227.33,2.02],[227.31,0.10568928],[227.28,9.363568],[227.25,4.32128914]],[[227.36,8.743568],[227.44,1.4239],[227.45,2.8548],[227.46,2.02],[227.75,304.1262457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741213545,[[227.06,1.17603638],[226.99,6.544368],[226.98,2.806],[226.97,1.3303],[226.9,45.31988771]],[[227.07,6.544368],[227.12,2.02],[227.21,8.4279],[227.25,13.18],[227.26,6.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741229653,[[227.03,1.10198949],[227.02,2.02],[226.99,6.544368],[226.96,0.10673821],[226.93,35.21254247]],[[227.07,6.544368],[227.11,2.7769],[227.15,2.02],[227.22,4.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741290108,[[227.25,2.02],[227.22,6.544368],[227.19,1.48709508],[227.18,2.7457221],[227.07,8.22204169]],[[227.28,2.2],[227.3,6.544368],[227.33,1.3509],[227.36,2.02],[227.4,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741309831,[[227.47,8.564368],[227.38,0.10648217],[227.35,4.0939],[227.33,45.76],[227.31,4.33565616]],[[227.54,2.8252],[227.55,7.872268],[227.59,2.02],[227.71,58.96],[227.73,6.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741337251,[[227.43,6.64516376],[227.42,2.02],[227.4,4.2273],[227.35,4.36332344],[227.33,6.05989612]],[[227.44,2.1984],[227.5,6.53852285],[227.54,4.0419],[227.55,2.02],[227.57,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741420226,[[227.79,2.02],[227.78,6.53852285],[227.67,1.4147],[227.65,0.10684345],[227.51,4.397]],[[227.8,2.195],[227.85,7.91212285],[227.9,2.02],[227.91,1.4306],[228.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741428237,[[227.75,2.02],[227.73,6.53852285],[227.67,1.4147],[227.66,0.10601938],[227.62,30.75444493]],[[227.81,6.53852285],[227.85,1.3736],[227.9,2.02],[227.91,1.4306],[227.97,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741515421,[[227.72,1.09865653],[227.71,2.02],[227.7,6.53852285],[227.69,2.6367],[227.68,76.42662266]],[[227.73,2.1956],[227.79,6.53852285],[227.85,2.7804],[227.86,2.02],[227.87,4.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741549154,[[227.82,2.02],[227.8,6.53852285],[227.74,1.3844],[227.73,0.10687857],[227.7,4.37269839]],[[227.83,2.1947],[227.87,6.53852285],[227.94,2.02],[227.95,5.8142],[227.98,2.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741631713,[[227.96,1.09809313],[227.9,2.02],[227.89,0.1069662],[227.87,6.53852285],[227.85,4.37958905]],[[227.97,6.53852285],[227.98,1.3494],[228.01,2.02],[228.03,1.3929],[228.04,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741661539,[[227.87,3.09807907],[227.85,6.53852285],[227.81,0.10693871],[227.8,1.3345],[227.77,5.72214715]],[[227.88,2.1942],[227.92,6.53852285],[227.98,2.0],[228.01,4.386],[228.03,2.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741745203,[[227.95,2.0],[227.92,6.53852285],[227.9,2.8453],[227.85,4.37727536],[227.74,164.47170752]],[[227.97,2.1933],[228.01,6.53852285],[228.06,3.4135],[228.07,4.3849],[228.18,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741761830,[[227.93,1.09768743],[227.91,8.53852285],[227.9,1.4382],[227.88,0.10695133],[227.85,30.7285711]],[[227.95,2.1936],[227.97,6.53852285],[228.06,1.4135],[228.07,6.3849],[228.14,19.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741817256,[[228.13,8.53852285],[228.12,2.8715],[228.03,3.37488849],[228.02,1.4182],[228.0,0.106432]],[[228.17,2.1914],[228.21,6.53852285],[228.26,3.3344],[228.27,2.7497],[228.48,305.50587634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741882899,[[228.1,2.85244365],[228.07,0.10719116],[228.06,6.53852285],[228.04,2.0],[228.03,4.37356848]],[[228.13,6.53852285],[228.15,1.422],[228.19,2.0],[228.21,1.3506],[228.4,316.45257634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741911428,[[228.06,1.09712852],[228.05,2.0],[228.0,0.10687227],[227.99,1.3045],[227.85,164.39111723]],[[228.07,2.1924],[228.1,6.53852285],[228.18,6.3827],[228.2,2.7651],[228.21,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733741986385,[[228.1,1.17995253],[228.08,8.53852285],[228.06,2.97985356],[228.02,4.36246808],[227.97,30.57225033]],[[228.14,6.53852285],[228.19,2.0],[228.24,1.4132],[228.25,4.3814],[231.18,65.60762773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742019012,[[227.93,6.01962127],[227.89,2.0],[227.87,1.3139],[227.86,4.36548983],[227.77,8.18254925]],[[227.97,6.53852285],[228.01,2.0],[228.05,4.1119],[228.09,4.3845],[228.18,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742041130,[[228.07,1.09711022],[228.06,2.0],[228.05,6.53852285],[228.01,1.4249],[228.0,1.47186305]],[[228.12,6.53852285],[228.17,4.1763],[228.18,2.0],[228.23,4.3818],[228.32,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742103288,[[227.87,2.1943],[227.86,1.98],[227.84,6.53852285],[227.83,0.106886],[227.79,45.64]],[[227.91,8.73252285],[228.0,1.98],[228.04,4.2017],[228.09,4.3845],[228.12,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742135713,[[227.55,2.08570215],[227.54,2.1974],[227.52,9.34252285],[227.48,4.3233274],[227.41,123.11608263]],[[227.59,2.197],[227.62,6.53852285],[227.65,1.98],[227.74,4.192],[227.77,17.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742199472,[[227.57,6.77547376],[227.55,1.98],[227.51,1.3215]],[[227.58,2.1971],[227.63,10.2080874],[227.65,1.98],[227.68,4.3924],[227.69,2.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742222385,[[227.49,1.45778898],[227.46,12.32859493],[227.43,45.74],[227.41,24.36765868],[227.39,48.73531737]],[[227.53,6.53257292],[227.59,1.98],[227.69,5.7677],[227.78,6.5857],[227.83,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742310764,[[227.3,1.10076074],[227.23,0.1070342],[227.2,6.54354563],[227.15,6.09191467],[227.14,28.24011145]],[[227.31,8.74324563],[227.36,2.0],[227.41,1.3311],[227.42,4.3974],[227.46,1.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742329181,[[227.12,2.0],[227.1,2.2016],[227.09,7.95554563],[227.03,2.88750585],[226.96,3.30470353]],[[227.14,2.2014],[227.16,6.54354563],[227.2,2.0],[227.25,1.2302],[227.3,5.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742361509,[[227.05,2.86511109],[227.02,0.10707101],[226.99,2.0],[226.95,1.3873],[226.94,24.36765868]],[[227.06,8.74564563],[227.13,2.02],[227.16,4.4024],[227.19,1.4167],[227.21,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742432448,[[226.94,3.313],[226.78,3.30755901]],[[226.96,6.54354563],[227.05,2.0],[227.16,1.3898],[227.17,17.5922],[228.61,35.04662393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742471790,[[226.98,3.6418],[226.97,2.0],[226.96,6.56394578],[226.94,1.4436],[226.85,3.30670789]],[[227.03,8.76624578],[227.11,2.0],[227.13,10.26592298],[227.14,1.4459],[227.35,305.4684704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742513732,[[226.79,0.10717177],[226.78,2.6806],[226.76,10.2852391],[226.67,6.09191467],[226.66,64.15574401]],[[226.89,10.2852391],[226.94,2.0],[226.97,1.3998],[227.04,23.5152391],[227.06,4.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742541953,[[226.74,2.86906131],[226.71,2.04],[226.68,0.10761183],[226.67,1.3031],[226.59,36.9813274]],[[226.83,1.3259],[226.84,2.0],[226.88,4.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742602085,[[226.52,0.69853734],[226.48,0.10743222],[226.32,63.44879958],[226.31,184.0035488],[226.21,311.0932813]],[[226.53,6.58548986],[226.55,2.06],[226.61,4.4132],[226.69,179.0],[226.7,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742626915,[[226.35,1.3262],[226.33,4.7864],[226.3,0.10636623],[226.21,3.31580339],[226.16,118.89703028]],[[226.39,10.31615931],[226.43,2.06],[226.49,10.31615931],[226.56,4.6108],[228.81,20.01625886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742678065,[[226.35,2.1],[226.34,13.11845882],[226.29,1.3413],[226.27,10.41346188],[226.2,18.40035488]],[[226.46,10.30585882],[226.47,2.1],[226.48,0.1958],[226.6,10.30585882],[226.71,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742698789,[[226.3,10.30585882],[226.28,3.5319],[226.26,1.356],[226.25,1.3525],[226.2,0.10748178]],[[226.43,12.42585882],[226.48,0.1978],[226.49,10.30585882],[226.52,4.4148],[226.58,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742727212,[[226.36,1.10532981],[226.35,2.209],[226.33,1.4005],[226.32,3.5018],[226.31,10.30585882]],[[226.4,2.2086],[226.43,10.30585882],[226.46,2.06],[226.48,0.1978],[226.49,10.30585882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742801377,[[226.54,4.2472],[226.51,2.8512],[226.48,10.29709035],[226.43,0.10751478],[226.26,278.84775584]],[[226.59,2.2067],[226.64,10.29709035],[226.66,2.04],[226.71,10.29709035],[226.73,0.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742822995,[[226.7,2.06],[226.63,10.29709035],[226.6,4.2351],[226.54,0.10704321],[226.46,6.624]],[[226.76,10.29709035],[226.82,2.06],[226.88,0.1899],[226.93,23.53709035],[228.39,43.62780003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742891046,[[226.95,2.86672498],[226.94,2.02],[226.93,8.78570228],[226.9,1.52343286],[226.84,8.76395568]],[[226.96,2.2031],[227.0,6.58230228],[227.05,2.02],[227.06,4.4044],[227.09,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742916577,[[226.65,2.0],[226.64,8.78850228],[226.61,1.4369],[226.56,0.10683131],[226.54,2.7385]],[[226.71,6.58230228],[226.75,3.3603],[226.82,4.409],[227.12,305.5384637],[227.22,366.6461564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733742944090,[[226.61,2.2067],[226.59,1.3412],[226.56,4.6802],[226.55,10.27512962],[226.54,0.10675906]],[[226.66,2.2063],[226.69,10.27512962],[226.71,2.04],[226.82,10.27512962],[226.84,17.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743002128,[[226.89,2.2039],[226.88,2.1],[226.86,2.7285],[226.83,1.3067],[226.82,10.27512962]],[[226.99,10.27512962],[227.0,2.1],[227.04,10.27512962],[227.07,1.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743029464,[[227.16,2.1],[227.14,2.2014],[227.12,19.13794718],[227.07,0.10504121],[227.05,1.3594]],[[227.18,2.2011],[227.27,2.1],[227.3,16.40024718],[227.31,1.244],[227.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743067587,[[227.18,1.10150104],[227.17,1.3177],[227.16,2.16],[227.15,1.3918],[227.13,16.40024718]],[[227.22,2.2007],[227.29,2.16],[227.3,16.40024718],[227.34,0.1854],[227.35,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743109930,[[227.06,1.10199038],[227.04,4.3222],[227.0,10.2417287],[226.99,0.10725397],[226.96,1.386]],[[227.09,2.2019],[227.15,10.2417287],[227.17,2.12],[227.18,1.5942],[227.23,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743169485,[[226.8,1.10323952],[226.73,1.4870641],[226.71,10.2738712],[226.65,3.30971856],[226.6,80.6263215]],[[226.84,10.2738712],[226.88,2.08],[226.93,10.2738712],[226.98,4.4064],[227.04,59.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743184596,[[226.81,1.1032391],[226.75,0.10645841],[226.72,2.8493],[226.7,6.12311257],[226.69,19.67793773]],[[226.82,2.2047],[226.84,10.2738712],[226.88,2.08],[226.91,0.1534],[226.92,4.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743252462,[[226.98,1.10260777],[226.93,2.08],[226.9,1.47710906],[226.77,24.4924503],[226.76,13.22]],[[226.99,2.203],[227.02,10.27761974],[227.07,2.08],[227.11,4.5475],[227.15,10.27761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743279583,[[227.06,1.10205412],[227.05,4.3024],[227.01,2.6738],[226.99,10.38463115],[226.98,1.4377]],[[227.09,2.2021],[227.13,10.27761974],[227.14,2.1],[227.19,4.4023],[227.26,10.27761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743297204,[[227.12,1.10178964],[227.1,2.2019],[227.09,2.1],[227.06,4.1452],[227.05,10.38479034]],[[227.14,2.2016],[227.19,10.27761974],[227.22,2.1],[227.26,14.67851974],[227.31,0.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743362869,[[226.9,2.06],[226.89,10.27135632],[226.86,2.20400246],[226.84,2.655],[226.75,48.98490063]],[[226.97,2.2033],[227.05,10.27135632],[227.06,2.06],[227.14,0.1453],[227.15,69.35135632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743389098,[[227.02,1.10231511],[227.01,2.2027],[226.99,2.04],[226.96,13.12969376],[226.86,31.10495276]],[[227.08,10.27135632],[227.13,2.04],[227.15,0.1436],[227.2,4.402],[228.65,35.1226182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743453838,[[226.88,4.88731856],[226.84,4.9266],[226.83,52.50027197],[226.8,1.47848798],[226.76,3.30860504]],[[226.89,2.204],[226.91,6.56451546],[226.98,2.02],[227.02,0.1436],[227.03,4.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743480661,[[226.84,6.10120088],[226.83,1.3343],[226.8,0.1151644],[226.77,2.87721991],[226.69,6.12311257]],[[226.92,10.26626307],[226.98,2.04],[227.02,0.1463],[227.03,4.4054],[227.04,10.26626307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743530089,[[226.93,6.27787209],[226.92,1.92721315],[226.91,1.51286381],[226.9,2.22],[226.88,1.46237645]],[[227.02,16.43242884],[227.06,2.22],[227.08,0.148],[227.13,45.9],[227.2,4.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743550307,[[227.05,1.10216167],[227.01,1.3733],[227.0,4.6029],[226.97,0.11359847],[226.95,4.19213604]],[[227.14,2.4],[227.15,16.43242884],[227.19,0.1462],[227.2,4.402],[227.29,6.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743572321,[[227.24,0.11513325],[227.17,2.46],[227.14,16.43242884],[227.08,1.389]],[[227.3,2.46],[227.37,20.97582884],[227.43,13.21],[227.79,297.70495641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743626775,[[227.19,2.20080109],[227.13,12.42319471],[227.12,0.11617835],[227.01,5.99947417],[227.0,39.07559558]],[[227.2,2.2008],[227.26,2.4],[227.27,10.22179471],[227.37,10.22179471],[227.38,0.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743657802,[[226.95,2.8673223],[226.91,2.41430699],[226.89,10.22179471],[226.84,1.3438],[226.79,10.40887417]],[[227.02,12.52179471],[227.13,0.149],[227.14,4.4029],[227.15,10.22179471],[227.2,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743702955,[[226.8,2.22],[226.79,3.9919],[226.77,10.28198167],[226.71,0.11575733],[226.65,17.6221]],[[226.91,10.28198167],[226.93,2.22],[226.99,4.4058],[227.03,59.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743729686,[[226.76,1.4128],[226.75,2.18],[226.74,10.26852616],[226.63,17.6426],[226.58,71.93021512]],[[226.85,2.2042],[226.87,10.26852616],[226.91,2.18],[226.93,1.306],[226.94,0.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743759015,[[226.74,2.2052],[226.73,1.1875895],[226.72,2.14],[226.7,1.3262],[226.66,11.74819708]],[[226.82,10.26818442],[226.85,2.14],[226.9,1.5653],[226.91,4.4072],[226.93,10.26818442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743823801,[[226.32,1.09336191],[226.31,1.87952823],[226.28,2.93808831],[226.26,1.47067502],[226.25,3.53825487]],[[226.33,4.2894],[226.34,10.32127271],[226.38,10.32127271],[226.48,17.6461],[228.19,528.06727623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743844484,[[226.27,3.0639256],[226.23,1.4691868],[226.19,2.1],[226.17,1.3597],[226.15,34.2937217]],[[226.28,2.2099],[226.3,10.32127271],[226.32,2.1],[226.36,1.3806],[226.38,10.32127271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743909812,[[227.04,3.37949109],[227.02,16.48476553],[226.99,2.7394],[226.98,1.45122061],[226.95,1.314]],[[227.18,1.3777],[227.2,16.48476553],[227.22,2.2],[227.23,0.9815],[227.32,4.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733743929641,[[227.14,2.86556343],[227.12,2.18],[227.09,1.49205377],[227.07,1.3934],[227.0,18.11821205]],[[227.23,3.5287],[227.24,16.48476553],[227.26,0.9788],[227.27,4.4007],[227.35,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744004600,[[227.32,2.19954249],[227.31,2.14],[227.28,10.24889732],[227.23,2.7539],[227.04,3.30325254]],[[227.42,10.24889732],[227.44,2.14],[227.47,1.3687],[227.48,10.24889732],[227.6,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744030520,[[227.28,10.24889732],[227.27,2.12],[227.23,2.719],[227.19,0.11452324],[227.17,5.755]],[[227.39,2.12],[227.42,10.24889732],[227.46,1.4248],[227.47,4.3969],[227.48,10.24889732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744105974,[[227.44,2.14],[227.4,11.59759732],[227.38,1.4075],[227.34,0.10220663]],[[227.51,10.24889732],[227.54,2.14],[227.59,10.24889732],[227.68,4.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744128506,[[227.45,4.8931],[227.4,10.24889732],[227.37,0.10204567],[227.36,1.53898192],[227.29,10.33641972]],[[227.54,10.24889732],[227.58,2.14],[227.59,10.24889732],[227.62,4.3939],[227.7,23.44889732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744147522,[[227.47,2.1983],[227.45,2.1],[227.4,10.24889732],[227.38,2.6529],[227.37,10.24889732]],[[227.52,2.198],[227.54,10.24889732],[227.56,2.1],[227.58,1.3502],[227.69,373.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744220188,[[227.48,1.10031976],[227.47,2.1],[227.44,1.76041293],[227.43,10.24889732],[227.41,0.10181713]],[[227.55,10.24889732],[227.58,1.3731],[227.6,2.1],[227.69,13.2],[227.7,10.24889732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744239099,[[227.37,2.1993],[227.34,1.10063743],[227.32,2.1],[227.3,10.24889732],[227.28,1.3986]],[[227.42,2.1989],[227.45,10.24889732],[227.47,2.1],[227.52,1.3759],[227.59,10.24889732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744312356,[[227.26,3.4974],[227.22,10.24889732],[227.2,2.75475523],[227.13,4.4032],[227.11,24.45827548]],[[227.37,10.24889732],[227.4,3.5748],[227.43,4.3977],[227.48,10.24889732],[227.52,19.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744331166,[[227.17,2.2012],[227.15,6.55285111],[227.14,10.18574202],[227.13,0.10197072],[227.12,2.8265]],[[227.22,2.2009],[227.23,6.55285111],[227.29,2.14],[227.37,4.3988],[227.4,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744383007,[[227.39,2.14],[227.33,10.23187756],[227.27,1.63900469],[227.26,12.96447756],[227.19,3.81780721]],[[227.48,12.37187756],[227.52,1.2975],[227.59,10.23187756],[227.62,4.3941],[227.63,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744411319,[[227.37,2.1],[227.36,2.1994],[227.33,1.4036],[227.32,10.23187756],[227.29,1.3889]],[[227.41,2.199],[227.47,10.23187756],[227.49,1.4046],[227.5,2.1],[227.57,4.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744433535,[[227.35,1.27698417],[227.34,2.1],[227.33,1.4168],[227.32,2.7344],[227.31,10.23187756]],[[227.43,10.23187756],[227.46,2.1],[227.54,4.3956],[227.57,1.4068],[227.58,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744483770,[[227.05,6.22772055],[227.04,2.2025],[227.02,1.53324676],[227.01,1.40849843],[226.87,52.54699409]],[[227.13,2.1],[227.15,16.39377969],[227.21,0.8933],[227.26,16.39377969],[227.29,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744507488,[[227.01,8.3259],[226.98,10.25088948],[226.95,1.54316469],[226.94,0.10164734],[226.87,9.41233182]],[[227.04,2.2027],[227.12,12.39088948],[227.2,0.8931],[227.21,4.4022],[227.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744566128,[[226.93,2.2035],[226.91,2.14],[226.9,10.25088948],[226.86,2.7608],[226.85,1.3452]],[[227.04,10.25088948],[227.05,2.14],[227.13,4.4034],[227.15,10.25088948],[227.2,19.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744586443,[[226.88,2.14],[226.85,10.27198995],[226.8,0.10224678],[226.79,4.2578],[226.77,4.4104]],[[226.98,2.14],[227.0,10.27198995],[227.01,4.4058],[227.15,10.27198995],[228.53,43.38225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744662312,[[226.89,2.08],[226.88,6.57691218],[226.86,2.7629],[226.79,1.42868357],[226.69,13.23]],[[227.0,2.08],[227.07,4.4046],[227.13,13.23],[227.14,45.88],[228.96,1.60821719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744684740,[[226.95,5.7284],[226.92,6.57691218],[226.88,1.3864],[226.87,4.4084],[226.84,0.10229033]],[[226.99,6.57691218],[227.07,2.12],[227.14,4.4033],[227.19,13.23],[227.2,6.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744708354,[[226.96,3.4473],[226.95,10.26871354],[226.88,2.89192238],[226.85,4.4088],[226.82,23.49871354]],[[227.09,10.26871354],[227.1,2.08],[227.19,4.4022],[227.26,204.26871354],[227.27,224.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744778506,[[226.35,0.10115161],[226.27,2.1],[226.25,2.7798],[226.23,11.67751011],[226.2,6.10586309]],[[226.37,12.35601011],[226.49,10.25601011],[226.54,17.645],[226.87,301.9779696],[228.48,1.60821719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744794220,[[226.54,2.18],[226.52,2.2076],[226.48,2.628],[226.44,1.47707608],[226.43,10.25601011]],[[226.59,2.207],[226.6,10.25601011],[226.66,2.18],[226.7,4.4118],[226.71,10.25601011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744860074,[[226.06,1.77083958],[226.05,3.31877105],[226.01,0.10228517],[225.99,2.6563],[225.89,50.4275]],[[226.2,2.22],[226.25,1.853],[226.27,14.67621011],[226.35,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744879793,[[226.31,2.87522604],[226.28,2.38],[226.24,2.31451051],[226.22,10.25601011],[226.14,6.10586309]],[[226.35,12.46531011],[226.42,3.8024],[226.49,56.27601011],[226.5,4.4158],[226.57,6.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744933238,[[225.56,1.7750713],[225.5,0.10134484],[225.47,4.8778],[225.44,10.3746981],[225.37,6.10586309]],[[225.57,2.2169],[225.6,10.3746981],[225.72,10.3746981],[225.78,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733744953754,[[225.81,2.66],[225.78,4.1734],[225.69,13.28],[225.68,6.10586309],[225.67,68.84938929]],[[226.03,2.21209573],[226.04,4.4248],[226.07,46.1],[226.11,13.28],[226.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745010021,[[225.72,7.95701089],[225.71,46.08],[225.69,10.36542198],[225.68,1.4],[225.64,3.32462936]],[[225.84,10.36542198],[225.9,2.54],[225.94,10.36542198],[225.97,4.426],[226.04,6.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745034942,[[225.67,10.36542198],[225.66,1.4448],[225.65,3.9247],[225.63,715.18782],[225.61,10.36542198]],[[225.82,2.48],[225.85,46.12],[225.92,4.4271],[225.94,23.64542198],[226.04,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745052857,[[225.66,2.216],[225.63,708.14782],[225.61,16.5964576],[225.58,4.31566629],[225.49,6.10586309]],[[225.78,16.5964576],[225.79,2.48],[225.86,4.4283],[225.93,59.38],[225.96,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745116503,[[225.72,1.3066],[225.7,2.36],[225.68,1.3372],[225.67,1.3352],[225.65,16.59624409]],[[225.85,2.21385875],[225.86,18.95624409],[225.92,4.4271],[225.94,16.59624409],[226.04,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745137921,[[226.28,1.10581876],[226.27,4.57],[226.26,17.97764409],[226.21,0.10136864],[226.19,2.6889]],[[226.44,18.95624409],[226.56,4.4145],[226.58,46.02],[226.59,13.28],[226.65,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745177858,[[226.43,2.87458135],[226.38,1.3153],[226.36,16.59594095],[226.21,10.43925564],[226.2,18.01412776]],[[226.45,2.20799293],[226.51,16.49405009],[226.53,2.38],[226.59,1.3822],[226.7,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745209376,[[226.9,2.4],[226.89,26.7118291],[226.87,2.8484],[226.77,1.3007],[226.67,3.30966528]],[[227.03,1.3772],[227.05,29.1118291],[227.2,13.28],[227.22,179.0],[227.49,299.11385901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745232503,[[226.89,2.86846789],[226.85,2.30475606],[226.83,2.4],[226.81,702.03464],[226.79,26.6965517]],[[226.91,2.204],[226.96,1.3035],[226.98,2.4],[227.02,31.1025517],[227.15,39.9165517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745295963,[[226.67,2.32],[226.64,2.7485],[226.63,16.47227217],[226.57,0.10136888],[226.56,2.2069209]],[[226.8,2.32],[226.83,16.47227217],[226.9,4.5629],[226.92,1.3243],[226.95,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745321584,[[226.91,2.7703],[226.9,1.4235],[226.88,2.32],[226.85,16.44838707],[226.71,16.44838707]],[[227.0,2.2032],[227.04,2.32],[227.05,16.44838707],[227.13,1.3018],[227.14,5.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745395636,[[226.86,2.2043],[226.79,2.6905],[226.78,10.27110099],[226.76,1.316],[226.75,2.26]],[[226.91,2.2038],[226.95,10.27110099],[226.97,1.3688],[227.02,1.3662],[227.03,4.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745430866,[[226.99,2.203],[226.98,1.10254222],[226.95,2.22],[226.94,1.3659],[226.93,10.27110099]],[[227.05,2.2026],[227.07,10.27110099],[227.09,1.435],[227.1,2.22],[227.14,4.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745495230,[[226.21,1.3959],[226.18,0.10060964],[226.16,3.6412751],[226.13,1.3608]],[[226.27,10.27110099],[226.28,2.2],[226.37,1.2552],[226.38,10.27110099],[226.49,17.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745512845,[[226.24,1e-08],[226.21,0.10056965],[226.12,1.57109],[226.11,1.43707244]],[[226.25,4.4302],[226.27,20.54220198],[226.31,13.22],[226.36,4.4185],[228.06,34.57049365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745538462,[[226.18,1.10679305],[226.11,0.10227837],[226.1,2.22],[226.08,10.27110099],[226.05,2.7696]],[[226.2,10.27110099],[226.23,2.22],[226.36,4.4184],[226.38,10.27110099],[226.39,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745596714,[[226.08,10.27110099],[226.07,2.18],[226.06,1.4233],[226.05,3.11314],[226.02,1.442]],[[226.33,4.419],[226.37,13.27],[226.43,179.0],[227.54,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745618425,[[225.95,1.3977],[225.94,2.18],[225.91,10.27110099],[225.88,0.10231846],[225.87,1.3734]],[[226.05,10.27110099],[226.06,2.18],[226.12,0.4473],[226.13,0.0466],[226.16,10.27110099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745684275,[[225.42,1.10999136],[225.33,2.2192],[225.31,0.10227402],[225.3,0.10219897],[225.29,2.3]],[[225.43,14.92161575],[225.44,5.77],[225.51,10.40331575],[225.52,46.14],[225.56,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745700894,[[225.23,2.88852947],[225.19,0.10168307],[225.17,4.1179],[225.16,2.3],[224.99,76.19090902]],[[225.24,2.2201],[225.25,10.40331575],[225.27,2.3],[225.32,4.04],[225.33,4.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745754430,[[225.49,2.68119321],[225.48,24.38715344],[225.47,50.54966882],[225.45,73.16146032],[225.43,138.54076109]],[[225.56,3.96],[225.57,5.87],[225.59,3.1],[225.61,1.3724],[225.62,2.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745761435,[[225.53,2.2172],[225.5,2.58],[225.48,6.09678836],[225.47,18.29036508],[225.46,48.77430688]],[[225.56,3.96],[225.58,2.2169],[225.59,3.1],[225.63,19.18499388],[225.68,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745827983,[[225.65,5.1161],[225.56,16.60499388],[225.5,16.60499388],[225.48,4.4356],[225.45,24.47943586]],[[225.67,8.28],[225.7,0.81],[225.71,2.777],[225.74,16.60499388],[225.77,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745849699,[[225.92,2.2134],[225.9,1.10768807],[225.89,3.0],[225.88,16.60499388],[225.85,1.77258928]],[[225.95,0.81],[225.96,1.3342],[225.97,1.4416],[226.01,1.4172],[226.02,2.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745864311,[[226.1,1.10686606],[226.09,16.60499388],[226.07,3.0],[226.04,0.10139762],[225.99,46.06]],[[226.14,0.81],[226.19,1.4435],[226.26,4.22047],[226.28,16.60499388],[226.29,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745923329,[[226.8,1.76504466],[226.79,26.68036218],[226.78,2.78],[226.75,0.09955326],[226.72,712.46824]],[[226.95,2.78],[226.96,26.68036218],[227.02,4.1685],[227.03,26.68036218],[227.07,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745946858,[[226.72,690.01714],[226.66,2.2064],[226.63,2.66],[226.59,2.8303],[226.46,12.67564683]],[[226.73,2.2057],[226.8,16.45421576],[226.81,2.66],[226.88,1.3943],[226.89,19.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733745996497,[[226.65,2.2063],[226.57,2.72],[226.53,16.51178997],[226.52,1.4501],[226.49,16.51178997]],[[226.7,2.2059],[226.72,16.51178997],[226.81,5.645],[226.82,16.51178997],[226.85,59.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746016725,[[226.75,4.9053],[226.65,1.59523096],[226.64,16.51178997],[226.63,7.53819171],[226.62,19.29330391]],[[226.8,2.2049],[226.84,2.9061],[226.85,16.51178997],[226.91,2.7],[226.92,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746042948,[[226.87,2.7],[226.86,1.5038],[226.85,3.0708],[226.82,16.51178997],[226.79,0.10137882]],[[227.01,16.51178997],[227.07,1.4436],[227.12,2.7],[227.14,3.0151],[227.15,34.23488997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746099495,[[227.4,1.10072653],[227.38,2.52],[227.33,0.10028902],[227.32,2.4711],[227.3,16.3603753]],[[227.46,4.1804],[227.47,2.1986],[227.5,18.9462753],[227.51,2.52],[227.56,2.28055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746121811,[[227.35,2.86181218],[227.31,0.10154658],[227.27,18.8677753],[227.1,121.93576721],[227.09,31.95938966]],[[227.44,16.3603753],[227.47,2.58],[227.52,7.8284],[227.54,13.2],[227.82,362.75736245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746183756,[[227.27,12.73196195],[227.25,2.46],[227.24,2.6918],[227.18,0.1012813],[227.16,17.46576049]],[[227.41,10.22686195],[227.47,4.9673],[227.48,12.03267195],[227.53,2.6958],[227.59,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746208567,[[227.29,2.4],[227.17,20.76557224],[227.14,2.84281688],[227.07,29.56267224],[226.96,126.34576721]],[[227.37,16.36267224],[227.42,2.7254],[227.43,5.2957],[228.93,34.85282256],[230.43,65.43029556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746271432,[[227.02,2.2029],[226.99,1.10237025],[226.98,2.38],[226.95,2.7691],[226.93,0.1015116]],[[227.06,16.36267224],[227.11,2.38],[227.12,2.6269],[227.13,21.55977224],[227.25,17.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746287235,[[226.91,4.12433587],[226.88,5.355],[226.87,2.78519077],[226.79,4.4102],[226.75,45.57795701]],[[227.0,16.36267224],[227.03,2.5816],[227.04,16.36267224],[227.05,2.36],[227.08,2.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746329173,[[227.05,5.06832414],[227.02,2.38],[227.01,0.10136115],[226.97,7.7527],[226.93,16.36267224]],[[227.06,3.52],[227.15,16.36267224],[227.19,5.1092],[227.25,16.36267224],[227.56,302.29780204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746364808,[[227.25,2.2007],[227.2,2.34],[227.13,2.65416785],[227.12,23.55827224],[227.09,45.82]],[[227.26,0.24085],[227.3,16.36267224],[227.31,5.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746394941,[[226.96,2.20303137],[226.92,2.3],[226.87,0.10179858],[226.86,2.604],[226.84,5.2372]],[[227.01,2.6374],[227.02,2.7568],[227.03,16.40954129],[227.06,2.3],[227.25,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746454501,[[227.03,2.3],[227.02,2.6679],[226.98,5.26719024],[226.96,16.40197079],[226.91,1.436117]],[[227.1,2.2022],[227.13,2.3],[227.18,16.40197079],[227.22,2.7574],[227.23,6.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746472411,[[226.86,1.76539055],[226.85,2.2045],[226.82,2.3],[226.81,0.1015816],[226.76,1.43998058]],[[226.91,19.92197079],[226.94,2.3],[227.0,2.5577],[227.03,13.22],[227.04,4.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746530174,[[226.99,2.3],[226.94,2.6098],[226.93,0.29419],[226.91,0.10170514],[226.9,45.86]],[[227.04,16.40094888],[227.07,2.5679],[227.09,2.3],[227.13,2.6625],[227.18,17.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746551893,[[226.98,1.76403952],[226.97,2.3],[226.92,0.10155358],[226.89,0.48232],[226.87,5.3765]],[[227.04,16.40094888],[227.08,2.7338],[227.09,2.7595],[227.1,4.9547],[228.32,362.75736245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746605923,[[226.48,1.76855593],[226.44,5.34607946],[226.42,2.36],[226.39,6.0898059],[226.38,21.0337177]],[[226.5,16.40094888],[226.52,2.2079],[226.58,2.36],[226.59,2.7124],[226.6,16.40094888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746635944,[[226.54,2.4],[226.53,2.20721317],[226.28,6.13578283],[226.27,38.12187592],[226.22,21.39447508]],[[226.55,2.2075],[226.57,16.40094888],[226.6,16.40094888],[226.67,2.4],[226.71,16.40094888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746691684,[[226.83,2.4],[226.72,5.3855],[226.71,16.40094888],[226.68,2.752],[226.61,3.31108934]],[[226.89,16.40094888],[226.95,2.4],[226.99,0.0561],[227.06,4.4051],[227.35,11.21705542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746713602,[[227.14,3.30539047],[227.13,4.1629817],[227.11,0.10070477],[227.1,16.40094888],[227.06,24.40414888]],[[227.21,1.44327],[227.3,16.40094888],[227.36,0.6983],[227.37,16.40094888],[227.4,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746738123,[[227.12,2.44],[227.04,8.3498],[227.02,16.40094888],[226.99,0.10169017],[226.92,4.4076]],[[227.23,16.40094888],[227.24,0.7889],[227.25,0.1242],[227.27,2.44],[227.36,17.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746800175,[[227.42,2.38],[227.35,10.22571495],[227.3,2.6512],[227.29,10.88731505],[227.2,37.59858749]],[[227.49,10.22571495],[227.51,1.99426],[227.55,2.38],[227.66,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746829001,[[227.54,2.1979],[227.51,2.34],[227.46,12.95111495],[227.41,7.2058143],[227.39,4.20090197]],[[227.55,1.7477],[227.6,12.42311495],[227.66,5.27233298],[227.7,10.22571495],[227.72,5.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746857324,[[227.42,2.199],[227.41,5.34361984],[227.4,2.3],[227.38,6.53598991],[227.34,5.3358]],[[227.44,6.53598991],[227.46,2.1987],[227.52,2.34],[227.59,1.5856],[227.62,4.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746934288,[[227.58,2.1974],[227.54,2.3],[227.48,10.21071069],[227.46,8.1811467],[227.38,3.29931963]],[[227.63,12.40771069],[227.67,2.6792],[227.69,2.3],[227.7,10.21071069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733746943502,[[227.57,2.1975],[227.55,2.3],[227.46,8.0794],[227.45,15.39842583],[227.35,3.29960429]],[[227.6,10.21071069],[227.62,2.1972],[227.67,2.6792],[227.7,12.51071069],[227.78,17.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747019569,[[227.42,4.499],[227.39,5.15964131],[227.36,2.8325],[227.35,9.35739607],[227.23,3.30148583]],[[227.44,6.54109607],[227.45,2.1988],[227.55,2.3],[227.56,5.38968399],[227.69,58.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747053001,[[227.43,8.84109607],[227.4,2.6211],[227.39,5.3639],[227.37,0.10223179],[227.31,45.76]],[[227.59,2.6181],[227.8,6.5864],[228.06,21.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747131669,[[227.63,2.28],[227.62,2.1971],[227.56,2.6045],[227.55,0.10201876],[227.54,13.07298456]],[[227.69,2.1965],[227.71,10.21688456],[227.77,7.51102585],[227.81,10.21688456],[227.83,4.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747158499,[[227.6,2.28],[227.59,2.7932],[227.58,5.0078],[227.52,5.30829698],[227.51,10.21688456]],[[227.64,2.1969],[227.68,10.21688456],[227.75,2.28],[227.78,4.3912],[227.85,315.49780204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747226873,[[227.37,2.1995],[227.36,2.28],[227.3,1.6818],[227.28,10.21659777],[227.11,198.404]],[[227.43,10.21659777],[227.44,2.1989],[227.47,2.28],[227.48,10.21659777],[227.54,0.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747243773,[[227.46,2.28],[227.41,3.1976],[227.37,10.21659777],[227.35,1.65194593],[227.27,3.30093536]],[[227.51,10.21659777],[227.53,2.198],[227.56,5.41104773],[227.58,2.28],[227.59,10.21659777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747278503,[[227.56,2.26],[227.53,1.6616],[227.5,3.23507437],[227.42,50.118],[227.37,10.21659777]],[[227.61,10.21659777],[227.7,12.47659777],[227.74,4.392],[227.8,13.2],[227.83,6.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747342969,[[227.64,2.1969],[227.59,2.26],[227.57,5.38037818],[227.56,1.6128],[227.54,1.6605]],[[227.67,10.21659777],[227.73,5.16136328],[227.74,2.26],[227.88,302.29780204],[227.9,10.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747364486,[[227.78,4.4556],[227.74,3.1958],[227.73,5.31459916],[227.69,10.19460362],[227.66,1.5766]],[[227.79,0.91907],[227.82,10.19460362],[227.89,5.24264256],[227.91,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747443456,[[227.63,1.09964564],[227.62,2.26],[227.61,2.1972],[227.58,1.64],[227.56,1.68269566]],[[227.64,10.21879631],[227.69,5.38185239],[227.7,10.21879631],[227.74,2.26],[228.18,362.5040069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747465359,[[227.62,2.24],[227.56,1.6123],[227.54,1.6763],[227.53,1.76853485],[227.52,10.31974464]],[[227.67,10.21879631],[227.73,5.24679187],[227.76,2.24],[227.87,17.5796],[227.97,302.0866724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747526020,[[227.54,2.24],[227.52,1.6486],[227.51,1.6985],[227.5,1.6044],[227.46,10.21879631]],[[227.61,10.21879631],[227.68,0.2627],[227.69,7.40611739],[227.84,45.7],[227.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747549229,[[227.39,5.06335525],[227.38,0.09889542],[227.35,1.22279],[227.34,2.24],[227.17,6.0020109]],[[227.4,2.1992],[227.41,16.34437797],[227.45,2.24],[227.48,16.34437797],[227.55,0.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747581159,[[227.3,1.72243],[227.23,3.2826],[227.2,2.24],[227.17,5.40664131],[227.16,1.6171]],[[227.31,2.2001],[227.33,10.23174981],[227.37,10.23174981],[227.41,5.38919883],[227.44,17.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747633005,[[227.24,2.24],[227.2,1.6161],[227.18,3.1812],[227.17,39.65873188],[227.14,45.88090564]],[[227.27,2.2005],[227.31,10.23174981],[227.36,1.5869],[227.37,12.47174981],[227.43,17.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747656817,[[227.27,1.10109058],[227.26,2.24],[227.25,1.4996],[227.2,10.33230828],[227.18,2.9926]],[[227.34,10.23174981],[227.37,5.40933629],[227.42,1.4951],[227.45,4.3978],[227.55,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747724966,[[227.14,1.4476],[227.12,2.24],[227.11,1.5186],[227.09,0.78428],[227.0,10.23174981]],[[227.16,10.23174981],[227.26,15.50074787],[227.27,2.24],[227.33,4.4001],[227.35,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747749991,[[227.14,2.24],[227.13,1.4734],[227.12,2.8598],[227.06,15.41295768],[227.03,4.4056]],[[227.22,10.23174981],[227.24,2.24],[227.26,5.30138165],[227.34,4.3999],[227.37,23.43174981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747810740,[[227.05,2.86559726],[227.03,1.4548],[227.02,2.24],[227.0,16.48691159],[226.97,2.72627405]],[[227.19,16.38609764],[227.2,5.20677179],[227.23,2.24],[227.26,62.20609764],[227.29,4.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747833057,[[227.03,1.10219193],[227.02,2.24],[227.01,1.3339],[226.96,0.1017564],[226.95,6.7218239]],[[227.12,16.38609764],[227.17,2.24],[227.26,26.16256755],[227.33,13.2],[227.36,304.1532267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747859573,[[226.82,2.2049],[226.8,2.24],[226.77,5.20310472],[226.75,1.4016],[226.73,2.7574]],[[226.86,10.25621307],[226.88,2.2044],[226.93,10.25621307],[226.95,2.24],[227.03,17.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747923231,[[226.77,10.1848387],[226.75,0.10288784],[226.74,1.34356867],[226.64,6.00876943],[226.63,18.02630831]],[[226.86,10.28207547],[226.93,10.28207547],[226.96,2.24],[226.97,9.64825565],[227.04,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733747950654,[[226.86,2.22],[226.84,2.6804],[226.79,1.4079],[226.78,5.36605292],[226.76,0.10271337]],[[226.89,12.48627547],[226.97,2.22],[226.98,5.3596988],[227.04,10.28207547],[227.09,59.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748020203,[[226.78,1.443],[226.77,2.22],[226.75,2.28866],[226.72,1.3935],[226.67,10.36206177]],[[226.93,10.2598727],[226.98,5.20346582],[226.99,4.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748043023,[[227.06,2.22],[227.03,1.3624],[227.02,1.4245],[226.99,5.34857345],[226.96,10.2598727]],[[227.09,10.2598727],[227.15,10.2598727],[227.16,2.22],[227.18,5.24165662],[227.26,10.2598727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748114461,[[227.19,2.22],[227.16,1.3473],[227.15,1.4315],[227.11,16.95017871],[227.09,0.10210286]],[[227.26,10.2598727],[227.27,2.2006],[227.29,5.25702792],[227.35,2.22],[227.37,10.2598727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748133694,[[227.27,2.22],[227.25,2.2006],[227.24,2.8109],[227.18,1.4036],[227.17,10.2598727]],[[227.3,2.2003],[227.32,10.2598727],[227.37,5.33099814],[227.45,4.3978],[227.48,23.4898727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748210260,[[226.93,8.69895538],[226.9,1.363],[226.88,0.10166616],[226.87,1.4165],[226.84,6.56379809]],[[226.94,6.56379809],[226.97,2.2035],[227.03,2.2],[227.16,17.6333],[227.21,6.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748256412,[[226.94,1.10293543],[226.93,2.2037],[226.9,2.2],[226.88,0.10184645],[226.87,1.313]],[[226.95,6.56379809],[227.02,5.29668712],[227.07,2.2],[227.11,1.3879],[227.18,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748269618,[[226.88,2.2],[226.84,3.14647],[226.83,0.10225323],[226.81,6.56379809],[226.7,6.1250039]],[[226.89,6.56379809],[226.95,2.2037],[227.01,3.1778],[227.02,5.29668712],[227.03,0.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748344970,[[226.94,2.2],[226.93,1.3214],[226.86,2.7508],[226.85,10.28177543],[226.83,0.10172315]],[[226.99,10.28177543],[227.01,2.2031],[227.05,2.2],[227.12,0.4088],[227.13,5.38127087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748372887,[[226.97,2.2],[226.94,3.19618],[226.91,8.13919715],[226.9,1.45578546],[226.68,42.54470289]],[[226.99,2.2033],[227.0,10.28177543],[227.11,2.2],[227.14,5.7861],[227.2,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748427038,[[226.63,2.20935468],[226.62,0.10058659],[226.6,2.18],[226.5,19.14147775],[226.49,2.2633]],[[226.68,16.45877775],[226.73,2.18],[226.77,0.3761],[226.85,4.4094],[228.44,34.64714154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748450864,[[226.28,2.87532305],[226.27,2.7543],[226.26,2.18],[226.22,0.10144889],[226.2,10.31489154]],[[226.33,10.31489154],[226.36,2.2094],[226.39,2.18],[226.48,1.4018],[226.49,10.31489154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748507898,[[226.27,2.18],[226.26,0.82035],[226.24,0.10190125],[226.23,2.6083],[226.16,10.31489154]],[[226.34,10.31489154],[226.38,10.31489154],[226.39,2.18],[226.43,2.7978],[226.55,6.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748537127,[[226.18,2.2111],[226.17,2.18],[226.16,2.85335],[226.13,1.366],[226.12,45.96]],[[226.21,2.2108],[226.29,1.3276],[226.3,2.18],[226.38,13.27],[226.62,364.9838721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748601587,[[226.11,6.16266049],[226.09,1.20985404],[226.07,1.20027],[226.04,6.61359521],[225.93,6.1250039]],[[226.12,2.26579521],[226.25,5.21552461],[226.28,4.4201],[227.75,35.03578153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748629508,[[226.25,2.2102],[226.23,2.18],[226.18,0.1029921],[226.16,6.61359521],[226.04,1.38991]],[[226.27,6.61359521],[226.28,2.21],[226.31,1.3438],[226.33,1.3342],[226.35,5.23818081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748654238,[[226.23,2.18],[226.16,0.1132855],[226.04,24.64483246],[226.03,24.60205581],[226.02,49.28966495]],[[226.26,10.32281814],[226.28,1.3414],[226.38,13.84691814],[226.44,17.687],[226.49,5.21945836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748705377,[[226.02,7.27161871],[225.97,0.12529374],[225.91,15.72100131],[225.87,5.8528],[225.82,70.66483246]],[[226.03,10.32281814],[226.05,2.2124],[226.07,1.3234],[226.09,1.4277],[226.13,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748727497,[[226.12,2.18],[226.11,10.32281814],[226.08,4.1141],[226.05,10.32281814]],[[226.25,10.32281814],[226.27,1.4255],[226.28,1.3162],[226.3,2.18],[226.36,4.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748751210,[[226.2,1.10640838],[226.18,2.18],[226.15,4.2266],[226.14,10.4543969],[226.07,9.67588155]],[[226.29,10.32281814],[226.36,4.1613],[226.38,12.50281814],[226.45,4.4171],[226.62,304.7147449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748809256,[[226.82,2.18],[226.79,0.13030966],[226.77,10.32281814],[226.72,2.7553],[226.71,15.51337429]],[[226.91,12.52691814],[226.96,1.3191],[227.04,56.24281814],[227.06,4.4054],[227.23,304.7147449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748839483,[[227.19,4.3813],[227.1,10.32281814],[227.06,1.3135],[227.05,1.347],[227.03,50.2457]],[[227.25,11.64031814],[227.27,1.4151],[227.3,2.18],[227.4,19.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748903238,[[227.27,2.18],[227.24,6.54960988],[227.19,1.3364],[227.18,1.3074],[227.17,5.7646]],[[227.4,2.7495],[227.52,13.22],[227.68,10.9845],[230.27,65.87142569],[237.99,175.65713518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733748923661,[[227.25,2.16],[227.2,10.24128412],[227.17,0.13162911],[227.15,1.3635],[227.04,62.15246654]],[[227.32,1.3226],[227.33,10.24128412],[227.36,1.3296],[227.48,10.24128412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749005236,[[227.33,3.26089057],[227.31,2.2003],[227.27,6.69134808],[227.12,6.09424374],[227.11,18.28273123]],[[227.34,6.54705587],[227.36,2.1999],[227.45,355.96931],[227.46,2.16],[227.47,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749027558,[[227.44,3.2997125],[227.41,2.16],[227.4,5.20204477],[227.38,9.18785587],[227.22,6.6036]],[[227.45,355.96931],[227.47,6.54705587],[227.56,4.8291],[227.69,304.7147449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749096820,[[227.73,2.36],[227.68,1.4396],[227.65,16.2848705],[227.62,1.3609],[227.53,6.09424374]],[[227.78,2.1958],[227.83,16.2848705],[227.88,2.36],[227.92,29.5048705],[228.25,498.7147449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749124643,[[227.68,2.1967],[227.64,1.4201],[227.63,2.7845],[227.62,2.38],[227.57,0.14168713]],[[227.73,2.1963],[227.74,10.19857898],[227.78,5.32549252],[227.8,2.38],[227.81,10.19857898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749147568,[[227.72,4.5164],[227.69,1.3491],[227.63,2.92758503],[227.5,6.5954],[227.49,72.16246728]],[[227.78,2.1958],[227.79,10.19857898],[227.83,5.39738425],[227.85,2.32],[227.89,4.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749216720,[[227.83,5.05163589],[227.81,3.5738],[227.78,0.14307691],[227.77,6.51855262],[227.64,4.00387591]],[[227.84,6.51855262],[227.89,2.1947],[227.95,1.3153],[227.96,3.4795],[228.08,21.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749258648,[[227.9,1.09819825],[227.88,5.37195559],[227.84,0.14246641],[227.66,15.3785],[227.65,48.43846945]],[[227.91,6.51855262],[228.04,5.34980855],[228.05,2.16],[228.07,2.7468],[228.1,58.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749326610,[[227.79,2.1956],[227.77,5.0171807],[227.72,11.84468884],[227.64,4.3942],[227.6,18.49587999]],[[227.8,6.52374568],[227.84,2.1952],[227.91,3.5491],[227.92,5.26611474],[227.95,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749350736,[[227.67,0.7114],[227.63,2.1972],[227.62,2.16],[227.6,5.31587999],[227.59,0.1424399]],[[227.69,2.1966],[227.7,10.19145532],[227.72,2.16],[227.73,1.4184],[227.74,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749404473,[[227.29,1.76184801],[227.27,4.3606],[227.24,0.14320227],[227.22,6.54309429],[227.17,2.7189]],[[227.3,6.54309429],[227.32,2.2002],[227.37,2.16],[227.41,2.7674],[227.48,5.19209316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749426492,[[227.25,2.86410604],[227.24,0.14260972],[227.18,2.16],[227.13,5.16183659],[227.03,4.01441893]],[[227.26,10.23866706],[227.31,1.3577],[227.34,2.16],[227.35,1.3027],[227.44,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749454304,[[227.03,4.363],[227.01,7.9934986],[226.99,1.3071],[226.96,0.14408169],[226.82,210.29173668]],[[227.06,10.23866706],[227.07,2.2027],[227.15,10.23866706],[227.17,1.4202],[227.18,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749513049,[[227.1,2.2024],[227.05,2.26],[227.01,5.35139711],[226.98,10.23866706],[226.97,4.5629415]],[[227.12,10.23866706],[227.14,2.2021],[227.17,1.4144],[227.18,10.20959399],[227.33,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749537670,[[227.2,2.2],[227.15,4.0476],[227.14,5.36672732],[227.13,10.23866706],[227.12,4.4043]],[[227.27,10.23866706],[227.31,2.7512],[227.35,2.2],[227.39,1.4317],[227.4,4.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749600791,[[227.63,1.09977774],[227.57,2.32653349],[227.49,2.7423],[227.48,15.45918483],[227.37,55.99866706]],[[227.64,12.43586706],[227.68,1.4083],[227.7,10.87253706],[227.72,2.18],[227.81,23.44866706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749628023,[[227.72,2.16],[227.66,10.23866706],[227.65,1.3516],[227.64,5.29424871],[227.61,4.3948]],[[227.82,13.11384706],[227.83,1.3285],[228.26,140.84],[228.28,366.5237627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749714485,[[227.67,3.25961105],[227.65,5.169345],[227.6,2.88087796],[227.59,52.24953532],[227.57,1.4349]],[[227.68,6.52953532],[227.77,2.7587],[227.78,2.16],[227.84,1.405],[227.85,4.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749740310,[[227.71,3.29582524],[227.68,2.16],[227.65,6.595245],[227.64,6.67639238],[227.63,1.3668]],[[227.72,6.52953532],[227.77,2.196],[227.82,3.4848],[227.83,1.3706],[227.86,6.03083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749765533,[[227.72,2.1965],[227.66,4.935],[227.65,6.52953532],[227.62,5.20915219],[227.6,0.14690131]],[[227.73,6.52953532],[227.81,1.4153],[227.82,40.97298535],[227.84,5.21661016],[227.88,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749845611,[[227.82,1.09879967],[227.8,8.69397143],[227.76,2.85012971],[227.74,4.3927],[227.64,13.18]],[[227.87,6.53397143],[227.9,2.1948],[227.98,4.0944],[228.02,2.16],[228.06,4.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749895640,[[227.96,2.1941],[227.93,2.14],[227.92,6.53397143],[227.89,1.3816],[227.88,1.3578]],[[227.98,6.53397143],[228.0,2.1938],[228.07,2.14],[228.08,1.419],[228.09,1.35478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749938076,[[227.85,2.14],[227.84,6.53397143],[227.83,1.4247],[227.8,0.14667128],[227.63,6.04916155]],[[227.91,6.53397143],[227.93,2.1945],[228.0,2.14],[228.02,5.21060525],[228.04,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733749959496,[[227.86,2.1951],[227.85,2.14],[227.84,1.75762059],[227.81,11.8438375],[227.78,0.1470084]],[[227.88,6.53397143],[227.95,1.3568],[227.96,2.6682],[227.99,2.14],[228.04,5.38226181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750035270,[[227.87,2.195],[227.86,7.49374121],[227.82,6.51774871],[227.79,0.14720435],[227.78,1.3627]],[[227.88,6.51774871],[227.91,2.1947],[227.92,1.3848],[227.98,2.14],[228.02,2.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750069781,[[227.85,7.24899227],[227.82,2.28778098],[227.8,5.30740191],[227.79,6.51774871],[227.67,6.06828362]],[[227.86,6.51774871],[227.9,2.195],[227.92,1.34],[227.93,2.695],[227.96,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750139841,[[227.97,2.14],[227.94,10.31604944],[227.93,5.25186753],[227.87,50.23914624],[227.79,13.17]],[[228.07,2.6342],[228.08,12.36239624],[228.09,1.4028],[228.1,358.56207],[228.14,10.16919624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750166567,[[228.09,2.1931],[228.07,2.14],[228.03,5.17800552],[227.97,10.16705977],[227.93,50.62733701]],[[228.1,258.24377471],[228.16,2.69],[228.17,1.4129],[228.19,2.14],[228.26,5.31704066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750184865,[[228.09,7.24093946],[228.07,12.45412678],[228.04,1.2985],[227.94,13.17],[227.92,95.12247099]],[[228.1,256.08427471],[228.18,10.16705977],[228.2,2.192],[228.23,1.324],[228.24,2.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750264022,[[228.28,7.50400235],[228.27,10.14943013],[228.25,1.4103],[228.24,5.35080642],[228.09,50.16613569]],[[228.41,10.14943013],[228.42,2.14],[228.43,1.3125],[228.46,1.3927],[228.47,10.14943013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750285737,[[228.69,2.24],[228.67,2.1875],[228.65,1.3671],[228.64,1.3854],[228.62,0.14360494]],[[228.72,2.187],[228.75,10.14943013],[228.77,1.518],[228.78,10.14943013],[228.84,5.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750338871,[[228.68,2.1873],[228.63,5.12693959],[228.59,5.1714599],[228.56,4.9481],[228.34,148.93474719]],[[228.73,18.37507587],[228.79,7.2148],[228.93,614.7185417],[229.02,16.18817587],[229.04,365.69966894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750368507,[[228.97,2.1846],[228.93,2.78],[228.88,10.09160434],[228.85,3.20502],[228.82,10.2963]],[[229.01,2.1843],[229.02,10.09160434],[229.05,3.9775],[229.06,5.30462273],[229.09,1.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750396120,[[229.01,2.0622],[228.96,0.14364329],[228.93,4.3699],[228.89,50.00816197],[228.83,45.44]],[[229.08,10.09160434],[229.15,5.26669145],[229.19,2.74],[229.21,720.3279],[229.28,26.60222332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750458579,[[229.03,2.6],[228.96,5.39831932],[228.95,10.09160434],[228.91,50.13008267],[228.81,51.43033357]],[[229.11,12.05730434],[229.12,6.0434],[229.17,5.30796547],[229.19,2.6],[230.82,34.35831949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750481795,[[228.86,2.84294477],[228.85,2.6],[228.84,1.971],[228.83,10.09160434],[228.82,1.9179]],[[228.98,10.09160434],[229.0,5.1644807],[229.01,6.1392],[229.03,2.0444],[229.04,29.12812316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750527050,[[229.12,2.56],[229.11,10.09160434],[229.06,1.9491],[229.02,14.60307777],[228.91,19.6755]],[[229.22,4.0454],[229.23,1.999],[229.24,10.09160434],[229.35,10.09160434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750565461,[[229.32,2.1812],[229.23,6.37778159],[229.21,18.62714687],[229.2,0.14155261],[229.17,5.35870786]],[[229.38,5.17320203],[229.39,4.5703],[229.41,16.08714687],[229.46,16.08714687],[229.5,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750633914,[[229.29,12.47181978],[229.25,5.3672],[229.24,2.847],[229.23,4.3642],[229.17,6.69047316]],[[229.43,8.3804],[229.5,29.20356605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750653735,[[229.25,4.6019],[229.2,5.22874897],[229.19,5.6372],[229.17,10.05181978],[229.13,1.68440265]],[[229.3,12.23331978],[229.34,5.17110592],[229.35,8.156],[229.39,2.42],[230.96,34.55178202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750677747,[[228.82,2.36],[228.8,2.7787],[228.79,10.05181978],[228.78,5.4938],[228.6,17.18728811]],[[228.91,10.05181978],[228.97,8.2809],[229.02,10.05181978],[229.06,13.09],[229.52,21.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750730885,[[229.1,2.84018945],[229.09,2.42],[229.05,0.14354827],[229.0,16.11838952],[228.96,4.3693]],[[229.21,16.11838952],[229.22,5.30832335],[229.24,16.11838952],[229.28,2.42],[229.33,4.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750746495,[[229.27,2.42],[229.26,2.1818],[229.14,4.73373776],[229.13,0.14352316],[229.12,16.11838952]],[[229.31,16.11838952],[229.34,2.1811],[229.36,5.27443932],[229.41,2.42],[229.5,17.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750796536,[[229.45,45.34],[229.41,16.21566115]],[[229.6,16.07308528],[229.63,2.8713],[229.64,2.7804],[229.65,5.0066],[229.75,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750827646,[[229.66,2.178],[229.64,2.38],[229.58,10.02146467],[229.54,6.9628],[229.53,2.8461]],[[229.71,10.02146467],[229.76,7.6842],[229.78,2.7408],[229.79,10.02146467],[229.86,4.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750897917,[[229.5,2.1795],[229.48,2.3],[229.37,4.16883296],[229.36,10.17948351],[229.31,52.69743443]],[[229.52,10.04377964],[229.53,2.7478],[229.55,2.1792],[229.56,2.6162],[229.6,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750923444,[[229.52,2.28],[229.42,5.25089067],[229.4,10.04377964],[229.38,7.2066],[229.37,2.8186]],[[229.55,10.04377964],[229.62,8.191],[229.66,2.3],[229.68,10.04377964],[229.7,4.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733750987689,[[229.37,2.22],[229.36,5.13405513],[229.33,2.6346],[229.32,10.04377964],[229.19,9.9508663]],[[229.46,10.04377964],[229.47,2.1802],[229.49,2.6605],[229.5,10.45363247],[229.51,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751016215,[[229.35,2.22],[229.29,15.38548322],[229.27,4.3639],[229.26,12.53597964],[229.21,45.34]],[[229.45,12.30027964],[229.53,7.40337321],[229.59,26.56589393],[230.08,41.50293908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751034517,[[229.09,5.27500316],[229.07,2.22],[229.03,10.04377964],[228.99,4.27764704],[228.98,6.8771]],[[229.17,10.04377964],[229.24,12.26377964],[229.25,7.53595267],[229.35,10.04377964],[229.36,58.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751099572,[[229.07,2.22],[229.04,2.1839],[228.98,45.44],[228.94,4.4719],[228.87,5.49599704]],[[229.09,10.04377964],[229.2,2.22],[229.22,2.3468],[229.23,4.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751143817,[[229.0,2.1843],[228.98,2.22],[228.92,6.855],[228.91,10.04377964],[228.88,4.50671128]],[[229.05,12.22767964],[229.1,2.3535],[229.11,12.24597964],[229.12,2.2133],[229.35,302.7966992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751186865,[[229.21,2.22],[229.15,2.3727],[229.13,1.74700038],[229.1,16.09215429],[229.06,45.57429902]],[[229.31,16.09215429],[229.33,6.6553],[229.38,2.22],[229.42,28.76566874],[230.57,15.11028933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751210187,[[229.36,2.1809],[229.34,2.28],[229.27,2.2755],[229.26,5.1104852],[229.25,45.53499963]],[[229.41,2.3147],[229.42,4.3459],[229.43,16.09215429],[229.5,4.6167],[229.55,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751241412,[[229.3,2.26],[229.26,2.1817],[229.24,5.34402493],[229.2,2.2603],[229.19,14.68510881]],[[229.31,2.1814],[229.33,10.05440881],[229.42,5.19154809],[229.43,2.26],[229.45,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751299552,[[229.15,2.34],[229.14,1.9656],[229.13,3.9691],[229.07,0.13513959],[229.05,45.4]],[[229.28,16.13422292],[229.34,2.0268],[229.35,18.47422292],[229.38,2.0573],[229.55,299.9538069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751324173,[[229.25,5.17582577],[229.23,4.0735],[229.19,16.13422292],[229.12,63.03883864],[229.1,5.8560379]],[[229.39,16.13422292],[229.45,2.0303],[229.46,23.31802304],[229.66,299.9538069],[229.7,299.9538069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751382712,[[229.33,4.4209],[229.21,21.93711798],[229.15,4.3653],[229.14,0.13547261],[229.12,49.95127296]],[[229.38,2.1806],[229.4,16.10541798],[229.41,1.8784],[229.43,1.8871],[229.46,16.10541798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751439974,[[229.52,10.05833373],[229.5,2.22],[229.46,11.95153373],[229.45,6.4276],[229.44,1.9556]],[[229.65,10.05833373],[229.66,2.0755],[229.79,10.05833373],[229.81,4.353],[229.87,6.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751478802,[[229.51,2.22],[229.48,10.05833373],[229.41,1.9135],[229.4,0.13470012],[229.39,1.9198]],[[229.6,1.8965],[229.61,10.05833373],[229.64,2.22],[229.67,3.9315],[229.68,15.21543982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751500516,[[229.48,2.22],[229.42,10.05833373],[229.41,1.9091],[229.4,1.9826],[229.36,0.13488556]],[[229.56,1.9098],[229.57,12.09803373],[229.62,2.22],[229.68,10.05833373],[229.91,301.7559222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751569866,[[229.25,2.22],[229.21,5.26637258],[229.18,0.13620997],[229.16,3.8672],[229.15,45.36]],[[229.28,10.05833373],[229.31,2.1813],[229.35,10.05833373],[229.39,3.9902],[229.4,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751593184,[[229.22,2.22],[229.17,4.1096],[229.14,2.0449],[229.12,14.42423373],[229.08,0.13551379]],[[229.27,12.23993373],[229.34,3.9279],[229.35,15.34452945],[229.38,2.22],[231.03,34.37553604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751617107,[[229.15,2.1827],[229.14,2.22],[229.1,0.13688419],[229.05,5.22050427],[229.0,5.95063301]],[[229.19,10.05833373],[229.21,5.25803086],[229.23,3.8448],[229.24,10.05833373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751693665,[[229.2,2.22],[229.14,5.1138446],[229.11,8.4875],[229.08,60.02025572],[228.97,171.97673072]],[[229.22,10.05833373],[229.31,2.22],[229.32,5.14798448],[229.34,3.9484],[229.59,301.7559222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751718186,[[229.24,2.1818],[229.22,2.22],[229.15,2.06169346],[229.12,5.16266963],[229.05,78.66865634]],[[229.27,10.05833373],[229.29,2.1814],[229.34,4.2239],[229.4,4.3608],[229.56,8.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751755310,[[228.89,2.22],[228.88,1.916],[228.86,5.31896046],[228.85,3.8666],[228.75,10.04735275]],[[228.95,10.05833373],[229.01,1.9836],[229.02,10.05833373],[229.03,4.1792],[229.1,17.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751815257,[[228.89,6.36108284],[228.88,2.22],[228.86,5.15931325],[228.84,0.13770845],[228.82,10.37933506]],[[228.9,6.45353506],[229.04,4.0312],[229.08,1.9055],[229.09,5.26160772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751879112,[[229.01,4.51633088],[229.0,2.22],[228.99,6.46008156],[228.98,2.046],[228.96,2.0035]],[[229.06,6.46008156],[229.1,5.23806889],[229.15,5.8406],[229.16,40.78043947],[229.46,301.7559222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751911630,[[228.93,2.2],[228.88,6.46008156],[228.86,0.13906211],[228.84,2.0087]],[[229.0,2.184],[229.05,3.808],[229.06,4.1152],[229.11,5.25691591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733751933341,[[229.04,6.78171403],[228.98,6.46008156],[228.97,0.13910629],[228.88,49.21279843],[228.86,121.70962614]],[[229.09,2.1831],[229.11,5.25691591],[229.12,4.0241],[229.52,60.27472836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752004196,[[229.47,1.3026905],[229.42,2.2],[229.41,1.60062181],[229.38,5.118532],[229.37,0.1372406]],[[229.48,12.2284025],[229.52,7.34230558],[229.53,4.0381],[229.56,1.8314],[229.99,364.0385305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752035821,[[229.45,2.1796],[229.44,2.2],[229.39,6.42646411],[229.38,1.9307],[229.35,0.13801693]],[[229.46,6.42646411],[229.48,2.1793],[229.52,5.14230558],[229.56,8.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752087373,[[229.59,2.1782],[229.5,6.42646411],[229.45,5.12175664],[229.44,4.3593]],[[229.67,5.34923702],[229.69,4.1589],[229.7,3.535],[229.77,4.3532],[229.94,303.3654421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752127814,[[229.79,2.18],[229.77,5.27999508],[229.73,6.40224583],[229.72,1.7451],[229.68,4.3548]],[[229.81,6.40224583],[229.87,3.2883],[229.88,1.8321],[229.95,2.18],[229.96,8.90123369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752153634,[[229.79,2.1763],[229.77,2.18],[229.71,45.3],[229.7,10.00752146],[229.67,4.49140399]],[[229.83,10.00752146],[229.85,1.3753],[229.87,2.18],[229.88,1.4378],[230.11,303.3654421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752230500,[[229.77,2.1765],[229.75,2.18],[229.7,6.41122057],[229.66,5.13304617],[229.63,0.13620156]],[[229.78,6.41122057],[229.8,2.7221],[229.88,3.5901],[230.13,303.30731684],[230.24,363.96878021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752258523,[[229.63,2.1779],[229.56,2.18],[229.53,7.97390993],[229.52,0.1360453],[229.51,6.50318093]],[[229.67,2.1776],[229.7,4.987],[229.73,5.17855184],[229.76,38.48037882],[229.79,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752317670,[[229.34,2.1806],[229.31,2.18],[229.3,5.15099289],[229.25,1.52512783],[229.16,23.79449478]],[[229.37,10.04313312],[229.4,2.1801],[229.44,2.18],[229.45,1.3598],[229.46,10.04313312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752343795,[[229.34,6.75330102],[229.31,2.18],[229.28,0.13717269],[229.26,4.24241839],[229.22,11.41052123]],[[229.35,10.05372123],[229.43,6.64454808],[229.44,38.53426862],[229.45,2.18],[232.63,51.6648879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752423776,[[229.33,2.1805],[229.32,2.18],[229.27,1.4263],[229.25,11.54661502],[229.23,8.76956308]],[[229.34,6.42922742],[229.45,2.18],[229.46,4.178],[229.47,5.18136678],[229.52,17.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752464208,[[229.38,2.32071779],[229.34,2.16],[229.32,6.42922742],[229.31,0.1386057],[229.29,4.27735503]],[[229.39,6.42922742],[229.44,2.6625],[229.45,1.4029],[229.49,2.16],[229.6,4.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752529863,[[229.55,2.1784],[229.5,2.16],[229.48,6.42922742],[229.45,1.3867],[229.44,2.7805]],[[229.57,6.42922742],[229.59,2.1781],[229.61,5.2187306],[229.67,2.16],[229.71,4.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752557082,[[229.53,2.1787],[229.49,2.16],[229.48,6.42922742],[229.45,1.3889],[229.44,4.41340656]],[[229.54,6.42922742],[229.59,2.1781],[229.6,4.1494],[229.61,5.2187306],[229.64,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752589016,[[229.44,1.09070992],[229.42,2.16],[229.38,6.42922742],[229.37,3.04685506],[229.35,4.28358282]],[[229.45,6.42922742],[229.54,2.16],[229.6,4.1494],[229.61,5.2187306],[229.65,17.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752663876,[[229.37,4.87693041],[229.31,0.13832759],[229.3,12.1165552],[229.29,1.3355],[229.23,11.27024341]],[[229.38,6.42922742],[229.41,2.18],[229.44,1.3487],[229.45,2.689],[229.48,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752697806,[[229.39,2.18],[229.38,5.03342245],[229.34,2.14],[229.33,6.42922742],[229.32,0.13885134]],[[229.4,6.42922742],[229.43,2.1797],[229.46,1.385],[229.48,5.35714834],[229.49,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752775260,[[229.06,4.3233],[229.0,1.3135],[228.97,11.75651829],[228.82,148.10197792],[228.79,31.17395454]],[[229.07,6.42922742],[229.1,2.1829],[229.17,2.7363],[229.18,2.14],[229.19,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752827496,[[229.19,2.14],[229.12,1.4016],[229.11,10.19982498],[229.1,4.27956732],[229.05,8.75747802]],[[229.28,10.06162963],[229.32,2.14],[229.33,2.6935],[229.35,10.06162963],[229.58,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752875033,[[229.14,2.12],[229.13,2.1826],[229.08,2.7712],[229.07,5.2840795],[229.04,11.43132963]],[[229.17,2.1823],[229.18,10.06162963],[229.23,4.8983],[229.24,5.21845756],[229.29,4.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752899940,[[228.85,2.1851],[228.83,5.25521548],[228.79,2.12],[228.78,1.4292],[228.76,14.38794609]],[[228.9,10.08471061],[228.91,2.1846],[228.94,2.12],[229.01,1.3673],[229.02,10.08471061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752958496,[[229.12,2.1823],[229.06,2.12],[229.03,1.3612],[229.0,10.0747038],[228.97,4.29170547]],[[229.17,4.36368644],[229.18,33.756049],[229.28,4.3618],[229.35,13.08],[229.43,6.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733752984709,[[229.05,2.12],[228.99,4.32614504],[228.98,14.3712038],[228.97,2.37722017],[228.92,11.50540307]],[[229.14,10.0747038],[229.18,2.12],[229.2,3.973],[229.23,4.3625],[229.24,10.0747038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753014333,[[229.16,2.16],[229.12,3.5869],[229.08,1.3984],[229.06,9.53045328],[228.99,11.4945845]],[[229.17,2.1816],[229.18,10.07672379],[229.24,11.47902379],[229.25,5.13291024],[229.27,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753077190,[[229.14,2.1819],[229.11,2.16],[229.06,10.04971173],[229.03,1.298],[229.02,2.7119]],[[229.18,2.1816],[229.19,10.04971173],[229.22,1.4077],[229.23,5.2971698],[229.26,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753102723,[[229.44,3.98994803],[229.43,177.41511468],[229.4,357.5926816],[229.38,446.99671022],[229.34,2.30932581]],[[229.58,2.1777],[229.6,10.04971173],[229.63,2.14],[229.67,1.3627],[229.68,10.04971173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753128237,[[229.54,2.66144529],[229.52,2.2],[229.51,7.28374918],[229.47,4.1195],[229.43,10.04971173]],[[229.56,2.1779],[229.6,10.04971173],[229.64,3.5597],[229.67,2.7245],[230.54,298.29350204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753188286,[[229.63,5.00764677],[229.61,2.32],[229.57,8.2415771],[229.56,17.75150645],[229.55,52.47139002]],[[229.64,6.42130124],[229.7,2.7585],[229.72,5.1910553],[229.74,2.32],[229.77,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753219924,[[229.58,1.92787809],[229.56,2.1781],[229.55,2.3],[229.51,30.23060613],[229.31,238.3951211]],[[229.59,8.59920124],[229.68,4.9678],[229.72,4.3533],[229.75,1.3781],[229.84,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753300292,[[229.62,5.33020616],[229.59,265.17604997],[229.58,150.3863507]],[[229.67,6.42130124],[229.76,2.14],[229.77,1.4291],[229.79,2.7934],[229.81,5.13619983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753328815,[[229.59,1.92094065],[229.57,2.2],[229.53,594.24145688],[229.52,2.32456987],[229.5,178.7963408]],[[229.6,6.42130124],[229.67,1.3328],[229.69,5.27056361],[229.7,4.8361],[230.19,303.41738222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753406187,[[229.48,4.3188],[229.43,191.23132088],[229.42,2.7251],[229.41,150.2964507],[229.39,256.92425487]],[[229.49,6.42130124],[229.54,38.51343203],[229.57,5.29426219],[229.59,6.3398],[229.67,4.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753424194,[[229.49,11.71188738],[229.48,24.34953513],[229.47,49.94862371],[229.46,5.33851713],[229.45,71.70661283]],[[229.56,6.42130124],[229.65,2.8404],[229.67,5.17319261],[229.68,2.14],[229.76,4.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753473243,[[229.63,2.12],[229.61,2.1776],[229.58,1.3478],[229.56,2.31052842],[229.5,48.4073036]],[[229.67,10.02182038],[229.69,2.1769],[229.75,2.12],[229.77,1.3428],[229.78,5.20655965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753528972,[[229.53,1.88121333],[229.47,4.359],[229.46,2.31848382],[229.45,24.2036518],[229.44,48.4073036]],[[229.54,8.59433962],[229.6,2.18],[229.64,4.3549],[229.65,1.3976],[229.66,5.23215063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753602630,[[229.29,2.1807],[229.27,26.33417562],[229.26,48.4073036],[229.25,2.31026232],[229.24,72.6109554]],[[229.32,12.23202956],[229.4,2.6761],[229.41,2.14],[229.44,1.3362],[229.56,8.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753628347,[[229.22,2.14],[229.21,2.1815],[229.18,1.4421],[229.17,1.3997],[229.15,6.04789397]],[[229.24,10.05162956],[229.25,2.1811],[229.27,295.49012],[229.31,5.12264768],[229.32,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753650470,[[229.21,7.7163807],[229.18,74.71472772],[229.16,72.57472774],[229.15,12.18840491],[229.13,155.43481469]],[[229.22,6.43786399],[229.27,295.49012],[229.3,2.14],[229.36,43.91203631],[229.68,303.41738222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753732223,[[229.29,2.12],[229.27,2.1808],[229.24,6.42859403],[229.22,7.80829403],[229.21,1.3461]],[[229.3,6.42859403],[229.38,1.3628],[229.39,1.3828],[229.4,2.12],[229.49,0.18642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753761145,[[229.11,3.79020929],[229.1,5.01888459],[229.07,29.29827046],[229.05,52.43207213],[229.04,76.79836282]],[[229.16,10.06598128],[229.21,2.783],[229.22,1.3067],[229.23,2.12],[229.24,10.06598128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753821782,[[229.12,2.12],[229.08,1.4219],[229.07,6.44455835],[229.06,6.04515313],[229.04,52.69610284]],[[229.14,6.44455835],[229.26,1.3208],[229.27,11.4501],[229.37,6.5393],[229.69,363.3770138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753850807,[[229.43,2.1791],[229.4,2.12],[229.32,6.0162183],[229.31,10.0440916],[229.3,29.48224414]],[[229.47,10.0440916],[229.48,2.1788],[229.54,6.2848],[229.55,37.85060815],[229.57,10.0440916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753913055,[[229.24,2.12],[229.2,1.42],[229.19,12.68554794],[229.18,50.66196009],[229.16,10.36284516]],[[229.34,10.03544794],[229.38,2.12],[229.41,2.7592],[229.42,1.3025],[229.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753938077,[[229.34,5.58475493],[229.33,2.12],[229.3,6.04115937],[229.29,18.12347812],[229.28,49.75037499]],[[229.39,10.04643658],[229.41,1.3048],[229.42,1.4247],[229.61,13.09],[229.62,6.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733753962294,[[229.28,1.79392647],[229.27,2.12],[229.26,2.1807],[229.22,8.78625937],[229.21,19.56117812]],[[229.29,6.42883623],[229.36,1.3313],[229.37,1.3532],[229.38,3.4788],[229.81,363.3770138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754038247,[[229.17,2.1818],[229.16,1.80838366],[229.12,147.62744921],[229.11,2.7731],[229.1,127.33189883]],[[229.19,6.42883623],[229.21,2.1815],[229.25,4.0006],[229.27,40.68579318],[229.34,4.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754070779,[[229.1,2.1825],[229.09,2.12],[229.05,6.06281038],[229.04,18.18843115],[229.03,54.9313193]],[[229.11,6.42883623],[229.22,2.12],[229.25,4.3623],[229.26,4.0612],[229.54,302.8141781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754142955,[[228.8,2.16],[228.79,6.05268787],[228.78,18.15806362],[228.77,48.41982279],[228.66,5.36830084]],[[228.83,2.1851],[228.84,10.07061954],[228.9,2.81],[228.91,12.23061954],[229.0,9.49936258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754179272,[[228.73,4.50835113],[228.69,4.3063],[228.67,146.68462879],[228.65,130.42487939],[228.62,6.46564856]],[[228.74,8.65154856],[228.8,2.12],[228.83,5.35538057],[228.88,1.4432],[228.95,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754190788,[[228.48,2.18837535],[228.47,2.1885],[228.44,5.35324979],[228.42,26.33075149],[228.41,1.4164]],[[228.49,6.46564856],[228.53,2.188],[228.64,4.1828],[228.65,5.31857032],[228.7,4.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754249930,[[228.41,6.00891437],[228.39,1.09550238],[228.38,2.12],[228.35,26.84985149],[228.34,59.27169587]],[[228.42,6.48213734],[228.48,1.4044],[228.52,2.12],[228.54,2.6684],[228.6,4.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754277341,[[228.56,2.1876],[228.54,7.50033745],[228.53,4.0938],[228.52,45.77978],[228.5,10.12532175]],[[228.65,10.12532175],[228.69,1.3489],[228.7,2.6931],[228.72,2.12],[228.76,5.1432964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754349596,[[228.84,4.3049],[228.79,266.16589139],[228.78,151.1288283],[228.76,198.61828658],[227.21,18.47657719]],[[228.88,2.1846],[228.89,10.09335016],[228.96,2.12],[228.97,4.1225],[228.98,5.17058668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754370110,[[228.76,2.12],[228.67,16.54763803],[228.66,22.50959595],[228.65,53.613978],[227.98,12.74544438]],[[228.83,15.45788928],[228.87,2.12],[228.88,4.141],[229.2,302.8141781],[229.47,363.3770138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754457188,[[228.88,3.92911471],[228.86,2.1848],[228.81,4.1424],[228.8,12.54844607],[228.79,22.62466718]],[[228.89,6.46102131],[228.9,2.1844],[228.93,5.18326117],[228.97,2.1],[228.98,2.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754483804,[[228.98,1.8983279],[228.97,4.2837],[228.91,8.75625984],[228.9,4.1037],[228.88,6.08742476]],[[228.99,6.46102131],[229.0,2.1835],[229.04,5.22384196],[229.07,2.7188],[229.09,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754566159,[[228.86,8.64243935],[228.85,2.73432],[228.84,2.1849],[228.8,7.46672476],[228.79,31.82051086]],[[228.87,6.46102131],[228.88,2.1846],[228.98,2.1],[229.04,4.1419],[229.13,58.24065695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754602191,[[228.93,1.83444286],[228.92,4.2842],[228.87,6.46102131],[228.85,24.34969906],[228.53,367.17080516]],[[228.94,6.46102131],[228.97,2.1838],[228.98,5.2913551],[229.04,2.1],[229.06,4.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754620711,[[228.81,4.33749163],[228.77,5.48834068],[228.75,7.5887789],[228.73,2.186],[228.69,48.69939814]],[[228.82,2.1852],[228.83,6.46102131],[228.87,2.1],[228.91,2.7846],[229.35,21.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754685458,[[229.05,17.02190543],[229.02,48.18231396],[229.0,198.74460222],[228.99,2.2],[228.98,48.17198408]],[[229.06,2.1829],[229.07,16.1020805],[229.11,16.1020805],[229.14,2.2],[229.18,2.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754714302,[[229.26,2.18092994],[229.21,2.8126],[229.2,6.00919947],[229.18,53.42907031],[229.13,150.78419319]],[[229.37,16.1020805],[229.39,2.2],[229.46,16.1020805],[229.55,1.3317],[229.92,300.12135693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754781145,[[229.53,2.26],[229.5,4.0891],[229.49,10.03250123],[229.43,8.27804924],[229.42,18.03641564]],[[229.61,10.03250123],[229.64,2.1775],[229.67,1.3632],[229.68,2.26],[229.76,42.83870816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754809875,[[229.21,2.28],[229.17,1.3508],[229.14,8.27487034],[229.12,6.18434062],[229.06,120.24277097]],[[229.25,2.1811],[229.27,10.03250123],[229.32,5.28356253],[229.33,2.28],[229.35,10.03250123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754862022,[[228.76,6.50970237],[228.75,1.7311528],[228.74,3.7502],[228.73,1.3451],[228.72,1.3842]],[[228.83,16.13042611],[228.88,2.32],[228.91,16.13042611],[228.93,5.12801678],[229.0,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754867526,[[228.79,1.73278532],[228.74,3.7502],[228.73,1.3451],[228.72,1.3842],[228.64,5.20447182]],[[228.83,16.13042611],[228.85,2.185],[228.89,2.32],[228.91,16.13042611],[228.93,5.12801678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754908155,[[228.82,2.52],[228.75,1.74987001],[228.71,16.13042611],[228.35,1.92681142],[227.92,12.38428231]],[[228.92,16.13042611],[228.95,75.85937],[228.98,2.52],[229.02,16.13042611],[229.11,49.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754962391,[[229.03,2.5],[228.98,5.13041601],[228.96,2.6926],[228.9,26.70437463],[228.89,48.23831263]],[[229.16,16.13042611],[229.2,2.5],[229.21,5.25544116],[229.22,2.6477],[229.3,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733754986516,[[229.28,2.1807],[229.26,2.5],[229.16,16.13042611],[229.14,1.3349],[229.13,2.6302]],[[229.34,4.1504],[229.35,16.13042611],[229.42,2.42],[229.49,6.5366],[229.72,359.9689397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755044661,[[229.21,2.4],[229.17,0.7418],[229.13,15.3599464],[229.05,5.23573005],[229.03,10.40399629]],[[229.27,10.04244166],[229.32,2.7852],[229.33,10.04244166],[229.35,1.3027],[229.48,5.27225491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755073896,[[229.42,2.64],[229.32,1.3446],[229.31,10.04244166],[229.28,1.3753],[229.27,1.3518]],[[229.48,10.04244166],[229.49,5.12893719],[229.54,4.0722],[229.55,2.64],[229.57,10.04244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755139756,[[229.5,1.71199471],[229.49,7.72407949],[229.45,10.04244166],[229.44,6.28845968],[229.43,4.3586]],[[229.58,10.04244166],[229.6,2.811],[229.68,10.04244166],[229.69,5.20770279],[231.21,34.64460699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755150361,[[229.62,1.7848978],[229.61,2.62],[229.56,2.14912669],[229.54,10.04244166],[229.49,34.39067465]],[[229.72,10.04244166],[229.77,2.7019],[229.79,12.66244166],[229.92,345.29411641],[229.96,299.97411641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755178900,[[230.03,8.13282867],[230.0,2.09234827],[229.99,45.26],[229.93,10.04244166],[229.83,4.14964573]],[[230.08,10.04244166],[230.14,2.6797],[230.15,1.4302],[230.16,2.66],[231.07,93.77395287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755246838,[[229.86,2.1752371],[229.85,2.54],[229.79,5.24412327],[229.78,10.88874545],[229.76,2.1285289]],[[229.95,10.88874545],[229.97,1.3217],[229.98,2.6841],[230.0,2.54],[231.28,11.82097162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755265245,[[229.84,23.98527826],[229.82,47.97055655],[229.8,20.55656505],[229.79,122.1022913],[229.78,42.04842842]],[[229.88,2.1752],[229.97,10.88874545],[230.0,10.88874545],[230.04,10.88874545],[230.07,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755338612,[[230.21,2.58],[230.1,11.39710089],[230.07,47.33501879],[230.06,1.355],[230.05,1.4112]],[[230.25,9.99060089],[230.34,9.99060089],[230.37,1.3112],[230.51,51.7277],[230.52,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755357320,[[230.12,2.54],[230.09,4.0228],[230.01,2.11501879],[229.98,17.41578624],[229.97,49.75592795]],[[230.18,17.41578624],[230.28,17.41578624],[230.31,3.9986],[230.32,7.76133856],[230.35,17.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755426984,[[229.86,4.7152],[229.8,5.20799059],[229.79,3.55047952],[229.78,6.39955917],[229.68,23.94073051]],[[229.87,6.39955917],[229.98,2.54],[230.01,5.3420485],[230.02,1.4268],[230.03,7.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755452516,[[229.84,2.1755],[229.83,2.48],[229.78,1.364],[229.76,38.59581111],[229.75,49.35712458]],[[229.85,10.00621428],[229.88,2.1752],[229.9,10.00621428],[229.95,1.3787],[229.96,2.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755498945,[[229.88,2.1751],[229.86,2.44],[229.81,6.40225365],[229.79,54.02247964],[229.71,4.3534]],[[229.89,6.40225365],[229.94,2.1745],[229.95,1.3067],[229.96,1.4206],[230.01,7.7820485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755549781,[[230.29,4.41134407],[230.28,2.4],[230.24,2.12718144],[230.19,2.6578],[230.18,12.18028782]],[[230.3,10.86608782],[230.39,1.4185],[230.4,10.86608782],[230.41,5.28073657],[230.45,5.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755580405,[[230.37,2.44],[230.35,2.1707],[230.3,6.95321342],[230.29,2.14009115],[230.28,0.72519]],[[230.38,6.95321342],[230.41,2.1702],[230.45,8.15094082],[230.47,1.4109],[230.51,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755643948,[[230.35,2.68],[230.34,2.7234],[230.3,10.88229858],[230.27,0.35916],[230.18,45.18]],[[230.43,10.88229858],[230.48,5.1374951],[230.51,4.1264],[230.52,10.88229858],[230.56,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755670061,[[230.18,2.76],[230.13,2.7284],[230.12,12.32249858],[230.04,10.88229858],[229.95,13.05]],[[230.27,10.88229858],[230.33,2.76],[230.34,5.16633106],[230.36,4.3405],[230.37,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755732319,[[230.62,2.74],[230.52,5.55342279],[230.51,1.4724],[230.38,13.05],[230.3,3.2601945]],[[230.65,6.94777937],[230.68,5.22282328],[230.76,2.822],[230.77,76.00545048],[230.79,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755765357,[[230.76,2.1665],[230.7,10.84780822],[230.64,15.18110822],[230.63,88.62839681],[230.56,45.14]],[[230.78,2.16656556],[230.86,10.84780822],[230.92,300.03491538],[230.95,2.8992],[230.96,302.63491538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755826414,[[231.3,4.7015],[231.22,10.84780822],[231.14,1.3903],[231.13,5.25918551],[231.11,2.42357208]],[[231.37,10.84780822],[231.44,4.3601],[231.48,10.84780822],[231.53,58.05],[231.54,300.03491538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755854931,[[230.8,1.08353074],[230.79,2.48],[230.78,5.17413539],[230.77,3.0011],[230.76,17.2909227]],[[230.93,17.2909227],[230.99,2.676],[231.0,17.2909227],[231.02,2.48],[231.37,10.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755877753,[[231.24,2.1621],[231.23,2.5],[231.12,2.43411123],[231.11,22.48609199],[231.04,1.4289]],[[231.29,17.2909227],[231.3,2.1616],[231.33,5.08885791],[231.36,45.68604366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755932504,[[231.28,2.44],[231.23,5.13514214],[231.14,17.26052534],[231.08,44.98],[231.02,4.85140114]],[[231.34,19.42172534],[231.4,2.4],[231.46,5.17778479],[231.48,17.26052534],[231.63,306.51071538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733755967227,[[231.12,2.1633],[231.1,2.48],[231.03,1.5185],[231.01,2.9288],[231.0,5.12868693]],[[231.13,10.7928444],[231.23,2.48],[231.24,10.7928444],[231.25,5.26324223],[231.26,1.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756026886,[[231.04,2.1639],[231.03,2.5],[230.98,1.61162439],[230.97,7.14398634],[230.92,10.80940251]],[[231.07,10.80940251],[231.09,2.1635],[231.12,10.80940251],[231.18,0.2514],[231.22,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756052412,[[231.08,0.88069],[231.07,4.5636],[231.05,1.4875],[231.01,1.4021],[230.98,1.5122]],[[231.11,10.80940251],[231.12,2.1633],[231.23,1.2258],[231.24,13.20940251],[231.27,4.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756076315,[[231.07,2.1635],[231.05,2.4],[230.96,5.16758149],[230.95,13.75070251],[230.9,85.91165836]],[[231.09,10.80940251],[231.12,2.1631],[231.2,5.25892251],[231.21,2.4],[231.24,15.13340251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756152073,[[231.52,2.1593],[231.51,2.3],[231.41,10.80940251],[231.4,8.12408224],[231.28,44.98]],[[231.56,10.80940251],[231.57,2.1588],[231.63,2.3],[231.69,0.3907],[231.72,10.80940251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756160280,[[231.57,2.3],[231.55,2.159],[231.52,5.27973201],[231.49,2.9428],[231.48,1.4078]],[[231.61,10.80940251],[231.72,10.80940251],[231.73,2.6905],[231.78,17.2939],[232.7,111.33079834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756220640,[[231.56,0.11035],[231.53,1.3995],[231.52,2.62],[231.49,18.57813398],[231.44,1.4783]],[[231.7,2.62],[231.71,17.15103398],[231.74,1.475],[231.75,1.5188],[231.81,5.08024154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756240967,[[231.65,2.6],[231.61,2.9976],[231.55,17.15103398],[231.44,12.98]],[[231.72,2.1575],[231.77,17.15103398],[231.79,3.0055],[231.8,6.26853192],[231.81,17.15103398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756298813,[[231.53,7.65691247],[231.49,4.32],[231.46,0.11100899],[231.43,17.15729282],[231.29,12.98]],[[231.61,2.1585],[231.63,17.15729282],[231.69,2.6],[231.7,1.4158],[231.71,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756322630,[[231.3,2.1614],[231.22,4.2845],[231.21,44.92],[231.19,85.919128],[231.07,3.23846144]],[[231.34,2.1611],[231.36,17.15729282],[231.38,5.20655633],[231.45,2.6],[231.46,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756375071,[[231.04,1.08242361],[231.02,2.46],[230.98,1.5511],[230.97,0.11084384],[230.95,1.5785]],[[231.09,10.79211939],[231.16,2.46],[231.2,5.28073945],[231.22,0.1471],[231.23,0.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756384275,[[231.06,2.21120384],[231.03,0.11212241],[231.01,2.164],[230.94,1.5276],[230.9,15.50518561]],[[231.07,12.95561939],[231.12,10.79211939],[231.16,0.1593],[231.17,2.46],[231.2,5.28073945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756417608,[[231.02,2.36],[230.98,2.1643],[230.93,1.5254],[230.92,1.4446],[230.91,1.4722]],[[231.04,17.25087636],[231.05,2.1637],[231.12,17.25087636],[231.13,2.36],[231.23,0.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756481267,[[231.3,2.42],[231.23,5.24317642],[231.21,3.30236381],[231.2,44.98],[231.19,17.23102957]],[[231.38,17.23102957],[231.41,5.09808473],[231.45,7.0473],[231.46,2.16020046],[231.48,17.23102957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756507183,[[231.28,2.48],[231.23,1.609],[231.2,17.71725957],[231.18,1.4605],[231.17,44.94]],[[231.4,17.23102957],[231.43,3.0804],[231.47,2.48],[231.48,17.23102957],[231.51,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756562923,[[231.45,5.46886123],[231.43,1.4686],[231.41,5.18234897],[231.32,4.3227],[231.27,3.24203567]],[[231.58,27.93972855],[231.66,2.8187],[231.69,2.66],[231.72,29.52312855],[231.82,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756585242,[[231.44,2.1602],[231.39,4.4519],[231.33,27.93972855],[231.26,3.24203567],[231.14,118.08436166]],[[231.49,2.1598],[231.53,27.93972855],[231.57,5.26895482],[231.59,2.66],[231.6,1.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756608467,[[231.29,2.6],[231.24,5.23254769],[231.2,27.98783467],[231.12,27.98783467],[231.04,4.72196241]],[[231.39,27.98783467],[231.41,5.24545925],[231.46,2.6],[231.48,27.98783467],[231.58,17.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756664910,[[231.34,2.56],[231.29,1.586],[231.28,1.5918],[231.24,44.94],[231.19,17.24247304]],[[231.4,17.24247304],[231.48,17.24247304],[231.52,2.56],[231.57,17.2723],[231.77,299.1099731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756696043,[[231.26,2.1618],[231.12,3.94962101],[231.11,1.73062123],[231.1,106.21569639],[230.97,4.325]],[[231.28,17.24247304],[231.31,5.21993736],[231.33,2.1612],[231.34,1.4994],[231.35,2.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756737880,[[230.85,22.42036058],[230.83,1.4755],[230.82,3.84545686],[230.77,18.09275641],[230.76,17.26161294]],[[231.05,17.26161294],[231.11,4.3556],[231.12,17.26161294],[231.26,45.71170006],[231.39,4.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756758295,[[230.72,2.76],[230.7,2.81807414],[230.67,6.70581823],[230.62,1.5673],[230.56,3.24312864]],[[230.77,17.26161294],[230.85,1.4644],[230.86,8.05156558],[230.88,17.26161294],[230.95,2.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756817251,[[230.47,2.8181],[230.46,31.32986217],[230.43,5.14495334],[230.42,28.18986217],[230.38,1.4891]],[[230.62,28.18986217],[230.67,3.6245],[230.68,1.3558],[231.03,299.1099731],[232.91,418.75396235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756832367,[[230.6,3.1],[230.59,31.01816217],[230.58,5.31694072],[230.56,1.4331],[230.54,2.3868015]],[[230.79,28.18986217],[230.81,1.1859],[230.85,3.1],[231.0,28.18986217],[231.02,4.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756891706,[[230.35,1.08573807],[230.34,2.1702],[230.33,3.0],[230.3,5.28473776],[230.29,1.3829]],[[230.4,28.21473744],[230.46,5.31808325],[230.51,3.0],[230.52,28.21473744],[230.59,17.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756917825,[[230.1,7.9877001],[230.07,1.4174],[230.02,2.40167356],[230.01,17.42306518],[229.82,118.08436166]],[[230.22,17.42306518],[230.27,0.9994],[230.28,17.42306518],[230.29,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756956554,[[230.06,2.7925],[230.05,5.21555353],[230.0,45.22],[229.99,17.42306518],[229.83,3.26243895]],[[230.19,0.88597],[230.21,17.42306518],[230.25,17.42306518],[230.28,8.03154758],[230.73,358.93196773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733756999685,[[229.73,1.3121],[229.66,59.54486466],[229.62,17.42306518],[229.56,17.42306518],[229.52,10.25671807]],[[229.81,17.42306518],[229.86,2.1749],[229.91,2.8],[229.92,17.42306518],[230.01,18.17691174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757016093,[[230.08,4.2126],[229.92,30.47306518],[229.89,3.26429269],[229.88,13.06],[229.8,254.57178825]],[[230.27,17.42306518],[230.35,2.78],[230.36,5.31998567],[230.51,45.24],[230.52,17.42306518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757077754,[[230.04,2.1731],[230.0,2.6],[229.95,5.1215505],[229.93,2.7501],[229.9,2.4093818]],[[230.07,17.42306518],[230.11,2.1725],[230.14,2.6],[230.16,17.42306518],[230.18,1.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757102765,[[229.8,2.58],[229.75,5.26697586],[229.74,1.3919],[229.72,1.3377],[229.68,17.42306518]],[[229.88,17.42306518],[229.93,2.58],[229.94,1.3841],[230.16,17.42306518],[230.23,300.82579579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757158128,[[229.88,2.1746],[229.87,2.58],[229.79,1.08813467],[229.77,20.30856518],[229.76,1.3716]],[[229.95,2.1741],[229.96,22.75649289],[230.0,2.58],[230.02,0.1448],[230.03,1.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757187751,[[229.75,2.1758],[229.71,2.5],[229.68,5.11442251],[229.67,1.3991],[229.66,1.4878]],[[229.8,2.1755],[229.85,2.5],[229.92,17.42306518],[229.93,0.1018],[229.94,17.42306518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757206770,[[229.62,2.1771],[229.55,5.16326592],[229.53,2.5],[229.52,1.3965],[229.49,2.9176]],[[229.66,2.1768],[229.67,2.5],[229.69,17.42306518],[229.8,18.84016518],[229.81,5.18305102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757278927,[[229.66,2.1767],[229.6,2.46],[229.59,5.3192119],[229.58,1.4009],[229.51,2.9033]],[[229.69,16.04309171],[229.73,2.46],[229.76,1.4158],[229.77,16.04309171],[230.03,360.99095494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757303644,[[229.5,2.1782],[229.45,2.46],[229.41,1.4844],[229.37,5.18622358],[229.36,16.04309171]],[[229.54,16.04309171],[229.56,2.1777],[229.57,5.13988566],[229.58,2.46],[229.66,0.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757359796,[[229.01,1.5088],[228.99,2.56],[228.98,5.33657438],[228.93,2.9057],[228.92,61.46309171]],[[229.11,2.182],[229.13,16.04309171],[229.15,2.56],[229.23,5.67576795],[229.24,16.04309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757382111,[[228.96,2.1834],[228.92,2.4656301],[228.9,2.56],[228.84,45.42],[228.83,1.494]],[[229.0,2.1831],[229.01,16.04309171],[229.05,2.56],[229.06,0.4481],[229.13,16.04309171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757403818,[[228.76,1.0929695],[228.72,3.34],[228.71,3.5841],[228.69,1.4498],[228.44,3.28016955]],[[228.83,16.04309171],[228.9,3.34],[228.91,21.24002254],[229.02,16.04309171],[230.89,1.60517314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757455466,[[228.54,4.26],[228.48,26.34216257],[228.47,1.4142],[228.46,2.41921579],[228.45,5.32064736]],[[228.66,26.34216257],[228.71,1.4483],[228.73,5.17896749],[228.74,1.5233],[229.14,300.82579579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757477686,[[228.54,4.16],[228.5,5.17963613],[228.47,28.92282123],[228.45,2.43129876],[228.44,4.3062]],[[228.64,1.3952],[228.65,1.3751],[228.69,28.92282123],[228.91,28.92282123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757510509,[[227.87,5.24355159],[227.84,2.19452247],[227.83,2.8243],[227.82,4.04],[227.8,30.34712123]],[[228.0,28.92282123],[228.07,5.36145875],[228.12,28.92282123],[228.22,13.06],[228.25,28.92282123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757551345,[[227.35,3.74],[227.34,5.34885525],[227.26,29.12871537],[227.25,2.7275],[227.18,58.87]],[[227.5,29.12871537],[227.55,3.74],[227.59,29.12871537],[227.64,5.18320375],[227.67,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757609693,[[227.28,2.1995],[227.24,5.33197311],[227.23,4.04],[227.15,35.84293178],[227.14,45.76]],[[227.35,31.47572385],[227.39,2.1985],[227.45,5.28071938],[227.46,4.04],[227.47,1.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757625507,[[227.44,6.8106915],[227.42,1.3758],[227.37,2.7312],[227.36,48.00313653],[227.33,77.52078978]],[[227.54,31.4735716],[227.59,29.2764716],[227.61,1.181],[227.63,4.04],[227.68,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757688659,[[227.42,1.9320896],[227.32,237.27256152],[227.2,549.90884228],[226.84,140.56]],[[227.98,29.2764716],[228.01,5.28122133],[228.02,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757704272,[[226.12,45.9],[226.08,1.3901],[226.06,30.65429091],[226.03,1.3172],[226.02,5.23000116]],[[226.26,35.87845323],[226.42,39.05929461],[226.59,30.65429091],[226.69,45.9],[226.72,1008.52617094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757726082,[[226.05,30.84656391],[226.02,46.04],[225.94,30.84656391],[225.82,15.9661],[225.81,30.84656391]],[[226.18,5.32624472],[226.31,39.0841314],[226.32,30.84656391],[226.53,46.04],[226.59,30.84656391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757785130,[[226.15,45.98],[226.05,5.25790112],[226.02,51.44194605],[226.0,1.3224],[225.95,154.20074363]],[[226.19,30.7613662],[226.31,30.7613662],[226.39,62.19],[226.46,35.1764662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757804446,[[226.42,2.2079],[226.32,30.7613662],[226.27,2.7779],[226.25,45.98],[226.21,1.4129]],[[226.49,0.66782146],[226.52,30.7613662],[226.57,5.41652608],[226.69,62.19],[228.03,33.89700452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757864681,[[226.81,45.92],[226.75,2.20507166],[226.74,30.7613662],[226.73,5.25248673],[226.5,96.56017399]],[[226.92,5.27684548],[226.95,30.7613662],[226.96,2.9006],[227.05,49.0],[227.24,76.6813662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757888699,[[226.82,45.88],[226.74,5.19044454],[226.72,2.869],[226.71,31.53580862],[226.7,24.3647305]],[[226.9,30.66016862],[226.93,2.7511],[226.98,30.66016862],[226.99,5.2236682],[227.08,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757952057,[[226.86,7.74],[226.82,45.88],[226.79,5.6767],[226.77,2.7463],[226.76,18.88712123]],[[226.96,18.88712123],[227.11,24.15784238],[227.14,49.0],[227.19,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733757983398,[[226.37,6.66],[226.36,5.646],[226.34,5.33061963],[226.33,45.92],[226.29,18.88712123]],[[226.48,2.2076],[226.5,18.88712123],[226.51,5.39691427],[226.57,2.1899],[226.58,5.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758046956,[[226.32,5.4291],[226.31,0.30051],[226.26,357.52805519],[226.24,2.6385],[226.19,18.88712123]],[[226.46,18.88712123],[226.47,18.88712123],[226.52,7.53197379],[226.54,4.4141],[226.57,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758072588,[[226.98,18.14733639],[226.87,4.7],[226.83,2.6564],[226.82,5.4124],[226.71,2.2053]],[[226.99,30.60609934],[227.0,32.80859934],[227.1,54.2513603],[227.11,30.60609934],[227.14,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758129928,[[226.4,5.4844],[226.39,2.7975],[226.38,4.56],[226.35,35.92528081],[226.27,59.2]],[[226.55,30.60609934],[226.72,30.60609934],[226.76,22.2098],[226.77,1.2094],[226.79,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758185659,[[226.52,30.70509639],[226.49,0.49187],[226.47,19.78428049],[226.46,72.96262056],[226.42,71.93626059]],[[226.82,30.70509639],[226.84,4.6706],[226.85,5.25593107],[226.92,17.35],[226.96,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758215594,[[226.94,2.8773],[226.93,3.9],[226.92,4.9949],[226.91,5.40746623],[226.89,18.8855799]],[[227.04,2.2022],[227.09,18.8855799],[227.2,4.6793],[227.24,22.7855799],[227.28,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758275565,[[227.22,2.7828],[227.21,30.50079263],[227.18,5.6244],[227.17,3.9],[227.11,36.29937191]],[[227.39,35.71477534],[227.5,30.50079263],[227.52,3.9],[227.58,49.0],[227.9,307.01366122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758295656,[[227.15,3.9],[227.12,18.79011903],[227.11,0.3987],[227.09,8.1975],[226.98,64.59011903]],[[227.31,24.11904726],[227.44,8.2971],[227.5,67.79011903],[227.52,13.25],[228.89,33.66069286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758321476,[[227.06,0.25936],[226.93,3.88],[226.9,45.82],[226.82,8.3597],[226.73,18.33056013]],[[227.07,11.08381346],[227.08,24.03513446],[227.11,18.80474512],[227.12,3.88],[227.19,66.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758377316,[[226.45,3.86],[226.38,5.3963932],[226.36,5.5262],[226.35,21.57568529],[226.26,24.42464451]],[[226.54,18.89028529],[226.61,2.1986],[226.64,3.86],[226.72,18.89028529],[226.78,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758403638,[[226.6,18.89028529],[226.54,5.27908602],[226.52,2.40335],[226.51,45.96],[226.49,2.857]],[[226.77,5.40101711],[226.79,18.89028529],[226.85,18.89028529],[226.93,8.267],[226.98,67.89028529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758464390,[[226.72,5.29190524],[226.7,3.82],[226.68,45.94],[226.65,27.06223046],[226.53,17.6545]],[[226.85,18.89743046],[226.9,5.42434544],[226.97,3.82],[226.98,18.89743046],[227.05,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758491298,[[226.88,3.8],[226.87,45.88],[226.85,2.731],[226.84,18.89743046],[226.8,5.25601931]],[[227.02,18.89743046],[227.06,4.4043],[227.17,3.8],[227.22,62.24],[227.23,291.99586961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758554255,[[225.96,4.24],[225.95,1.93402934],[225.93,8.1295],[225.91,46.06],[225.87,2.2139]],[[225.99,20.3951571],[226.03,18.1823571],[226.05,5.43938132],[226.1,0.65556],[226.19,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758569964,[[225.99,4.24],[225.97,2.213],[225.94,8.02702967],[225.92,18.1823571],[225.9,46.06]],[[226.04,2.2124],[226.08,18.1823571],[226.18,2.788],[226.19,2.8779],[226.38,18.1823571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758593786,[[225.53,5.33936586],[225.3,120.5574134],[225.27,180.8361202],[225.26,16.11768192],[225.25,259.05400705]],[[225.73,0.62754073],[225.74,18.1823571],[225.83,18.1823571],[225.87,8.2508],[225.94,80.4223571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758656528,[[225.14,5.5069],[225.13,11.72287155],[225.07,2.6252],[224.96,28.08377397],[224.91,24.17244504]],[[225.28,29.75619358],[225.35,2.7086],[225.36,5.36603908],[225.38,2.6997],[225.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758675833,[[225.25,6.28],[225.24,46.22],[225.22,5.24018405],[225.2,2.7756],[225.17,18.33829122]],[[225.32,2.2194],[225.35,18.33829122],[225.37,2.6315],[225.38,2.8162],[225.52,4.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758747292,[[225.14,5.48],[225.12,46.22],[225.11,5.33048764],[225.03,8.4152],[225.02,18.33829122]],[[225.2,18.33829122],[225.31,2.2191647],[225.37,4.4373],[225.38,5.34796676],[225.5,18.33829122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758763803,[[224.92,8.1423],[224.91,35.0432746],[224.84,29.8032746],[224.79,59.57],[224.78,5.27551701]],[[225.07,29.8032746],[225.12,1.5914],[225.13,5.4343],[225.22,1.91736],[225.3,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758816144,[[225.1,5.84],[225.09,51.7091],[225.02,29.8032746],[224.84,29.8032746],[224.82,28.09893446]],[[225.14,2.2212],[225.22,29.8032746],[225.28,29.8032746],[225.35,49.0],[225.37,5.2176577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758837674,[[224.89,29.8032746],[224.87,8.3435],[224.85,5.84],[224.84,46.24],[224.75,4.4504]],[[225.09,29.8032746],[225.17,29.8032746],[225.24,1.0],[225.25,29.8032746],[225.26,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758891906,[[224.59,8.1243],[224.58,6.18],[224.56,5.24295171],[224.52,46.3],[224.27,8.9049]],[[224.68,29.8032746],[224.83,5.41466738],[224.84,29.8032746],[224.9,6.18],[225.04,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758916430,[[224.93,6.02],[224.92,5.41395355],[224.88,46.32],[224.85,5.4507],[224.8,29.8032746]],[[225.01,29.8032746],[225.06,29.8032746],[225.14,5.42890332],[225.17,29.8032746],[225.21,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758938844,[[224.71,5.54],[224.61,29.8032746],[224.59,5.4907],[224.34,24.50128529],[224.32,49.00257061]],[[224.79,29.8032746],[224.84,29.8032746],[224.87,0.59482],[224.94,5.54],[225.01,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733758998491,[[224.46,5.14],[224.45,2.892],[224.43,170.06245905],[224.34,46.34],[224.24,37.9181202]],[[224.61,18.44031905],[224.68,5.35644738],[224.69,2.22528817],[224.73,18.44031905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759016901,[[224.43,151.62214],[224.37,5.40421585],[224.36,5.6795],[224.35,4.92],[224.32,2.8256]],[[224.44,2.2282],[224.45,18.44031905],[224.51,18.44031905],[224.6,4.4534],[224.62,18.44031905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759091855,[[224.8,2.8617],[224.79,9.6142625],[224.74,32.83985282],[224.63,13.37],[224.54,4.445]],[[224.95,29.96105282],[225.01,2.7683],[225.02,5.25648541],[225.12,4.4432],[225.13,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759109868,[[224.8,145.89724],[224.67,4.18],[224.6,2.6971],[224.59,2.7029],[224.55,46.3]],[[224.82,2.2245],[224.89,4.18],[224.92,5.37929875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759131987,[[224.82,13.7263656],[224.81,4.18],[224.8,145.89724],[224.76,29.96105282],[224.56,6.09593104]],[[224.95,29.96105282],[225.06,29.96105282],[225.1,53.18],[225.17,29.96105282],[226.49,33.212662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759190139,[[224.93,5.36394687],[224.92,4.18],[224.89,2.2239],[224.88,46.28],[224.83,8.35]],[[224.95,2.2235],[225.0,29.96105282],[225.05,2.8526],[225.06,35.29655282],[225.07,1.32674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759215062,[[224.32,4.18],[224.3,62.15394674],[224.26,2.7102],[224.25,2.7631],[224.17,29.96105282]],[[224.34,29.96105282],[224.4,29.96105282],[224.51,29.96105282],[224.53,4.18],[224.54,5.35022188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759282809,[[224.07,8.264],[224.05,5.48590753],[224.0,10.4162],[223.8,24.29239861]],[[224.14,2.23074863],[224.18,18.53706208],[224.33,4.16],[224.39,49.0],[224.4,18.53706208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759306619,[[223.58,1e-08],[223.57,3.57],[223.56,3.41],[223.48,4.16],[223.17,48.58479722]],[[223.59,32.50525207],[223.63,30.26845207],[223.7,5.45754738],[223.71,4.16],[223.73,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759369069,[[223.29,46.58],[223.28,0.68],[223.26,5.26735249],[223.24,2.24],[223.23,5.5829]],[[223.4,32.57340459],[223.51,2.6996],[223.52,36.5735465],[223.58,2.6353],[223.61,2.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759387297,[[223.44,5.64],[223.35,5.4175],[223.31,30.33490459],[223.3,13.43],[223.29,46.6]],[[223.48,2.23733667],[223.49,30.33490459],[223.52,0.77748],[223.54,2.7163],[223.59,5.39067609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759452747,[[223.4,0.71861],[223.36,2.2388],[223.35,4.22],[223.29,8.00003227],[223.25,2.664]],[[223.44,18.63986216],[223.52,23.11456216],[223.58,4.22],[223.59,49.0],[223.79,57.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759478063,[[223.35,46.6],[223.33,5.43333897],[223.31,2.9079],[223.1,6.16231556]],[[223.45,18.63986216],[223.52,20.87679845],[223.53,5.36433027],[223.6,4.4729],[223.67,62.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759496181,[[223.31,4.2],[223.3,8.50570663],[223.28,17.8077],[223.19,18.63986216],[223.14,4.482]],[[223.38,0.6500697],[223.39,18.63986216],[223.44,2.9128],[223.52,25.35139845],[223.55,5.42620885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759558839,[[223.5,0.28728875],[223.44,5.4464],[223.43,4.18],[223.39,46.56],[223.37,5.47425043]],[[223.52,18.63986216],[223.61,5.38538804],[223.63,18.63986216],[223.68,4.18],[223.73,233.2402618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759584958,[[223.47,4.16],[223.45,15.0],[223.44,5.4464],[223.38,2.6708],[223.14,6.19358177]],[[223.52,0.64014276],[223.53,20.87696216],[223.58,5.29694737],[223.62,0.6439],[223.74,18.63986216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759637499,[[223.48,4.12],[223.42,2.8945],[223.39,2.6223],[223.38,11.65393408],[223.37,15.0]],[[223.52,11.65393408],[223.56,0.23043],[223.63,11.65393408],[223.67,4.4716],[223.68,232.234047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759677318,[[223.72,4.08],[223.69,10.0],[223.66,5.33034733],[223.65,7.9963],[223.64,65.10520471]],[[223.94,4.4663],[223.96,15.73393408],[224.03,46.52],[224.15,232.234047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759741978,[[223.6,2.2364],[223.56,4.04],[223.55,2.85],[223.54,46.58],[223.52,5.38359138]],[[223.69,18.58520471],[223.72,0.8446],[223.74,18.58520471],[223.81,4.04],[223.85,18.58520471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759771011,[[223.49,4.02],[223.42,2.7758],[223.41,51.83898622],[223.4,18.58520471],[223.37,5.5674]],[[223.55,18.58520471],[223.57,2.237],[223.62,0.493],[223.63,23.91805199],[223.69,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759804831,[[223.67,4.0],[223.66,5.7352],[223.64,18.58520471],[223.62,5.28773682],[223.61,2.872]],[[223.78,2.2349],[223.81,18.58520471],[223.83,2.23383818],[223.88,0.4965],[223.91,4.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759865384,[[224.56,6.6641],[224.55,5.5653],[224.5,18.58520471],[224.48,5.4848371],[224.4,18.58520471]],[[224.69,18.58520471],[224.71,5.25284553],[224.81,4.4493],[224.84,22.52520471],[225.74,379.77834056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759892817,[[224.82,3.9],[224.81,7.9126],[224.79,2.6171],[224.74,18.40895713],[224.59,13.42]],[[224.89,2.224],[224.94,18.40895713],[225.0,5.31253962],[225.02,3.9],[225.06,18.40895713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759956271,[[224.76,3.86],[224.68,11.49572791],[224.65,12.6687],[224.64,46.3],[224.45,13.4]],[[224.81,11.49572791],[224.9,1.339],[224.98,4.447],[224.99,3.86],[225.03,234.8753464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733759982989,[[224.49,2.749],[224.46,2.7184],[224.39,11.49572791],[224.29,37.69249942],[224.22,3.33990058]],[[224.51,11.49572791],[224.6,11.49572791],[224.71,4.4522],[224.75,17.2],[224.84,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760043327,[[223.9,2.82],[223.79,5.7473],[223.78,2.8456],[223.75,64.94135465],[223.5,3.34838648]],[[223.92,22.07135465],[223.96,29.64135465],[224.05,0.0788],[224.06,5.574],[224.07,22.32135465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760061744,[[224.18,5.33171683],[224.16,46.46],[224.15,4.4631],[224.11,18.50135465],[224.03,3.348401]],[[224.32,8.07],[224.33,18.50135465],[224.38,5.4137],[224.39,2.6974],[224.4,18.50135465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760086368,[[224.27,2.2304],[224.25,4.21205],[224.13,46.4],[224.12,4.4638],[223.99,13.36]],[[224.31,18.50135465],[224.4,18.50135465],[224.41,2.8488],[224.43,5.4465528],[224.51,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760151908,[[223.92,3.76],[223.81,2.7804],[223.8,9.78654209],[223.74,30.18376451],[223.62,28.25757105]],[[223.95,30.18376451],[224.04,2.6917],[224.05,5.3],[224.08,5.35240389],[224.13,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760170631,[[223.63,2.6854],[223.61,46.48],[223.52,1.96233989],[223.46,27.87145441],[223.44,60.22919269]],[[223.76,18.58165423],[223.83,2.8298],[223.85,18.58165423],[223.89,3.74],[223.93,2.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760244180,[[223.86,46.52],[223.81,5.3689],[223.8,23.94410498],[223.74,18.57648883],[223.6,24.63136573]],[[224.02,18.57648883],[224.04,2.2323],[224.07,18.57648883],[224.1,5.4717479],[224.14,5.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760288806,[[224.37,32.9139652],[224.36,50.8381]],[[224.52,30.0645652],[224.55,2.2272],[224.57,2.6476],[224.59,5.191],[224.62,35.37814308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760329446,[[224.93,3.66],[224.8,18.40511302],[224.79,5.30828124],[224.76,2.7056],[224.73,25.62911302]],[[224.98,2.7226],[224.99,18.40511302],[225.05,4.8603],[225.09,3.66],[225.15,17.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760353956,[[224.74,3.66],[224.69,5.5123],[224.68,5.23117117],[224.61,4.4531]],[[224.84,18.40511302],[224.86,2.2242],[224.94,5.6831],[224.95,18.40511302],[224.98,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760371575,[[224.54,2.2272],[224.53,2.22687391],[224.52,3.66],[224.47,5.36334477],[224.4,2.8198]],[[224.57,18.40511302],[224.59,2.7948],[224.6,4.8936],[224.69,3.66],[224.8,4.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760439325,[[224.49,18.40511302],[224.41,5.44878788],[224.31,6.13054342],[224.3,18.39163027],[224.29,76.36836042]],[[224.67,18.40511302],[224.68,2.6711],[224.86,4.4484],[224.98,6.669],[225.07,355.8868986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760465042,[[224.44,2.2282],[224.39,5.24548648],[224.35,2.22866057],[224.31,8.2408],[224.28,46.58181089]],[[224.46,18.40511302],[224.52,2.2275],[224.62,18.40511302],[224.65,5.41141513],[224.73,31.77511302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760524499,[[224.89,5.25543703],[224.85,5.4217],[224.83,2.7103],[224.82,4.4495],[224.7,68.60847178]],[[225.01,29.901218],[225.04,1.2157],[225.06,29.901218],[225.12,5.44604873],[225.17,34.343818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760545018,[[224.54,2.2275],[224.47,8.0354],[224.37,4.4584],[224.36,18.39640759],[224.28,28.17669787]],[[224.56,18.39640759],[224.61,2.2268],[224.62,18.39640759],[224.74,18.39640759],[224.81,18.64623718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760611569,[[224.22,2.2307],[224.16,2.6883],[224.09,2.8346],[224.07,13.3929],[224.01,28.17054771]],[[224.24,18.49389278],[224.29,18.49389278],[224.4,18.49389278],[224.42,239.0856898],[224.43,5.23830229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760641886,[[224.39,2.229],[224.32,2.6865],[224.28,5.22287795],[224.26,2.6786],[224.25,2.8949]],[[224.4,18.49389278],[224.47,0.54127],[224.49,2.7754],[224.5,5.22171317],[224.6,241.6766672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760669524,[[224.83,5.5059],[224.82,2.8955],[224.76,4.4506],[224.73,18.49389278],[224.64,6.14541216]],[[224.92,18.49389278],[225.05,0.5418],[225.06,18.49389278],[225.08,5.29676945],[225.16,2.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760738462,[[224.96,2.2233],[224.88,5.4242],[224.87,5.30009943],[224.81,7.1652],[224.78,18.49389278]],[[225.0,18.49389278],[225.06,18.49389278],[225.08,5.21274404],[225.11,2.1309],[225.17,18.49389278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760774595,[[225.01,2.7944],[225.0,2.8939],[224.99,5.28836877],[224.96,2.6766],[224.45,1.95365175]],[[225.14,18.49389278],[225.17,20.71519278],[225.2,2.8205],[225.21,5.44935068],[225.27,5.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760851565,[[225.34,4.4392],[225.33,11.46531266],[225.31,2.6641],[225.28,5.6977],[224.73,1.95106603]],[[225.49,2.6262],[225.54,2.2177],[225.56,5.4231],[225.61,11.46531266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760886382,[[225.19,5.20620076],[225.14,2.6587],[225.12,236.01938],[225.09,11.45380135],[224.35,1.95168902]],[[225.21,11.45380135],[225.28,16.98500135],[225.38,2.7606],[225.39,11.45380135],[225.45,4.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760944025,[[224.72,5.31688021],[224.7,8.1941],[224.62,18.37559179],[224.6,4.4538],[224.52,65.63662463]],[[224.81,18.37559179],[224.95,18.37559179],[225.06,31.69559179],[225.07,4.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733760984153,[[224.77,1.1130961],[224.7,10.0017],[224.69,2.6259],[224.68,5.269821],[224.65,47.00216401]],[[224.85,18.43324467],[224.93,2.7936],[224.94,5.3505],[224.96,5.47688609],[225.06,36.19814467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761010177,[[224.61,4.4536],[224.58,2.7201],[224.57,2.7811],[224.56,18.43727444],[224.51,26.16099761]],[[224.78,18.43727444],[224.81,5.367],[224.82,2.7085],[224.84,18.43727444],[224.86,5.32394461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761077847,[[225.04,2.2225],[224.91,8.29],[224.9,5.41396081],[224.86,4.4487],[224.85,18.43727444]],[[225.07,18.43727444],[225.13,8.4424],[225.17,18.43727444],[225.27,6.6612],[225.28,573.85081958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761094857,[[225.14,2.2216],[225.0,5.3168482],[224.97,18.43727444],[224.96,4.4467],[224.94,8.2364]],[[225.15,2.8779],[225.16,21.20767444],[225.21,2.2209],[225.24,0.8615],[225.28,18.43727444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761166416,[[225.29,2.86],[225.28,46.18],[225.22,4.4415],[225.21,2.6499],[225.17,11.45687923]],[[225.31,11.45687923],[225.35,8.9959672],[225.38,2.8416],[225.39,14.19407923],[225.48,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761184740,[[225.22,2.78],[225.13,5.3552],[225.12,2.7032],[225.0,6.14315104],[224.99,25.0902831]],[[225.26,11.45687923],[225.37,2.8637],[225.45,245.61577475],[225.48,13.32],[225.5,307.01971844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761245796,[[225.57,2.68],[225.56,5.28505168],[225.51,2.6286],[225.49,46.12],[225.32,7.13522638]],[[225.63,18.26902089],[225.66,2.8894],[225.75,20.94902089],[225.78,2.6995],[225.82,2.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761276721,[[225.1,6.42480915],[225.06,3.02257279],[225.03,18.26902089],[224.99,50.666],[224.95,31.09328011]],[[225.21,18.26902089],[225.28,18.26902089],[225.32,5.4646],[225.33,2.68],[225.34,5.29669043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761338672,[[225.6,2.54],[225.51,4.4358],[225.5,18.26902089],[225.49,1.3937],[225.48,1.3874]],[[225.69,18.26902089],[225.72,2.2159],[225.75,1.3661],[225.78,2.6862],[225.81,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761366887,[[225.82,2.2149],[225.77,1.10852947],[225.74,2.56],[225.73,2.6306],[225.71,46.08]],[[225.83,11.40104642],[225.88,2.2143],[225.92,2.7606],[225.93,1.3689],[225.94,13.96104642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761384709,[[225.72,2.2159],[225.7,2.56],[225.68,5.29228988],[225.66,2.7622],[225.65,0.52301618]],[[225.76,2.2155],[225.78,18.24340217],[225.81,5.44931077],[225.87,2.871],[225.88,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761475266,[[225.79,4.6352],[225.74,1.3576],[225.71,1.36],[225.7,5.35196423],[225.64,46.56366279]],[[225.8,11.42443519],[225.88,1.3308],[225.89,5.19176721],[225.91,2.42],[225.93,2.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761508685,[[225.63,5.28028521],[225.62,46.08],[225.6,1.4456],[225.52,0.46704646],[225.47,6.6548]],[[225.71,11.42443519],[225.74,2.2157],[225.78,4.1387],[225.8,5.1900266],[225.83,13.76443519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761579732,[[225.81,2.215],[225.77,2.48],[225.68,1.3072],[225.67,5.7873],[225.66,5.1927599]],[[225.82,18.25170995],[225.89,2.2142],[225.9,2.7827],[225.91,1.4312],[226.08,245.61577475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761642493,[[225.87,4.5744],[225.8,5.41136335],[225.75,4.431],[225.73,1.3536],[225.72,1.775622]],[[225.88,11.40675835],[225.91,2.2141],[225.93,2.7209],[225.94,12.76975835],[225.99,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761651300,[[225.57,5.25951948],[225.54,1.4433],[225.53,2.7606],[225.5,11.40675835],[225.47,4.4366]],[[225.62,11.40675835],[225.71,4.0738],[225.72,13.76675835],[225.82,5.2318378],[226.01,8.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761723668,[[225.88,2.2143],[225.83,2.28],[225.78,6.81204725],[225.77,11.40675835],[225.75,2.7696]],[[225.89,11.40675835],[225.92,1.4153],[225.93,1.3428],[225.99,2.2133],[226.05,11.40675835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761756890,[[225.9,2.2141],[225.89,2.78],[225.87,774.2415068],[225.83,4.0557],[225.73,5.4441365]],[[225.92,18.22928045],[226.0,1.0],[226.02,2.213],[226.04,2.78],[226.16,18.22928045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761840371,[[226.05,5.1326],[225.98,4.0235],[225.93,46.06],[225.89,4.4284],[225.87,785.63890892]],[[226.06,11.39740212],[226.16,11.39740212],[226.2,2.92],[226.21,1.3864],[228.01,1.62832137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761871503,[[225.96,5.0335],[225.86,2.7098],[225.85,11.39740212],[225.84,4.4294],[225.8,3.09800998]],[[225.97,11.39740212],[226.05,11.39740212],[226.07,8.06890822],[226.12,1.3802],[226.13,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761944253,[[225.68,2.2162],[225.65,0.19963059],[225.63,46.06],[225.62,2.6326],[225.61,1.4233]],[[225.75,18.283347],[225.83,25.75504651],[225.85,1.4343],[226.02,3.48],[226.27,246.25597181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761952760,[[225.64,3.48],[225.63,46.1],[225.62,2.6326],[225.56,0.7701],[225.55,40.63432572]],[[225.69,18.283347],[225.74,2.21493753],[225.83,18.283347],[225.93,3.48],[228.39,34.26569102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733761991578,[[225.25,3.3],[225.22,3.61664],[225.2,5.4585208],[225.16,1.3933],[225.13,18.32618295]],[[225.31,18.32618295],[225.39,18.32618295],[225.44,3.3],[225.45,1.4434],[225.87,246.25597181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762060350,[[225.71,2.216],[225.65,2.84],[225.64,4.1499],[225.63,5.30866864],[225.52,18.32618295]],[[225.72,2.21513379],[225.73,18.32618295],[225.76,2.2155],[225.81,5.31133069],[225.82,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762085263,[[225.83,2.74],[225.76,2.811],[225.75,23.60478295],[225.7,5.31884572],[225.68,4.4324]],[[225.95,18.32618295],[225.98,5.20634866],[225.99,2.2133],[226.02,4.74779361],[226.05,20.88798295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762158300,[[225.75,2.58],[225.71,2.2159],[225.62,5.41360581],[225.61,7.9084],[225.58,18.27192777]],[[225.77,2.2154],[225.79,18.27192777],[225.83,21.05012777],[225.88,2.58],[225.9,2.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762178212,[[225.7,4.7361],[225.61,5.19696295],[225.55,20.87082777],[225.54,5.1892],[225.46,17.18173267]],[[225.71,18.27192777],[225.76,5.41406518],[225.77,2.2154],[225.78,2.6743],[225.83,18.27192777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762250093,[[225.48,2.42],[225.37,5.2806],[225.36,2.7978],[225.31,11.33462593],[225.18,13.3]],[[225.49,11.33462593],[225.58,2.5953],[225.59,2.5827],[225.6,11.33462593],[225.63,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762279415,[[225.24,2.4],[225.23,2.2207],[225.22,1.05327],[225.19,5.41767671],[225.14,11.33462593]],[[225.26,11.33462593],[225.36,11.33462593],[225.39,2.4],[225.42,3.1138],[225.52,46.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762310133,[[225.27,2.2203],[225.24,2.38],[225.16,2.5329],[225.15,2.5747],[225.14,62.86466698]],[[225.28,19.84798128],[225.34,2.21886926],[225.36,16.67827145],[225.41,1.6681],[225.55,301.4382023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762374788,[[225.23,2.36],[225.2,7.46501154],[225.18,46.2],[225.13,2.49713969],[225.12,15.37931154]],[[225.29,7.46501154],[225.33,8.13155438],[225.39,2.5744],[225.45,2.36],[225.48,301.4382023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762394310,[[225.36,2.38],[225.34,2.2195],[225.27,8.0759],[225.24,11.35934612],[225.19,2.49508797]],[[225.37,21.70293725],[225.41,7.5890895],[225.47,7.8632],[225.48,11.35934612],[225.52,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762476060,[[225.56,2.4],[225.44,16.64052517],[225.43,0.33094],[225.42,2.6433],[225.41,46.18]],[[225.57,11.35934612],[225.7,7.9296],[225.71,5.45232199],[225.72,13.75934612],[225.78,241.1505618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762506881,[[225.48,2.36],[225.43,5.38246729],[225.4,8.2109],[225.39,46.14],[225.34,11.35934612]],[[225.49,11.35934612],[225.58,5.5843],[225.59,2.7272],[225.6,11.35934612],[225.62,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762575025,[[225.47,2.36],[225.43,2.2187],[225.38,5.35109872],[225.36,0.19864],[225.31,13.95484612]],[[225.48,13.57754612],[225.5,2.71],[225.56,2.7634],[225.57,5.39576312],[225.7,321.31421103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762602063,[[225.43,2.2187],[225.4,2.36],[225.37,2.7971],[225.36,5.20035631],[225.32,2.7145]],[[225.44,11.35934612],[225.49,7.6277177],[225.55,2.6471],[225.65,307.99421103],[225.72,34.07803836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762665717,[[225.67,5.1163],[225.59,46.14],[225.56,5.5084],[225.53,11.35934612],[225.51,4.4358]],[[225.68,11.35934612],[225.71,2.216],[225.72,11.35934612],[225.78,5.5132],[225.8,5.28530617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762712845,[[225.54,2.72],[225.53,2.2177],[225.49,2.6108],[225.43,5.3392],[225.42,42.14363275]],[[225.55,7.44515256],[225.66,2.5973],[225.67,2.8369],[225.68,7.44515256],[225.69,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762752777,[[225.59,4.5969],[225.46,2.766],[225.45,4.4365],[225.39,28.04613117],[225.31,24.66547099]],[[225.67,2.7698],[225.72,5.4639],[225.73,37.16072268],[225.74,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762811818,[[225.49,2.36],[225.48,2.218],[225.36,11.41134672],[225.33,13.40323536],[225.27,4.16209462]],[[225.5,11.41134672],[225.54,2.834],[225.55,2.2173],[225.57,5.43719114],[225.59,2.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762839630,[[225.48,2.44],[225.45,2.2182],[225.35,12.7583],[225.33,5.45763536],[225.27,28.06066273]],[[225.49,11.41134672],[225.5,11.41134672],[225.6,7.8181],[225.61,14.23304672],[225.74,259.9612889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762933800,[[225.22,3.81982],[225.14,7.63583162],[225.12,7.33935295],[225.11,4.536],[225.1,46.2]],[[225.23,7.33935295],[225.27,6.6977],[225.37,3.14],[225.42,4.4374],[225.51,308.3266111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733762953896,[[225.58,2.217],[225.55,3.14],[225.47,46.2],[225.46,4.4445],[225.45,13.81408847]],[[225.59,11.46768847],[225.65,2.2164],[225.67,5.43787426],[225.69,2.2752],[225.7,2.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763029380,[[225.59,2.66],[225.51,4.6543],[225.24,6.16653222],[225.23,18.49959667],[225.2,73.99838668]],[[225.6,18.27317527],[225.72,18.27317527],[225.74,2.66],[225.78,4.8179],[225.83,278.22446417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763063330,[[225.36,2.64],[225.35,0.21973],[225.33,2.2194],[225.31,5.2619758],[225.27,2.2137]],[[225.39,11.43305453],[225.4,2.2188],[225.49,1.4865],[225.5,11.43305453],[225.53,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763076833,[[225.39,2.52],[225.33,6.8857],[225.29,46.2],[225.23,18.32913245],[225.11,52.74455484]],[[225.41,18.32913245],[225.43,2.2184],[225.48,5.23139163],[225.5,18.32913245],[225.53,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763155611,[[225.73,2.42],[225.69,2.2706],[225.67,4.6628],[225.66,46.12]],[[225.76,11.41699812],[225.8,2.2149],[225.83,11.41699812],[225.85,0.96268],[225.88,8.93265715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763180723,[[225.58,4.3819],[225.57,5.34209184],[225.54,2.325],[225.47,32.46910464],[225.41,8.8747]],[[225.68,11.41699812],[225.72,11.41699812],[225.76,5.41928803],[225.79,6.0956],[225.83,246.6612889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763259209,[[225.96,2.2133],[225.94,2.38],[225.87,5.4037464],[225.84,13.72769812],[225.81,4.3911]],[[226.0,11.41699812],[226.04,2.2125],[226.1,8.96561702],[226.11,2.38],[226.15,0.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763289530,[[225.56,2.38],[225.55,2.2173],[225.52,5.21727744],[225.51,4.5764],[225.5,46.1]],[[225.59,18.23875608],[225.61,2.2167],[225.7,4.6643],[225.71,18.23875608],[225.97,244.9019609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763364682,[[225.68,2.38],[225.61,2.2167],[225.58,48.2775],[225.57,4.4838],[225.56,5.45074601]],[[225.69,18.29969328],[225.72,18.29969328],[225.75,5.23759564],[225.77,6.7833],[225.8,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763392908,[[225.23,2.38],[225.16,52.9693],[225.09,18.29969328],[225.08,4.4439],[225.04,4.3796245]],[[225.28,18.29969328],[225.37,2.1693],[225.38,3.6929],[225.39,20.67969328],[225.48,4.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763473057,[[224.54,4.4216],[224.48,17.59421781],[224.47,18.3848355],[224.44,73.53934202],[224.43,122.4509804]],[[224.66,11.46548342],[224.72,2.2646],[224.73,16.69057988],[224.77,3.6748],[225.07,244.9019609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763516393,[[224.77,4.605],[224.72,4.5143],[224.67,7.36711302],[224.66,2.2474],[224.62,4.71918205]],[[224.78,7.36711302],[224.83,2.56816],[224.92,2.38],[224.93,1.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763551522,[[224.81,2.38],[224.78,7.36711302],[224.77,5.21580894],[224.74,6.7094],[224.7,4.4514]],[[224.85,7.36711302],[224.9,0.61319],[224.93,2.2234],[224.95,5.45578212],[224.98,1.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763625394,[[224.68,2.36],[224.67,7.69402885],[224.66,46.32],[224.62,13.87594897],[224.57,0.21648922]],[[224.76,11.51494897],[224.88,2.36],[224.89,4.4326],[224.9,2.3812],[226.32,35.28057934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763650890,[[224.65,2.36],[224.56,2.3939],[224.51,46.32],[224.43,0.20122087],[224.33,3.34036126]],[[224.66,11.51494897],[224.71,2.1147],[224.72,4.5031],[224.73,11.51494897],[224.87,258.2419609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763716748,[[224.99,2.2228],[224.98,2.36],[224.91,5.39884286],[224.88,11.51617426],[224.87,4.5729]],[[225.01,11.51617426],[225.04,2.2223],[225.06,11.51617426],[225.12,1.9934],[225.13,4.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763736973,[[225.19,4.5808],[225.1,4.5404],[225.09,11.51617426],[225.08,2.2761],[225.06,4.4443]],[[225.25,13.73647426],[225.3,5.27582712],[225.31,4.5343],[225.36,2.36],[225.42,246.0097156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763771202,[[225.19,2.36],[225.14,5.45472689],[225.1,6.7199],[225.09,11.51617426],[225.07,46.2]],[[225.21,11.51617426],[225.28,11.51617426],[225.37,6.7292],[225.39,16.89976053],[226.79,35.1548014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763836057,[[225.29,2.34],[225.21,2.2082],[225.2,2.1432],[225.19,11.45765036],[225.17,2.1185]],[[225.33,11.45765036],[225.38,4.2659],[225.39,11.45765036],[225.42,2.34],[226.82,44.07148902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763861168,[[225.58,1.44896925],[225.48,18.30578877],[225.47,4.4362],[225.42,20.0935],[225.36,3.95203299]],[[225.68,18.30578877],[225.71,2.2499],[225.76,4.2452],[225.78,2.34],[225.84,4.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763941145,[[225.78,2.34],[225.69,1.3151],[225.65,2.7325],[225.64,11.42342794],[225.61,5.27593899]],[[225.79,11.42342794],[225.81,1.39324],[225.9,7.77374597],[225.94,49.2941086],[227.36,78.97435604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733763963262,[[225.5,2.218],[225.48,2.34],[225.44,1.4347],[225.43,5.45740563],[225.37,2.8171]],[[225.55,18.28386785],[225.6,1.3915],[225.61,18.28386785],[225.64,2.34],[225.67,1.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764046440,[[225.69,2.34],[225.6,11.43715946],[225.58,2.7333],[225.57,9.64693219],[225.52,1.351]],[[225.86,246.1093027],[225.98,4.4268],[226.05,190.0],[226.12,6.6361],[226.21,380.219854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764067455,[[225.7,2.34],[225.69,46.14],[225.64,4.1104],[225.57,9.64673219]],[[225.82,1.3852],[225.83,11.43715946],[225.86,2.34],[226.0,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764098785,[[225.66,2.34],[225.57,5.21223219],[225.56,2.7536],[225.55,46.1],[225.4,4.40880368]],[[225.67,11.43715946],[225.72,11.43715946],[225.76,5.41693636],[225.78,5.0607],[225.83,246.1093027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764169741,[[225.59,4.5371],[225.5,4.2287],[225.47,4.4365],[225.43,11.43341375],[225.39,39.47169574]],[[225.6,11.43341375],[225.71,2.7284],[225.72,13.75341375],[225.78,5.1718],[225.89,203.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764213778,[[225.54,2.32],[225.49,4.2966],[225.42,11.75449178],[225.34,6.6587],[225.32,13.47639707]],[[225.59,7.31689178],[225.69,1.3846],[225.7,2.32],[225.72,246.1093027],[225.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764294733,[[225.49,2.32],[225.41,5.31865095],[225.38,4.1301],[225.36,50.5787],[225.26,4.41009189]],[[225.5,6.65460629],[225.6,9.60096971],[225.62,2.32],[225.69,259.4093027],[225.72,5.356889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764327060,[[225.32,2.32],[225.22,4.4414],[225.21,1.3095],[225.14,4.42307909],[225.13,19.99442983]],[[225.33,6.66305435],[225.44,2.32],[225.47,5.4260459],[225.49,2.6814],[225.5,245.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764418136,[[225.26,4.5202],[225.19,7.32816506],[225.18,4.4422],[225.17,5.34649182],[225.15,46.2]],[[225.27,7.32816506],[225.35,2.2193],[225.39,5.27323614],[225.49,37.21259754],[226.66,35.04355439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764456059,[[225.25,2.2202],[225.23,2.3],[225.18,8.73437496],[225.17,5.34649182],[225.16,4.4422]],[[225.26,7.33947496],[225.32,2.2196],[225.39,1.3179],[225.4,2.3],[225.41,4.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764537525,[[225.16,2.3],[225.11,7.34114251],[225.06,4.4443],[225.05,4.1832],[224.97,0.17632998]],[[225.18,7.34114251],[225.25,3.9812],[225.26,242.44295],[225.33,2.3],[225.37,4.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764579458,[[225.14,2.2213],[225.12,2.3],[224.99,16.89063638],[224.98,4.4458],[224.97,1.3458]],[[225.17,11.47070617],[225.18,2.221],[225.22,2.7424],[225.24,1.4207],[225.28,13.75070617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764611894,[[225.06,2.2221],[225.0,1.3129],[224.95,11.47070617],[224.94,4.4465],[224.93,27.40834627]],[[225.13,11.47070617],[225.16,1.4257],[225.17,11.47070617],[225.23,2.28],[225.25,37.23691795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764694348,[[224.61,2.28],[224.54,5.33535078],[224.51,1.4281],[224.5,1.3715],[224.48,4.63144502]],[[224.64,11.52732625],[224.67,4.1789],[224.73,11.52732625],[224.9,13.32],[225.22,369.163954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764718573,[[224.79,4.5048],[224.73,57.82732625],[224.69,5.38379868],[224.68,4.4518],[224.65,8.38516958]],[[224.8,137.96002926],[224.89,11.52732625],[224.91,2.6623],[224.92,1.345],[226.4,514.05455235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764800535,[[225.11,4.4816],[225.06,2.6813],[225.04,11.52732625],[225.01,1.3968],[224.95,11.52732625]],[[225.12,1.65394],[225.16,11.52732625],[225.19,2.2209],[225.34,245.2661525],[225.44,6.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764823557,[[225.08,2.26],[225.06,2.2221],[224.96,11.52732625],[224.94,4.4466],[224.93,5.44903728]],[[225.09,11.52732625],[225.1,2.2218],[225.15,2.6709],[225.22,6.7013],[225.32,258.6061525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764852067,[[225.21,2.26],[225.15,2.7908],[225.11,5.30760175],[225.09,1.374],[225.08,4.4438]],[[225.22,13.74792625],[225.28,11.52732625],[225.33,2.26],[225.34,1.4361],[225.35,5.26274352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764918726,[[224.93,2.26],[224.87,5.41024626],[224.85,2.8482],[224.84,11.52732625],[224.69,185.0920151]],[[224.99,11.52732625],[225.05,4.1941],[225.06,11.52732625],[225.07,2.26],[225.25,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733764981368,[[224.74,75.42690606],[224.73,351.67482865],[224.72,185.0920151],[224.71,1.3343],[224.67,11.52732625]],[[224.81,11.52732625],[224.96,14.35192625],[224.98,4.446],[225.17,11.1055],[225.71,142.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765023898,[[224.93,2.2233],[224.91,2.26],[224.87,1.4145],[224.82,5.22620248],[224.81,626.78017606]],[[224.94,11.52732625],[225.05,6.8496302],[225.06,13.78732625],[225.15,4.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765048812,[[224.8,2.26],[224.73,46.3],[224.71,1.3296],[224.7,28.50426885],[224.56,308.65996797]],[[224.81,11.52732625],[224.83,1.3256],[224.91,2.26],[224.95,11.52732625],[225.02,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765130170,[[224.65,2.24],[224.57,4.1692],[220.58,493.5787071]],[[224.68,7.07590931],[224.77,2.24],[224.78,1.422],[224.92,190.0],[227.0,43.85303735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765154601,[[224.55,2.24],[224.5,46.34],[224.47,612.20704981],[224.46,8.19753742],[224.43,246.7893535]],[[224.6,11.5337815],[224.69,2.6744],[226.16,79.0023648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765239791,[[224.27,2.2302],[224.26,2.24],[224.19,425.71163471],[224.18,439.2772147],[224.16,185.0920151]],[[224.28,7.3958461],[224.31,2.2298],[224.39,4.204],[224.4,2.24],[224.44,9.76660818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765271796,[[224.44,2.2284],[224.37,5.38007758],[224.35,1.4434],[224.22,10.63309193],[224.18,71.2842709]],[[224.57,1.3664],[224.58,5.32280036],[224.61,2.8012],[224.63,2.24],[224.67,4.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765292819,[[224.54,4.4675],[224.48,1.3239],[224.47,46.38],[224.42,15.99381701],[224.39,24.67893534]],[[224.55,11.53651701],[224.6,2.2269],[224.61,2.8012],[224.62,11.53651701],[224.63,5.22366686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765376279,[[224.86,1.11336676],[224.83,2.22],[224.79,0.17286657],[224.76,1.3408],[224.75,11.53651701]],[[224.89,11.53651701],[224.94,5.42952136],[224.99,2.8198],[225.06,11.53651701],[225.14,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765405299,[[224.71,1.11399459],[224.7,2.22],[224.64,1.3924],[224.6,2.7442]],[[224.81,1.441],[224.82,5.37836428],[224.9,4.448],[224.94,5.42952136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765469554,[[224.87,2.2242],[224.81,2.22],[224.75,0.17298079],[224.74,11.5102292],[224.73,1.3786]],[[224.88,11.5102292],[224.92,2.2238],[224.94,1.3923],[224.99,1.3471],[225.0,7.51457472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765501371,[[225.04,2.2225],[225.01,2.22],[224.92,11.48609913],[224.91,47.5997],[224.9,4.6209818]],[[225.06,11.48609913],[225.13,1.3368],[225.14,2.7605],[225.17,11.48609913],[226.61,43.98558625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765579052,[[224.67,2.22],[224.65,2.2263],[224.64,46.3],[224.6,6.83538714],[224.59,1.59222373]],[[224.69,11.5237001],[224.73,11.5237001],[224.77,5.46677964],[224.82,2.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765604183,[[224.82,4.4647],[224.77,1.3083],[224.72,275.13434691],[224.71,10.65682096],[224.7,159.5350885]],[[224.83,10.48467025],[224.92,5.39384349],[224.93,4.0876],[224.95,10.48467025],[225.29,246.5245543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765635308,[[224.6,4.4469],[224.56,47.6156],[224.54,1.4063],[224.52,1.4264],[224.5,10.6082948]],[[224.61,10.48467025],[224.64,2.2266],[224.71,1.3215],[224.72,1.3553],[224.73,10.48467025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765679146,[[224.49,2.228],[224.46,2.22],[224.42,2.6979],[224.39,4.4579],[224.37,810.29316508]],[[224.5,10.49999816],[224.55,2.2275],[224.61,2.6712],[224.62,10.49999816],[224.99,352.6185928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765731695,[[224.43,4.4486],[224.38,4.0623],[224.35,46.36],[224.31,10.49999816],[224.26,24.6103792]],[[224.46,10.49999816],[224.51,10.49999816],[224.56,3.6314],[224.57,1.3446],[224.78,246.5245543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765814669,[[224.22,1.69793],[224.17,51.39243178],[224.16,95.87315916],[224.14,4.463],[224.07,443.77135256]],[[224.33,10.50648155],[224.39,1.3112],[224.4,10.50648155],[224.43,2.2],[224.48,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765837892,[[224.24,2.2305],[224.23,2.22],[224.17,46.75014947],[224.15,1.353],[224.14,13.33978155]],[[224.25,10.50648155],[224.31,2.2299],[224.38,2.22],[224.39,9.49818439],[224.4,10.50648155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765866113,[[223.93,4.6935],[223.86,148.52512966],[223.85,123.78996314],[223.83,160.20880738],[223.81,1.4141]],[[223.94,10.54499578],[224.03,7.67729579],[224.04,1.447],[224.05,3.8634],[224.07,10.54499578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765934071,[[223.92,2.5],[223.91,2.2338],[223.88,1.3748],[223.86,2.7097],[223.83,6.75245169]],[[223.93,6.75245169],[223.96,2.2333],[224.01,6.64214336],[224.02,1.4204],[224.08,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733765967289,[[223.99,2.2329],[223.96,2.48],[223.91,2.7268],[223.9,10.55723446],[223.88,1.3813]],[[224.03,12.78993446],[224.07,6.79359438],[224.13,2.42],[224.14,1.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766035743,[[224.13,2.2316],[224.11,2.3],[224.04,1.3188],[224.03,5.39682198],[224.0,11.8736349]],[[224.15,10.5363349],[224.17,5.25743848],[224.23,2.4083],[224.25,2.3],[224.5,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766072365,[[224.3,2.2298],[224.28,2.24],[224.26,1.4461],[224.22,46.42],[224.19,11.9768349]],[[224.34,2.2295],[224.35,10.5363349],[224.4,11.9349349],[224.41,1.3383],[224.45,6.74678733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766154425,[[223.96,2.2333],[223.95,2.24],[223.91,1.3608],[223.9,0.37627],[223.84,4.469]],[[223.97,10.5363349],[224.02,1.3187],[224.03,5.27101512],[224.06,1.4715],[224.09,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766188755,[[223.94,2.2335],[223.93,2.24],[223.89,6.74639359],[223.85,46.42],[223.84,3.26204]],[[223.95,6.74639359],[224.06,6.58834879],[224.09,2.7677],[224.1,6.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766299441,[[224.12,485.40536],[224.1,2.2319],[224.02,4.1295],[224.0,6.74639359],[223.91,6.22094497]],[[224.13,8.97799359],[224.25,2.22],[224.28,1.0],[224.29,8.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766341172,[[224.12,436.89664012],[224.09,2.22],[224.02,2.6967],[224.0,12.05082115]],[[224.13,8.97799359],[224.17,5.45272082],[224.21,2.7053],[224.23,2.22],[224.34,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766375600,[[224.22,4.4507],[224.19,1.3751],[224.18,1.3502],[224.14,7.41755896],[224.12,343.16904312]],[[224.23,7.41755896],[224.27,2.2302],[224.31,5.39202869],[224.35,2.6661],[224.49,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766461175,[[224.19,2.2],[224.15,5.45951409],[224.13,2.651],[224.12,335.35874312],[224.01,3.15590481]],[[224.22,11.58064412],[224.29,16.85803889],[224.32,1.3625],[224.33,1.3855],[224.56,309.1105254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766525132,[[223.86,2.2],[223.85,6.83362848],[223.84,11.59204835],[223.83,46.48],[223.82,2.8675]],[[223.98,11.59204835],[224.07,19.12747214],[224.08,1.0],[224.1,2.2],[224.21,46.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766578576,[[224.0,2.2],[223.95,7.42292206],[223.93,1.3157],[223.92,51.84751214],[223.86,3.17464362]],[[224.01,7.42292206],[224.04,2.2326],[224.08,2.8787],[224.09,1.3113],[224.15,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766606592,[[224.05,2.2],[224.04,5.23816854],[223.97,11.58354549],[223.96,2.6112],[223.94,28.23009686]],[[224.1,11.58354549],[224.18,11.58354549],[224.19,1.3339],[224.23,5.8604],[224.35,247.2884203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766673041,[[224.59,2.2],[224.49,2.8182],[224.47,57.96354549],[224.41,31.29505994],[224.4,11.58354549]],[[224.62,11.58354549],[224.64,1.3969],[224.65,1.4007],[224.71,2.2],[224.72,1.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766702876,[[224.61,2.2],[224.56,2.2272],[224.5,2.8766],[224.48,9.87438794],[224.46,11.58354549]],[[224.62,13.81024549],[224.64,1.3969],[224.65,1.4007],[224.67,1.3085],[224.8,1.26676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766734002,[[224.72,2.18],[224.6,5.48210225],[224.59,1.3659],[224.58,16.03764549],[224.47,49.49033049]],[[224.75,11.58354549],[224.8,1.3865],[224.82,2.6989],[224.83,1.63918],[226.19,87.97511499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766843085,[[224.09,2.18],[224.05,5.34458252],[224.02,1.3517],[224.0,6.73768696],[223.99,6.39344187]],[[224.1,6.73768696],[224.21,4.0027],[224.24,2.18],[224.26,5.34809615],[224.35,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766923646,[[224.32,2.18],[224.3,2.2298],[224.29,5.4354914],[224.21,11.19918696],[224.16,28.20444924]],[[224.42,2.18],[224.45,1.61727],[224.46,1.3988],[224.48,5.8419],[224.57,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766960976,[[224.1,0.39412],[224.08,2.18],[224.06,2.2323],[223.99,46.42],[223.98,6.73768696]],[[224.11,8.96948696],[224.17,1.4428],[224.18,2.7639],[224.19,2.18],[224.45,258.4306203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733766996208,[[223.73,2.18],[223.72,2.8062],[223.71,46.48],[223.7,1.338],[223.65,24.80795932]],[[223.74,6.73768696],[223.78,2.2351],[223.88,2.18],[223.91,1.3768],[223.92,2.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767084471,[[223.49,4.4379],[223.39,24.77366163],[223.38,65.67125256],[223.37,1.53040268],[223.36,74.44395729]],[[223.52,10.58698793],[223.53,2.2377],[223.59,2.23623596],[223.6,2.2],[223.61,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767103786,[[223.56,2.2],[223.55,2.2373],[223.47,6.77221637],[223.45,1.3274],[223.44,0.17504218]],[[223.57,6.77221637],[223.59,4.47323596],[223.61,1.4179],[223.65,5.29557941],[223.67,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767148013,[[223.56,2.18],[223.53,5.29539751],[223.43,1.4351],[223.39,6.2036631],[223.38,18.74440096]],[[223.57,9.00838417],[223.67,3.6296],[223.7,4.4719],[223.78,59.95],[223.82,244.42315548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767234675,[[223.57,2.5],[223.55,2.2373],[223.52,5.34723115],[223.48,9.56588417],[223.35,6.47147128]],[[223.58,6.77118417],[223.61,1.4186],[223.64,1.4348],[223.66,1.4327],[223.68,5.41602657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767254999,[[223.77,2.5],[223.68,4.0798],[223.67,10.56200127],[223.64,5.36178944],[223.56,53.92961461]],[[223.79,2.2351],[223.81,10.56200127],[223.86,2.7776],[223.87,1.3204],[223.92,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767304143,[[223.7,4.6359],[223.67,1.3639],[223.66,5.47351697],[223.62,2.7416],[223.58,0.18644771]],[[223.74,12.79750127],[223.8,1.92583],[223.84,1.4173],[223.85,11.87890127],[225.37,43.9826896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767356596,[[223.75,9.85401477],[223.67,28.260014],[223.65,4.2052],[223.64,63.40153643],[223.56,6.40594118]],[[223.8,19.13653643],[223.9,6.6613676],[223.91,2.32],[223.96,16.90153643],[224.08,245.7078971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767440754,[[223.55,2.3],[223.54,16.93583528],[223.52,46.56],[223.51,4.192],[223.46,20.32186161]],[[223.75,2.7386],[223.83,1.4178],[223.85,16.93583528],[223.94,13.44],[223.95,298.9683971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767473286,[[223.62,2.26],[223.58,10.55157728],[223.57,46.52],[223.52,10.55157728],[223.51,4.4755]],[[223.71,2.2358],[223.75,10.55157728],[223.84,1.4439],[223.85,12.81157728],[223.88,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767546127,[[223.84,2.24],[223.8,2.2349],[223.77,1.3608],[223.74,1.398],[223.73,11.95816271]],[[223.88,10.55476271],[223.94,1.373],[223.95,1.3835],[223.96,10.55476271],[224.09,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767572054,[[223.81,2.24],[223.76,15.95579213],[223.74,8.7079],[223.68,24.7831658],[223.67,13.58494665]],[[223.92,10.55476271],[223.98,0.28461],[223.99,3.6571],[224.03,4.4654],[224.07,10.55476271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767606384,[[223.92,2.28],[223.85,10.55476271],[223.82,9.96052059],[223.81,46.5],[223.78,2.94890325]],[[224.0,11.12070271],[224.07,12.79476271],[224.19,320.5348714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767667929,[[224.27,2.22],[224.17,49.1878],[224.16,11.89883852],[224.12,24.7831658],[224.11,49.5663316]],[[224.28,2.2301],[224.29,10.52253852],[224.38,3.5262],[224.4,10.52253852],[224.41,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767730369,[[224.29,4.4499],[224.22,6.73237431],[224.2,5.41769624],[224.17,53.6501],[224.07,24.5429541]],[[224.3,6.73237431],[224.34,2.2296],[224.37,1.28152],[224.38,1.3062],[224.43,7.45266919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767818827,[[224.22,2.2307],[224.19,1.3764],[224.18,1.4076],[224.14,6.73237431]],[[224.23,6.73237431],[224.26,0.7703],[224.33,1.3215],[224.34,1.3897],[224.37,5.23717464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767857563,[[224.48,4.4281],[224.42,6.73237431],[224.41,2.7666],[224.39,6.79367504],[224.32,4.4593]],[[224.49,6.73237431],[224.56,2.2273],[224.59,2.7529],[224.62,1.3678],[224.63,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767890082,[[224.46,4.4283],[224.41,2.8202],[224.39,12.17804935],[224.37,5.8823],[224.28,6.39129179]],[[224.47,10.29237431],[224.58,2.2],[224.59,2.7529],[224.69,6.6783],[226.53,25.81551645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733767971564,[[224.58,9.70351394],[224.54,1.3358],[224.5,6.73237431],[224.47,1.3508],[224.39,0.18292387]],[[224.59,6.73237431],[224.61,2.2268],[224.7,4.1263],[224.71,2.18],[224.74,1.80404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768013890,[[224.54,2.18],[224.46,6.73237431],[224.44,1.3833],[224.43,1.32],[224.17,16.15498543]],[[224.64,2.18],[224.65,1.3263],[227.41,66.47574407],[227.44,53.18059592],[227.46,66.44610857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768118308,[[224.59,4.407],[224.53,5.26899875],[224.5,2.6913],[224.49,4.456],[224.48,6.73237431]],[[224.6,7.69417431],[224.63,2.2266],[224.71,2.18],[224.73,4.0678],[224.74,37.32798953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768185245,[[224.57,2.2272],[224.56,2.18],[224.55,5.26123655],[224.49,6.73237431],[224.47,1.3533]],[[224.58,6.73237431],[224.62,2.2268],[224.71,6.2404],[224.79,37.33180989],[224.8,5.46089736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768264390,[[224.63,2.2266],[224.59,1.11431509],[224.57,2.16],[224.55,11.99361086],[224.54,5.9071]],[[224.64,6.73237431],[224.71,1.4461],[224.72,2.2258],[224.77,2.16],[224.79,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768289207,[[224.65,2.18],[224.61,1.3332],[224.58,2.7686],[224.57,4.4543],[224.51,25.0620521]],[[224.72,1.77736],[224.76,1.4511],[224.81,2.18],[224.94,247.4054244],[226.21,44.38118457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768320636,[[224.78,2.2251],[224.66,11.69895159],[224.65,46.3],[224.64,10.46167856],[224.61,4.4536]],[[224.79,1.3702],[224.84,11.78557856],[224.92,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768410114,[[224.97,4.4632],[224.95,5.3168311],[224.89,2.8503],[224.86,6.69184367],[224.73,77.60526478]],[[224.98,6.69184367],[225.01,2.2229],[225.05,1.3417],[225.08,2.8492],[225.1,6.83787441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768431427,[[224.96,2.2233],[224.94,2.18],[224.91,1.3867],[224.9,8.11194367],[224.89,6.67235212]],[[224.97,6.69184367],[225.05,3.5643],[225.08,2.8492],[225.1,1.7953],[225.12,7.54846025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768513916,[[224.73,4.4056],[224.67,5.35370868],[224.64,6.69184367],[224.62,2.8859],[224.49,49.5600352]],[[224.74,6.69184367],[224.76,2.2254],[224.82,4.0356],[224.84,2.18],[224.85,5.31830101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768563451,[[224.72,2.16],[224.69,1.4438],[224.68,46.28],[224.67,5.35370868],[224.63,6.69733921]],[[224.85,4.1898],[224.86,2.16],[224.91,5.40715222],[226.68,1.63612782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768642115,[[225.05,2.2222],[225.04,2.16],[224.97,7.3598733],[224.96,1.3954],[224.88,4.4479]],[[225.09,1.4044],[225.1,4.47506],[225.12,2.2217],[225.2,2.16],[225.25,4.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768687750,[[225.15,2.16],[225.12,2.2215],[225.09,5.29561167],[225.06,2.7316],[225.05,7.34892701]],[[225.16,9.57002701],[225.19,2.7476],[225.2,1.58076],[225.25,1.4376],[225.39,247.4054244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768789922,[[225.1,2.22],[225.08,5.37111001],[225.01,7.34892701],[224.98,5.8352],[224.94,6.35854055]],[[225.15,2.2213],[225.2,1.4303],[225.21,2.7789],[225.22,7.51507789],[225.24,1.76365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768834261,[[225.09,2.2218],[225.08,2.16],[225.06,5.2752699],[224.99,2.7898],[224.96,28.10628156]],[[225.1,7.34892701],[225.13,2.2215],[225.15,1.34627],[225.2,1.4303],[225.4,618.513561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733768862894,[[225.07,2.16],[225.04,2.2223],[225.0,2.7084],[224.95,7.34892701],[224.93,4.4468]],[[225.08,9.57082701],[225.19,2.16],[225.21,4.4416],[225.22,2.7817],[225.23,1.67093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769006893,[[225.29,5.20931067],[225.25,2.8666],[225.22,7.34892701],[225.18,33.83515879],[225.17,5.38163696]],[[225.3,7.34892701],[225.4,4.2319],[225.42,2.59067],[225.43,5.31277159],[225.53,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769043629,[[225.07,6.12190024],[225.05,18.36570074],[225.04,48.97520199],[225.03,0.23645285],[225.02,73.46280299]],[[225.13,7.34892701],[225.23,4.1256],[225.24,2.14],[225.3,5.35135598],[229.23,3.27225565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769135704,[[224.98,11.48881575],[224.96,2.14],[224.95,6.12190024],[224.94,21.14350074],[224.93,95.23520199]],[[225.12,11.48881575],[225.18,0.55853],[225.25,2.14],[225.28,11.48881575],[225.3,6.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769168324,[[225.11,1.11158214],[225.1,2.14],[225.07,7.34696397],[225.05,5.37116605],[225.04,0.37261726]],[[225.14,7.34696397],[225.27,2.14],[225.28,6.72456137],[225.31,4.439],[225.42,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769218254,[[225.11,2.2214],[225.1,560.43885],[225.07,2.14],[225.0,8.82806027],[224.99,6.11448891]],[[225.15,2.2211],[225.17,6.67369002],[225.24,2.14],[225.28,5.7102],[225.29,2.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769315434,[[224.81,2.14],[224.71,8.10349894],[224.7,5.35138102],[224.67,24.81333778],[224.66,48.91591135]],[[224.82,6.69399894],[224.91,1.3454],[224.94,2.14],[224.97,4.4458],[225.09,203.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769347966,[[224.63,2.2262],[224.62,2.14],[224.61,5.24366314],[224.53,7.47108891],[224.52,20.90660337]],[[224.65,10.47714671],[224.66,2.2259],[224.68,1.4024],[224.69,2.687],[224.73,10.47714671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769426848,[[224.45,2.22],[224.41,5.44278417],[224.38,8.93236143],[224.37,1.4186],[224.36,27.35085913]],[[224.58,2.22],[224.59,2.7526],[224.6,1.361],[224.76,13.90317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769456567,[[224.51,2.2272],[224.5,2.28],[224.41,1.3222],[224.4,13.02378239],[224.39,20.32354017]],[[224.52,6.70276262],[224.53,1.407],[224.54,4.9864],[224.61,5.22632422],[224.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769518223,[[224.64,4.4259],[224.58,1.4376],[224.57,6.70276262],[224.54,6.55861984],[224.53,23.90693145]],[[224.65,6.70276262],[224.72,2.2251],[224.77,1.3964],[224.78,2.8357],[224.8,5.25978187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769589665,[[224.43,2.2279],[224.42,7.56195832],[224.37,7.56882814],[224.36,18.80576444],[224.35,50.69942519]],[[224.44,6.70276262],[224.48,2.2276],[224.53,2.16],[224.55,4.1159],[224.64,4.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769682149,[[224.28,2.2],[224.24,7.39701064],[224.21,1.2228],[224.2,25.04017257],[224.19,5.8016]],[[224.31,7.39701064],[224.38,2.2286],[224.39,4.0391],[224.45,5.47841282],[224.47,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769724570,[[224.14,2.16],[224.08,7.39848899],[224.07,5.27420451],[224.0,1.2221],[223.96,46.16800067]],[[224.15,7.39848899],[224.23,2.8408],[224.25,1.3758],[224.27,2.16],[224.47,6.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769749590,[[224.26,2.2298],[224.25,2.16],[224.17,1.322],[224.16,4.4614],[224.14,1.3307]],[[224.28,6.73048012],[224.3,1.3602],[224.31,1.393],[224.32,1.3396],[224.36,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769878498,[[224.43,2.16],[224.42,2.228],[224.34,1.4024],[224.33,6.72734113],[224.31,6.72378566]],[[224.46,2.2277],[224.47,2.7385],[224.52,5.28408248],[224.55,2.16],[224.7,247.3471623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733769917015,[[224.41,2.14],[224.37,6.72734113],[224.36,1.4132],[224.32,18.48256309],[224.31,62.51871002]],[[224.45,6.72734113],[224.49,2.2274],[224.51,1.3927],[224.55,1.3143],[224.82,384.00622978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770020714,[[224.8,2.14],[224.78,2.2245],[224.76,5.37585229],[224.71,1.3421],[224.7,9.48604113]],[[224.81,6.72734113],[224.82,2.2242],[224.86,2.7158],[224.89,1.424],[224.92,5.47419757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770068362,[[224.77,2.14],[224.75,2.2249],[224.68,12.10403697],[224.67,2.8322],[224.6,10.59217811]],[[224.78,6.72734113],[224.79,2.2246],[224.85,1.4282],[224.87,1.4363],[224.88,4.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770184157,[[224.59,9.8079614],[224.52,2.7473],[224.5,6.72734113],[224.47,28.16276657],[224.46,53.85777811]],[[224.6,6.72734113],[224.66,2.2259],[224.68,2.7652],[224.69,6.72734113],[224.73,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770226897,[[224.62,2.2263],[224.6,2.12],[224.56,8.06134113],[224.54,5.8784],[224.52,6.14971893]],[[224.63,6.72734113],[224.69,2.2256],[224.75,1.1552],[224.76,2.8089],[224.78,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770251330,[[224.76,4.3449],[224.72,5.27614545],[224.69,2.7422],[224.67,6.72734113],[224.62,4.4525]],[[224.77,6.72734113],[224.83,1.4258],[224.84,1.4193],[224.92,2.12],[225.14,308.9659835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770364208,[[224.99,7.62522223],[224.97,2.1],[224.91,8.10474113],[224.9,2.8909],[224.8,24.59887572]],[[225.0,6.72734113],[225.02,2.2223],[225.12,3.60427],[225.13,5.32751823],[225.14,2.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770424751,[[224.89,4.3236],[224.87,5.31956341],[224.83,2.7737],[224.82,1.4405],[224.72,6.48819036]],[[224.9,6.72734113],[225.0,1.3312],[225.01,2.1],[225.05,1.3831],[225.07,4.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770536044,[[225.04,2.08],[225.03,2.2222],[224.96,1.4063],[224.95,6.72734113],[224.9,1.3484]],[[225.06,2.2219],[225.11,1.4391],[225.15,1.4503],[225.16,8.95882011],[225.25,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770605415,[[225.16,2.2207],[225.12,6.72734113],[225.1,2.08],[225.05,1.3431],[225.04,2.8507]],[[225.21,2.2202],[225.23,2.7803],[225.24,1.3595],[225.3,2.08],[225.31,4.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770622720,[[225.26,2.08],[225.25,2.2198],[225.2,6.72734113],[225.17,2.6948],[225.16,5.37843209]],[[225.29,11.66466113],[225.33,1.4259],[225.37,1.3401],[225.4,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770736223,[[224.88,2.2236],[224.86,2.22360579],[224.85,6.17695117],[224.72,33.44000715],[224.7,49.15356797]],[[224.9,6.72734113],[224.92,2.2233],[225.03,7.47653969],[225.05,2.6998],[225.06,1.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770777063,[[224.57,5.26101099],[224.56,4.3068],[224.48,10.26547939],[224.47,18.71485021],[224.46,55.77117628]],[[224.58,6.72734113],[224.6,2.2264],[224.64,6.72734113],[224.69,3.4925],[224.7,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770840019,[[224.28,2.08],[224.25,5.23094909],[224.19,29.26634406],[224.17,49.59316815],[224.16,84.89318871]],[[224.31,10.50343648],[224.37,2.7293],[224.4,10.50343648],[224.41,1.4204],[227.55,52.56449052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770869336,[[223.91,2.12],[223.86,1.4282],[223.85,1.3259]],[[223.94,10.50343648],[224.06,2.7855],[224.07,10.50343648],[224.08,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770938983,[[223.78,2.62],[223.7,1.4003],[223.67,5.32503575],[223.61,11.89954217],[223.53,6.7109]],[[223.79,12.80134217],[223.84,2.6852],[223.85,10.56694217],[223.89,1.3135],[223.91,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733770964907,[[223.65,2.2358],[223.64,2.5],[223.55,10.56694217],[223.53,1.3314],[223.5,6.11785]],[[223.66,10.56694217],[223.71,2.2352],[223.73,1.3828],[223.74,10.56694217],[223.79,5.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771029154,[[224.09,2.4],[224.07,2.2316],[224.02,2.7996],[223.97,11.99162516],[223.96,4.4655]],[[224.12,2.2312],[224.14,10.54152516],[224.17,2.7269],[224.18,10.54152516],[224.21,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771064399,[[223.66,2.2357],[223.64,2.44],[223.59,51.86279585],[223.57,3.08508],[223.54,1.329]],[[223.71,2.2353],[223.74,16.91694719],[223.78,1.3396],[223.79,2.44],[223.85,16.91694719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771085712,[[223.93,2.2331],[223.86,2.44],[223.85,2.7568],[223.84,47.9018],[223.81,16.87576092]],[[223.99,19.10826092],[224.06,5.4233464],[224.07,16.87576092],[224.12,5.2051],[224.18,16.87576092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771163072,[[223.56,2.8001],[223.55,7.76329376],[223.54,11.92268302],[223.44,7.29887447],[223.37,17.80347172]],[[223.69,10.56948302],[223.85,10.56948302],[223.88,4.4674],[223.92,46.52],[223.93,38.44357035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771185199,[[223.69,1.09958],[223.65,2.34],[223.56,4.1177],[223.48,15.05105829],[223.46,6.1231026]],[[223.7,12.81125829],[223.74,10.57585829],[223.77,2.34],[223.81,2.8437],[223.93,284.0065896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771256344,[[223.67,2.34],[223.58,10.57585829],[223.56,2.744],[223.55,1.3242],[223.48,13.4]],[[223.72,10.57585829],[223.75,2.235],[223.8,2.6941],[223.84,1.3286],[223.85,10.57585829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771283979,[[223.38,2.32],[223.34,4.0734],[223.28,10.57585829],[223.25,4.54735958],[223.24,4.48]],[[223.42,10.57585829],[223.44,2.2381],[223.52,10.57585829],[223.54,2.32],[223.6,38.4992217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771316705,[[223.36,2.3],[223.35,5.24745336],[223.31,2.7171],[223.3,2.50955],[223.24,4.48]],[[223.44,2.2381],[223.48,2.8359],[223.49,3.6466],[223.55,4.4739],[223.66,245.56301925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771387360,[[223.31,2.2393],[223.29,2.22],[223.28,5.37253952],[223.25,6.77141262],[223.12,51.04227291]],[[223.33,6.77141262],[223.4,4.0602],[223.43,2.22],[223.46,5.31551647],[223.57,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771459708,[[223.44,2.18],[223.4,5.40250482],[223.38,4.2078],[223.13,95.02871526],[223.12,122.60958788]],[[223.45,6.77141262],[223.54,2.823],[223.57,1.4102],[223.6,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771490135,[[223.47,2.2377],[223.46,2.28],[223.4,17.22486686],[223.39,1.387],[223.38,1.3551]],[[223.54,12.82690092],[223.58,1.3127],[223.61,2.7626],[223.63,12.86990092],[224.35,399.03990628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771531973,[[223.49,2.2],[223.47,46.6],[223.42,1.3706],[223.41,1.3702],[223.39,6.77908354]],[[223.5,6.77908354],[223.64,37.51465999],[223.65,308.8312401],[223.68,39.86525746],[223.69,2.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771634564,[[223.31,4.3993],[223.29,2.8607],[223.27,6.78529435],[223.21,28.32177325],[223.18,1.381]],[[223.33,6.78529435],[223.34,2.239],[223.47,2.18],[223.5,2.81],[223.51,80.51291529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771672494,[[223.51,5.34848931],[223.49,2.28],[223.47,1.4127],[223.46,2.6494],[223.45,53.38529435]],[[223.56,6.78529435],[223.67,3.6226],[223.68,1.3089],[223.69,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771764039,[[223.7,2.16],[223.69,2.7755],[223.68,17.256486],[223.66,28.26424645],[223.6,3.44146295]],[[223.8,2.2345],[223.82,10.56323478],[223.88,2.16],[223.92,2.7568],[223.95,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771779252,[[223.63,2.16],[223.56,1.4475],[223.53,10.56323478],[223.52,28.18082999],[223.47,2.23845711]],[[223.67,10.56323478],[223.74,11.96063478],[223.75,2.16],[223.79,4.4691],[223.8,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771816470,[[223.88,5.29469599],[223.87,2.16],[223.8,10.56323478],[223.76,2.8172],[223.67,2.23612647]],[[223.94,10.56323478],[223.95,2.39688],[223.96,1.3504],[224.26,316.40943896],[225.5,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771890911,[[224.07,2.4],[224.05,5.43342417],[224.02,1.3119],[224.01,63.25554251],[223.97,16.83554251]],[[224.19,4.0281],[224.21,16.83554251],[224.24,38.39101087],[224.25,2.4],[224.49,351.68003896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733771926853,[[224.02,4.5726],[223.93,11.95179309],[223.91,6.7012],[223.89,0.19695632],[223.88,50.89007748]],[[224.06,2.2324],[224.08,10.52239309],[224.14,1.3085],[224.15,2.34],[224.16,10.52239309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772025127,[[224.03,2.2325],[224.0,2.18],[223.98,6.73710806],[223.95,4.0882],[223.88,0.19651705]],[[224.05,6.73710806],[224.07,2.2322],[224.21,1.4245],[224.22,2.18],[224.24,5.36459974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772048152,[[224.06,2.18],[224.05,2.2324],[224.04,5.29208694],[224.0,6.74017683],[223.95,4.0882]],[[224.08,8.97237683],[224.18,11.91286875],[224.23,2.9512],[224.26,0.48845],[224.3,307.5629717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772149022,[[224.02,4.4127],[223.96,6.74421787],[223.94,2.7736],[223.93,1.3962],[223.83,35.94310534]],[[224.04,6.74421787],[224.06,2.2324],[224.1,1.3486],[224.15,1.3599],[224.16,37.42246171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772196164,[[224.02,2.16],[223.94,2.7736],[223.93,1.3962],[223.82,6.90109999],[223.61,60.84411902]],[[224.03,6.74421787],[224.13,4.4633],[224.14,286.80960039],[224.16,2.16],[224.19,308.7588297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772271731,[[224.1,7.54693177],[224.06,6.74421787],[224.01,2.8996],[223.98,4.4661],[223.9,6.7016]],[[224.14,6.74421787],[224.15,2.2316],[224.22,2.8964],[224.25,0.45582],[224.28,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772310351,[[223.96,2.16],[223.95,7.68579959],[223.88,6.74421787],[223.83,8.7277],[223.81,6.7051]],[[223.97,6.74421787],[224.1,2.16],[224.11,40.24676443],[224.12,251.4709638],[224.17,308.7588297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772350385,[[223.87,2.16],[223.86,1.3692],[223.85,2.6329],[223.84,5.44375653],[223.72,4.4596781]],[[223.91,6.74421787],[224.05,1.3914],[224.06,3.5551],[224.11,247.0070638],[224.14,617.5176594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772438161,[[224.08,4.3923],[224.04,5.33337787],[224.01,6.74421787],[223.98,50.9465],[223.95,1.4118]],[[224.09,6.74421787],[224.12,2.2319],[224.2,245.73850619],[224.21,1.4255],[224.22,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772484802,[[224.14,4.3917],[224.1,1.4086],[224.08,6.73157639],[224.03,2.7407],[223.99,28.22382625]],[[224.16,6.73157639],[224.18,2.2314],[224.26,2.7672],[224.27,2.16],[224.28,245.73850619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772575065,[[223.9,0.43646],[223.8,34.98347321],[223.74,2.6272],[223.72,50.9522],[223.68,0.18089864]],[[223.91,8.96577639],[224.01,2.14],[224.04,1.3381],[224.05,4.4659],[225.42,800.40823648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772614396,[[223.97,2.2336],[223.95,2.14],[223.91,2.7633],[223.88,6.73157639],[223.86,0.32432]],[[223.98,6.73157639],[224.01,2.2332],[224.06,1.3967],[224.1,3.4904],[224.11,247.13030619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772701283,[[223.5,2.2383],[223.49,2.739],[223.33,4.48],[223.3,13.4],[223.28,3.35746203]],[[223.54,2.2379],[223.61,6.73157639],[223.65,2.14],[223.7,3.426],[223.72,4.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772750222,[[223.59,2.14],[223.5,8.14307639],[223.47,4.4772],[223.45,5.34245222],[223.42,46.58]],[[223.6,6.73157639],[223.61,2.2372],[223.62,1.49584],[223.65,2.8709],[223.71,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772788335,[[223.41,10.591052],[223.4,7.42495385],[223.31,1.4453],[223.3,10.591052],[223.28,13.4]],[[223.59,1.3219],[223.61,37.52296405],[223.64,307.17313274],[223.68,4.4731],[223.74,6.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772881315,[[223.54,5.50380286],[223.46,53.32904638],[223.39,4.4787],[223.37,8.9586],[223.33,0.18159442]],[[223.56,6.76904638],[223.65,2.2],[223.68,7.2698],[223.7,1.4101],[223.96,368.60775929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772911428,[[223.23,5.40878443],[223.22,2.14],[223.18,6.76904638],[223.13,1.4495],[223.1,1.4447]],[[223.25,6.76904638],[223.27,2.2409],[223.34,2.14],[223.36,4.1052],[223.41,4.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733772994688,[[223.25,4.5611],[223.21,5.47269134],[223.19,1.36],[223.18,9.54364638],[223.09,33.80776047]],[[223.26,6.76904638],[223.29,2.2407],[223.38,2.97287],[223.42,40.27641189],[223.43,5.46187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773028517,[[223.24,9.8529083],[223.19,1.4265],[223.18,2.7403],[223.17,6.76904638],[223.12,4.4847]],[[223.25,6.76904638],[223.38,38.53166071],[223.39,1.3598],[223.4,2.7026],[223.41,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773108660,[[222.98,2.34],[222.89,5.38043602],[222.88,4.1254],[222.86,10.64305232],[222.65,9.18236612]],[[222.99,8.10549063],[223.01,10.64305232],[223.07,38.07946114],[223.08,10.64305232],[223.21,6.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773131568,[[223.03,2.34],[222.95,4.1511],[222.94,57.32305232],[222.92,1.09007],[222.83,6.7358]],[[223.06,7.77053012],[223.07,10.64305232],[223.12,2.34],[223.17,286.09701671],[223.18,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773156690,[[222.99,0.09137318],[222.96,2.34],[222.95,8.30650877],[222.92,10.64305232],[222.82,13.45]],[[223.0,7.81024478],[223.06,10.64305232],[223.11,245.73850619],[223.12,3.8356],[223.13,40.42290214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773233755,[[223.16,5.40558074],[223.15,2.2418],[223.13,2.48],[223.09,1.4331],[223.05,10.64305232]],[[223.19,12.88445232],[223.25,1.4524],[223.27,38.91076983],[223.28,246.8502745],[223.51,368.2375118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773262472,[[223.26,2.82268652],[223.19,6.79492692],[223.16,5.40558074],[223.11,4.0853],[222.92,6.23854838]],[[223.27,6.79492692],[223.33,37.55742394],[223.35,246.9296745],[223.38,2.38],[223.39,2.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773348054,[[223.0,7.56058743],[222.96,6.79492692],[222.95,1.4341],[222.94,1.3096],[222.92,1.3776]],[[223.04,6.79492692],[223.1,2.7051],[223.12,1.4172],[223.15,2.18],[224.67,43.52533951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773378769,[[222.94,2.18],[222.92,6.19705117],[222.89,6.79492692],[222.81,4.4905],[222.67,3.36639307]],[[222.97,6.79492692],[222.99,2.2434],[223.0,2.8105],[223.03,1.4137],[223.08,39.77379821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773458145,[[223.33,2.24],[223.32,2.18],[223.3,6.79492692],[223.23,2.7618],[223.22,1.3528]],[[223.37,9.03462692],[223.4,2.51527],[223.41,1.321],[223.42,2.18],[223.45,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773468057,[[223.37,4.4196],[223.33,5.40342831],[223.32,6.79492692],[223.24,4.4819],[223.04,3.36639307]],[[223.39,6.79492692],[223.4,3.30747],[223.44,1.4391],[223.45,1.3185],[223.53,249.9677745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773526919,[[223.29,2.2406],[223.27,2.18],[223.26,6.79492692],[223.21,2.7538],[223.2,1.3206]],[[223.33,9.03522692],[223.35,1.408],[223.37,2.18],[223.39,1.342],[227.27,3.25628659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773617797,[[223.04,2.18],[223.02,7.73378329],[222.97,1.4305],[222.94,28.35544258],[222.91,10.60331274]],[[223.06,12.84631274],[223.18,2.7984],[223.19,12.78331274],[223.2,249.9749745],[223.22,37.58068421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773651612,[[222.98,2.2],[222.97,5.37467708],[222.96,0.38484],[222.94,12.00251274],[222.75,13.44]],[[223.05,2.2431],[223.07,10.60331274],[223.13,39.7979779],[223.14,41.39690679],[223.19,10.60331274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773723378,[[222.88,2.2447],[222.87,2.26],[222.8,4.0872],[222.76,10.60331274],[222.54,9.59699229]],[[222.9,10.60331274],[222.92,2.2445],[222.94,1.395],[222.96,2.7455],[222.99,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773750999,[[223.17,2.48],[223.1,10.60331274],[223.08,2.6404],[223.0,5.47144547],[222.91,13.44]],[[223.24,13.44031274],[223.25,2.2411],[223.3,15.86413825],[223.31,247.53638136],[223.33,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773817455,[[223.47,2.2388],[223.43,2.36],[223.41,2.7943],[223.4,10.60331274],[223.38,1.352]],[[223.48,2.62214],[223.54,10.60331274],[223.61,286.09264214],[223.62,5.8938],[223.64,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773841688,[[223.5,2.26],[223.46,5.2693158],[223.43,10.60331274],[223.38,1.3164],[223.19,6.16886279]],[[223.52,2.2384],[223.57,10.60331274],[223.59,2.6931],[223.6,1.84889063],[223.63,16.02241917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773880214,[[223.33,0.3108],[223.24,2.26],[223.22,5.34508099],[223.2,1.4105],[222.93,74.02635357]],[[223.34,2.2402],[223.35,10.60331274],[223.37,2.26],[223.39,0.888],[223.49,283.38439568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773956079,[[222.84,6.62],[222.8,5.47463182],[222.77,4.1362],[222.73,18.73576524],[222.67,13.44]],[[222.91,2.2445],[222.94,17.02368524],[223.02,1.3669],[223.05,0.0473],[223.19,17.02368524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733773990612,[[222.81,1.4035],[222.8,5.84],[222.75,1.4212],[222.72,10.64477362],[222.67,6.7407]],[[222.88,10.64477362],[222.97,10.64477362],[223.0,5.37158285],[223.02,1.4173],[223.25,581.18141424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774076959,[[222.12,2.6467],[222.0,37.49146521],[221.99,74.31906603]],[[222.28,12.90843937],[222.31,10.65763937],[222.43,5.49746762],[222.55,12.1672716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774096081,[[222.36,2.25],[222.32,2.8035],[222.31,4.72],[222.28,5.34422009],[222.25,1.3494]],[[222.39,10.65763937],[222.41,2.2496],[222.52,6.96698903],[222.53,15.15453937],[222.63,245.1636895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774166635,[[222.23,1.3573],[222.21,1.3541],[222.19,10.70049721],[222.17,6.6143],[222.13,41.95595713]],[[222.34,10.70049721],[222.42,14.93709721],[222.5,4.4973],[222.56,46.82],[222.57,245.1636895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774185663,[[222.45,4.9],[222.42,1.3822],[222.41,1.3612],[222.4,5.29529189],[222.23,13.5]],[[222.52,10.70049721],[222.59,1.32],[222.6,2.6612],[222.64,10.70049721],[222.67,5.26715911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774239300,[[222.36,3.98],[222.33,5.4908498],[222.3,2.2505],[222.22,46.78],[222.15,30.62528448]],[[222.37,17.12528448],[222.41,2.2496],[222.42,17.12528448],[222.51,5.498407],[222.53,17.12528448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774303255,[[222.33,5.5902],[222.28,6.84711025],[222.26,0.43489],[222.23,52.22832229],[222.12,24.76274671]],[[222.34,8.14221143],[222.38,2.2499],[222.5,4.4974],[222.51,40.34439147],[222.53,248.5036895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774326681,[[222.16,3.34],[222.12,2.7608],[222.11,6.72456423],[222.08,46.8]],[[222.21,10.68796086],[222.29,5.52923039],[222.31,10.68796086],[222.34,3.2],[224.55,44.10260738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774408337,[[222.25,2.2511],[222.16,10.71979539],[222.14,6.9693],[222.1,46.86],[222.09,10.71979539]],[[222.29,10.71979539],[222.32,2.2505],[222.38,4.1373],[222.42,10.71979539],[222.44,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774427152,[[222.2,3.56],[222.19,5.27892971],[222.14,1.4173],[222.07,46.84],[222.0,1.12682335]],[[222.22,17.12702555],[222.26,2.2511],[222.3,17.12702555],[222.38,3.56],[222.42,17.12702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774496810,[[221.65,2.257],[221.62,2.98],[221.61,5.28386146],[221.59,2.7244],[221.58,4.46512554]],[[221.73,13.01419416],[221.79,2.98],[221.87,1.0],[221.88,26.83289761],[221.97,4.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774523135,[[221.78,2.47704],[221.71,2.78],[221.7,2.7407],[221.69,1.4295],[221.63,10.75659832]],[[221.79,13.01219832],[221.83,2.78],[221.84,5.54998428],[221.87,10.75659832],[221.92,2.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774542565,[[221.44,1.3284],[221.43,8.62211262],[221.42,1.3515],[221.38,4.48712435],[221.36,4.5199]],[[221.58,10.75659832],[221.64,2.78],[221.65,10.75659832],[221.71,1.3793],[221.88,20.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774605610,[[222.77,5.42446738],[222.69,2.2464],[222.62,2.815],[222.61,115.27837614],[222.36,6.7492]],[[222.81,27.71581439],[222.86,27.71581439],[222.92,2.7471],[222.97,27.71581439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774628525,[[222.47,3.06],[222.41,5.50732977],[222.39,1.4439],[222.38,1.419],[222.35,32.1240244]],[[222.56,27.71581439],[222.61,3.06],[222.63,1.3186],[222.73,4.4922],[222.75,27.71581439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774688475,[[222.45,2.2486],[222.43,2.9],[222.37,2.7834],[222.36,1.3366],[222.32,46.82]],[[222.49,17.11447232],[222.6,2.9],[222.67,4.493],[222.7,242.57564721],[222.89,363.86347081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774712093,[[222.58,2.88],[222.57,5.34769543],[222.54,2.7669],[222.49,17.11447232],[222.43,4.4978]],[[222.68,1.4224],[222.69,17.11447232],[222.72,1.4304],[222.75,17.11447232],[222.77,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774768639,[[222.05,2.76],[222.04,5.44522304],[222.0,17.11447232],[221.99,4.2322],[221.96,4.43634742]],[[222.17,2.2515],[222.18,17.11447232],[222.26,2.76],[222.28,4.059],[222.31,22.53203792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774792463,[[222.02,2.253],[222.0,2.72],[221.94,1.3901],[221.9,1.3444],[221.89,22.42400645]],[[222.06,2.2526],[222.07,17.11447232],[222.09,2.6924],[222.12,2.72],[222.14,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774818384,[[221.44,2.72],[221.43,1.3454],[221.42,1.3336],[221.38,5.53804958],[221.37,5.87172519]],[[221.54,17.11447232],[221.59,5.31576859],[221.61,2.72],[221.63,0.7025],[221.76,17.11447232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774853499,[[221.52,2.76],[221.48,2.09644],[221.43,2.829],[221.41,1.4335],[221.36,6.22197551]],[[221.58,17.11447232],[221.63,2.76],[221.65,17.11447232],[221.66,5.47221469],[221.7,0.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774905960,[[221.25,2.7122],[221.23,17.56],[221.21,1.4517],[221.11,4.5245],[221.1,11.96575658]],[[221.36,17.11447232],[221.43,17.11447232],[221.46,5.42957909],[221.54,17.11447232],[221.55,18.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733774971496,[[221.44,2.2589],[221.42,21.21],[221.41,3.16],[221.38,5.47606407],[221.36,1.44]],[[221.47,10.79934117],[221.5,2.2584],[221.54,10.79934117],[221.56,2.72],[221.58,5.31297729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775003720,[[221.28,7.22],[221.27,12.75],[221.26,3.16],[221.24,2.2609],[221.23,5.45776391]],[[221.29,1.78021],[221.33,17.2612857],[221.37,2.72],[221.44,17.2612857],[221.46,4.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775081195,[[221.18,2.72],[221.17,5.44018479],[221.12,3.61],[221.11,1.4424],[221.1,11.96575658]],[[221.22,10.80692986],[221.31,1.4425],[221.32,13.52692986],[221.34,1.3292],[221.57,242.57564721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775104009,[[221.29,5.56235248],[221.28,6.77],[221.2,2.72],[221.19,1.3783],[221.18,4.523]],[[221.31,10.80692986],[221.41,1.3909],[221.42,2.7307],[221.43,10.80692986],[221.61,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775134529,[[221.36,2.2597],[221.32,4.62],[221.29,3.61],[221.27,1.3585],[221.25,2.8479]],[[221.38,10.77540501],[221.42,2.2592],[221.43,10.77540501],[221.49,4.157],[221.51,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775212494,[[221.4,2.7],[221.39,8.52873507],[221.35,10.77540501],[221.34,3.61],[221.14,152.92383366]],[[221.48,10.77540501],[221.5,2.2584],[221.52,1.3234],[221.53,1.3807],[221.54,10.77540501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775232217,[[221.72,2.256],[221.71,2.68],[221.7,4.0861],[221.68,5.54927385],[221.67,46.98]],[[221.84,2.25387666],[221.85,17.20169143],[221.89,1.3928],[221.92,5.30818951],[221.95,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775304982,[[221.76,2.68],[221.69,10.76766822],[221.64,1.3846],[221.62,49.6645],[221.6,4.50489213]],[[221.81,10.76766822],[221.86,2.8677],[221.93,291.0345459],[222.06,6.7588],[222.18,366.0818189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775323794,[[221.96,4.9137],[221.87,1.3254],[221.86,1.4384],[221.85,22.51251837],[221.74,3.31530803]],[[222.01,19.451271],[222.02,2.2532],[222.08,1.2963],[222.09,28.09523787],[222.17,4.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775379426,[[224.29,33.97862273],[224.16,1.3476],[224.15,13.53],[224.09,14.6892],[224.02,46.52]],[[224.55,5.35221288],[224.67,36.52],[224.7,33.97862273],[224.75,1.3599],[224.78,4.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775397940,[[223.75,1.11898897],[223.74,4.78811727],[223.65,1.61125544],[223.57,4.02516278],[223.34,8.80751444]],[[223.76,2.2358],[223.87,80.47862273],[223.94,5.24660449],[223.95,3.09737],[224.07,4.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775442285,[[223.44,5.35105231],[223.32,30.63388392],[223.29,6.13773857],[223.28,18.41321571],[223.27,20.8203885]],[[223.62,30.63388392],[223.7,46.56],[223.75,5.50731243],[223.9,4.4688],[224.0,30.63388392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775463395,[[223.42,5.45952709],[223.38,27.46820859],[223.31,1.4385],[223.3,40.99820859],[223.28,1.318]],[[223.55,27.46820859],[223.64,5.26778571],[223.74,31.94030859],[223.85,27.46820859],[223.95,6.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775492719,[[222.93,27.46820859],[222.9,18.85007556],[222.88,27.46820859],[222.85,8.48],[222.8,41.1069436]],[[223.16,27.46820859],[223.18,5.36587325],[223.28,11.3541],[223.29,2.7797],[223.3,27.46820859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775533856,[[223.51,2.2382],[223.46,5.35982913],[223.41,27.46820859],[223.36,2.8426],[223.32,65.05134881]],[[223.56,2.23653605],[223.57,1.81177],[223.61,2.2372],[223.62,7.34],[223.63,27.46820859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775555264,[[223.14,5.47087736],[223.1,2.641],[223.09,2.8546],[223.01,7.08],[222.93,54.61494319]],[[223.25,2.23964165],[223.26,27.46820859],[223.33,7.08],[223.38,5.43534869],[223.39,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775605095,[[223.32,27.46820859],[223.28,5.27516786],[223.26,6.3],[223.25,2.8136],[223.23,4.482]],[[223.61,46.62],[223.62,2.2006],[223.63,27.46820859],[223.69,4.473],[223.74,27.46820859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775628719,[[223.63,5.45342439],[223.57,2.2376],[223.54,2.7741],[223.48,27.46820859],[223.47,2.68469664]],[[223.66,2.2368],[223.68,27.46820859],[223.71,6.04],[223.74,27.46820859],[223.77,1e-08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775648833,[[223.83,5.33540371],[223.72,27.46820859],[223.68,8.2418],[223.67,5.98],[223.64,6.06469352]],[[223.88,2.23333928],[223.89,27.46820859],[223.98,5.98],[224.17,13.43],[224.18,27.46820859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775707583,[[223.43,2.239],[223.35,2.7567],[223.34,5.3772],[223.3,21.9696052],[223.26,6.17496552]],[[223.48,2.2386],[223.49,16.9496052],[223.56,5.02],[223.63,16.9496052],[223.69,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775731899,[[223.1,7.9866],[223.09,21.5096052],[223.05,2.72238702],[223.04,1.1217179],[223.03,5.43278637]],[[223.29,16.9496052],[223.31,2.23903989],[223.32,4.56],[223.34,46.62],[223.41,16.9496052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775784538,[[222.68,2.35667605],[222.63,4.4],[222.61,33.02161736],[222.55,17.9256],[222.54,14.46946552]],[[222.87,4.4],[222.92,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775808453,[[222.6,27.72855098],[222.59,4.18],[222.53,5.37300889],[222.51,2.72764621],[222.5,8.1996]],[[222.77,27.72855098],[222.86,31.90855098],[222.93,46.76],[222.97,27.72855098],[223.02,4.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775868603,[[222.97,5.29202263],[222.95,2.2438],[222.85,6.00366165],[222.84,27.72855098],[222.79,1.1228101]],[[223.02,6.0032],[223.04,27.72855098],[223.12,5.5169527],[223.13,46.68],[223.29,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775885824,[[222.86,7.70511585],[222.77,3.72],[222.75,27.70693938],[222.64,47.29269618],[222.61,73.86908161]],[[222.94,29.95093938],[222.97,3.72],[223.05,5.37253593],[223.08,27.70693938],[223.18,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775942971,[[222.24,3.9418338],[222.15,2.6767],[222.14,5.43033293],[222.12,3.56],[222.05,1.12655104]],[[222.3,3.56],[222.31,27.78334783],[222.37,5.44006665],[222.4,2.6817],[222.52,17.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775963991,[[221.67,2.2567],[221.64,2.6701],[221.6,3.7],[221.57,27.78334783],[221.51,2.9078]],[[221.74,2.2561],[221.77,27.78334783],[221.81,3.7],[221.85,27.78334783],[221.87,2.25357191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733775978800,[[222.35,2.2498],[222.26,9.2079],[222.25,27.78334783],[222.22,5.2704782],[222.2,27.78334783]],[[222.43,27.78334783],[222.45,3.7],[222.46,2.2488],[222.5,5.32236149],[222.52,8.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776042155,[[221.39,2.23845792],[221.26,5.56261775],[221.17,27.78334783],[220.85,6.0353296],[220.84,18.1059888]],[[221.4,4.04],[221.41,2.2595],[221.43,55.56669566],[221.48,46.98],[221.54,27.78334783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776052255,[[221.27,5.4882],[221.23,6.685],[221.22,27.78334783],[221.17,5.37477031]],[[221.51,4.06],[221.53,47.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776107097,[[222.08,2.2528],[222.0,2.25225225],[221.98,32.20334783],[221.94,8.13816462],[221.9,2.8849]],[[222.18,30.03524783],[222.19,9.90485046],[222.42,27.78334783],[222.44,240.1029302],[222.54,300.1286628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776128516,[[221.98,2.7193],[221.97,5.5184],[221.96,4.4],[221.89,27.78334783],[221.84,13.47]],[[222.06,0.66703621],[222.11,27.78334783],[222.12,4.4],[222.19,27.78334783],[222.33,240.1029302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776185056,[[222.01,12.4642],[222.0,5.33400021],[221.88,24.94882688],[221.87,49.89765376],[221.85,142.03531888]],[[222.14,27.78334783],[222.17,0.6653],[222.18,4.6808],[222.36,4.5002],[222.42,267.88627803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776206976,[[222.23,5.44136535],[222.13,27.78334783],[222.09,27.78334783],[222.04,2.7308],[222.03,3.86]],[[222.34,27.78334783],[222.42,27.78334783],[222.45,0.828],[222.48,2.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776223683,[[222.15,7.54957364],[222.14,2.2508328],[222.1,5.3612],[222.09,34.28974783],[221.9,24.94882688]],[[222.32,3.86],[222.37,0.8061],[222.38,5.43643972],[222.88,18.12405739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776285016,[[223.51,2.2384],[223.4,8.2468],[223.39,31.70334783],[223.36,5.48125354],[223.31,41.29334783]],[[223.59,7.72449],[223.64,46.6],[223.72,0.7881],[223.85,32.25354783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776302332,[[223.52,2.23693629],[223.44,3.86],[223.42,5.45987869],[223.4,33.39534783],[223.31,17.9908]],[[223.58,3.86],[223.59,29.35013783],[223.8,60.11],[223.85,274.86517113],[225.1,43.88009616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776363097,[[223.99,27.78334783],[223.94,8.1647],[223.93,3.82],[223.91,5.30753561],[223.82,2.53315256]],[[224.14,5.6434],[224.15,2.8513],[224.16,1.95161],[224.17,5.43371374],[224.29,32.24514783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776385925,[[223.86,2.23353881],[223.82,5.44098886],[223.77,27.78334783],[223.75,3.78],[223.74,19.992459]],[[223.96,27.78334783],[223.97,3.78],[223.98,1.19577],[224.04,27.78334783],[224.06,5.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776409040,[[223.45,5.45786703],[223.42,2.7865],[223.41,2.742],[223.39,3.72],[223.35,2.89]],[[223.56,27.78334783],[223.58,3.72],[223.59,2.8213],[223.63,27.78334783],[224.48,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776464779,[[223.15,2.242],[223.09,2.524373],[223.08,16.9795909],[223.07,5.91787],[223.06,11.59481094]],[[223.22,3.64],[223.25,2.2411],[223.27,18.5416909],[223.29,8.15589791],[223.45,4.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776486603,[[223.23,2.6185],[223.21,2.8812],[223.18,6.3944],[223.15,4.41659385],[223.14,16.9795909]],[[223.33,3.64],[223.37,16.9795909],[223.41,16.9795909],[223.44,2.8085],[223.47,1.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776544346,[[223.13,30.11835661],[223.12,49.3768849],[223.1,77.70532736],[223.05,264.0808826],[223.04,4.4853]],[[223.29,3.64],[223.31,27.56434367],[223.35,2.6777],[223.52,27.56434367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776571371,[[222.98,5.3711336],[222.96,2.7703],[222.95,2.837],[222.94,2.06413],[222.92,6.17211061]],[[223.07,17.00219185],[223.1,2.6349],[223.12,3.64],[223.13,2.876],[223.14,1.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776627528,[[223.0,20.61622855],[222.98,4.3437084],[222.93,46.64],[222.92,6.20362439],[222.91,23.09773071]],[[223.21,3.62],[223.25,5.3048],[223.3,16.99622855],[223.37,4.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776644239,[[222.86,2.2444],[222.85,5.5226067],[222.83,2.7721],[222.82,2.8104],[222.79,6.15948997]],[[222.93,2.2439],[222.98,16.99622855],[223.0,2.7688],[223.01,6.3833],[223.08,16.99622855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776704887,[[222.72,5.3386],[222.68,3.58],[222.63,4.3625868],[222.62,2.46917],[222.55,46.7]],[[222.84,3.58],[222.85,16.99622855],[222.95,5.6242],[222.97,16.99622855],[223.02,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776735615,[[222.97,2.2434],[222.87,6.405],[222.86,22.44849615],[222.83,2.6857],[222.81,4.49]],[[223.02,2.2429],[223.05,3.58],[223.11,4.9844],[223.12,2.7307],[223.2,4.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776752138,[[222.38,2.56326358],[222.36,4.9059],[222.32,2.71043266],[222.28,7.91754281],[222.27,16.99622855]],[[222.44,19.24502855],[222.52,3.58],[222.53,16.99622855],[222.58,2.7633],[222.64,16.99622855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776807281,[[220.78,5.50979355],[220.76,30.89787204],[220.71,5.38],[220.66,28.00417204],[220.56,4.72938538]],[[220.94,2.26305784],[220.97,28.00417204],[221.02,5.02],[221.04,47.1],[223.81,74.59357697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776824295,[[221.26,14.0647],[221.21,28.00417204],[221.2,47.06],[221.12,5.5381591]],[[221.45,28.00417204],[221.53,2.3593],[221.56,5.96],[221.65,28.00417204],[221.67,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776869122,[[221.9,2.8253],[221.86,28.00417204],[221.83,5.5963],[221.82,5.46],[221.76,28.00417204]],[[222.05,28.00417204],[222.17,5.46],[222.18,5.1242],[222.31,28.00417204],[222.32,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776899748,[[221.5,2.258],[221.4,8.3616],[221.39,28.00417204],[221.32,28.00417204],[221.28,5.5389]],[[221.58,28.00417204],[221.64,2.92538606],[221.66,2.2565],[221.72,5.7],[221.75,0.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776950997,[[221.8,2.8884],[221.79,8.992736],[221.78,65.429208],[221.77,49.51864116],[221.76,28.00417204]],[[221.95,28.00417204],[222.06,6.0],[222.09,28.00417204],[222.16,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733776972817,[[222.17,2.7221],[222.15,5.76],[222.13,2.6546],[222.12,28.00417204],[222.03,27.10957077]],[[222.34,0.67112757],[222.35,28.00417204],[222.38,5.76],[222.41,5.3563],[222.42,30.72887204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777022364,[[222.62,5.7012],[222.57,28.00417204],[222.53,5.28],[222.51,2.43622626],[222.5,2.6656]],[[222.74,28.00417204],[222.79,5.28],[222.82,46.8],[222.85,5.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777045177,[[222.29,2.24931395],[222.19,28.00417204],[222.17,5.3231],[222.15,5.20149844],[222.14,2.56731216]],[[222.36,28.00417204],[222.39,11.2838],[222.42,28.00417204],[222.53,28.00417204],[222.55,4.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777070588,[[222.23,2.2509],[222.2,42.1167],[222.16,2.7944],[222.15,5.6766],[222.14,4.6]],[[222.28,2.2504],[222.29,4.6],[222.3,28.00417204],[222.37,5.4758],[222.38,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777125057,[[221.32,2.8006],[221.27,5.0535],[221.24,6.13828955],[221.23,18.41453159],[221.22,49.10632021]],[[221.37,2.2597],[221.38,4.14],[221.39,28.00417204],[221.51,47.0],[221.54,28.00417204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777145765,[[221.35,2.8038],[221.31,5.5223],[221.23,24.55282114],[221.21,53.24632021],[221.2,73.65812759]],[[221.41,32.14417204],[221.54,75.00417204],[221.55,4.5158],[221.64,38.8536838],[223.45,1.64740452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777204519,[[220.95,2.2639],[220.91,5.5337],[220.9,4.0],[220.85,28.00417204],[220.79,2.766]],[[221.06,30.26707204],[221.07,4.0],[221.12,47.08],[221.32,28.00417204],[221.64,246.14184109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777220734,[[220.97,2.26275059],[220.88,1.03128],[220.74,2.6446],[220.7,4.06],[220.69,28.00417204]],[[220.99,34.32777204],[221.0,28.00417204],[221.08,13.56],[221.09,47.08],[221.1,28.00417204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777242440,[[220.82,8.3698],[220.79,30.29075204],[220.78,4.06],[220.76,24.55282114]],[[220.99,28.00417204],[221.03,4.06],[221.09,38.94969514],[221.1,28.00417204],[221.52,42.37990641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777291795,[[220.34,28.00417204],[220.28,1.4613],[220.27,1.4622],[220.24,7.02993294],[220.22,28.00417204]],[[220.51,4.44],[220.52,28.00417204],[220.64,47.16],[220.66,28.00417204],[220.76,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777316513,[[220.68,2.2667],[220.57,4.36],[220.54,2.7555],[220.53,28.00417204],[220.5,6.24767995]],[[220.69,28.00417204],[220.83,47.22],[220.89,4.5292],[220.99,28.00417204],[222.35,87.02575084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777379565,[[220.19,4.2],[220.18,2.8046],[220.12,17.40595156],[220.11,47.26],[220.09,6.24767995]],[[220.42,4.2],[220.44,17.40595156],[220.45,47.26],[220.55,21.94205156],[220.97,307.67730136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777422011,[[219.53,6.13571162],[219.52,18.40718996],[219.51,4.557],[219.5,49.0858399],[219.47,73.62875986]],[[219.91,80.62823584],[219.96,2.7745],[219.99,1.4213],[220.0,28.57911792],[220.65,385.530478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777455436,[[220.13,28.57911792],[219.99,28.57911792],[219.97,47.32],[219.93,28.71676493],[219.89,28.57911792]],[[220.34,28.57911792],[220.36,2.2697],[220.42,2.8074],[220.43,1.3312],[220.44,28.57911792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777478253,[[220.91,2.2641],[220.83,28.57911792],[220.77,28.57911792],[220.76,47.18],[220.64,14.68]],[[220.96,2.262853],[221.0,0.66977704],[221.05,28.57911792],[221.09,2.7489],[221.1,28.57911792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777492556,[[220.94,8.3],[220.93,28.57911792],[220.82,13.68],[220.8,24.5804619],[220.78,49.83758881]],[[221.05,2.26193168],[221.06,2.65],[221.14,28.57911792],[221.2,1.3508],[221.21,28.57911792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777551515,[[219.82,35.27911792],[219.81,0.83561655],[219.75,1.74464],[219.68,5.7607],[219.64,60.98]],[[219.99,28.57911792],[220.09,2.0025],[220.22,28.57911792],[220.41,6.8081],[220.76,304.23310586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777567418,[[219.73,6.7],[219.68,6.353],[219.67,28.57911792],[219.65,47.3],[219.53,4.544]],[[219.85,28.57911792],[219.94,6.7],[220.0,28.57911792],[220.03,2.0027],[220.04,4.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777620860,[[220.45,5.2298],[220.44,28.57911792],[220.41,47.26],[220.33,28.57911792],[220.22,28.57911792]],[[220.65,28.57911792],[220.66,8.58331874],[220.77,28.57911792],[220.87,2.7444],[220.88,28.57911792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777637675,[[220.68,28.57911792],[220.66,3.64541147],[220.62,3.9516],[220.61,2.5051],[220.6,47.18]],[[220.89,28.57911792],[220.92,3.40254496],[220.94,2.2638],[220.97,28.57911792],[221.24,47.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777687719,[[220.8,2.6184509],[220.79,28.57911792],[220.73,2.8768],[220.7,5.3896],[220.67,28.57911792]],[[221.0,28.57911792],[221.1,75.73911792],[221.2,0.4959],[221.21,28.57911792],[223.77,1.65668279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777710331,[[220.26,28.57911792],[220.23,8.4735],[220.11,83.85491555],[220.09,6.26904798],[220.08,18.80714395]],[[220.45,28.57911792],[220.54,28.57911792],[220.57,47.18],[220.66,28.57911792],[220.68,4.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777762474,[[220.25,2.2711],[220.16,7.56],[220.15,28.57911792],[220.11,28.57911792],[220.09,47.28]],[[220.33,28.57911792],[220.37,2.2699],[220.44,28.57911792],[220.45,54.84],[220.55,28.57911792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777785294,[[219.87,10.2594],[219.86,28.57911792],[219.79,2.7625],[219.78,28.57911792],[219.74,2.8423]],[[220.06,28.57911792],[220.1,28.57911792],[220.21,7.56],[220.22,28.57911792],[220.23,47.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777809105,[[220.0,28.57911792],[219.98,2.6442],[219.97,10.1457],[219.94,47.34],[219.49,18.51686215]],[[220.2,28.57911792],[220.26,7.36],[220.33,28.57911792],[220.34,47.34],[220.55,6.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777858245,[[220.14,4.94613177],[220.12,2.9029],[220.11,12.0898],[220.08,3.73731278],[220.06,28.37707542]],[[220.25,28.37707542],[220.33,28.37707542],[220.37,6.7],[220.45,47.28],[220.49,39.05841081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777879569,[[220.02,2.9024535],[219.97,2.87742369],[219.94,2.8768],[219.93,6.44],[219.92,31.24026585]],[[220.11,30.61736585],[220.21,6.44],[220.22,28.34476585],[220.3,86.39242832],[220.67,249.2984816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777912496,[[219.84,0.83368],[219.72,5.6128],[219.66,2.9054],[219.65,34.28476585],[219.64,47.3]],[[219.95,30.61896585],[219.96,28.34476585],[219.97,47.3],[220.0,28.34476585],[220.03,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777947226,[[219.5,73.5626683],[219.43,5.86],[219.42,75.76476585],[219.32,4.5615],[219.27,156.3875245]],[[219.62,28.34476585],[219.67,34.20476585],[219.77,2.27510579],[219.78,28.34476585],[219.84,2.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733777969751,[[220.02,2.2734],[219.97,28.34476585],[219.89,28.34476585],[219.86,52.81974794],[219.83,2.7009]],[[220.13,8.3715],[220.64,17.02031586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778016787,[[219.43,28.34476585],[219.4,13.8123],[219.34,31.98476585],[219.32,4.4],[219.29,62.82]],[[219.68,5.46],[219.7,47.44],[219.78,28.34476585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778039403,[[219.54,13.38470327],[219.53,14.97],[219.37,3.19],[219.35,2.27946204],[219.26,2.6317]],[[219.55,40.53974296],[219.56,30.62306585],[219.57,5.48],[219.59,47.4],[219.67,42.00476585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778095245,[[218.75,2.8571],[218.69,5.3],[218.66,28.34476585],[218.59,47.5],[218.57,28.34476585]],[[218.94,28.34476585],[218.98,28.34476585],[219.0,5.3],[219.06,47.5],[219.12,42.00476585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778110664,[[218.82,4.01882],[218.78,3.65],[218.64,5.06],[218.34,75.20227922],[218.32,125.3370431]],[[218.85,12.10033662],[218.86,28.34476585],[218.9,33.67337455],[218.98,47.52],[222.01,63.94330447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778159507,[[216.96,3.22],[216.7,47.86],[216.59,28.62856791]],[[217.08,28.62856791],[217.14,28.62856791],[217.25,28.62856791],[217.44,47.88],[217.84,18.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778185728,[[215.71,4.589],[215.66,13.65],[215.6,75.58776791],[214.61,1205.0]],[[216.15,28.62856791],[216.26,28.62856791],[216.37,28.62856791],[216.56,13.65],[216.57,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778245964,[[211.08,48.8],[211.02,13.66],[211.0,4.589],[210.67,167.59566],[210.66,292.27311907]],[[213.78,5.7762],[213.84,174.40844575],[213.9,2.7104],[214.06,48.8],[215.18,36.40844575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778266385,[[207.53,49.28],[207.07,8.6536],[207.06,36.23974437],[206.84,151.66],[206.49,1205.0]],[[208.97,36.23974437],[209.1,2.8964],[209.35,0.0647],[209.37,151.66],[209.38,36.23974437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778281299,[[205.19,49.84],[205.18,2.8088],[204.87,153.36],[204.29,480.0],[204.19,487.0]],[[206.78,37.16077234],[206.85,49.84],[207.44,5.8754],[207.48,37.16077234],[207.49,153.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778337138,[[200.77,208.48],[200.04,4.589],[200.0,300.02],[199.67,487.0],[199.48,480.0]],[[202.56,37.85315168],[202.88,51.14],[203.18,157.34],[203.28,37.85315168],[203.83,8.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778358253,[[201.88,4.589],[201.87,28.54],[201.85,50.14],[201.76,466.94]],[[207.9,36.71578187],[208.32,36.71578187],[208.71,50.14],[208.88,36.71578187],[209.15,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778405995,[[208.05,36.26917653]],[[209.9,293.0],[210.13,201.6],[210.61,23.7453],[210.77,304.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778439012,[[209.2,5.8825],[209.19,36.2419309],[209.11,152.2],[208.74,4.745]],[[210.26,49.46],[210.29,295.8183],[210.34,7.1312],[210.36,4.7536],[210.39,36.2419309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778474242,[[208.62,36.9469904],[208.43,49.8],[208.08,2.973],[208.05,190.3269904]],[[209.34,2.3883],[209.95,293.0],[210.39,153.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778495459,[[211.01,36.57728407],[210.78,49.36],[210.34,1.362],[210.33,36.57728407],[210.15,2.8864]],[[211.4,5.5055],[211.41,18.71989452],[211.42,49.4],[211.64,295.9575],[212.04,47.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778517272,[[210.86,49.22],[210.79,7.1904],[210.6,36.36436839],[210.08,281.41372271]],[[211.9,2.9255],[211.91,49.22],[211.92,293.0],[212.05,310.71065492],[212.1,4.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778569002,[[213.69,37.00021939],[213.51,48.78],[213.21,2.7708],[213.2,36.00021939],[212.7,235.29134875]],[[214.17,2.7695],[214.28,293.0],[214.31,48.78],[214.36,4.6647],[214.5,36.00021939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778592426,[[214.67,36.00021939],[214.55,1.0],[214.41,48.5],[214.24,36.00021939],[214.16,2.9655]],[[214.8,2.20687],[215.18,293.0],[215.22,2.7489],[215.24,48.5],[215.41,36.00021939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778649475,[[217.07,35.63973247],[217.04,295.60330453],[216.95,343.58330453],[216.88,357.32356919],[216.56,357.32356919]],[[217.47,2.8146],[217.56,2.8434],[217.61,47.98],[217.74,293.0],[217.85,35.63973247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778655777,[[217.0,20.0],[216.89,1.0],[216.88,357.32356919],[216.67,35.63973247],[216.57,113.94784974]],[[217.31,5.6145],[217.37,293.0],[217.38,35.63973247],[217.4,47.88],[217.86,11.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778723728,[[216.0,35.32058545],[215.89,1.0],[215.79,48.18],[215.78,8.1961],[215.71,35.32058545]],[[216.44,48.18],[216.71,293.0],[216.76,35.32058545],[216.77,4.6121],[216.84,226.76063164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778740436,[[217.11,35.32058545],[216.99,47.94],[216.98,9.3561],[216.77,35.32058545],[216.71,54.84980912]],[[217.68,1.0],[217.86,35.32058545],[217.98,260.62038766],[218.04,52.5253],[218.13,6.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778764859,[[217.16,51.5467],[217.15,35.32058545],[217.02,2.933],[216.93,54.81557796]],[[217.83,35.32058545],[217.99,63.76657681],[218.06,260.62038766],[218.09,4.5842],[218.38,147.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778827302,[[216.18,35.64130731],[216.07,48.12],[215.97,148.06],[215.94,1.0],[215.93,8.5796]],[[216.63,2.3080829],[216.88,35.64130731],[216.91,226.76063164],[216.96,283.45078955],[217.01,285.28905727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778844516,[[215.24,2.3222],[215.1,1.0],[215.08,53.23551638],[215.0,5.6555],[214.91,35.64130731]],[[215.59,1.0],[215.7,48.12],[215.71,4.6345],[215.72,35.64130731],[215.85,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778904062,[[217.5,35.18337004],[217.33,47.78],[217.08,385.89046986],[216.94,357.32356919],[216.76,387.10053329]],[[218.11,293.0],[218.16,47.78],[218.17,79.1459366],[218.23,226.76063164],[218.31,35.18337004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778920471,[[217.75,35.13354424],[217.63,8.3604],[217.53,47.76],[217.52,2.2986392],[217.44,54.69085607]],[[218.15,226.76063164],[218.17,35.13354424],[218.18,4.5822],[218.2,283.45078955],[218.21,47.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733778953798,[[218.58,5.6509],[218.57,35.04138021],[218.46,47.64],[218.4,1.0],[218.37,2.7831]],[[218.99,2.28320927],[219.07,35.04138021],[219.16,226.76063164],[219.2,4.5609],[219.28,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779001925,[[218.74,0.83842088],[218.71,2.2854],[218.48,4.5756],[218.4,2.8489],[217.69,359.47443092]],[[218.85,28.3577225],[218.97,47.58],[219.13,158.45389174],[219.19,4.561],[219.34,226.76063164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779018334,[[218.53,0.83917763],[218.35,2.28990153],[218.26,1.9499956],[217.95,11.4666],[217.77,187.09437361]],[[218.6,28.3002743],[218.7,47.6],[218.87,4.5676],[218.94,158.45389174],[219.13,283.45078955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779075078,[[219.56,0.83527348],[219.53,1.88239303],[219.44,28.54528478],[219.17,1.88151935],[219.16,72.39620221]],[[219.68,28.54528478],[219.7,1.0],[219.71,47.34],[219.88,4.5468],[220.05,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779096792,[[219.93,28.54528478],[219.9,14.78195856],[219.86,8.4694],[219.69,4.5502],[219.58,6.8286]],[[220.17,28.54528478],[220.31,47.32],[220.44,4.5348],[220.51,226.76063164],[220.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779145733,[[219.76,2.782],[219.75,28.46301129],[219.71,5.6171],[219.62,4.5517],[219.53,124.64112088]],[[220.15,2.9138],[220.16,47.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779167850,[[219.72,0.80413962],[219.71,2.27572709],[219.61,30.68996668],[219.57,5.6838],[219.56,28.41406668]],[[219.73,2.2747],[219.84,28.41406668],[219.89,47.3],[219.91,2.7502],[219.99,2.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779206287,[[219.92,2.8053],[219.9,2.8142],[219.67,28.41406668],[219.66,4.5508],[219.55,73.47458023]],[[220.15,28.41406668],[220.2,47.34],[220.22,28.41406668],[220.32,3.0683],[220.33,32.95116668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779241001,[[218.91,28.41406668],[218.82,2.8211],[218.8,5.5958],[218.59,2.28738734],[218.56,9.1474]],[[219.11,2.28195883],[219.25,47.48],[219.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779262520,[[219.07,28.41406668],[219.02,8.4575],[219.01,28.41406668],[218.9,28.41406668],[218.88,47.5]],[[219.31,28.58769668],[219.42,47.5],[219.44,0.9659],[219.45,28.41406668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779313750,[[219.86,5.3798],[219.85,28.41406668],[219.81,2.9272],[219.8,28.41406668],[219.67,101.25273738]],[[220.11,28.41406668],[220.13,47.3],[220.21,0.9551],[220.22,28.41406668],[220.26,4.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779333770,[[219.69,2.27593427],[219.57,2.8525],[219.56,33.91206668]],[[219.96,52.70613613],[219.97,0.9483],[220.08,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779387915,[[220.03,31.23606668],[219.94,131.27905949],[219.92,156.84469937],[219.63,31.71687485],[219.59,39.64609356]],[[220.13,2.27138509],[220.14,438.9907],[220.19,2.2699],[220.26,28.41406668],[220.3,28.41406668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779409624,[[219.79,28.2549491],[219.67,28.2549491],[219.56,28.2549491],[219.52,51.7936],[219.51,125.47575949]],[[219.97,30.5272491],[219.98,5.4949],[220.01,2.6952],[220.11,28.2549491],[220.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779463872,[[219.9,1.2462],[219.89,28.2549491],[219.78,28.2549491],[219.66,47.22]],[[220.2,28.2549491],[220.23,0.83450752],[220.25,0.83399786],[220.26,5.6235],[220.3,3.71215896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779488791,[[219.86,2.2735],[219.85,28.2549491],[219.78,28.2549491],[219.76,2.819],[219.75,2.8109]],[[220.01,47.28],[220.04,2.2717],[220.22,28.2549491],[220.32,228.0],[220.33,173.7149491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779501011,[[219.92,2.8714],[219.91,28.2549491],[219.79,2.942],[219.78,28.2549491],[219.72,4.55]],[[220.14,0.83459149],[220.15,2.9078],[220.18,2.8551],[220.19,28.2549491],[220.2,2.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779556258,[[219.98,28.2549491],[219.92,8.2737],[219.78,28.2549491],[219.76,47.2],[219.72,76.79099103]],[[220.16,0.83428117],[220.2,47.2],[220.22,28.2549491],[220.28,5.8011],[220.29,2.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779571272,[[220.04,28.2549491],[219.91,2.8153],[219.9,5.759],[219.89,28.2549491],[219.78,28.2549491]],[[220.22,28.2549491],[220.29,3.7222],[220.3,2.7034],[220.31,47.24],[220.43,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779626601,[[219.37,2.7412],[219.36,78.08965138],[219.34,28.2549491],[219.22,4.5602]],[[219.6,28.2549491],[219.63,5.548],[219.71,46.4309],[219.78,28.2549491],[219.89,28.2549491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779640113,[[219.82,28.2549491],[219.71,5.8173],[219.7,28.2549491],[219.64,13.61],[219.63,2.7413]],[[220.04,28.2549491],[220.05,42.56],[220.11,29.2549491],[220.14,228.0],[220.19,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779691654,[[219.18,2.28123],[219.15,28.2549491],[219.09,2.7258],[219.02,5.6704],[218.63,78.42426949]],[[219.32,8.2272],[219.33,28.2549491],[219.42,229.0],[219.43,42.62],[219.95,367.13981488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779727078,[[219.69,2.2754],[219.66,28.2549491],[219.6,5.6228],[219.59,2.868],[219.56,28.2549491]],[[219.83,2.274],[219.88,2.7236],[219.89,28.2549491],[219.94,42.64],[220.01,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779760802,[[219.17,30.5357491],[219.15,2.8674],[219.13,2.7782],[219.1,2.6673],[219.03,6.20985054]],[[219.38,28.2549491],[219.45,28.2549491],[219.53,49.2369],[219.56,28.2549491],[221.91,78.49651115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779780516,[[219.04,28.2549491],[219.02,8.1796],[218.87,72.51931659],[218.8,32.23955163],[218.79,34.46479964]],[[219.27,8.4321],[219.34,41.8649491],[219.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779801626,[[219.03,25.13603021],[219.01,50.27206043],[218.99,106.37063974],[218.96,125.68015107],[218.94,159.80378884]],[[219.19,28.2549491],[219.23,28.2549491],[219.26,42.72],[219.3,8.3386],[219.32,4.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779848169,[[219.16,72.41808962],[218.94,13.69],[218.93,42.7],[218.9,4.5669],[218.87,18.43872069]],[[219.51,0.83763869],[219.52,0.83763845],[219.54,2.6806],[219.58,42.7],[219.6,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779868097,[[219.42,72.33770794],[219.36,4.5574],[219.27,18.43872069],[219.25,49.70245263],[219.23,117.19367895]],[[219.72,2.9286],[219.73,5.5775],[219.77,42.64],[219.95,4.5455],[220.15,244.73306325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779918437,[[219.82,0.78754068],[219.81,2.2746917],[219.78,95.25179501]],[[220.12,2.861],[220.13,0.76096169],[220.15,2.6732],[220.17,42.52],[220.29,4.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779939569,[[220.09,2.2717979],[220.07,4.8874],[220.05,2.2595],[219.99,13.69]],[[220.36,2.711],[220.37,5.6866],[220.49,47.0547],[220.63,13.69],[220.99,305.91632906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733779963484,[[219.83,74.47327772],[219.7,21.53344445],[219.68,55.47591854],[219.66,74.97377781],[219.62,155.06514092]],[[219.93,2.7666],[219.94,2.7063],[220.07,42.5],[220.1,4.5427],[220.17,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780009427,[[219.77,2.2746],[219.76,2.55338256],[219.73,72.23470157],[219.67,5.5437],[219.66,2.8296]],[[219.83,2.2741],[219.93,52.8361],[220.03,18.2341],[220.08,1.0],[220.12,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780027637,[[220.08,47.26],[220.06,1.0]],[[220.38,2.26880842],[220.45,2.7788],[220.46,2.7059],[220.51,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780072068,[[220.17,28.31965404],[220.11,28.31965404],[220.02,2.519618],[220.0,28.31965404],[219.91,2.6592]],[[220.22,3.63],[220.34,47.26],[220.35,5.71],[220.4,28.31965404],[220.52,6.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780091480,[[220.35,2.8001],[220.34,5.0415],[220.33,28.31965404],[220.3,5.33405783]],[[220.66,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780144114,[[219.65,2.849],[219.64,28.31965404],[219.58,2.6551],[219.57,2.8745],[219.33,18.17078293]],[[219.85,2.9348],[219.86,47.32],[219.87,2.7794],[219.88,28.31965404],[219.93,16.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780157623,[[219.92,2.48105686],[219.89,28.31965404],[219.79,2.9311],[219.78,28.31965404],[219.65,8.28780595]],[[220.07,0.83505911],[220.08,1.83518716],[220.09,2.678],[220.1,45.2866],[220.26,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780193450,[[220.07,28.31965404],[220.06,2.2714],[220.01,8.2673],[220.0,72.15046705],[219.92,6.8189]],[[220.16,2.2705],[220.26,2.7086],[220.27,28.31965404],[220.31,28.31965404],[220.37,2.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780241690,[[220.32,140.72394],[220.31,28.27851862],[220.29,2.7095],[220.28,3.63],[220.13,18.54402332]],[[220.47,2.26788225],[220.48,3.62],[220.49,2.8894],[220.5,42.5],[222.89,44.57355522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780258091,[[220.32,106.95099273],[220.25,2.2696],[220.23,17.40645442],[220.19,5.5374],[220.18,2.7316]],[[220.33,42.16],[220.34,2.2688],[220.35,3.63],[220.43,18.40645442],[220.47,2.26788225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780323843,[[220.13,2.8371],[220.12,5.6349],[220.11,17.43149551],[219.99,13.65],[219.88,72.21510229]],[[220.34,17.43149551],[220.39,2.6543],[220.42,42.52],[220.44,31.08149551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780344074,[[220.43,17.43149551],[220.36,2.66],[220.33,17.43149551],[220.27,5.6634],[220.22,31.08149551]],[[220.52,3.62],[220.53,2.7463],[220.6,2.2799],[220.62,42.48],[222.63,35.83642104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780420033,[[220.01,11.9757],[219.96,17.43226722],[219.89,17.43226722],[219.78,17.43226722]],[[220.16,17.43226722],[220.22,59.93226722],[220.25,13.65],[220.26,5.6342],[220.27,2.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780457356,[[219.96,10.90601227],[219.94,8.6952],[219.93,72.2003261],[219.89,10.90601227],[219.82,13.63]],[[220.09,10.90601227],[220.14,1.01],[220.15,42.56],[220.19,2.3041],[220.21,2.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780517712,[[219.7,17.44169488],[219.61,5.5598],[219.6,11.71],[219.57,66.14305227],[219.18,74.3446158]],[[219.85,2.2735],[219.9,17.44169488],[219.96,2.2717],[219.97,2.2694],[219.98,2.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780539230,[[219.52,311.20927424],[219.45,60.04169488],[219.34,17.44169488],[219.3,13.63],[219.27,4.5588]],[[219.67,23.23289488],[219.7,2.7267],[219.75,4.5491],[219.78,31.07169488],[220.99,62.01438011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780564243,[[219.56,42.58],[219.54,28.43622665],[219.45,28.43622665],[219.43,4.5556],[219.36,18.78310736]],[[219.74,2.9227],[219.75,28.43622665],[219.78,34.26242665],[219.89,32.98242665],[219.91,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780623185,[[218.95,5.5957],[218.94,47.44],[218.93,20.34492341],[218.83,4.5672],[218.8,13.63]],[[219.11,17.52782341],[219.14,2.7249],[219.22,2.8592],[219.23,20.22332341],[219.36,6.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780649409,[[218.98,3.65],[218.95,2.2824],[218.88,20.30522341],[218.86,5.7438],[218.85,47.46]],[[219.1,17.52782341],[219.11,2.8415],[219.12,17.52782341],[219.13,5.5877],[219.32,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780708177,[[218.9,2.7032],[218.89,17.52782341],[218.85,2.799],[218.81,2.8222],[218.79,31.15782341]],[[219.04,2.812],[219.05,2.28258388],[219.09,17.52782341],[219.11,5.6289],[219.34,17.52782341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780734090,[[218.75,28.60393449],[218.73,3.65],[218.72,2.716],[218.7,11.4839],[218.69,2.8401]],[[218.94,2.7444],[218.95,2.869],[218.96,28.60393449],[218.99,2.6676],[219.0,28.60393449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780761008,[[218.73,3.65],[218.69,2.2852],[218.68,2.9573],[218.67,45.474],[218.53,13.7]],[[218.81,17.6463278],[218.84,5.6213],[218.89,17.6463278],[218.93,4.5657],[218.95,16.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780828955,[[218.46,17.74382465],[218.43,11.2631],[218.39,5.5171],[218.37,42.88],[218.19,18.89752172]],[[218.58,2.28749199],[218.63,17.74382465],[218.67,20.58102465],[218.75,5.62],[218.76,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780839359,[[218.46,8.5335],[218.45,8.4],[218.39,17.74382465],[218.35,17.74382465],[218.32,42.84]],[[218.59,17.74382465],[218.67,2.706],[218.74,2.6897],[218.75,51.24],[219.1,378.05174545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780889512,[[218.19,2.29158073],[218.15,5.7017],[218.14,2.8917],[218.11,17.74152658],[217.59,31.84057832]],[[218.26,0.84189608],[218.3,17.74152658],[218.35,17.74152658],[218.45,4.5756],[218.46,26.00152658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780910422,[[217.95,1.19],[217.87,15.88],[217.78,28.91863102],[217.69,28.91863102],[217.64,2.9542]],[[217.97,2.2929],[217.98,28.91863102],[218.01,0.8428939],[218.09,2.29263148],[218.12,0.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780964677,[[218.04,28.91705521],[218.01,5.5272],[217.97,2.8846],[217.92,28.91705521],[217.9,13.7]],[[218.26,0.84218661],[218.27,28.91705521],[218.32,2.748],[218.34,2.6775],[218.41,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733780980779,[[217.88,28.91705521],[217.82,5.405],[217.81,2.8476],[217.8,28.91705521],[217.71,63.97923862]],[[218.07,2.7851],[218.08,28.91705521],[218.12,28.91705521],[218.18,2.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781031940,[[218.39,5.6759],[218.38,28.91705521],[218.31,2.9464],[218.17,13.7],[218.13,28.91705521]],[[218.47,2.2876],[218.53,0.84137554],[218.58,28.91705521],[218.67,2.9023],[218.68,28.91705521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781052447,[[218.16,28.91705521],[218.15,5.6855],[218.14,2.7226],[217.99,50.22259905]],[[218.27,2.2897],[218.32,0.84215231],[218.34,28.91705521],[218.48,4.575],[218.51,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781100983,[[218.22,38.49727781],[218.19,5.6443],[218.13,71.74927781],[218.02,42.61927781]],[[218.43,28.86927781],[218.46,6.72],[218.54,43.7257],[218.58,7.2646],[218.61,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781125213,[[218.38,2.2885],[218.36,6.46],[218.33,28.86927781],[218.29,2.7474],[218.28,5.779]],[[218.54,0.8499],[218.55,28.86927781],[218.56,1.6917],[218.62,8.74707346],[218.67,4.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781140226,[[218.34,2.29000641],[218.27,8.4822],[218.22,47.62],[218.21,6.46],[218.05,5.58909806]],[[218.41,2.2883],[218.45,28.77978435],[218.49,6.46],[218.57,28.77978435],[218.59,0.18536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781196263,[[218.12,31.62284792],[218.1,2.8942],[218.09,2.8024],[217.91,42.53624792],[217.7,17.06789806]],[[218.27,2.2898],[218.32,28.78624792],[218.34,4.5902],[218.35,6.46],[218.57,28.78624792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781217587,[[218.58,17.72499353],[218.55,5.6315],[218.51,2.9158],[218.5,6.44],[218.25,5.58909806]],[[218.76,17.72499353],[218.82,47.6],[218.97,13.75],[219.19,379.2138184],[219.32,379.2138184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781268033,[[218.64,28.70350161],[218.58,6.42],[218.57,31.50900161],[218.53,5.4612],[218.26,23.46186416]],[[218.83,28.70350161],[218.88,6.42],[218.9,42.45350161],[219.01,35.55000161],[219.09,300.3892122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781292649,[[218.77,28.68076749],[218.75,2.7188],[218.73,6.38],[218.7,5.6489],[218.62,13.75]],[[218.92,0.83233165],[218.97,28.68076749],[219.0,0.26817],[219.05,18.3135],[219.09,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781317769,[[219.16,5.5046],[219.12,9.1354],[219.09,28.55749411],[218.95,4.5655],[218.75,32.60096416]],[[219.28,0.82446396],[219.29,28.55749411],[219.34,28.55749411],[219.36,6.36],[219.39,4.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781363398,[[219.51,5.4827],[219.5,17.53697225],[219.47,6.3],[219.46,17.53697225],[219.41,2.876]],[[219.68,13.45506712],[219.7,21.46307225],[219.71,1.38],[219.73,47.36],[219.74,255.56927979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781386419,[[219.39,2.8272],[219.38,9.0031],[219.37,2.9203],[219.35,17.54028033],[219.23,17.54028033]],[[219.53,17.54028033],[219.62,4.5518],[219.65,2.6719],[219.67,17.54028033],[219.69,262.92927979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781432360,[[219.12,28.43165694],[219.1,2.2811],[219.09,6.4738],[219.08,0.2018],[219.06,5.16548621]],[[219.28,2.8611],[219.29,28.43165694],[219.31,2.9448],[219.32,2.8864],[219.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781452580,[[219.2,30.71165694],[219.17,6.59143903],[219.16,6.22],[219.13,0.245],[219.07,5.17418613]],[[219.35,2.27946204],[219.4,2.664],[219.41,28.43165694],[219.54,13.66],[220.1,373.90391968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781509529,[[218.37,28.69546955],[218.36,4.9012],[218.16,4.5816],[218.13,28.69546955],[218.05,6.03261655]],[[218.55,28.69546955],[218.59,5.7717],[218.6,2.2872827],[218.64,6.18],[218.66,2.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781522936,[[218.61,6.16],[218.57,28.69546955],[218.5,3.06312142],[218.49,47.58],[218.48,2.9161]],[[218.75,28.69546955],[218.82,6.16],[218.88,0.80719555],[218.89,8.4968],[218.9,28.69546955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781545561,[[218.57,28.69546955],[218.52,6.14],[218.48,47.52],[218.46,28.69546955],[218.35,28.69546955]],[[218.73,28.69546955],[218.77,28.69546955],[218.8,5.747],[218.84,6.14],[218.87,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781589992,[[218.09,28.69546955],[218.05,28.69546955],[217.97,6.68],[217.96,1.6199],[217.92,4.5867]],[[218.22,2.8168],[218.24,2.8471],[218.25,2.9132],[218.28,28.69546955],[218.35,28.69546955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781614410,[[218.03,0.9311]],[[218.28,2.29063588],[218.33,2.7436],[218.44,2.8461],[218.45,6.68],[218.46,28.69546955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781673361,[[217.83,28.69546955],[217.82,6.34],[217.81,0.9448],[217.75,47.68],[217.71,7.7276]],[[217.91,2.2933],[218.01,28.69546955],[218.07,2.9541],[218.08,11.9887],[218.13,28.69546955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781690277,[[217.9,0.20695],[217.84,2.294],[217.83,6.34],[217.73,47.68],[217.69,28.69546955]],[[217.92,2.2933],[218.02,28.69546955],[218.1,6.34],[218.13,28.69546955],[218.14,8.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781745223,[[217.91,8.9401],[217.9,47.66],[217.69,28.69546955],[217.65,6.8886]],[[218.09,5.5687],[218.15,28.69546955],[218.16,6.18],[218.19,2.6958],[218.27,52.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781768535,[[217.98,2.9492],[217.97,28.69546955],[217.94,6.18],[217.93,28.69546955],[217.87,1.8018]],[[218.17,8.4525],[218.24,28.69546955],[218.25,47.7],[218.61,11.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781783952,[[218.5,2.28832951],[218.49,34.85546955],[218.39,1.7927],[218.38,2.8486],[218.36,28.69546955]],[[218.57,2.48337],[218.63,8.3408],[218.68,28.69546955],[218.71,53.82],[218.82,18.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781837584,[[218.37,28.69546955],[218.33,6.16],[218.28,8.4278],[218.26,28.69546955],[218.22,47.6]],[[218.55,8.2342],[218.57,28.69546955],[218.64,6.16],[218.75,27.51],[218.77,4.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781870401,[[217.79,28.69546955],[217.69,37.63366955],[217.68,47.68],[217.59,19.5575],[217.58,28.69546955]],[[217.99,28.69546955],[218.04,6.18],[218.13,76.41546955],[218.24,28.69546955],[218.37,251.3919338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781911134,[[217.02,1.15134618],[216.97,7.45547874],[216.95,28.69546955],[216.94,6.18],[216.77,75.28762053]],[[217.13,8.72007864],[217.15,28.69546955],[217.24,8.9611],[217.25,28.69546955],[217.35,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781930134,[[217.08,1.15098682],[217.07,2.8845],[217.03,50.8207],[217.02,34.89546955],[216.96,2.69628245]],[[217.2,2.30202578],[217.25,28.69546955],[217.26,6.2],[217.36,28.69546955],[217.38,3.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781971979,[[217.61,37.48349052],[217.53,0.48318233],[217.5,2.7799],[217.47,28.98349052],[215.28,3.63576653]],[[217.97,9.5],[218.01,4.5851],[218.02,76.92349052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733781990381,[[217.04,2.3027],[216.95,28.98349052],[216.94,5.6373],[216.92,47.8],[216.81,28.98349052]],[[217.15,2.3016],[217.19,28.98349052],[217.25,28.98349052],[217.32,13.87],[217.33,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782032929,[[217.02,2.9314],[216.95,2.7594],[216.9,2.9777],[216.89,5.91688514],[216.87,130.3489777]],[[217.28,2.5646],[217.29,35.13389658],[217.35,1.2284],[217.41,2.0263],[217.42,2.29969644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782052329,[[216.77,31.12397452],[216.66,2.6833],[216.65,2.8503],[216.63,2.7621],[216.57,6.28869696]],[[217.06,31.12397452],[217.15,13.87],[217.18,5.3619],[217.53,236.92637103],[217.57,236.92637103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782094776,[[216.05,2.8901],[215.98,2.8261],[215.97,2.867],[215.96,79.39303554],[215.86,18.4650665]],[[216.29,31.31303554],[216.33,2.7995],[216.47,14.1576],[216.48,31.31303554],[216.52,2.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782117601,[[216.13,2.3125],[216.12,0.23472],[216.06,31.36707326],[216.04,2.7777],[215.98,5.87]],[[216.26,2.3112],[216.36,0.77612368],[216.37,31.36707326],[216.41,48.06],[216.48,31.36707326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782137706,[[216.47,2.30978888],[216.46,2.3089],[216.45,2.9651],[216.41,31.36707326],[216.34,83.99888854]],[[216.57,2.3079],[216.71,0.77446535],[216.72,46.23707326],[216.73,7.2777],[216.82,4.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782189852,[[216.33,2.3103],[216.25,29.33942173],[216.15,29.33942173],[216.08,5.5722],[216.06,48.08]],[[216.41,2.3095],[216.59,29.33942173],[216.66,4.6138],[216.7,29.33942173],[216.81,6.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782204350,[[216.53,29.33942173],[216.43,48.08],[216.39,5.4308],[216.38,2.7165],[216.37,29.33942173]],[[216.75,29.33942173],[216.76,2.8438],[216.79,2.9767],[216.81,29.33942173],[217.05,244.5154356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782222064,[[217.72,29.33942173],[217.62,2.29758294],[217.61,2.686],[217.6,29.33942173],[217.48,2.7463]],[[217.88,1.0],[217.89,0.78152166],[217.91,29.33942173],[218.02,29.33942173],[218.1,2.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782269091,[[215.64,29.33942173],[215.6,2.31910946],[215.51,5.6488],[215.5,48.08],[215.49,29.33942173]],[[215.92,2.594],[215.93,29.33942173],[216.03,9.8591],[216.04,29.33942173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782288806,[[215.67,77.55942173],[215.65,2.9275],[215.64,5.6426],[215.6,29.33942173],[215.49,29.33942173]],[[215.89,29.33942173],[216.03,0.3076],[216.04,29.33942173],[216.06,4.5775],[216.1,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782319652,[[215.74,29.33942173],[215.68,2.8092],[215.67,2.8662],[215.63,48.22],[215.49,47.83832173]],[[215.93,29.33942173],[216.02,2.6769],[216.03,2.2167],[216.04,29.33942173],[216.15,43.19942173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782359478,[[216.25,29.33942173],[216.2,48.14],[216.17,29.33942173],[216.08,2.9161],[216.06,2.9497]],[[216.48,29.33942173],[216.56,2.7031],[216.59,29.33942173],[216.61,4.615],[216.7,29.33942173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782421723,[[215.56,2.808],[215.49,29.33942173],[215.47,5.7158],[215.45,10.78156307],[215.29,25.18196594]],[[215.72,29.33942173],[215.82,29.33942173],[215.92,13.86],[215.93,29.33942173],[215.94,18.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782444038,[[215.75,29.33942173],[215.73,2.7005],[215.63,5.6984],[215.62,48.16],[215.61,4.6363]],[[215.95,29.33942173],[216.04,43.19942173],[216.14,48.16],[216.15,43.26942173],[216.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782491881,[[214.63,1.371],[214.62,1.466],[214.6,29.33942173],[214.59,1.4966],[214.5,29.33942173]],[[214.83,29.33942173],[214.84,1.0],[214.94,29.33942173],[215.05,29.33942173],[215.06,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782513695,[[214.82,1.423],[214.77,29.33942173],[214.72,29.33942173],[214.71,51.2034],[214.61,29.33942173]],[[214.97,29.33942173],[215.15,1.0],[215.16,29.33942173],[215.23,48.4],[215.32,4.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782529705,[[215.48,29.33942173],[215.45,1.4207],[215.38,29.33942173],[215.32,1.381],[215.31,1.4546]],[[215.68,29.33942173],[215.81,48.3],[215.82,29.33942173],[215.93,29.33942173],[216.15,242.89753242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782572449,[[215.15,1.4194],[215.14,1.3971],[215.1,1.4131],[215.09,29.33942173],[214.84,24.7828038]],[[215.37,2.3215861],[215.38,29.33942173],[215.49,29.33942173],[215.6,29.33942173],[215.65,4.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782611783,[[214.65,29.33942173],[214.51,6.19570095],[214.5,96.38652458],[214.49,49.56560761],[214.48,4.6605]],[[214.84,29.33942173],[214.87,2.32698841],[214.94,29.33942173],[214.96,1.4693],[215.01,4.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782660729,[[215.22,1.3897],[215.21,1.4047],[215.16,29.33942173],[215.13,48.3],[215.11,4.6469]],[[215.34,2.321],[215.35,29.33942173],[215.47,29.33942173],[215.5,1.4644],[215.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782685247,[[214.64,0.1786],[214.61,29.33942173],[214.58,2.8808],[214.57,48.4],[214.5,29.33942173]],[[214.8,29.33942173],[214.94,29.33942173],[215.0,4.6492],[215.04,48.4],[215.05,29.33942173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782733378,[[213.13,29.63290435],[213.09,29.63290435],[213.01,2.8646],[212.96,78.21290435],[212.95,3.20928673]],[[213.33,29.63290435],[213.35,1.0],[213.42,5.20080901],[213.51,29.63290435],[213.58,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782754981,[[213.11,29.63290435],[213.08,48.74],[212.96,29.63290435],[212.92,20.17949675]],[[213.33,29.63290435],[213.4,29.63290435],[213.51,29.63290435],[213.56,48.74],[213.61,2.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782774291,[[213.01,30.93088303],[212.89,24.86815068],[212.87,49.36822322],[212.75,40.98846441],[212.53,17.43895552]],[[213.33,8.94227279],[213.34,5.69263437],[213.73,1.4233],[214.08,11.6739],[214.1,220.8827272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782822130,[[214.54,48.48],[214.52,38.94328126],[214.51,10.25474782],[214.5,19.03508849],[214.48,47.07223598]],[[214.85,36.02038126],[214.91,1.0],[214.98,1.501],[215.02,62.42],[215.04,36.02038126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782852060,[[213.31,30.82200461],[213.25,1.3959],[213.24,1.4342],[213.18,1.4239],[213.12,13.94]],[[213.61,30.82200461],[213.77,48.68],[213.89,13.94],[213.9,30.82200461],[213.93,4.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782899387,[[211.33,17.74648254],[211.09,2.3676],[210.9,4.3085],[210.89,49.0],[210.83,40.52627342]],[[211.34,35.78507342],[211.35,2.3648],[211.41,35.78507342],[211.52,49.0],[211.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782914813,[[209.97,2.8919],[209.96,0.87332835],[209.92,1.4002],[209.91,35.78507342],[209.81,54.0441]],[[210.34,2.37710373],[210.36,35.78507342],[210.46,49.28],[210.47,14.07],[210.64,9.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782935918,[[210.63,18.97423439],[210.53,2.3739],[210.46,1.3784],[210.35,49.36],[210.34,36.06096697]],[[210.77,38.43236697],[210.83,49.36],[211.01,14.05],[211.05,1.0],[211.13,0.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733782979059,[[208.42,50.3],[208.15,38.95975891],[208.13,3.9497],[208.12,40.59818302],[205.12,303.0104198]],[[208.72,38.95975891],[208.98,38.95975891],[209.11,50.3],[209.25,38.95975891],[209.37,4.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783000268,[[211.63,37.56693421],[211.52,50.8259],[211.47,152.08],[211.28,1.4872],[211.23,37.56693421]],[[212.32,37.56693421],[212.44,1.3842],[212.64,2.3642],[212.67,49.42],[212.77,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783058702,[[212.84,37.41379929],[212.67,1.4555],[212.66,1.4602],[212.54,1.4747],[212.53,1.87737483]],[[213.44,37.41379929],[213.45,31.0],[213.61,48.92],[214.38,166.58991963],[215.11,270.70861939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783093838,[[213.58,48.7],[213.51,37.18710915],[213.35,2.996],[213.33,1.87250088],[213.32,149.86]],[[214.1,31.0],[214.25,37.18710915],[214.3,50.7684],[214.5,54.52034482],[214.61,178.23271963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783130862,[[214.63,2.3284],[214.51,37.5904875],[214.43,48.54],[214.36,2.1055],[214.35,1.86291882]],[[214.79,2.3267],[214.88,2.0794],[214.97,31.0],[215.05,48.54],[215.08,37.5904875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783148470,[[215.04,37.5904875],[214.89,2.1002],[214.88,48.4],[214.76,37.5904875],[214.75,2.1217]],[[215.14,0.33521],[215.3,2.1807],[215.47,31.0],[215.48,4.2634],[215.49,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783205312,[[215.61,37.04238237],[215.56,2.4588],[215.55,48.2],[215.47,1.85369722],[215.01,11.6267]],[[215.99,31.0],[216.0,2.2619],[216.03,2.3207],[216.05,37.04238237],[216.14,16.63990625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783227424,[[215.41,37.04238237],[215.34,2.3241],[215.33,94.81061937],[215.15,148.08],[215.13,283.30989377]],[[215.94,37.04238237],[215.96,31.0],[216.11,4.6275],[216.13,13.91],[216.16,37.04238237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783243935,[[215.24,55.66262216],[215.21,48.16],[215.17,4.6695],[215.1,4.6486]],[[215.67,31.0],[215.73,55.66262216],[215.74,38.168],[215.81,48.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783301874,[[215.68,29.53617294],[215.6,77.75617294],[215.49,29.53617294],[215.42,1.4961],[215.32,407.53304065]],[[215.93,29.53617294],[216.03,7.286],[216.04,29.53617294],[216.06,31.0],[216.12,48.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783328392,[[216.7,29.53617294],[216.59,29.53617294],[216.5,48.08],[216.48,29.53617294],[216.38,2.4705]],[[216.9,2.2845],[217.03,29.53617294],[217.09,64.3576],[217.11,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783392248,[[216.89,29.21643124],[216.81,29.21643124],[216.79,2.30637944],[216.71,29.21643124],[216.61,48.0]],[[217.35,31.0],[217.67,11.4834],[217.79,163.58657681],[218.28,479.0],[218.44,1203.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783411358,[[216.06,2.31417198],[216.05,29.21643124],[215.94,6.9675],[215.87,48.0],[215.82,29.21643124]],[[216.28,29.21643124],[216.31,1.0],[216.37,29.21643124],[216.45,48.0],[216.58,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783471899,[[216.86,29.21643124],[216.7,29.21643124],[216.69,47.96],[216.63,2.4442],[216.48,13.83]],[[217.07,29.21643124],[217.12,2.2575],[217.13,3.4163],[217.32,31.0],[217.33,4.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783500515,[[216.96,31.52073124],[216.9,4.6913],[216.7,36.13633124],[216.67,181.12579584]],[[217.2,29.21643124],[217.23,0.22316],[217.25,29.21643124],[217.3,2.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783525538,[[217.4,77.01643124],[217.38,2.3001196],[217.14,29.21643124],[217.03,4.637],[216.85,278.60369377]],[[217.62,29.21643124],[217.69,36.35513124],[217.78,29.21643124],[217.79,11.91133193],[217.82,61.94236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783578285,[[217.57,29.21643124],[217.48,24.85432214],[217.47,29.21643124],[217.46,49.4818443],[217.44,74.22276646]],[[217.76,29.21643124],[217.79,16.56973193],[217.81,0.30634],[217.91,29.21643124],[218.16,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783599604,[[217.52,17.83261918],[217.5,8.54503053],[217.49,18.55569161],[217.47,67.31446348],[217.45,74.22276646]],[[217.72,0.84439049],[217.73,20.11861918],[217.76,2.4821],[217.8,17.83261918],[217.9,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783634426,[[217.72,2.29652765],[217.71,47.76],[217.7,17.80822151],[217.58,17.80822151],[217.53,4.5957]],[[217.79,4.68730434],[217.87,0.35],[217.91,17.80822151],[218.0,4.6199],[218.25,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783676150,[[216.96,2.3039],[216.88,47.82],[216.82,6.18523053],[216.81,47.64191566],[216.79,49.4818443]],[[217.07,2.3028],[217.15,29.08622405],[217.23,0.84617014],[217.24,29.08622405],[217.27,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783732183,[[215.99,0.36262],[215.97,29.3247039],[215.95,4.791],[215.94,2.3563],[215.59,6.23183391]],[[216.17,4.6474],[216.18,29.3247039],[216.23,1.0],[216.24,2.2898],[217.02,166.58991963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783749103,[[215.9,0.45755],[215.78,29.3247039],[215.73,2.3933],[215.72,4.9042],[215.62,6.23183391]],[[215.92,2.3149],[215.98,29.3247039],[216.01,2.2825],[216.02,29.3247039],[216.05,4.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783773021,[[216.04,29.3247039],[216.01,2.3091],[215.97,48.14],[215.96,4.6957],[215.94,6.23183391]],[[216.25,29.3247039],[216.28,2.3735],[216.32,5.5646],[216.37,29.3247039],[216.38,4.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783832772,[[214.1,29.6184464],[214.06,48.38],[213.96,4.8081],[213.95,29.6184464],[213.92,2.3228]],[[214.47,7.9936],[214.5,29.6184464],[214.58,48.44],[214.92,31.0],[215.28,208.57553521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783846788,[[214.96,48.44],[214.95,29.6184464],[214.83,29.6184464],[214.77,1.4908],[214.74,25.00885749]],[[215.19,29.6184464],[215.25,0.83841778],[215.26,2.3283],[215.36,31.0],[215.37,4.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783902325,[[214.28,2.33339555],[214.14,29.6184464],[214.01,48.44],[213.99,3.9656],[213.9,6.20619516]],[[214.35,29.6184464],[214.38,6.9098],[214.47,48.44],[214.5,29.6184464],[214.7,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783922252,[[214.73,29.6184464],[214.61,120.80478829],[214.58,7.1099],[214.57,48.48],[214.49,6.20619516]],[[214.94,29.6184464],[215.02,7.0065],[215.04,31.0],[215.16,48.1343464],[215.46,245.112421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783975985,[[213.98,2.3357],[213.93,29.6184464],[213.84,29.6184464],[213.73,43.4984464],[213.7,48.56]],[[214.09,2.3346],[214.14,2.4557],[214.16,4.87],[214.28,29.6184464],[214.34,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733783996500,[[213.17,121.40698969],[213.08,2.3015],[213.07,29.6184464],[213.06,48.68],[212.86,6.20619516]],[[213.38,29.6184464],[213.49,4.8263],[213.51,29.6184464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784052835,[[213.87,29.6184464],[213.82,50.9974],[213.62,29.6184464],[213.61,0.7973],[213.44,4.6831]],[[213.96,2.336],[214.07,29.6184464],[214.08,2.33557548],[214.14,2.3378],[214.15,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784077358,[[214.24,48.5],[214.23,29.6184464],[214.22,2.3331],[214.06,29.9480464],[213.97,4.651]],[[214.46,29.6184464],[214.53,32.0],[214.54,4.8418],[214.57,2.4535],[214.61,29.6184464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784101577,[[214.27,29.6184464],[214.2,48.54],[214.19,29.6184464]],[[214.45,4.9166],[214.46,2.2777],[214.72,29.6184464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784164317,[[213.83,29.6184464],[213.74,6.27500712],[213.73,48.44346776],[213.69,74.44001509],[213.67,123.70461077]],[[214.09,2.4399],[214.1,2.368],[214.16,2.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784199441,[[213.76,24.74196895],[213.75,18.82502136],[213.74,50.20005697],[213.71,74.44001509],[213.7,17.50629146]],[[213.91,2.33743163],[213.93,4.644],[213.97,18.46696183],[214.03,2.3874],[214.04,4.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784242873,[[213.86,2.3371],[213.84,18.46696183],[213.78,1.6092],[213.76,6.43945301],[213.75,19.31835916]],[[214.05,18.46696183],[214.14,6.819],[214.17,33.46696183],[214.19,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784268303,[[213.67,2.3391],[213.64,44.19856257],[213.62,51.53781056],[213.6,77.30671584],[213.57,147.95393293]],[[213.76,2.3383],[213.84,6.7145],[213.85,18.4407504],[213.93,31.0],[213.95,18.4407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784292813,[[213.88,2.3368],[213.86,18.4407504],[213.76,48.62],[213.74,1.5243],[213.73,18.4407504]],[[213.97,2.3359],[214.02,2.2675],[214.07,18.4407504],[214.15,33.3416],[214.16,2.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784348754,[[215.28,29.59609827],[215.25,2.32288037],[215.22,48.34],[215.16,29.59609827],[214.78,6.2660054]],[[215.5,1.0],[215.55,31.0],[215.67,48.32],[217.95,42.67227956],[219.47,64.00841935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784373181,[[215.46,2.3196],[215.44,18.19016923],[215.38,43.25569662],[215.36,50.13106662],[215.3,8.0802]],[[215.52,2.3191],[215.59,2.0507],[215.6,0.26547],[215.65,18.19016923],[215.67,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784432529,[[216.23,18.08230939],[216.16,1.4532],[216.15,18.08230939],[216.08,58.11436628],[216.07,48.14]],[[216.44,3.8378],[216.48,18.08230939],[216.51,1.8611],[216.58,31.0],[216.59,18.08230939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784458554,[[216.32,2.3105],[216.31,6.37132309],[216.3,19.14441238],[216.28,50.97058477],[216.25,116.00876916]],[[216.38,11.28632867],[216.42,1.8791],[216.46,3.8181],[216.51,4.6172],[218.67,44.63989431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784520582,[[216.61,2.3074],[216.57,11.26464556],[216.54,3.7782],[216.53,6.39745457],[216.52,19.19236373]],[[216.66,2.307],[216.73,11.26464556],[216.75,5.7425],[216.81,11.26464556],[216.84,4.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784545503,[[216.83,11.26464556],[216.75,54.01939675],[216.74,6.35015446],[216.73,19.0504634],[216.71,52.049037]],[[216.9,0.23138],[216.96,3.9476],[216.97,1.9863],[216.98,11.26464556],[219.27,35.80840742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784572233,[[216.95,11.20895561],[216.92,6.35015446],[216.91,19.0504634],[216.9,19.71930161],[216.89,50.803637]],[[217.1,3.77],[217.11,1.8974],[217.12,11.57863561],[217.24,31.0],[217.62,273.4707515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784632665,[[217.31,7.16587863],[217.28,2.3003],[217.22,6.39628271],[217.21,21.13964813],[217.2,1.8513]],[[217.33,2.2999],[217.39,7.50059863],[217.44,5.4805],[217.52,31.0],[217.58,20.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784647688,[[217.91,11.12886326],[217.8,11.12886326],[217.79,1.8302],[217.78,47.82],[217.7,6.39628271]],[[218.09,13.03846326],[218.1,1.8454],[218.12,1.9926],[218.22,31.0],[218.24,11.12886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784707330,[[218.09,11.12886326],[218.03,1.6998],[218.02,11.12886326],[218.01,2.3315],[217.88,65.6144898]],[[218.22,1.89712],[218.26,11.12886326],[218.31,3.4714],[218.34,4.5784],[218.44,37.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784723342,[[217.9,2.2937],[217.89,17.76767136],[217.81,53.00093826],[217.8,17.76767136],[217.78,47.68]],[[217.98,2.293],[218.12,20.80847136],[218.2,1.5962],[218.22,44.77],[218.24,18.76767136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784753756,[[217.15,1.161],[217.12,29.08198511],[217.09,47.82],[217.03,29.08198511],[216.9,13.77]],[[217.22,2.301],[217.34,0.83953332],[217.35,29.08198511],[217.38,3.2115],[217.42,1.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784817500,[[216.73,19.02627267],[216.72,56.82394],[216.59,36.85079848],[216.58,57.32436884],[216.57,75.60250327]],[[216.81,2.3051],[216.94,1.5429],[216.95,17.95017267],[217.01,4.6062],[217.02,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784871738,[[217.69,2.2958],[217.66,25.22380136],[217.64,103.17981166],[217.63,75.60250327],[217.62,17.95017267]],[[217.73,0.26275],[217.78,2.9393],[217.79,1.3775],[217.86,17.95017267],[217.91,17.95017267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784896350,[[217.89,2.2937],[217.79,17.95017267],[217.75,24.95143657],[217.74,50.40166884],[217.73,9.6354]],[[217.94,2.2933],[217.99,1.4787],[218.02,19.45577267],[218.04,0.16814],[218.13,55.82407267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784918778,[[218.58,26.35017267],[218.51,47.64],[218.46,17.95017267],[218.39,0.9699],[218.36,24.95143657]],[[218.73,0.83440291],[218.74,1.3724],[218.78,2.8878],[218.81,17.95017267],[218.89,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784972231,[[217.87,1.3634],[217.83,2.7996],[217.82,28.85628533],[217.69,28.85628533],[217.64,4.593]],[[218.03,28.85628533],[218.06,0.83676468],[218.13,30.21548533],[218.15,1.4466],[218.17,32.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733784996142,[[217.7,38.40038938],[217.69,79.25795417],[217.68,1.43],[217.67,154.94683265]],[[217.86,1.4782],[217.87,28.85628533],[217.94,1.4663],[217.97,31.0],[218.31,250.5019515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785050576,[[218.02,17.7960827],[218.01,8.08],[217.98,6.21048428],[217.97,18.63145285],[217.95,49.68387428]],[[218.2,2.20210731],[218.21,1.3604],[218.22,1.4043],[218.24,17.7960827],[218.32,4.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785068193,[[218.13,8.08],[218.12,1.4068],[218.11,28.84715349],[218.02,101.36909062],[218.01,0.5065]],[[218.22,2.2904],[218.29,0.83588269],[218.3,2.7086],[218.32,28.84715349],[218.38,1.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785100116,[[218.04,7.92],[218.03,1.4651],[218.02,17.73452042],[217.99,6.21048428],[217.98,18.63145285]],[[218.19,17.73452042],[218.23,17.73452042],[218.24,1.3428],[218.25,1.3624],[218.6,273.3673515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785152168,[[217.95,28.9917043],[217.91,10.7012],[217.88,24.84193713],[217.86,49.68387428],[217.85,74.52581142]],[[218.08,2.2919],[218.12,30.3593043],[218.18,1.452],[218.26,7.84],[218.27,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785175480,[[217.98,48.21226987],[217.97,57.31987153],[217.95,102.57706349],[217.94,1.4808],[217.93,193.27346223]],[[218.11,1.4039],[218.12,1.3583],[218.24,59.86870351],[218.25,4.5803],[218.27,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785226032,[[217.98,8.9373],[217.91,28.91199624],[217.9,1.457],[217.78,6.19748394],[217.77,66.35245182]],[[218.15,28.91199624],[218.18,1.3514],[218.21,1.4104],[218.23,1.3965],[218.28,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785249655,[[217.53,7.5],[217.48,47.72],[217.46,28.96617795],[217.45,1.3607],[217.38,6.19748394]],[[217.67,1.3487],[217.68,28.96617795],[217.76,31.0],[217.77,7.5],[217.78,2.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785309289,[[216.81,36.57221236],[216.75,2.7702],[216.7,29.19221236],[216.67,6.19748394],[216.66,18.80910182]],[[217.13,31.0],[219.35,44.48976604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785329897,[[216.53,29.273777],[216.49,29.273777],[216.48,6.19748394],[216.47,18.59245182],[216.45,56.95987153]],[[216.68,2.8222],[216.74,29.273777],[216.81,29.273777],[216.84,31.0],[216.85,4.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785383359,[[216.92,29.273777],[216.86,7.22],[216.85,1.4507],[216.84,0.3368],[216.81,29.273777]],[[217.11,1.3753],[217.14,29.273777],[217.17,6.0435],[217.22,31.0],[217.36,29.273777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785405268,[[216.34,1.385],[216.33,36.433777],[216.1,6.19748394],[216.09,18.59245182],[216.07,49.57987153]],[[216.55,29.273777],[216.59,29.273777],[216.63,1.4129],[216.64,31.0],[216.65,1.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785420283,[[216.56,4.61662896],[216.52,36.433777],[216.5,1.3899],[216.49,0.3412],[216.36,6.19748394]],[[216.66,2.3069],[216.71,29.273777],[216.74,1.3474],[216.78,1.4182],[216.81,29.273777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785478326,[[216.74,29.273777],[216.7,2.7997],[216.69,7.02],[216.68,1.344],[216.53,10.74355046]],[[216.93,29.273777],[217.0,1.4442],[217.02,2.756],[217.03,60.273777],[220.68,54.70645855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785493938,[[216.39,1.4312],[216.38,6.96],[216.37,29.273777],[216.29,1.3985],[216.28,0.41602]],[[216.54,1.3741],[216.55,29.273777],[216.68,2.9554],[216.7,36.233777],[216.71,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785551079,[[216.65,6.84],[216.64,29.273777],[216.57,3.3334],[216.41,10.74595046],[216.4,18.3811514]],[[216.83,0.84157552],[216.84,2.7448],[216.85,29.273777],[216.91,8.2657],[216.97,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785572392,[[216.92,6.84],[216.85,47.98],[216.84,3.3096],[216.81,29.273777]],[[217.09,2.30319222],[217.1,1.3672],[217.12,29.273777],[217.14,1.4038],[217.22,1.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785614823,[[217.5,50.0],[217.47,29.273777],[217.45,6.7],[217.44,1.4579],[217.43,1.4232]],[[217.69,29.273777],[217.71,1.3477],[217.74,7.4064],[217.91,29.273777],[223.23,223.0225081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785647241,[[217.88,6.64],[217.87,29.273777],[217.8,77.033777],[217.76,1.431],[217.69,43.093777]],[[218.04,0.8242497],[218.05,29.273777],[218.08,2.7641],[218.12,1.3746],[218.16,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785670354,[[218.37,29.273777],[218.36,6.58],[218.32,1.4123],[218.28,1.453]],[[218.45,2.288],[218.49,0.80979601],[218.56,1.375],[218.6,4.573],[218.64,2.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785720688,[[217.58,1.3432],[217.56,2.2973],[217.54,1.3537],[217.53,35.813777],[217.49,1.4446]],[[217.73,29.273777],[217.78,1.4791],[217.79,1.3861],[217.8,7.54],[217.83,0.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785741791,[[218.02,1.4275],[218.01,2.9332],[217.98,6.5],[217.9,47.72],[217.8,13.82]],[[218.23,0.80435577],[218.24,1.4175],[218.27,6.5],[218.29,1.4341],[218.3,4.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785790835,[[218.6,2.2872827],[218.56,6.4],[218.53,1.3758],[218.46,2.7679],[218.45,47.56]],[[218.76,0.79636171],[218.77,2.901],[218.78,1.4042],[218.79,1.0],[218.82,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785814655,[[218.62,6.36],[218.61,4.1507],[218.53,6.12705046],[218.52,18.3811514],[218.51,51.30462853]],[[218.88,0.79583486],[218.89,1.4359],[218.9,1.4543],[218.91,1.4275],[218.98,78.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785870603,[[218.75,7.7423],[218.74,47.5],[218.73,1.4157],[218.72,1.4267],[218.7,24.50820186]],[[219.01,0.79525202],[219.03,12.60198837],[219.04,2.797],[219.09,31.0],[219.22,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785888414,[[219.03,2.2819],[218.97,4.11958736],[218.95,1.4337],[218.94,47.5],[218.9,2.8159]],[[219.13,2.2809],[219.16,2.8636],[219.25,1.0],[219.27,59.9085],[219.28,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785912334,[[219.28,4.03840295],[219.25,6.2],[219.24,2.7793],[219.23,1.3949],[219.17,13.71]],[[219.44,10.67424739],[219.55,0.31503],[219.62,2.7396],[219.66,31.0],[221.81,44.4787759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785969659,[[219.45,23.62910428],[219.38,4.08530715],[219.34,17.52910428],[219.3,90.59181029],[219.27,53.44738947]],[[219.62,1.3655],[219.64,17.52910428],[219.71,47.603],[219.77,13.71],[219.78,17.52910428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733785991976,[[219.26,4.3151],[219.23,6.1],[219.21,4.10050845],[219.2,27.91757929],[219.19,6.0741906]],[[219.43,27.91757929],[219.44,6.08],[219.47,36.2391],[219.48,13.69],[219.52,18.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786077548,[[218.44,2.2879],[218.41,6.02],[218.4,0.22185],[218.35,27.9507433],[218.33,4.024491]],[[218.61,1.4707],[218.62,27.9507433],[218.66,1.3428],[218.67,6.02],[218.68,27.9507433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786094473,[[218.44,0.16614],[218.33,2.9512],[218.32,1.4503],[218.31,34.25877367],[218.3,24.90409112]],[[218.54,2.2869],[218.56,27.9507433],[218.6,3.7223],[218.63,5.98],[218.67,50.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786155115,[[218.47,1.4025],[218.44,5.9],[218.41,27.9507433],[218.29,2.7333],[218.28,52.1991]],[[218.65,1.401],[218.68,33.8507433],[218.72,2.7874],[218.76,31.0],[218.78,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786161418,[[218.61,27.9507433],[218.58,10.1148],[218.56,27.9507433],[218.48,47.6],[218.44,4.5757]],[[218.91,4.5661],[218.95,31.0],[219.05,18.2528],[219.33,252.32121503],[219.63,378.48182254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786192629,[[218.54,2.28791067],[218.49,5.88],[218.46,27.9507433],[218.39,47.58],[218.35,50.04400606]],[[218.72,2.20107753],[218.73,58.9507433],[218.79,5.88],[218.81,15.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786260089,[[218.27,2.8291],[218.26,5.82],[218.2,1.4364],[218.19,75.6107433],[218.1,25.28347359]],[[218.43,1.3853],[218.44,27.9507433],[218.49,0.4151],[218.53,50.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786278106,[[218.2,2.822],[218.19,47.66],[218.18,27.9507433],[218.17,5.78],[218.14,1.3824]],[[218.43,1.3853],[218.44,33.7307433],[218.47,4.5754],[218.5,27.48],[218.54,58.9507433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786335050,[[218.67,4.2552],[218.66,5.7],[218.6,27.9507433],[218.53,6.28608062],[218.52,18.85824185]],[[218.84,27.9507433],[218.88,1.4724],[218.96,41.6907433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786358370,[[218.51,1.4295],[218.49,27.9507433],[218.47,2.7878],[218.46,5.66],[218.4,32.5273433]],[[218.76,27.9507433],[218.77,2.8776],[218.82,4.568],[218.83,31.0],[219.0,252.83473599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786409503,[[218.04,33.81395776],[218.02,4.2626],[218.01,47.6],[217.86,6.28608062],[217.85,18.85824185]],[[218.29,1.3647],[218.3,28.23395776],[218.31,5.62],[218.47,31.0],[218.76,252.83473599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786428207,[[218.22,2.9046],[218.2,1.3678],[218.19,92.03808859],[218.17,17.36460443],[218.13,25.14432247]],[[218.42,17.36460443],[218.43,5.58],[218.46,2.28874851],[218.47,1.3955],[218.52,49.41880443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786483143,[[218.31,5.5],[218.26,2.9013],[218.24,17.71305683],[218.18,86.44720497],[218.13,17.71305683]],[[218.44,1.3444],[218.45,17.71305683],[218.52,5.5],[218.57,32.81205683],[218.91,379.25210399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786506556,[[218.25,3.7313],[218.22,5.46],[218.21,17.71305683],[218.2,1.4305],[218.19,54.02386841]],[[218.41,17.71305683],[218.43,0.79118063],[218.44,2.8197],[218.45,22.28875683],[218.51,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786528980,[[218.5,1.3791],[218.46,24.50730729],[218.41,1.4246],[218.35,117.68220729],[218.32,4.5782]],[[218.64,17.68220729],[218.7,1.0],[218.71,1.4664],[218.73,4.5699],[218.79,31.42220729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786586721,[[218.35,8.659e-05],[218.27,4.1529],[218.19,5.32],[218.05,4.35020766],[217.87,27.74231522]],[[218.36,3.08010212],[218.38,28.81000889],[218.45,31.0],[218.46,42.55000889],[218.47,9.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786608632,[[218.26,4.3168],[218.25,2.2898],[218.17,17.72966112],[218.16,5.32],[218.08,2.71275315]],[[218.36,17.72966112],[218.37,5.32],[218.38,2.8365],[218.44,17.72966112],[218.5,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786675084,[[218.37,2.2896918],[218.31,11.07533126],[218.29,5.24],[218.25,2.7934],[218.24,12.51793126]],[[218.45,11.07533126],[218.52,1.3741],[218.53,2.8249],[218.55,5.24],[218.56,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786692513,[[218.48,2.2875],[218.42,6.5396],[218.41,13.74049051],[218.4,1.4319],[218.39,1.3456]],[[218.54,13.36223126],[218.55,1.3894],[218.56,1.3732],[218.57,1.3479],[218.64,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786736748,[[218.63,5.08],[218.52,2.66569161],[218.47,4.26510658],[218.44,23.61643833],[218.42,50.77530223]],[[218.9,11.07533126],[218.93,1.3395],[218.96,21.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786778982,[[218.54,2.2868],[218.49,16.11365442],[218.46,1.3695],[218.45,2.8049],[218.43,86.38485188]],[[218.59,2.2864],[218.61,11.05365442],[218.68,0.22018],[218.7,4.2985],[218.71,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786807499,[[218.56,4.2036],[218.55,16.05365442],[218.5,86.36123774],[218.44,6.34691277],[218.43,19.04073833]],[[218.68,2.2854],[218.71,11.05365442],[218.75,0.78398254],[218.76,2.7939],[218.77,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786879072,[[218.98,4.1861],[218.95,4.92],[218.9,17.62922616],[218.83,61.19],[218.8,6.69828641]],[[219.14,2.7814],[219.16,17.62922616],[219.2,4.9],[219.22,1.4281],[219.23,17.62922616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786897975,[[219.06,17.62922616],[219.05,86.14418908],[219.03,4.86],[219.02,19.03912616],[218.97,6.2315921]],[[219.18,2.2802],[219.25,19.02592616],[219.28,2.7014],[219.32,4.86],[219.34,31.34922616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733786975046,[[219.06,1.4408],[219.05,13.80263168],[219.04,4.78],[218.97,4.5646],[218.94,6.2315921]],[[219.19,10.99763168],[219.2,0.31825],[219.26,1.339],[219.27,2.7987],[219.31,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787004068,[[219.04,2.2816],[219.03,7.04505985],[219.02,4.7],[218.92,1.358],[218.89,50.07494773]],[[219.1,9.32615985],[219.14,1.3395],[219.17,1.4703],[219.21,4.74],[219.27,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787055881,[[219.51,28.51591226],[219.49,2.8449],[219.48,6.0104],[219.47,28.51591226],[219.45,47.4]],[[219.58,0.2951],[219.71,28.51591226],[219.75,1.478],[219.77,2.8015],[219.78,33.17591226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787095020,[[219.55,2.2763],[219.54,4.58],[219.49,2.7774],[219.48,1.3775],[219.45,17.53818476]],[[219.61,2.2758],[219.66,17.53818476],[219.74,1.3529],[219.76,4.5485],[219.77,15.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787112321,[[219.26,21.62798476],[219.17,4.5604],[219.13,8.77227559],[219.12,36.22751418],[219.1,49.83821179]],[[219.41,17.53818476],[219.44,1.3609],[219.51,18.25],[219.54,1.3391],[219.68,253.87651117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787172678,[[219.4,28.56442424],[219.35,48.8092],[219.23,33.12362424],[219.21,13.67],[219.15,9.122]],[[219.59,28.56442424],[219.62,1.3748],[219.67,33.08442424],[219.71,1.3832],[219.75,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787198198,[[219.0,30.04487544],[218.94,0.21783],[218.85,4.5],[218.82,28.55103831],[218.8,4.2147]],[[219.02,2.2819],[219.04,28.55103831],[219.11,4.5],[219.12,28.55103831],[219.18,5.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787251846,[[218.44,1.3431],[218.43,33.44754316],[218.37,2.2886],[218.34,0.36169],[218.33,4.46]],[[218.5,2.2873],[218.6,0.7727004],[218.61,4.46],[218.67,27.34],[218.69,4.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787273653,[[218.48,4.44],[218.43,33.44754316],[218.41,16.2537677],[218.4,18.59511501],[218.39,6.19837167]],[[218.7,2.28623685],[218.75,4.44],[218.92,13.67],[218.93,31.0],[218.94,47.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787329806,[[218.26,4.1464],[218.22,4.42],[218.19,2.61677151],[218.14,43.15862709],[218.06,25.13973681]],[[218.32,2.2892],[218.4,2.28937728],[218.48,18.09],[218.5,1.444],[218.52,61.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787368647,[[218.19,2.2905],[218.15,4.38],[218.11,1.4268],[218.1,1.407],[218.09,1.4208]],[[218.3,2.2894],[218.37,0.77334284],[218.41,4.38],[218.42,1.415],[218.45,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787375247,[[218.25,1.394],[218.21,1.41],[218.2,1.3647],[218.18,2.2905],[217.99,25.26821888]],[[218.28,2.2896],[218.37,0.77331766],[218.39,1.4776],[218.4,2.28937728],[218.44,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787423786,[[218.14,43.15862709],[218.1,2.8202],[218.09,51.98],[217.99,1.4308],[217.87,25.26821888]],[[218.31,15.112],[218.33,2.9397],[218.34,8.918],[218.42,13.74],[218.43,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787446302,[[218.16,1.3776],[218.15,2.8083],[218.14,43.15862709],[218.1,2.2914],[218.08,4.34]],[[218.29,4.34],[218.33,18.3183],[218.38,31.0],[218.39,1.4796],[218.51,309.91858352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787509242,[[217.99,1.4497],[217.91,64.00881462],[217.88,47.72],[217.83,4.5886],[217.74,20.05705472]],[[218.11,2.2913],[218.12,0.76835968],[218.13,4.3],[218.19,2.8411],[218.22,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787526343,[[217.9,0.1802],[217.86,45.80241187],[217.77,1.473],[217.68,4.5917],[217.67,6.31705472]],[[218.04,15.87412332],[218.05,2.8478],[218.06,4.26],[218.11,18.3229],[218.15,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787551670,[[217.92,1.4522],[217.91,59.71667647],[217.9,4.24],[217.87,1.4293],[217.81,52.309]],[[218.08,2.20480733],[218.09,5.5999],[218.1,15.1229],[218.14,4.5823],[218.19,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787598507,[[217.89,2.2936],[217.87,2.8627],[217.86,15.39446023],[217.84,4.22],[217.81,1.4472]],[[218.08,2.7046],[218.13,13.74],[218.25,247.93486681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787631242,[[217.95,2.293],[217.91,4.16],[217.88,11.13245762],[217.87,2.8878],[217.86,10.92806023]],[[218.03,11.13245762],[218.12,1.3984],[218.13,24.87245762],[218.24,56.1901],[220.38,1.68331431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787700686,[[217.87,2.2938],[217.86,10.92806023],[217.79,4.1],[217.78,1.3602],[217.77,1.46]],[[217.93,1.408],[217.97,2.2928],[217.98,4.1],[218.02,2.8247],[218.04,61.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787719213,[[218.11,2.2913],[218.09,4.2917],[218.06,4.1],[217.97,47.72],[217.88,16.48817216]],[[218.29,0.76782803],[218.3,4.1],[218.33,0.2294],[218.4,13.77],[218.41,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787774653,[[218.46,2.7931],[218.45,1.4359],[218.44,4.04],[218.37,16.4885684],[218.31,4.36570944]],[[218.67,0.76640902],[218.68,0.24889],[218.71,4.5704],[218.72,13.77],[218.73,0.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787789767,[[218.72,2.2849],[218.68,1.4689],[218.66,1.4046],[218.65,4.0],[218.52,61.34]],[[218.8,2.2842],[218.82,0.7656594],[218.83,1.3729],[218.87,4.0],[218.93,13.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787845697,[[218.84,1.3593],[218.83,1.4669],[218.82,1.342],[218.73,75.88304393],[218.72,1.14219899]],[[219.03,1.388],[219.04,0.20926],[219.06,3.98],[219.15,0.0945],[219.21,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787867420,[[218.83,5.282],[218.82,1.4432],[218.78,6.32358699],[218.77,18.97076098],[218.76,50.58869596]],[[218.88,2.2833],[218.96,0.76509761],[218.98,1.3466],[219.01,3.94],[219.02,1.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787896139,[[218.67,2.2865505],[218.66,1.3851],[218.62,3.92],[218.61,2.2861],[218.6,2.7824]],[[218.77,11.52926594],[218.81,1.4033],[218.82,3.92],[218.87,16.4602],[218.88,4.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787941472,[[218.6,5.3128],[218.58,1.4653],[218.57,1.4493],[218.55,13.76],[216.45,1.67912272]],[[218.79,20.36900426],[218.8,1.4061],[218.83,3.88],[218.89,2.7868],[218.91,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733787964494,[[218.74,2.2846],[218.73,3.88],[218.72,1.3544],[218.7,1.3901],[218.66,3.02905458]],[[218.9,8.58251326],[218.92,5.2635],[218.94,1.3982],[218.96,1.3398],[219.09,247.93486681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788012517,[[218.25,2.29095074],[218.24,4.3942],[218.23,86.46750019],[218.21,3.82],[218.2,2.2904]],[[218.34,2.289],[218.37,0.7614082],[218.38,1.4377],[218.4,1.3768],[218.42,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788032834,[[218.35,3.8],[218.32,55.04902312]],[[218.61,4.2179],[218.64,4.56069611],[218.65,4.5715],[218.71,61.36],[218.73,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788085172,[[217.97,2.9204],[217.96,1.3668],[217.95,3.78],[217.91,6.2953948],[217.9,137.15319855]],[[218.11,1.4809],[218.14,3.78],[218.17,1.3782],[218.18,1.4132],[218.22,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788107308,[[217.86,0.83116023],[217.77,1.4849],[217.75,2.705],[217.74,3.76],[217.67,135.2241702]],[[217.87,2.2939],[217.93,3.76],[217.94,1.4518],[217.95,1.4605],[217.96,1.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788149621,[[217.6,18.99981921]],[[217.84,35.17160493],[217.85,3.74],[217.88,4.5877],[217.9,1.4164],[217.91,16.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788182643,[[217.57,47.03219666],[217.52,5.107],[217.51,4.17053854],[217.5,54.0753948],[217.48,23.48180088]],[[217.73,3.7],[217.74,1.4808],[217.76,2.9171],[217.82,13.74],[217.89,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788206871,[[217.67,5.0302],[217.62,20.42511921],[217.61,1.3765],[217.59,4.4929384],[217.57,51.85099146]],[[217.87,13.74],[217.88,21.60132098],[217.89,17.38],[217.9,1.3977],[217.93,2.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788263422,[[217.58,1.4176],[217.57,37.05299091],[217.53,2.2972],[217.49,3.64],[217.43,2.8042063]],[[217.65,2.2961],[217.68,3.64],[217.78,13.74],[217.79,47.78],[217.82,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788279423,[[217.26,3.62],[217.23,2.3004],[217.19,47.82],[217.18,86.86946506],[217.11,25.29521401]],[[217.5,0.76438231],[217.51,17.36],[217.52,13.72],[217.53,31.0],[217.54,4.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788336967,[[217.31,4.32],[217.29,44.04368145],[217.27,3.6],[217.21,47.84],[217.02,23.65107955]],[[217.43,3.6],[217.54,13.81],[217.55,61.64],[217.65,247.93486681],[219.2,293.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788355188,[[217.29,44.04368145],[217.23,0.24058],[217.17,4.2209],[217.13,3.58],[217.09,2.84758647]],[[217.3,2.2997],[217.32,3.6],[217.45,27.61],[217.47,4.5959],[217.54,247.93486681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788380896,[[217.29,23.09098145],[217.2,0.29381],[217.13,2.7685],[217.08,5.0165],[216.96,6.29705895]],[[217.3,19.6897],[217.37,61.68],[217.56,247.93486681],[219.43,762.2526282],[219.47,36.18722686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788441445,[[217.51,3.54],[217.5,1.4478],[217.46,1.3472],[217.34,6.36976622],[217.33,19.10929867]],[[217.61,2.2964],[217.71,0.17203],[217.72,3.54],[217.73,2.8939],[217.81,32.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788451944,[[217.27,2.2999],[217.26,2.30139003],[217.22,1.4551],[217.21,6.3861],[217.17,2.81940081]],[[217.38,2.2989],[217.39,2.8103],[217.43,3.52],[217.45,1.4226],[217.46,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788507009,[[217.51,3.48],[217.5,1.3928],[217.49,2.29895627],[217.46,1.4886]],[[217.68,3.48],[217.76,17.9591],[217.79,47.8],[217.8,31.0],[217.83,6.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788523316,[[217.32,1.3473],[217.31,1.4198],[217.3,5.14393776],[217.29,3.48],[217.28,1.3901]],[[217.57,21.32699683],[217.58,13.81],[217.6,3.48],[217.61,47.8],[217.64,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788580765,[[217.19,1.4939],[217.18,3.44],[217.08,2.8474414],[217.04,4.56008917],[217.02,18.4052]],[[217.31,2.2996],[217.36,3.44],[217.41,1.408],[217.42,2.832],[217.5,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788600881,[[217.35,2.2991],[217.34,3.42],[217.23,2.806],[217.22,1.388],[217.2,2.83639943]],[[217.43,2.2983],[217.48,3.42],[217.51,1.3465],[217.52,2.9342],[217.59,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788648601,[[217.41,1.4326],[217.4,1.4304],[217.39,4.8126],[217.31,2.84123518],[217.3,47.84]],[[217.5,2.2976],[217.54,1.3912],[217.55,3.4],[217.59,1.3717],[217.6,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788655517,[[217.44,3.38],[217.41,1.4326],[217.4,1.4304],[217.39,1.4126],[217.33,2.84138547]],[[217.58,3.38],[217.59,1.3717],[217.6,1.3506],[217.61,1.4705],[217.68,66.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788685236,[[217.21,7.5221],[217.19,59.91676895],[217.14,13.8],[217.13,7.40347326],[217.09,4.6038]],[[217.37,2.2991],[217.38,3.36],[217.49,13.8],[217.5,1.4614],[217.51,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788685422,[[217.21,7.5221],[217.2,2.85060778],[217.19,59.91676895],[217.15,18.35286548],[217.09,4.6038]],[[217.37,2.2991],[217.4,3.36],[217.49,13.8],[217.5,1.4614],[217.51,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788685623,[[217.21,7.5221],[217.2,2.84915035],[217.19,59.91676895],[217.15,13.8],[217.1,10.93114503]],[[217.4,3.36],[217.49,13.8],[217.5,1.4614],[217.51,1.3521],[219.39,35.85016704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788685826,[[217.29,2.2997],[217.21,7.5221],[217.19,59.91676895],[217.16,4.55864056],[217.15,13.8]],[[217.37,2.299],[217.4,3.36],[217.49,13.8],[217.5,1.4614],[217.51,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788686031,[[217.21,4.1621],[217.19,59.91676895],[217.17,2.848776],[217.11,4.55864056],[217.09,4.6038]],[[217.4,3.36],[217.47,13.8],[217.48,4.5957],[217.5,1.4614],[217.51,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788686232,[[217.23,2.3004],[217.21,7.5221],[217.19,59.91676895],[217.12,2.848776],[217.1,4.55864056]],[[217.39,4.245],[217.4,3.36],[217.47,27.6],[217.48,4.5957],[217.53,78.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788686433,[[217.23,2.3004],[217.21,7.5221],[217.19,59.91676895],[217.13,2.848776],[217.11,4.55864056]],[[217.35,2.2993],[217.39,4.245],[217.4,3.36],[217.47,27.6],[217.48,4.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788686632,[[217.21,7.5221],[217.19,59.91676895],[217.14,2.848776],[217.12,4.55864056],[217.08,61.64]],[[217.34,3.36],[217.39,4.245],[217.47,13.8],[217.48,18.3957],[219.3,44.76789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788686832,[[217.21,7.5221],[217.19,59.91676895],[217.15,2.848776],[217.11,13.8],[217.1,4.55864056]],[[217.39,4.245],[217.47,13.8],[217.48,4.5957],[219.3,44.76789604],[219.37,35.85016704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788687031,[[217.21,7.5221],[217.19,59.91676895],[217.16,2.848776],[217.12,4.55864056],[217.08,54.21250447]],[[217.39,4.245],[217.4,3.36],[217.47,13.8],[217.48,4.5957],[217.62,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788687328,[[217.22,2.3005],[217.21,4.1621],[217.2,3.36],[217.19,59.91676895],[217.17,2.848776]],[[217.39,4.245],[217.4,3.36],[217.47,13.8],[217.48,4.5957],[217.62,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788687329,[[217.22,2.3005],[217.21,4.1621],[217.2,3.36],[217.19,59.91676895],[217.17,2.848776]],[[217.39,4.245],[217.4,3.36],[217.47,13.8],[217.48,4.5957],[217.52,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788687539,[[217.21,4.1621],[217.2,3.36],[217.19,59.91676895],[217.14,2.848776],[217.1,4.55864056]],[[217.39,4.245],[217.4,3.36],[217.47,13.8],[217.48,4.5957],[217.52,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788687826,[[217.21,4.1621],[217.2,3.36],[217.19,59.91676895],[217.15,2.848776],[217.11,4.55864056]],[[217.39,4.245],[217.4,3.36],[217.47,13.8],[217.48,4.5957],[217.51,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788688134,[[217.21,4.1621],[217.2,3.36],[217.19,59.91676895],[217.16,2.848776],[217.12,4.55864056]],[[217.39,4.245],[217.4,3.36],[217.47,13.8],[217.48,4.5957],[217.51,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788688436,[[217.13,2.848776],[217.1,4.55864056],[217.05,6.37250447],[217.04,19.11751342],[217.02,50.9800358]],[[217.37,13.8],[217.39,4.245],[217.4,3.36],[217.46,31.0],[217.48,4.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788688631,[[217.13,4.336376],[217.12,3.36],[217.1,4.55864056],[217.09,2.7833],[217.02,6.37250447]],[[217.37,13.8],[217.39,4.245],[217.4,3.36],[217.45,13.8],[217.46,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788688830,[[217.13,4.336376],[217.12,3.36],[217.1,4.55864056],[217.09,2.7833],[217.0,58.33956623]],[[217.37,13.8],[217.39,4.245],[217.4,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788688831,[[217.13,4.336376],[217.12,3.36],[217.1,4.55864056],[217.09,2.7833],[217.0,58.33956623]],[[217.36,0.75111657],[217.37,13.8],[217.39,4.245],[217.4,3.36],[217.44,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788689027,[[217.13,1.4876],[217.12,3.36],[217.09,2.7833],[217.0,58.33956623],[216.92,139.43514969]],[[217.36,0.75111657],[217.37,13.8],[217.39,4.245],[217.44,44.8],[220.97,67.22849939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788689232,[[217.16,2.3012],[217.13,1.4876],[217.12,3.36],[217.1,2.84819115],[217.09,2.7833]],[[217.36,0.75111657],[217.37,13.8],[217.39,4.245],[217.44,44.8],[220.97,67.22849939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788689233,[[217.16,2.3012],[217.13,1.4876],[217.12,3.36],[217.1,2.84819115],[217.09,2.7833]],[[217.35,15.12422775],[217.36,0.75111657],[217.37,13.8],[217.39,4.245],[217.43,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788689432,[[217.13,1.4876],[217.12,3.36],[217.09,2.7833]],[[217.35,15.12422775],[217.36,0.75111657],[217.37,13.8],[217.39,4.245],[217.43,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788689433,[[217.13,1.4876],[217.12,3.36],[217.09,2.7833],[217.02,7.40529699],[216.98,13.8]],[[217.34,0.75111285],[217.35,3.36],[217.39,4.245],[217.43,31.0],[217.54,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788689628,[[217.14,2.30266187],[217.13,1.4876],[217.12,3.36],[217.09,2.7833],[217.03,2.84819115]],[[217.28,2.2999],[217.34,0.75111285],[217.35,3.36],[217.39,4.245],[217.42,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788689827,[[217.14,2.30266187],[217.13,1.4876],[217.12,3.36],[217.09,2.7833],[217.04,2.84819115]],[[217.29,3.36],[217.39,4.245],[217.42,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788690130,[[217.14,2.30266187],[217.13,1.4876],[217.12,3.36],[217.09,2.7833]],[[217.29,3.36],[217.39,4.245],[217.42,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788690131,[[217.14,2.30266187],[217.13,1.4876],[217.12,3.36],[217.09,2.7833],[217.05,2.84819115]],[[217.29,3.36],[217.39,4.245],[217.42,13.8],[217.43,44.8],[217.59,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788690336,[[217.14,2.30266187],[217.13,1.4876],[217.11,2.3017],[217.09,2.7833],[217.02,2.84819115]],[[217.29,3.36],[217.39,4.245],[217.59,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788690337,[[217.14,2.30266187],[217.13,1.4876],[217.11,2.3017],[217.09,2.7833],[217.02,2.84819115]],[[217.29,3.36],[217.38,44.8],[217.39,4.245],[217.4,18.3974],[217.59,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788690536,[[217.14,2.30266187],[217.09,2.7833],[217.02,2.84819115],[216.96,4.55710584],[216.95,47.86]],[[217.28,4.1251],[217.29,3.36],[217.37,44.8],[217.4,18.3974],[217.59,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788690741,[[217.14,2.30266187],[217.09,2.7833],[217.03,1.4266],[217.01,2.84819115],[216.95,47.86]],[[217.28,4.1251],[217.29,3.36],[217.37,44.8],[217.4,18.3974],[217.5,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788690938,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[217.01,2.84819115]],[[217.28,4.1251],[217.29,3.36],[217.37,44.8],[217.4,18.3974],[217.5,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788691133,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[217.01,2.84819115]],[[217.28,4.1251],[217.29,3.36],[217.36,44.8],[217.4,18.3974],[217.5,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788691340,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[216.97,2.84819115]],[[217.28,4.1251],[217.29,3.36],[217.36,44.8],[217.4,18.3974],[217.5,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788691534,[[217.14,2.30266187],[217.09,2.7833],[217.03,1.4266],[216.98,2.84819115],[216.94,4.55710584]],[[217.28,4.1251],[217.29,3.36],[217.36,44.8],[217.4,18.3974],[217.5,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788691839,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[216.99,2.84088625]],[[217.28,4.1251],[217.29,3.36],[217.4,18.3974],[217.5,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788691840,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[216.99,2.84088625]],[[217.28,4.1251],[217.29,3.36],[217.35,13.8],[217.38,13.8],[217.39,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788692142,[[217.14,2.30266187],[217.1,2.3018],[217.09,2.7833],[217.08,3.36],[217.03,1.4266]],[[217.28,4.1251],[217.29,3.36],[217.34,78.86],[217.35,13.8],[217.73,382.35026855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788692943,[[217.14,2.30266187],[217.1,2.3018],[217.09,2.7833],[217.08,3.36],[217.03,1.4266]],[[217.19,2.3009],[217.28,4.1251],[217.29,3.36],[217.34,47.86],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788693132,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[216.97,2.84088625]],[[217.28,4.1251],[217.34,47.86],[217.35,13.8],[217.38,31.0],[217.5,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788693339,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[216.98,2.84088625]],[[217.28,4.1251],[217.34,47.86],[217.38,31.0],[217.5,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788693340,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[216.98,2.84088625]],[[217.27,3.36],[217.28,4.1251],[217.34,47.86],[217.38,31.0],[217.39,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788693642,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[216.99,2.84088625]],[[217.27,3.36],[217.28,4.1251],[217.34,47.86],[217.38,31.0],[217.39,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788693839,[[217.15,2.3012],[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266]],[[217.25,2.3003],[217.27,3.36],[217.28,4.1251],[217.34,47.86],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788694041,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[217.01,2.84088625]],[[217.25,2.3003],[217.27,3.36],[217.28,4.1251],[217.34,47.86],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788695146,[[217.14,4.60406187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[217.01,2.84088625]],[[217.27,3.36],[217.28,4.1251],[217.34,47.86],[217.38,31.0],[219.27,44.65512071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788695443,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[217.01,2.84088625]],[[217.27,3.36],[217.28,4.1251],[217.34,47.86],[217.38,31.0],[219.27,44.65512071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788695646,[[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266],[217.01,2.84088625]],[[217.27,3.36],[217.28,4.1251],[217.34,47.86],[217.38,31.0],[217.56,6.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788695848,[[217.16,2.3012],[217.14,2.30266187],[217.09,2.7833],[217.08,3.36],[217.03,1.4266]],[[217.25,2.3003],[217.27,3.36],[217.28,4.1251],[217.34,47.86],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788696043,[[217.16,2.3012],[217.14,5.66266187],[217.09,2.7833],[217.03,1.4266],[216.67,38.21134316]],[[217.25,2.3003],[217.27,3.36],[217.28,4.1251],[217.34,47.86],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788696248,[[217.14,5.66266187],[217.09,2.7833],[217.03,1.4266],[217.01,2.8317249],[216.99,4.606]],[[217.28,2.7726],[217.34,47.86],[217.44,13.8],[217.53,13.8],[217.54,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788696444,[[217.15,1.4944],[217.14,5.66266187],[217.09,2.7833],[217.04,2.8317249],[217.0,58.26452608]],[[217.3,3.36],[217.34,47.86],[217.37,1.4051],[217.43,31.0],[217.44,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788696636,[[217.15,1.4944],[217.14,5.66266187],[217.09,2.7833],[217.05,2.8317249],[217.0,58.26452608]],[[217.3,3.36],[217.34,47.86],[217.37,1.4051],[217.43,31.0],[217.44,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788696637,[[217.15,1.4944],[217.14,5.66266187],[217.09,2.7833],[217.05,2.8317249],[217.0,58.26452608]],[[217.3,3.36],[217.33,1.4664],[217.34,47.86],[217.37,1.4051],[217.39,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788696841,[[217.15,1.4944],[217.14,5.66266187],[217.09,2.7833],[217.01,2.8317249],[217.0,58.26452608]],[[217.3,3.36],[217.33,1.4664],[217.34,47.86],[217.37,1.4051],[217.39,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788697144,[[217.15,1.4944],[217.14,5.66266187],[217.09,2.7833],[217.02,16.6317249],[217.01,4.53075985]],[[217.33,1.4664],[217.37,1.4051],[217.39,1.4199],[217.49,4.5957],[217.5,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788697347,[[217.15,1.4944],[217.14,5.66266187],[217.1,2.8317249],[217.09,2.7833],[217.04,13.8]],[[217.33,1.4664],[217.36,3.36],[217.37,1.4051],[217.39,1.4199],[217.46,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788697548,[[217.15,1.4944],[217.14,5.66266187],[217.09,2.7833],[217.06,13.8],[217.05,2.8317249]],[[217.33,1.4664],[217.36,3.36],[217.37,1.4051],[217.39,1.4199],[217.46,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788697745,[[217.15,1.4944],[217.14,5.66266187],[217.09,2.7833],[217.08,13.8],[217.07,2.8317249]],[[217.37,1.4051],[217.39,1.4199],[217.46,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788697746,[[217.15,1.4944],[217.14,5.66266187],[217.09,2.7833],[217.08,13.8],[217.07,2.8317249]],[[217.37,1.4051],[217.39,1.4199],[217.46,47.88],[217.49,4.5957],[217.55,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788697951,[[217.15,1.4944],[217.14,5.66266187],[217.1,16.6317249],[217.09,2.7833],[217.07,4.6043]],[[217.38,3.36],[217.39,1.4199],[217.45,1.3634],[217.46,47.88],[217.49,4.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788698150,[[217.15,1.4944],[217.14,3.36],[217.11,2.8317249],[217.1,13.8],[217.09,2.7833]],[[217.39,1.4199],[217.45,2.8043],[217.46,47.88],[217.49,4.5957],[217.55,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788698339,[[217.15,1.4944],[217.14,3.36],[217.12,16.6317249],[217.09,2.7833],[217.05,6.37250447]],[[217.39,4.7799],[217.45,2.8043],[217.46,47.88],[217.49,4.5957],[217.54,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788698546,[[217.15,1.4944],[217.14,3.36],[217.13,50.7117249],[217.12,13.8],[217.09,7.31405985]],[[217.39,4.7799],[217.45,2.8043],[217.46,47.88],[217.49,4.5957],[217.54,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788698746,[[217.16,2.8317249],[217.15,1.4944],[217.14,17.16],[217.13,47.88],[217.1,4.53075985]],[[217.38,2.2989],[217.44,3.36],[217.45,2.8043],[217.46,47.88],[217.55,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788698943,[[217.17,2.8317249],[217.15,1.4944],[217.14,17.16],[217.13,47.88],[217.11,4.53075985]],[[217.44,3.36],[217.45,4.2242],[217.46,47.88],[217.55,13.8],[217.57,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788699251,[[217.18,4.2696249],[217.16,13.8],[217.15,6.02515985],[217.14,3.36],[217.13,47.88]],[[217.44,3.36],[217.45,4.2242],[217.46,47.88],[217.59,13.8],[217.63,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788699452,[[217.19,2.8317249],[217.18,61.34968769],[217.16,13.8],[217.15,6.02515985],[217.14,3.36]],[[217.4,2.2988],[217.44,3.36],[217.45,4.2242],[217.57,13.8],[217.58,52.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788699752,[[217.2,7.6080249],[217.18,61.34968769],[217.16,13.8],[217.15,6.02515985],[217.11,25.49001789]],[[217.44,3.36],[217.45,2.7833],[217.57,13.8],[217.58,52.4738],[217.64,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788699949,[[217.27,2.3],[217.21,2.8317249],[217.2,4.7763],[217.18,61.34968769],[217.16,18.33075985]],[[217.44,3.36],[217.45,2.7833],[217.57,13.8],[217.58,52.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788699950,[[217.27,2.3],[217.21,2.8317249],[217.2,4.7763],[217.18,61.34968769],[217.16,18.33075985]],[[217.4,2.2987],[217.44,3.36],[217.45,2.7833],[217.56,1.4573],[217.57,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788700149,[[217.28,1.4379],[217.2,1.4163],[217.19,2.8317249],[217.18,59.91178769],[217.14,4.53075985]],[[217.44,3.36],[217.45,2.7833],[217.56,15.2573],[217.57,31.0],[218.56,40.77842351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788700349,[[217.28,4.7979],[217.2,1.4163],[217.18,59.91178769],[217.16,2.8317249],[217.14,4.53075985]],[[217.44,3.36],[217.45,2.7833],[217.56,15.2573],[217.57,44.8],[218.56,40.77842351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788700646,[[217.28,4.7979],[217.2,1.4163],[217.18,59.91178769],[217.16,2.8317249],[217.14,4.53075985]],[[217.44,4.8173],[217.45,2.7833],[217.54,13.8],[218.56,40.77842351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788700647,[[217.28,4.7979],[217.2,1.4163],[217.18,59.91178769],[217.16,2.8317249],[217.14,4.53075985]],[[217.44,4.8173],[217.45,2.7833],[217.54,13.8],[217.55,44.8],[218.56,40.77842351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788700852,[[217.28,4.7979],[217.2,1.4163],[217.16,2.8317249],[217.14,4.53075985],[217.06,50.9800358]],[[217.44,4.8173],[217.45,2.7833],[217.52,13.8],[217.53,31.0],[217.55,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788701047,[[217.28,3.36],[217.2,1.4163],[217.15,4.3261249],[217.09,4.53075985],[217.07,10.97680447]],[[217.44,4.8173],[217.45,2.7833],[217.52,13.8],[217.53,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788701246,[[217.28,3.36],[217.21,1.4876],[217.2,1.4163],[217.15,1.4944],[217.14,2.8317249]],[[217.43,0.75081795],[217.44,4.8173],[217.45,2.7833],[217.52,13.8],[217.53,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788701446,[[217.21,1.4876],[217.2,1.4163],[217.15,4.3261249],[217.09,4.53075985],[217.06,6.37250447]],[[217.43,0.75081795],[217.44,18.6173],[217.45,2.7833],[217.5,44.8],[217.58,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788701649,[[217.15,1.4944],[217.06,2.8317249],[217.03,4.53075985],[217.01,47.86],[217.0,53.73376623]],[[217.4,13.8],[217.41,44.8],[217.42,20.32886591],[217.43,0.75081795],[217.44,4.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788701848,[[217.01,47.86],[217.0,53.73376623]],[[217.4,13.8],[217.41,44.8],[217.42,20.32886591],[217.43,0.75081795],[217.44,4.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788701849,[[217.1,1.4163],[217.07,1.4876],[217.05,3.36],[217.01,50.6917249],[217.0,53.73376623]],[[217.37,31.0],[217.38,27.6],[217.39,68.93968386],[217.44,4.8173],[217.78,31.60634937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788702047,[[217.1,1.4163],[217.07,2.9638],[217.05,3.36],[217.01,50.6917249],[217.0,53.73376623]],[[217.34,13.8],[217.35,31.0],[217.36,23.68886591],[217.37,13.8],[217.39,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788702251,[[217.1,1.4163],[217.07,2.9638],[217.05,3.36],[217.01,50.6917249],[217.0,53.73376623]],[[217.35,31.0],[217.36,23.68886591],[217.39,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788702252,[[217.1,1.4163],[217.07,2.9638],[217.05,3.36],[217.01,50.6917249],[217.0,53.73376623]],[[217.32,13.8],[217.33,16.7615079],[217.35,44.8],[217.36,11.99088495],[217.39,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788702448,[[217.1,1.4163],[217.07,2.9638],[217.05,3.36],[217.01,50.6917249],[217.0,53.73376623]],[[217.31,0.75012694],[217.32,13.8],[217.33,12.94428495],[217.34,31.0],[217.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788702648,[[217.1,1.4163],[217.07,2.9638],[217.05,5.6623],[217.01,47.86],[217.0,53.73376623]],[[217.24,2.3004],[217.3,3.36],[217.31,0.75012694],[217.32,13.8],[217.33,4.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788702846,[[217.1,1.4163],[217.07,2.9638],[217.05,5.6623],[217.01,47.86],[217.0,53.73376623]],[[217.23,3.36],[217.32,13.8],[217.33,4.3134],[219.03,44.51191446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788703057,[[217.1,1.4163],[217.07,2.9638],[217.05,5.6623],[217.01,47.86],[217.0,53.73376623]],[[217.22,2.7492],[217.23,3.36],[217.32,13.8],[217.33,32.4573],[219.03,89.08213286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788703255,[[217.1,1.4163],[217.07,2.9638],[217.05,5.6623],[217.01,47.86],[217.0,53.73376623]],[[217.22,2.7492],[217.23,3.36],[217.32,13.8],[217.33,32.4573],[217.38,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788703458,[[217.05,2.3023],[217.04,3.36],[217.01,47.86],[217.0,53.73376623],[216.94,4.53075985]],[[217.22,2.7492],[217.23,3.36],[217.32,13.8],[217.33,32.4573],[217.38,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788703754,[[217.06,2.30351055],[217.05,2.3023],[217.04,3.36],[217.02,4.3739],[217.01,47.86]],[[217.22,2.7492],[217.23,3.36],[217.32,13.8],[217.33,32.4573],[217.38,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788703755,[[217.06,2.30351055],[217.05,2.3023],[217.04,3.36],[217.02,4.3739],[217.01,47.86]],[[217.21,1.3696],[217.22,2.7492],[217.23,3.36],[217.32,13.8],[217.33,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788703955,[[217.06,2.30351055],[217.02,4.3739],[217.01,50.1628],[216.87,13.8],[216.85,25.49001789]],[[217.13,2.3016],[217.21,1.3696],[217.22,2.7492],[217.23,3.36],[217.3,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788704159,[[217.06,2.30351055],[217.02,4.3739],[217.01,2.3028],[216.88,52.41075985],[216.87,13.8]],[[217.13,2.3016],[217.21,1.3696],[217.22,2.7492],[217.3,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788704160,[[217.06,2.30351055],[217.02,4.3739],[217.01,2.3028],[216.88,52.41075985],[216.87,13.8]],[[217.13,2.3016],[217.16,3.36],[217.21,1.3696],[217.22,2.7492],[217.3,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788704352,[[217.06,2.30351055],[217.02,4.3739],[217.0,57.09376623],[216.92,59.98525471],[216.89,2.83264344]],[[217.16,3.36],[217.21,1.3696],[217.22,2.7492],[217.3,27.6],[217.5,509.80035806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788704548,[[217.06,2.30351055],[217.02,4.3739],[217.0,57.09376623],[216.93,2.83264344],[216.92,59.98525471]],[[217.16,3.36],[217.21,15.1696],[217.22,2.7492],[217.3,13.8],[217.46,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788704753,[[217.06,2.30351055],[217.02,4.3739],[217.0,57.09376623],[216.99,2.303],[216.93,2.83264344]],[[217.16,3.36],[217.21,15.1696],[217.22,2.7492],[217.3,13.8],[217.46,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788705152,[[217.06,2.30351055],[217.02,4.3739],[217.0,57.09376623],[216.99,2.303],[216.93,2.83298943]],[[217.16,3.36],[217.21,15.1696],[217.22,2.7492],[217.3,13.8],[217.46,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788705360,[[217.06,2.30351055],[217.02,4.3739],[217.0,57.09376623],[216.99,2.303],[216.78,6.37250447]],[[217.16,3.36],[217.21,15.1696],[217.22,2.7492],[217.3,13.8],[217.46,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788705556,[[217.06,2.30351055],[217.02,4.3739],[217.0,57.09376623],[216.99,2.303],[216.93,2.83066866]],[[217.16,3.36],[217.21,15.1696],[217.22,2.7492],[217.3,13.8],[217.46,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788705753,[[217.06,2.30351055],[217.02,4.3739],[217.0,57.09376623],[216.93,2.83066866],[216.88,61.68]],[[217.21,1.3696],[217.22,2.7492],[217.25,13.8],[217.36,13.8],[217.37,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788705955,[[217.06,5.66351055],[217.02,4.3739],[217.0,53.73376623],[216.94,2.83066866],[216.93,4.52793875]],[[217.21,1.3696],[217.22,6.1092],[217.25,13.8],[217.36,13.8],[217.37,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788706157,[[217.06,5.66351055],[217.05,2.3023],[217.02,4.3739],[217.0,53.73376623],[216.95,2.83066866]],[[217.17,2.3011],[217.21,1.3696],[217.22,6.1092],[217.25,13.8],[217.36,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788706354,[[217.06,5.66351055],[217.05,2.3023],[217.02,4.3739],[217.0,53.73376623],[216.96,2.83066866]],[[217.17,2.3011],[217.21,1.3696],[217.22,6.1092],[217.25,13.8],[217.36,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788706552,[[217.06,5.66351055],[217.02,4.3739],[217.0,53.73376623],[216.94,2.83066866],[216.74,127.45008951]],[[217.21,1.3696],[217.22,6.1092],[217.36,13.8],[218.56,38.83806634],[219.41,44.4609125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788706857,[[217.06,5.66351055],[217.02,4.3739],[217.0,53.73376623],[216.95,2.83066866],[216.83,6.37250447]],[[217.21,1.3696],[217.22,6.1092],[217.36,13.8],[218.56,38.83806634],[219.41,44.4609125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788706858,[[217.06,5.66351055],[217.02,4.3739],[217.0,53.73376623],[216.95,2.83066866],[216.83,6.37250447]],[[217.21,1.3696],[217.22,6.1092],[217.35,13.8],[217.36,13.8],[218.56,23.41928445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788707063,[[217.06,5.66351055],[217.02,4.3739],[217.0,53.73376623],[216.96,2.83066866],[216.93,18.32793875]],[[217.22,2.7492],[217.35,13.8],[217.39,13.8],[217.56,6.8912],[217.58,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788707354,[[217.06,5.66351055],[217.02,4.3739],[217.0,53.73376623],[216.97,2.83066866],[216.95,13.8]],[[217.22,2.7492],[217.24,3.36],[217.34,1.3696],[217.35,13.8],[217.37,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788707556,[[217.06,5.66351055],[217.02,4.3739],[217.01,2.83066866],[217.0,53.73376623],[216.95,18.32793875]],[[217.26,3.36],[217.34,1.3696],[217.35,13.8],[217.37,47.88],[217.39,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788707858,[[217.06,5.66351055],[217.03,2.83066866],[217.02,4.3739],[217.0,53.73376623],[216.97,13.8]],[[217.27,3.36],[217.34,1.3696],[217.37,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788707859,[[217.06,5.66351055],[217.03,2.83066866],[217.02,4.3739],[217.0,53.73376623],[216.97,13.8]],[[217.27,3.36],[217.33,16.6463],[217.34,1.3696],[217.37,47.88],[217.48,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788708055,[[217.06,5.66351055],[217.03,2.83066866],[217.02,4.3739],[217.0,53.73376623],[216.97,18.32793875]],[[217.28,3.36],[217.33,16.6463],[217.34,1.3696],[217.37,47.88],[217.4,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788708255,[[217.06,5.66351055],[217.02,4.3739],[217.0,53.73376623],[216.97,18.32793875]],[[217.28,3.36],[217.33,16.6463],[217.34,1.3696],[217.37,47.88],[217.4,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788708256,[[217.12,2.3016],[217.06,5.66351055],[217.02,4.3739],[217.01,2.83066866],[217.0,53.73376623]],[[217.22,2.3006],[217.28,3.36],[217.33,16.6463],[217.34,1.3696],[217.37,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788708562,[[217.13,3.36],[217.06,2.30351055],[217.03,2.83066866],[217.02,4.3739],[217.0,67.53376623]],[[217.31,3.36],[217.33,2.8463],[217.34,1.3696],[217.36,13.8],[217.37,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788708759,[[217.16,2.3011],[217.14,7.6712],[217.06,2.30351055],[217.04,2.83066866],[217.0,67.53376623]],[[217.27,2.3001],[217.31,3.36],[217.33,2.8463],[217.34,1.3696],[217.36,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788708954,[[217.16,2.3011],[217.14,7.6712],[217.06,2.30351055],[217.05,2.83066866],[217.0,72.06170498]],[[217.27,2.3001],[217.31,3.36],[217.33,2.8463],[217.34,1.3696],[217.36,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788709160,[[217.16,2.3011],[217.14,7.6712],[217.06,5.13417921],[217.0,67.53376623],[216.93,4.52793875]],[[217.27,2.3001],[217.31,3.36],[217.33,2.8463],[217.34,1.3696],[217.36,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788709356,[[217.16,2.3011],[217.14,7.6712],[217.06,2.30351055],[217.01,16.63066866],[217.0,53.73376623]],[[217.31,3.36],[217.33,2.8463],[217.34,1.3696],[217.36,13.8],[219.6,35.54514968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788709557,[[217.16,2.3011],[217.14,7.6712],[217.06,2.30351055],[217.02,2.83066866],[217.01,18.32793875]],[[217.26,2.3002],[217.31,3.36],[217.33,2.8463],[217.34,1.3696],[217.36,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788709763,[[217.16,2.3011],[217.14,7.6712],[217.06,2.30351055],[217.03,2.83066866],[217.01,18.32793875]],[[217.31,3.36],[217.33,2.8463],[217.34,1.3696],[217.36,13.8],[219.51,44.48145658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788709958,[[217.16,2.3011],[217.14,7.6712],[217.06,2.30351055],[217.04,2.83066866],[217.01,18.32793875]],[[217.31,3.36],[217.33,2.8463],[217.34,1.3696],[217.36,13.8],[219.51,44.48145658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788710261,[[217.16,2.3011],[217.14,7.6712],[217.06,2.30351055],[217.05,2.83066866],[217.01,13.8]],[[217.31,3.36],[217.33,2.8463],[217.34,1.3696],[217.36,13.8],[217.66,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788710561,[[217.16,2.3011],[217.14,7.6712],[217.06,5.13417921],[217.01,13.8],[216.95,4.52793875]],[[217.25,2.3003],[217.31,3.36],[217.33,2.8463],[217.34,1.3696],[217.36,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788710760,[[217.18,2.301],[217.14,7.6712],[217.07,2.83066866],[217.06,5.13417921],[217.01,13.8]],[[217.33,2.8463],[217.34,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788710761,[[217.18,2.301],[217.14,7.6712],[217.07,2.83066866],[217.06,2.30351055],[217.02,4.52793875]],[[217.33,2.8463],[217.34,1.3696],[217.39,13.8],[217.49,13.8],[217.5,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788710953,[[217.14,7.6712],[217.08,2.83066866],[217.06,50.18351055],[217.02,18.32793875],[216.98,4.6062]],[[217.32,3.36],[217.33,2.8463],[217.34,1.3696],[217.48,31.0],[218.05,382.35026855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788711159,[[217.14,7.6712],[217.09,2.83066866],[217.06,63.98351055],[217.03,4.52793875],[216.98,4.6062]],[[217.33,2.8463],[217.37,3.36],[217.5,78.88],[217.96,382.35026855],[218.05,382.35026855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788711357,[[217.14,7.6712],[217.1,2.83066866],[217.06,63.98351055],[217.04,4.52793875],[216.98,23.72371342]],[[217.39,3.36],[217.47,1.3892],[217.5,47.88],[217.55,31.0],[217.7,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788711563,[[217.14,7.6712],[217.11,2.83066866],[217.08,13.8],[217.07,4.52793875],[217.06,50.18351055]],[[217.41,3.36],[217.47,1.3892],[217.49,2.7572],[217.5,47.88],[217.55,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788711754,[[217.2,2.3008],[217.14,7.6712],[217.12,2.83066866],[217.09,4.52793875],[217.06,50.18351055]],[[217.41,3.36],[217.46,13.8],[217.47,1.3892],[217.49,16.5572],[217.5,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788711959,[[217.21,3.36],[217.2,2.3008],[217.14,4.3112],[217.1,2.83066866],[217.06,54.7114493]],[[217.41,3.36],[217.46,13.8],[217.47,1.3892],[217.49,2.7572],[217.5,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788712156,[[217.21,3.36],[217.14,4.3112],[217.11,59.9313074],[217.07,2.83066866],[217.06,50.18351055]],[[217.41,17.16],[217.45,31.0],[217.47,1.3892],[217.49,2.7572],[217.5,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788712354,[[217.21,3.36],[217.17,2.301],[217.14,4.3112],[217.11,59.9313074],[217.08,2.83066866]],[[217.27,2.3001],[217.41,17.16],[217.45,31.0],[217.47,1.3892],[217.49,2.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788712559,[[217.14,3.34],[217.08,2.83066866],[217.06,2.30351055]],[[217.41,17.16],[217.47,1.3892],[217.49,2.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788712560,[[217.14,3.34],[217.08,2.83066866],[217.06,2.30351055],[217.01,47.88],[216.98,10.97870447]],[[217.34,3.36],[217.41,13.8],[217.43,31.0],[217.47,1.3892],[217.49,2.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788712758,[[217.14,3.34],[217.06,2.30351055],[217.01,47.88],[216.98,10.97870447]],[[217.41,13.8],[217.43,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788712759,[[217.14,3.34],[217.12,2.7688],[217.09,1.4366],[217.06,2.30351055],[217.02,2.83066866]],[[217.33,7.4445],[217.41,13.8],[217.43,31.0],[217.46,13.8],[219.52,44.52235695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788712955,[[217.14,3.34],[217.12,2.7688],[217.09,1.4366],[217.06,2.30351055]],[[217.33,7.4445],[217.41,13.8],[217.43,31.0],[217.46,13.8],[219.52,44.52235695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788712956,[[217.14,3.34],[217.12,2.7688],[217.09,1.4366],[217.06,2.30351055],[217.03,2.83066866]],[[217.32,3.34],[217.33,4.1045],[217.41,13.8],[217.43,31.0],[217.46,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788713257,[[217.14,3.34],[217.12,5.0703],[217.09,1.4366],[217.06,2.30351055],[217.04,2.83066866]],[[217.27,2.3001],[217.32,3.34],[217.33,4.1045],[217.42,13.8],[217.43,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788713457,[[217.12,2.7688],[217.11,3.34],[217.09,1.4366],[217.06,2.30351055],[217.02,2.83066866]],[[217.26,3.34],[217.33,17.9045],[217.41,31.0],[217.42,4.597],[217.69,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788713656,[[217.12,2.7688],[217.11,3.34],[217.09,1.4366],[217.06,2.30351055],[217.02,2.83066866]],[[217.25,3.34],[217.33,17.9045],[217.4,31.0],[217.42,4.597],[217.69,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788713859,[[217.12,2.7688],[217.11,3.34],[217.09,1.4366],[217.06,2.30351055],[217.02,2.83066866]],[[217.24,3.34],[217.33,17.9045],[217.4,31.0],[217.42,4.597],[217.49,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788714054,[[217.12,2.7688],[217.11,3.34],[217.1,2.3019],[217.09,1.4366],[217.06,2.30351055]],[[217.24,3.34],[217.33,17.9045],[217.39,31.0],[217.42,4.597],[217.49,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788714762,[[217.12,2.7688],[217.11,3.34],[217.09,1.4366],[217.06,2.30351055],[216.97,13.8]],[[217.33,4.1045],[217.44,13.8],[217.45,31.0],[217.51,13.8],[217.52,4.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788715061,[[217.12,2.7688],[217.11,3.34],[217.09,1.4366],[217.07,2.82811856],[217.06,2.30351055]],[[217.33,2.7399],[217.37,3.34],[217.41,1.4804],[217.45,31.0],[217.52,4.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788715256,[[217.22,2.3005],[217.12,2.7688],[217.11,3.34],[217.09,1.4366],[217.08,2.82811856]],[[217.32,2.2995],[217.33,1.3797],[217.37,3.34],[217.41,1.4804],[217.45,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788715459,[[217.23,1.4711],[217.22,3.34],[217.12,1.3522],[217.11,59.93211437],[217.09,4.26471856]],[[217.33,1.3797],[217.37,3.34],[217.4,1.3602],[217.41,1.4804],[217.49,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788715763,[[217.23,1.4711],[217.22,3.34],[217.12,1.3522],[217.11,59.93211437],[217.1,2.82811856]],[[217.33,2.2994],[217.37,3.34],[217.4,1.3602],[217.41,1.4804],[217.49,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788715971,[[217.25,2.3002],[217.24,1.4673],[217.23,2.9056],[217.22,3.34],[217.11,62.76023293]],[[217.33,2.2994],[217.37,3.34],[217.4,2.727],[217.41,1.4804],[217.49,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788716164,[[217.24,1.4673],[217.23,2.9056],[217.22,3.34],[217.11,59.93211437],[217.07,2.82811856]],[[217.37,3.34],[217.4,2.727],[217.41,1.4804],[217.49,44.8],[217.56,20.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788716366,[[217.25,2.3003],[217.24,1.4673],[217.23,2.9056],[217.22,3.34],[217.11,59.93211437]],[[217.37,3.34],[217.4,2.727],[217.41,1.4804],[217.49,44.8],[217.56,6.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788716965,[[217.25,2.3003],[217.24,1.4673],[217.23,2.9056],[217.22,3.34],[217.11,62.76023293]],[[217.37,3.34],[217.4,2.727],[217.41,1.4804],[217.49,44.8],[217.56,6.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788717164,[[217.26,2.3002],[217.24,1.4673],[217.23,2.9056],[217.22,3.34],[217.11,59.93211437]],[[217.4,2.727],[217.41,1.4804],[217.49,13.8],[217.55,31.0],[217.56,6.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788717363,[[217.26,2.3002],[217.24,1.4673],[217.23,2.9056],[217.22,3.34],[217.12,2.82811856]],[[217.4,6.067],[217.41,1.4804],[217.49,13.8],[217.55,31.0],[217.56,6.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788717563,[[217.24,1.4673],[217.23,2.9056],[217.22,3.34]],[[217.4,6.067],[217.41,1.4804],[217.49,13.8],[217.55,31.0],[217.56,6.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788717564,[[217.24,1.4673],[217.23,2.9056],[217.22,3.34],[217.13,2.82901749],[217.08,4.52642799]],[[217.4,6.067],[217.41,1.4804],[217.49,13.8],[217.55,31.0],[217.56,20.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788717765,[[217.24,1.4673],[217.23,2.9056],[217.22,3.34],[217.12,2.82901749],[217.07,4.52642799]],[[217.4,6.067],[217.41,1.4804],[217.49,13.8],[217.54,31.0],[217.56,20.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788718367,[[217.24,1.4673],[217.23,2.9056],[217.22,3.34],[217.21,2.3006],[217.12,2.82901749]],[[217.32,2.2995],[217.4,6.067],[217.41,1.4804],[217.49,13.8],[217.51,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788718671,[[217.24,1.4673],[217.23,6.2456],[217.21,2.3006],[217.12,2.82901749],[216.95,191.17513427]],[[217.4,6.067],[217.41,1.4804],[217.49,13.8],[217.5,78.88],[217.64,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788719070,[[217.24,1.4673],[217.23,6.2456],[217.21,2.3006],[217.12,2.82901749],[216.95,191.17513427]],[[217.31,2.2997],[217.4,6.067],[217.41,1.4804],[217.49,13.8],[217.5,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788719371,[[217.23,1.4711],[217.21,3.34],[217.08,2.82901749],[217.06,2.30351055],[217.05,4.52642799]],[[217.33,3.34],[217.4,2.727],[217.41,1.4804],[217.47,13.8],[217.48,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788719566,[[217.23,1.4711],[217.21,3.34],[217.13,1.3748],[217.12,1.4867],[217.09,2.82901749]],[[217.33,3.34],[217.4,16.527],[217.41,1.4804],[217.46,31.0],[217.5,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788719767,[[217.15,3.34],[217.13,1.3748],[217.12,1.4867],[217.07,2.82901749],[217.02,30.01644588]],[[217.33,3.34],[217.4,16.527],[217.41,1.4804],[217.42,31.0],[217.44,4.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788720069,[[217.15,3.34],[217.13,2.7831],[217.12,1.4867],[217.03,2.82901749],[217.02,4.52642799]],[[217.32,0.75018393],[217.33,17.14],[217.39,31.0],[217.4,2.727],[217.41,1.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788720275,[[217.13,1.4083],[217.02,7.35544548],[216.95,25.49001789],[216.93,50.9800358],[216.91,76.47005371]],[[217.32,0.75018393],[217.33,17.14],[217.36,4.5984],[217.37,31.0],[217.39,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788720467,[[217.07,6.2015],[217.01,50.70901749],[216.96,4.52642799],[216.94,6.37250447],[216.93,19.11751342]],[[217.32,0.75018393],[217.33,17.14],[217.36,4.5984],[217.37,31.0],[217.39,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788720667,[[217.07,6.2015],[217.03,1.4083],[217.01,47.88],[216.95,4.52642799],[216.92,6.37250447]],[[217.32,0.75018393],[217.33,17.14],[217.36,4.5984],[217.37,31.0],[217.39,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788720866,[[217.07,6.2015],[217.03,1.4083],[217.01,47.88],[216.96,4.52642799],[216.92,6.37250447]],[[217.3,13.8],[217.31,8.62486167],[217.32,0.75018393],[217.33,3.34],[217.35,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788721070,[[217.07,6.2015],[217.03,1.4083],[217.01,50.71429262],[216.93,4.52642799],[216.92,25.49001789]],[[217.29,3.59308393],[217.3,13.8],[217.33,3.34],[217.35,31.0],[217.4,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788721369,[[217.07,6.2015],[217.03,1.4083],[217.01,50.71429262],[216.92,25.49001789]],[[217.29,3.59308393],[217.3,13.8],[217.33,3.34],[217.35,31.0],[217.4,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788721370,[[217.07,6.2015],[217.05,2.3023],[217.03,1.4083],[217.01,50.71429262],[216.94,4.52642799]],[[217.18,2.301],[217.28,0.75018393],[217.29,4.1938],[217.3,13.8],[217.33,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788721563,[[217.07,6.2015],[217.03,1.4083],[217.01,50.71429262],[216.95,4.52642799],[216.77,28.65850737]],[[217.18,2.301],[217.23,3.34],[217.29,4.1938],[217.3,13.8],[219.05,768.49432856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788721765,[[217.07,6.2015],[217.03,1.4083],[217.01,50.71429262],[216.96,4.52642799],[216.79,191.17513427]],[[217.23,3.34],[217.29,4.1938],[217.34,13.8],[219.05,768.49432856],[219.06,44.52235634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788721967,[[217.07,6.2015],[217.03,1.4083],[217.02,2.83429262],[217.01,47.88],[217.0,67.53376623]],[[217.29,4.1938],[217.3,3.34],[217.37,13.8],[217.45,4.5964],[217.77,13.41696363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788722169,[[217.07,9.03579262],[217.03,1.4083],[217.02,4.52642799],[217.01,47.88],[217.0,73.9062707]],[[217.29,4.1938],[217.3,3.34],[217.37,13.8],[217.45,4.5964],[217.5,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788722371,[[217.07,9.03579262],[217.03,5.93472799],[217.01,47.88],[217.0,73.9062707],[216.99,19.11751342]],[[217.29,4.1938],[217.3,3.34],[217.37,13.8],[217.45,4.5964],[217.5,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788722569,[[217.07,9.03579262],[217.03,1.4083],[217.02,4.52642799],[217.01,47.88],[217.0,67.53376623]],[[217.23,2.3005],[217.29,4.1938],[217.3,3.34],[217.37,13.8],[217.43,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788722768,[[217.07,6.2015],[217.04,2.83429262],[217.03,1.4083],[217.02,4.52642799],[217.01,47.88]],[[217.29,4.1938],[217.3,3.34],[217.42,13.8],[217.43,31.0],[217.97,382.35026855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788722970,[[217.08,2.83429262],[217.07,6.2015],[217.03,5.93472799],[217.01,54.25250447],[217.0,86.65127965]],[[217.29,4.1938],[217.3,3.34],[217.37,13.8],[217.43,44.8],[217.97,382.35026855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788723172,[[217.08,2.83429262],[217.07,6.2015],[217.04,4.52642799],[217.03,1.4083],[217.01,47.88]],[[217.29,4.1938],[217.3,3.34],[217.37,13.8],[217.43,44.8],[217.97,382.35026855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788723372,[[217.13,2.3015],[217.08,2.83429262],[217.07,6.2015],[217.03,1.4083],[217.02,4.52642799]],[[217.21,2.3007],[217.29,4.1938],[217.3,3.34],[217.37,13.8],[217.43,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788723674,[[217.14,4.7573],[217.13,2.3015],[217.07,2.8615],[217.03,59.95501617],[216.89,191.17513427]],[[217.21,2.3007],[217.29,4.1938],[217.3,3.34],[217.37,13.8],[217.42,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788723876,[[217.14,4.7573],[217.13,2.3015],[217.08,2.83681342],[217.07,2.8615],[217.03,59.95501617]],[[217.21,2.3007],[217.29,4.1938],[217.3,3.34],[217.37,13.8],[217.42,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788724073,[[217.14,4.7573],[217.09,2.83681342],[217.07,2.8615],[217.04,4.53890147],[217.03,59.95501617]],[[217.32,3.34],[217.37,13.8],[217.42,31.0],[217.43,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788724268,[[217.14,4.7573],[217.1,2.83681342],[217.07,2.8615],[217.05,4.53890147],[217.03,59.95501617]],[[217.32,3.34],[217.36,4.3633],[217.4,13.8],[217.44,31.0],[217.45,18.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788724575,[[217.16,2.3012],[217.14,4.7573],[217.11,2.83681342],[217.07,2.8615],[217.06,6.84241202]],[[217.32,3.34],[217.36,4.3633],[217.4,13.8],[217.44,31.0],[217.45,18.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788724576,[[217.16,2.3012],[217.14,4.7573],[217.11,2.83681342],[217.07,2.8615],[217.06,6.84241202]],[[217.27,2.3001],[217.32,3.34],[217.36,4.3633],[217.4,13.8],[217.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788724776,[[217.17,1.3825],[217.14,4.7573],[217.08,2.83681342],[217.07,1.3748],[217.06,2.30351055]],[[217.32,3.34],[217.36,18.1633],[217.44,44.8],[217.45,4.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788724972,[[217.17,1.3825],[217.14,4.7573],[217.09,2.83681342],[217.07,1.3748],[217.06,2.30351055]],[[217.32,3.34],[217.36,4.3633],[217.44,31.0],[217.45,4.5964],[217.67,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788725176,[[217.18,2.301],[217.17,1.3825],[217.14,4.7573],[217.1,2.83681342],[217.07,5.91370147]],[[217.26,2.3002],[217.32,3.34],[217.36,4.3633],[217.4,13.8],[217.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788725378,[[217.17,1.3825],[217.14,4.7573],[217.11,2.83681342],[217.04,4.53890147],[216.92,191.17513427]],[[217.32,3.34],[217.36,4.3633],[217.4,13.8],[217.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788725678,[[217.17,1.3825],[217.14,7.0587],[217.07,2.83681342],[217.05,4.53890147],[217.03,59.95501617]],[[217.22,2.3006],[217.32,3.34],[217.36,4.3633],[217.4,13.8],[217.44,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788725871,[[217.17,1.3825],[217.14,7.0587],[217.08,2.83681342],[217.04,4.53890147],[217.01,68.05250447]],[[217.32,3.34],[217.36,4.3633],[217.43,13.8],[217.44,44.8],[217.62,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788726069,[[217.17,1.3825],[217.14,7.0587],[217.09,2.83681342],[217.05,4.53890147],[217.01,68.05250447]],[[217.32,3.34],[217.36,4.3633],[217.43,13.8],[217.44,44.8],[217.62,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788726267,[[217.17,1.3825],[217.14,7.0587],[217.1,2.83681342],[217.06,6.84241202],[217.01,68.05250447]],[[217.32,3.34],[217.36,4.3633],[217.43,13.8],[217.44,44.8],[217.62,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788726471,[[217.06,6.84241202]],[[217.32,3.34],[217.36,4.3633],[217.62,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788726472,[[217.07,2.83681342],[217.06,2.30351055],[217.02,4.53890147],[217.0,60.1062707],[216.99,19.11751342]],[[217.29,13.8],[217.3,31.0],[217.31,13.8],[217.32,3.34],[217.36,4.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788726674,[[217.06,2.30351055],[217.0,53.73376623],[216.94,1.4189],[216.89,76.47005371],[216.88,3.34]],[[217.23,58.6],[217.28,21.11212158],[217.32,3.34],[217.35,47.88],[217.36,8.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788726976,[[217.0,53.73376623],[216.94,1.4189]],[[217.28,21.11212158],[217.35,47.88],[217.36,8.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788726977,[[217.0,53.73376623],[216.94,1.4189],[216.87,2.3042],[216.81,19.11751342],[216.79,6.37250447]],[[217.2,31.0],[217.21,27.6],[217.22,20.13817541],[217.28,8.64574617],[217.35,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788727178,[[217.0,53.73376623],[216.94,1.4189],[216.93,3.34],[216.9,1.4755],[216.88,2.84327407]],[[217.19,38.25212158],[217.2,44.8],[217.22,4.3318],[217.35,302.78017903],[218.9,44.52235634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788727471,[[217.0,53.73376623],[216.94,4.7589],[216.9,1.4755],[216.88,2.84327407],[216.83,4.54923851]],[[217.17,13.8],[217.18,21.11212158],[217.19,3.34],[217.2,44.8],[217.22,4.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788727679,[[217.0,53.73376623],[216.94,4.7589],[216.9,1.4755],[216.87,2.84327407],[216.77,4.54923851]],[[217.15,13.8],[217.16,21.11212158],[217.18,31.0],[217.19,3.34],[217.2,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788727878,[[217.0,53.73376623],[216.94,4.7589],[216.9,1.4755],[216.87,2.84327407],[216.78,4.54923851]],[[217.14,0.75024456],[217.15,13.8],[217.18,31.0],[217.19,3.34],[217.2,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788728080,[[217.0,53.73376623],[216.94,1.4189],[216.9,1.4755],[216.79,7.39251258],[216.76,19.11751342]],[[217.12,13.8],[217.13,3.34],[217.14,0.75024456],[217.18,31.0],[217.2,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788728382,[[217.0,53.73376623],[216.95,3.34],[216.9,1.4755],[216.8,7.39251258],[216.73,66.99751342]],[[217.03,2.3027],[217.11,2.19264456],[217.12,13.8],[217.13,3.34],[217.2,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788728679,[[217.0,53.73376623],[216.95,3.34],[216.9,1.4755],[216.87,1.3997],[216.81,7.39251258]],[[217.03,2.3027],[217.11,1.4424],[217.12,13.8],[217.13,3.34],[217.2,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788728876,[[217.0,53.73376623],[216.95,3.34],[216.9,1.4755],[216.87,1.3997],[216.82,7.39251258]],[[217.03,2.3027],[217.11,1.4424],[217.12,13.8],[217.13,3.34],[217.2,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788729072,[[217.0,53.73376623],[216.95,3.34],[216.9,1.4755],[216.87,1.3997],[216.83,2.84327407]],[[217.03,2.3027],[217.11,1.4424],[217.12,13.8],[217.13,3.34],[217.2,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788729272,[[217.0,53.73376623],[216.95,3.34],[216.9,1.4755],[216.88,2.3042],[216.87,4.24297407]],[[217.05,2.3025],[217.11,1.4424],[217.12,13.8],[217.13,3.34],[217.19,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788729479,[[217.0,56.03791369],[216.95,3.34],[216.9,1.4755],[216.87,4.24297407],[216.8,4.54923851]],[[217.05,2.3025],[217.11,1.4424],[217.12,13.8],[217.13,3.34],[217.19,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788729679,[[217.0,56.03791369],[216.95,3.34],[216.9,1.4755],[216.87,4.24297407],[216.81,4.54923851]],[[217.05,2.3025],[217.11,1.4424],[217.12,13.8],[217.13,3.34],[217.19,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788729976,[[217.0,56.03791369],[216.95,3.34],[216.9,1.4755],[216.88,2.3042],[216.87,4.24297407]],[[217.03,2.3027],[217.11,1.4424],[217.12,13.8],[217.13,3.34],[217.18,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788730372,[[217.0,56.03791369],[216.95,3.34],[216.9,1.4755],[216.88,2.3042],[216.87,1.3997]],[[217.03,2.3027],[217.11,1.4424],[217.12,13.8],[217.13,3.34],[217.18,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788731585,[[217.0,56.03791369],[216.95,3.34],[216.9,1.4755],[216.89,2.3041],[216.87,1.3997]],[[217.05,2.3025],[217.11,1.4424],[217.12,13.8],[217.13,3.34],[217.17,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788731882,[[217.0,56.03791369],[216.95,3.34],[216.9,1.4755],[216.87,1.3997],[216.79,16.64327407]],[[217.11,1.4424],[217.13,3.34],[217.25,44.8],[217.35,237.88],[217.47,325.51942379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788732174,[[217.01,3.34],[217.0,56.03791369],[216.9,1.4755],[216.87,1.3997],[216.81,13.8]],[[217.11,1.4424],[217.13,3.34],[217.25,44.8],[217.35,237.88],[217.47,325.51942379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788732375,[[217.01,3.34],[217.0,56.03791369],[216.9,1.4755],[216.87,1.3997],[216.82,16.64327407]],[[217.11,1.4424],[217.13,3.34],[217.25,44.8],[217.35,237.88],[217.47,6.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788732575,[[217.01,3.34],[217.0,56.03791369],[216.9,1.4755],[216.87,1.3997],[216.82,13.8]],[[217.11,1.4424],[217.13,3.34],[217.25,44.8],[217.35,237.88],[217.47,6.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788732782,[[217.01,3.34],[217.0,56.03791369],[216.96,2.3033],[216.9,1.4755],[216.87,1.3997]],[[217.1,2.3019],[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.25,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788732974,[[217.0,56.03791369],[216.9,1.4755],[216.87,1.3997],[216.8,16.64327407],[216.61,19.08484192]],[[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.25,31.0],[217.26,18.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788733280,[[217.0,56.03791369],[216.98,3.34],[216.95,2.3034],[216.9,1.4755],[216.87,1.3997]],[[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.25,44.8],[217.26,4.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788734181,[[217.0,56.03791369],[216.98,3.34],[216.9,1.4755],[216.87,1.3997],[216.8,2.65680728]],[[217.1,2.3019],[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.25,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788734379,[[217.0,56.03791369],[216.98,3.34],[216.9,1.4755],[216.87,1.3997],[216.81,2.65680728]],[[217.1,2.3019],[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.25,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788734579,[[217.0,56.03791369],[216.98,3.34],[216.9,1.4755],[216.87,1.3997],[216.8,13.8]],[[217.1,2.3019],[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.25,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788734778,[[217.0,56.03791369],[216.98,3.34],[216.9,1.4755],[216.87,1.3997],[216.82,13.8]],[[217.1,2.3019],[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.25,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788734982,[[217.0,56.03791369],[216.98,3.34],[216.96,2.3033],[216.9,1.4755],[216.87,1.3997]],[[217.1,2.3019],[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.25,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788735684,[[217.0,56.03791369],[216.98,3.34],[216.96,2.3033],[216.9,1.4755],[216.87,1.3997]],[[217.1,2.3019],[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788736886,[[217.0,56.03791369],[216.9,1.4755],[216.87,1.3997],[216.8,2.65477391],[216.78,6.37250447]],[[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.24,44.8],[217.44,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788737077,[[217.0,56.03791369],[216.97,3.34],[216.9,1.4755],[216.87,1.3997],[216.79,13.8]],[[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.24,44.8],[217.44,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788737281,[[217.0,56.03791369],[216.97,3.34],[216.9,1.4755],[216.87,1.3997],[216.79,13.8]],[[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.24,31.0],[217.44,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788738183,[[217.0,56.03791369],[216.97,3.34],[216.9,1.4755],[216.87,1.3997],[216.79,13.8]],[[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.24,31.0],[217.43,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788738377,[[217.0,53.73376623],[216.97,3.34],[216.9,1.4755],[216.87,1.3997],[216.79,13.8]],[[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.24,31.0],[217.25,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788738578,[[217.0,53.73376623],[216.97,3.34],[216.95,2.3034],[216.9,1.4755],[216.87,1.3997]],[[217.08,2.3021],[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.24,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788738780,[[217.0,53.73376623],[216.97,3.34],[216.95,2.3034],[216.9,1.4755],[216.87,1.3997]],[[217.08,2.3021],[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.23,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788738986,[[217.0,53.73376623],[216.97,3.34],[216.95,2.3034],[216.9,1.4755],[216.87,1.3997]],[[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.23,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788739179,[[217.0,53.73376623],[216.97,3.34],[216.9,1.4755],[216.87,1.3997],[216.58,23.68584192]],[[217.11,1.4424],[217.13,3.34],[217.21,13.8],[217.23,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788739485,[[217.0,53.73376623],[216.97,3.34],[216.93,2.3036],[216.9,1.4755],[216.87,1.3997]],[[217.05,2.3024],[217.1,1.4897],[217.11,1.4424],[217.13,3.34],[217.21,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788739783,[[217.0,53.73376623],[216.97,3.34],[216.96,2.3033],[216.9,1.4755],[216.87,1.3997]],[[217.08,2.3021],[217.1,1.4897],[217.11,1.4424],[217.13,3.34],[217.21,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788739986,[[217.0,53.73376623],[216.98,1.3748],[216.97,3.34],[216.96,2.3033],[216.9,1.4755]],[[217.08,2.3021],[217.1,1.4897],[217.11,1.4424],[217.13,3.34],[217.21,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788740485,[[217.0,53.73376623],[216.98,3.6779],[216.97,3.34],[216.9,1.4755],[216.76,25.49001789]],[[217.1,3.7916],[217.11,1.4424],[217.13,3.34],[217.21,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788740684,[[217.0,53.73376623],[216.98,1.3748],[216.97,3.34],[216.9,1.4755],[216.77,66.38807566]],[[217.11,1.4424],[217.15,3.34],[217.21,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788740685,[[217.0,53.73376623],[216.98,1.3748],[216.97,3.34],[216.9,1.4755],[216.77,66.38807566]],[[217.11,1.4424],[217.15,3.34],[217.21,13.8],[217.45,254.90017903],[218.92,44.49803191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788740884,[[217.0,53.73376623],[216.98,1.3748],[216.97,3.34],[216.9,1.4755],[216.78,9.0242857]],[[217.11,1.4424],[217.15,3.34],[217.2,1.4897],[217.21,13.8],[217.34,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788741084,[[217.0,53.73376623],[216.98,1.3748],[216.97,3.34],[216.9,1.4755],[216.79,16.45178123]],[[217.11,1.4424],[217.2,1.4897],[217.21,13.8],[217.34,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788741286,[[217.0,56.03666623],[216.98,2.7781],[216.97,3.34],[216.9,1.4755],[216.79,13.8]],[[217.15,2.3014],[217.17,3.34],[217.2,1.4897],[217.34,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788741485,[[217.0,53.73376623],[216.98,2.7781],[216.97,3.34],[216.91,47.92],[216.9,1.4755]],[[217.2,1.4897],[217.34,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788741486,[[217.0,53.73376623],[216.98,2.7781],[216.97,3.34],[216.91,47.92],[216.9,1.4755]],[[217.19,1.4507],[217.2,1.4897],[217.23,44.8],[217.34,13.8],[217.47,6.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788741687,[[217.0,53.73376623],[216.98,2.7781],[216.97,3.34],[216.91,47.92],[216.9,1.4755]],[[217.19,1.4507],[217.2,1.4897],[217.47,6.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788741688,[[217.0,53.73376623],[216.98,2.7781],[216.97,3.34],[216.91,47.92],[216.9,1.4755]],[[217.19,4.7907],[217.2,1.4897],[217.32,27.6],[217.33,31.0],[217.35,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788741979,[[217.04,2.3025],[217.0,53.73376623],[216.98,2.7781],[216.97,3.34],[216.91,47.92]],[[217.19,1.4507],[217.2,3.7906],[217.21,3.34],[217.32,27.6],[217.33,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788742184,[[217.05,3.32],[217.0,53.73376623],[216.98,2.7781],[216.91,47.92],[216.83,13.8]],[[217.19,1.4507],[217.2,3.7906],[217.21,3.34],[217.32,27.6],[217.33,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788742185,[[217.05,3.32],[217.0,53.73376623],[216.98,2.7781],[216.91,47.92],[216.83,13.8]],[[217.19,1.4507],[217.2,1.4897],[217.21,3.34],[217.32,27.6],[217.33,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788742386,[[217.04,3.32],[217.0,53.73376623],[216.98,2.7781],[216.91,47.92],[216.83,13.8]],[[217.19,1.4507],[217.2,1.4897],[217.21,3.34],[217.32,27.6],[217.33,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788742586,[[217.04,3.32],[217.0,53.73376623],[216.98,2.7781],[216.91,47.92],[216.83,13.8]],[[217.18,0.75314799],[217.19,1.4507],[217.2,1.4897],[217.21,3.34],[217.32,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788742988,[[217.04,3.32],[217.0,53.73376623],[216.98,2.7781],[216.91,47.92],[216.83,13.8]],[[217.18,0.75314799],[217.19,1.4507],[217.2,1.4897],[217.32,27.6],[218.92,44.54044354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788743185,[[217.04,3.32],[217.0,53.73376623],[216.98,2.7781],[216.91,47.92],[216.84,13.8]],[[217.19,1.4507],[217.2,4.8097],[217.32,27.6],[217.46,254.90017903],[218.92,44.54044354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788743589,[[217.05,2.3024],[217.04,3.32],[217.0,53.73376623],[216.98,2.7781],[216.91,47.92]],[[217.19,3.7517],[217.2,4.8097],[217.32,27.6],[217.46,254.90017903],[218.92,44.54044354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788743885,[[217.04,3.32],[217.0,53.73376623],[216.98,2.7781],[216.91,47.92],[216.82,6.37250447]],[[217.19,1.4507],[217.2,4.8097],[217.32,13.8],[217.34,13.8],[217.46,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788744091,[[217.08,2.3021],[217.05,1.3857],[217.04,3.32],[217.0,53.73376623],[216.98,2.7781]],[[217.19,1.4507],[217.2,1.4897],[217.23,5.6205],[217.32,13.8],[217.5,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788744281,[[217.05,1.3857],[217.04,3.32],[217.0,53.73376623],[216.98,2.7781],[216.92,16.45073704]],[[217.23,3.32],[217.32,13.8],[217.5,254.90017903],[218.98,44.54044354],[220.64,66.81066532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788744480,[[217.05,1.3857],[217.04,3.32],[217.0,53.73376623],[216.98,2.7781],[216.92,16.45073704]],[[217.23,3.32],[217.31,4.2323],[217.46,4.5962],[217.5,254.90017903],[217.66,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788744686,[[217.13,2.3015],[217.05,1.3857],[217.04,3.32],[217.0,53.73376623],[216.98,2.7781]],[[217.27,3.32],[217.31,4.2323],[217.37,13.8],[217.46,4.5962],[217.6,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788744895,[[217.14,3.32],[217.13,2.3015],[217.05,1.3857],[217.0,53.73376623],[216.98,2.7781]],[[217.26,2.30139003],[217.27,3.32],[217.31,4.2323],[217.37,13.8],[217.46,4.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788745190,[[217.14,3.32],[217.13,2.3015],[217.05,1.3857],[217.0,53.73376623],[216.98,2.7781]],[[217.26,2.30139003],[217.27,3.32],[217.31,4.2323],[217.37,13.8],[217.4,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788745594,[[217.14,3.32],[217.05,1.3857],[217.0,53.73376623],[216.98,2.7781],[216.65,47.39628385]],[[217.26,2.30139003],[217.27,3.32],[217.31,4.2323],[217.37,13.8],[217.4,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788745793,[[217.14,3.32],[217.05,1.3857],[217.0,53.73376623],[216.98,2.7781],[216.83,127.45008951]],[[217.26,2.30139003],[217.27,3.32],[217.31,4.2323],[217.37,13.8],[219.72,22.97973792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788745986,[[217.14,3.32],[217.05,1.3857],[217.0,53.73376623],[216.98,2.7781],[216.83,127.45008951]],[[217.26,2.30139003],[217.27,3.32],[217.31,4.2323],[217.37,13.8],[217.45,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788746187,[[217.15,2.3012],[217.14,3.32],[217.05,1.3857],[217.0,53.73376623],[216.98,16.5781]],[[217.26,2.30139003],[217.31,6.532],[217.45,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788746383,[[217.14,3.32],[217.05,1.3857],[217.0,53.73376623],[216.98,16.5781]],[[217.26,2.30139003],[217.31,6.532],[217.45,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788746384,[[217.14,3.32],[217.05,1.3857],[217.0,53.73376623],[216.98,16.5781],[216.97,4.6064]],[[217.26,2.30139003],[217.31,7.5523],[217.41,13.8],[217.44,44.8],[217.98,382.35026855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788746590,[[217.14,3.32],[217.05,1.3857],[217.0,53.73376623],[216.98,16.5781],[216.97,4.6064]],[[217.26,2.30139003],[217.31,7.5523],[217.41,13.8],[217.44,44.8],[217.62,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788746891,[[217.14,3.32],[217.05,1.3857],[217.0,53.73376623],[216.98,2.7781],[216.97,4.6064]],[[217.26,2.30139003],[217.31,4.2323],[217.41,13.8],[217.44,31.0],[217.62,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788747089,[[217.15,2.8233],[217.14,3.32],[217.05,1.3857],[217.0,53.73376623],[216.97,4.6064]],[[217.26,2.30139003],[217.31,2.84],[217.34,3.32],[217.44,31.0],[217.62,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788747292,[[217.19,2.3008],[217.15,2.8233],[217.14,3.32],[217.05,1.3857],[217.0,53.73376623]],[[217.26,2.30139003],[217.31,2.84],[217.33,2.2994],[217.34,3.32],[217.4,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788747492,[[217.2,3.32],[217.19,2.3008],[217.15,2.8233],[217.05,1.3857],[217.0,53.73376623]],[[217.26,2.30139003],[217.31,2.84],[217.33,2.2994],[217.34,3.32],[217.4,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788747692,[[217.2,3.32],[217.19,2.3008],[217.15,2.8233],[217.05,1.3857],[217.0,53.73376623]],[[217.26,2.30139003],[217.31,2.84],[217.33,2.2994],[217.4,1.4512],[219.05,724.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788747887,[[217.2,3.32],[217.19,2.3008],[217.15,2.8233],[217.05,1.3857],[217.0,53.73376623]],[[217.26,2.30139003],[217.31,2.84],[217.33,2.2994],[217.35,3.32],[217.4,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788748095,[[217.2,3.32],[217.17,2.3011],[217.15,2.8233],[217.05,1.3857],[217.0,53.73376623]],[[217.26,2.30139003],[217.31,2.84],[217.32,2.2996],[217.35,3.32],[217.4,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788748394,[[217.17,3.32],[217.15,2.8233],[217.05,1.3857],[217.0,53.73376623],[216.94,2.65430957]],[[217.26,2.30139003],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[217.47,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788748589,[[217.17,3.32],[217.15,2.8233],[217.05,1.3857],[217.0,53.73376623],[216.92,2.65430957]],[[217.26,2.30139003],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[217.47,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788748784,[[217.17,3.32],[217.15,2.8233],[217.13,2.3015],[217.05,1.3857],[217.0,53.73376623]],[[217.26,2.30139003],[217.27,2.3002],[217.31,6.16],[217.4,15.2512],[217.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788749094,[[217.17,3.32],[217.15,2.8233],[217.05,1.3857],[217.0,53.73376623],[216.92,2.65430957]],[[217.26,2.30139003],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[219.03,44.76934064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788749290,[[217.17,3.32],[217.15,2.8233],[217.05,1.3857],[217.0,53.73376623],[216.93,2.65430957]],[[217.26,2.30139003],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[219.03,44.76934064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788749489,[[217.17,3.32],[217.15,2.8233],[217.05,1.3857],[217.0,53.73376623],[216.94,2.65430957]],[[217.26,2.30139003],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[219.03,44.76934064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788749788,[[217.17,3.32],[217.15,5.1246],[217.05,1.3857],[217.0,53.73376623],[216.92,2.65430957]],[[217.26,2.30139003],[217.29,2.2999],[217.31,6.16],[217.4,15.2512],[217.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788749984,[[217.17,3.32],[217.15,5.1246],[217.05,1.3857],[217.0,53.73376623],[216.93,2.65430957]],[[217.26,2.30139003],[217.29,2.2999],[217.31,6.16],[217.4,15.2512],[217.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788750193,[[217.17,3.32],[217.15,5.1246],[217.05,1.3857],[217.0,53.73376623],[216.94,2.65430957]],[[217.26,2.30139003],[217.29,2.2999],[217.31,6.16],[217.4,15.2512],[217.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788750387,[[217.17,3.32],[217.15,5.1246],[217.05,1.3857],[217.0,53.73376623],[216.92,2.65430957]],[[217.29,2.2999],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[220.71,67.15486635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788750692,[[217.17,3.32],[217.15,5.1246],[217.05,1.3857],[217.0,53.73376623],[216.93,2.65430957]],[[217.29,2.2999],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[220.71,67.15486635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788750693,[[217.17,3.32],[217.15,5.1246],[217.05,1.3857],[217.0,53.73376623],[216.93,2.65430957]],[[217.29,2.2999],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[220.7,67.15401097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788750895,[[217.17,3.32],[217.15,5.1246],[217.05,1.3857],[217.0,53.73376623],[216.94,2.65430957]],[[217.3,2.2998],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[217.58,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788751083,[[217.17,3.32],[217.15,5.1246],[217.05,1.3857],[217.0,53.73376623],[216.95,2.65430957]],[[217.3,2.2998],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[217.58,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788751291,[[217.17,3.32],[217.16,1.3902],[217.15,5.1246],[217.0,53.73376623],[216.93,2.65430957]],[[217.3,2.2998],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[217.58,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788751491,[[217.17,3.32],[217.16,1.3902],[217.15,5.1246],[217.0,53.73376623],[216.94,2.65430957]],[[217.29,2.2999],[217.31,6.16],[217.4,15.2512],[217.44,31.0],[217.58,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788751691,[[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.0,53.73376623],[216.95,16.45430957]],[[217.31,2.84],[217.4,1.4512],[217.44,31.0],[217.57,13.8],[217.58,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788751887,[[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.0,53.73376623],[216.98,13.8]],[[217.31,2.84],[217.4,1.4512],[217.44,31.0],[217.58,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788751888,[[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.0,53.73376623],[216.98,13.8]],[[217.31,2.84],[217.4,1.4512],[217.43,13.8],[217.44,31.0],[217.48,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788752092,[[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.0,53.73376623],[216.98,13.8]],[[217.31,2.84],[217.33,5.6195],[217.4,1.4512],[217.43,13.8],[217.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788752492,[[217.18,2.301],[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.0,53.73376623]],[[217.31,2.84],[217.33,5.6195],[217.4,1.4512],[217.43,13.8],[217.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788752995,[[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.0,67.53376623],[216.97,4.6064]],[[217.31,2.84],[217.33,5.6195],[217.4,1.4512],[217.43,13.8],[217.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788753599,[[217.19,2.3009],[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.0,67.53376623]],[[217.31,2.84],[217.33,5.6195],[217.4,1.4512],[217.43,13.8],[217.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788754196,[[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.09,47.9],[217.0,67.53376623]],[[217.36,3.32],[217.4,1.4512],[217.43,13.8],[217.44,31.0],[219.07,89.48137864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788754388,[[217.2,2.3007],[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.09,47.9]],[[217.34,2.2993],[217.35,10.1480725],[217.39,2.8259],[217.4,1.4512],[217.43,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788754592,[[217.2,2.3007],[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.09,47.9]],[[217.34,2.2993],[217.36,3.32],[217.39,2.8259],[217.4,1.4512],[217.43,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788754994,[[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.09,47.9],[217.05,4.6048]],[[217.36,3.32],[217.39,2.8259],[217.4,1.4512],[217.43,13.8],[217.48,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788755493,[[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.09,47.9],[217.05,4.6048]],[[217.37,3.32],[217.39,2.8259],[217.4,1.4512],[217.43,13.8],[217.48,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788755799,[[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.09,47.9],[217.05,4.6048]],[[217.36,0.7542809],[217.37,2.2991],[217.38,3.32],[217.39,2.8259],[217.4,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788755996,[[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.09,47.9],[217.05,18.4048]],[[217.38,3.32],[217.39,2.8259],[217.4,1.4512],[217.54,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788756195,[[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.09,47.9],[217.05,18.4048]],[[217.39,6.1459],[217.4,1.4512],[217.47,13.8],[217.55,18.3944],[219.74,1.66936685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788756391,[[217.26,2.3001],[217.17,3.32],[217.16,1.3902],[217.15,2.8233],[217.09,47.9]],[[217.39,6.1459],[217.4,3.7499],[217.47,13.8],[217.55,18.3944],[217.74,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788756595,[[217.27,1.4135],[217.26,3.32],[217.15,2.8233],[217.14,59.92858781],[217.09,61.7]],[[217.39,1.4129],[217.41,3.32],[217.54,31.0],[217.55,4.5944],[217.74,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788756805,[[217.27,1.4135],[217.24,3.32],[217.22,2.3005],[217.14,59.92858781],[217.1,2.65343621]],[[217.37,2.2991],[217.39,1.4129],[217.41,3.32],[217.46,2.7603],[217.54,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788757108,[[217.16,1.3758],[217.15,2.8574],[217.08,3.32],[216.97,47.88],[216.96,4.6066]],[[217.35,13.8],[217.36,14.62167127],[217.38,31.0],[217.39,1.4129],[217.41,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788757305,[[217.07,5.6222],[216.98,2.65352236],[216.97,47.88],[216.92,159.31261189],[216.9,6.37250447]],[[217.21,2.3008],[217.33,13.8],[217.34,25.94378848],[217.36,15.1939],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788757508,[[217.08,2.8334],[217.07,3.32],[217.01,1.3502],[216.97,47.88],[216.89,76.47005369]],[[217.23,3.32],[217.35,1.3859],[217.36,1.3939],[217.38,31.0],[217.79,69.82112038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788757710,[[217.08,2.8334],[217.07,3.32],[217.01,1.3502],[216.98,2.6540528],[216.97,47.88]],[[217.27,3.32],[217.35,1.3859],[217.36,1.3939],[217.38,31.0],[217.79,56.97092095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788757910,[[217.15,2.3014],[217.08,2.8334],[217.07,3.32],[217.01,1.3502],[216.98,2.6540528]],[[217.27,3.32],[217.31,2.2998],[217.35,1.3859],[217.36,1.3939],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788758208,[[217.08,2.8334],[217.01,1.3502],[216.98,2.6540528]],[[217.27,3.32],[217.35,1.3859],[217.36,1.3939],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788758209,[[217.14,3.32],[217.08,2.8334],[217.01,1.3502],[216.98,2.6540528],[216.93,25.49001789]],[[217.27,3.32],[217.35,1.3859],[217.36,1.3939],[217.38,31.0],[217.39,15.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788758401,[[217.14,3.32],[217.08,2.8334],[217.01,1.3502],[216.98,2.65371854],[216.94,6.37250447]],[[217.27,3.32],[217.35,1.3859],[217.36,1.3939],[217.38,31.0],[217.39,15.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788758906,[[217.15,1.3502],[217.14,3.32],[217.08,2.8334],[216.99,13.8],[216.98,2.65371854]],[[217.27,3.32],[217.35,1.3859],[217.36,1.3939],[217.38,31.0],[217.39,15.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788759104,[[217.15,1.3502],[217.14,5.6215],[217.08,2.8334],[216.99,13.8],[216.98,2.65371854]],[[217.27,3.32],[217.31,2.2998],[217.35,1.3859],[217.36,1.3939],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788759299,[[217.15,1.3502],[217.14,5.6215],[217.08,2.8334],[216.99,13.8],[216.98,2.65371854]],[[217.27,3.32],[217.35,1.3859],[217.36,1.3939],[217.38,31.0],[219.06,44.73170621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788759510,[[217.15,1.3502],[217.14,5.6215],[217.08,2.8334],[216.99,13.8],[216.98,2.65371854]],[[217.27,3.32],[217.35,1.3859],[217.36,1.3939],[217.37,13.8],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788760708,[[217.15,1.3502],[217.14,5.6215],[217.08,2.8334],[216.99,13.8],[216.98,2.65371854]],[[217.27,3.32],[217.29,2.2999],[217.35,1.3859],[217.36,1.3939],[217.37,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788762208,[[217.16,2.3013],[217.15,1.3502],[217.14,3.32],[217.08,2.8334],[217.0,67.53376623]],[[217.27,3.32],[217.31,2.2998],[217.35,1.3859],[217.36,1.3939],[217.37,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788762411,[[217.15,1.3502],[217.14,3.32],[217.08,2.8334],[217.0,67.53376623],[216.96,25.49001789]],[[217.27,3.32],[217.31,2.2998],[217.35,1.3859],[217.36,1.3939],[217.63,261.78947903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788762613,[[217.18,2.3011],[217.15,1.3502],[217.14,3.32],[217.08,2.8334],[217.0,67.53376623]],[[217.32,2.2997],[217.33,3.32],[217.35,1.3859],[217.36,1.3939],[217.4,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788762802,[[217.19,2.7228],[217.18,2.3011],[217.15,1.3502],[217.14,3.32],[217.0,67.53376623]],[[217.32,2.2997],[217.33,3.32],[217.35,1.3859],[217.36,1.3939],[217.4,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788763110,[[217.19,2.7228],[217.15,1.3502],[217.14,3.32],[217.0,67.53376623],[216.99,2.65371854]],[[217.33,3.32],[217.35,1.3859],[217.36,1.3939],[217.4,13.8],[217.59,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788763309,[[217.19,2.7228],[217.15,1.3502],[217.14,3.32],[217.0,67.53376623],[216.98,9.02622301]],[[217.33,3.32],[217.35,1.3859],[217.36,1.3939],[217.4,13.8],[217.59,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788763614,[[217.19,2.7228],[217.17,2.3012],[217.15,1.3502],[217.14,3.32],[217.0,67.53376623]],[[217.32,2.2996],[217.33,3.32],[217.35,1.3859],[217.36,1.3939],[217.4,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788764007,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.0,53.73376623],[216.99,13.8]],[[217.33,3.32],[217.35,1.3859],[217.36,15.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788764311,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.0,53.73376623],[216.99,13.8]],[[217.32,0.75620754],[217.33,3.32],[217.35,1.3859],[217.36,15.1939],[217.58,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788764609,[[217.19,2.7228],[217.16,3.32],[217.15,3.6516],[217.0,53.73376623],[216.99,13.8]],[[217.3,2.2999],[217.32,0.75620754],[217.33,3.32],[217.35,1.3859],[217.36,15.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788764810,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.0,67.53376623],[216.97,54.25250447]],[[217.33,3.32],[217.35,1.3859],[217.36,1.3939],[217.38,44.8],[219.04,44.91696654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788765013,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.0,67.53376623],[216.97,47.88]],[[217.32,0.75604354],[217.33,3.32],[217.35,1.3859],[217.36,15.1939],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788765910,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.0,67.53376623],[216.97,47.88]],[[217.33,3.32],[217.35,1.3859],[217.36,15.1939],[217.38,31.0],[219.04,89.83393308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788766112,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.0,67.53376623],[216.97,47.88]],[[217.32,10.17576113],[217.33,3.32],[217.35,1.3859],[217.36,15.1939],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788766409,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.0,53.73376623],[216.99,13.8]],[[217.33,3.32],[217.35,1.3859],[217.36,15.1939],[217.38,31.0],[217.65,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788766612,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.14,2.3014],[217.0,53.73376623]],[[217.28,2.3],[217.32,10.17755333],[217.33,3.32],[217.35,1.3859],[217.36,15.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788766811,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.0,53.73376623],[216.84,191.17513427]],[[217.33,3.32],[217.35,1.3859],[217.36,15.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788767113,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.0,53.73376623],[216.87,191.17513427]],[[217.32,10.17930152],[217.33,3.32],[217.35,1.3859],[217.36,15.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788767316,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.14,2.3015],[217.0,53.73376623]],[[217.33,3.32],[217.35,1.3859],[217.36,15.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788767510,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.14,2.3015],[217.0,53.73376623]],[[217.32,10.18116883],[217.33,3.32],[217.35,1.3859],[217.36,15.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788767711,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.14,2.3015],[217.0,53.73376623]],[[217.33,3.32],[217.35,1.3859],[217.36,15.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788767907,[[217.19,2.7228],[217.16,3.32],[217.15,1.3502],[217.14,2.3015],[217.0,53.73376623]],[[217.32,10.18527173],[217.33,3.32],[217.35,1.3859],[217.36,15.1939],[217.55,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788768112,[[217.15,1.3502],[217.0,53.73376623],[216.84,210.25997619],[216.81,292.74724192],[216.77,353.08543407]],[[217.32,23.22891174],[217.33,3.32],[217.35,1.3859],[217.36,1.3939],[217.55,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788768315,[[217.15,1.3502],[217.13,3.32],[217.01,2.8722],[217.0,53.73376623],[216.97,47.88]],[[217.31,22.706413],[217.32,13.8],[217.33,3.32],[217.35,1.3859],[217.36,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788768510,[[217.15,1.3502],[217.13,3.32],[217.01,2.8722],[217.0,53.73376623],[216.97,47.88]],[[217.32,13.8],[217.33,3.32],[217.35,1.3859],[217.36,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788768511,[[217.15,1.3502],[217.13,3.32],[217.01,2.8722],[217.0,53.73376623],[216.97,47.88]],[[217.3,22.706413],[217.32,13.8],[217.33,3.32],[217.35,1.3859],[217.36,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788768716,[[217.15,1.3502],[217.13,3.32],[217.01,2.8722],[217.0,53.73376623],[216.97,47.88]],[[217.29,22.706413],[217.32,13.8],[217.33,3.32],[217.35,1.3859],[217.36,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788768913,[[217.15,1.3502],[217.11,3.32],[217.1,2.3019],[217.01,2.8722],[217.0,53.73376623]],[[217.24,2.3006],[217.28,10.18595423],[217.32,13.8],[217.33,3.32],[217.35,1.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788769112,[[217.15,1.3502],[217.12,1.4469],[217.11,4.7453],[217.1,2.3019],[217.0,53.73376623]],[[217.24,2.3006],[217.28,10.18595423],[217.32,13.8],[217.35,1.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788769113,[[217.15,1.3502],[217.12,1.4469],[217.11,4.7453],[217.1,2.3019],[217.0,53.73376623]],[[217.24,2.3006],[217.25,3.32],[217.28,1.4653],[217.32,13.8],[217.35,1.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788769511,[[217.15,1.3502],[217.12,1.4469],[217.11,4.7453],[217.0,53.73376623],[216.97,61.68]],[[217.25,3.32],[217.28,1.4653],[217.32,13.8],[217.35,1.3859],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788769707,[[217.15,1.3502],[217.12,1.4469],[217.11,4.7453],[217.0,53.73376623],[216.98,16.45371854]],[[217.25,3.32],[217.28,1.4653],[217.32,13.8],[217.35,1.3859],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788769911,[[217.12,1.4469],[217.11,4.7453],[217.0,53.73376623],[216.98,2.65371854],[216.95,10.97950447]],[[217.25,3.32],[217.28,1.4653],[217.32,13.8],[217.35,1.3859],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788769912,[[217.12,1.4469],[217.11,4.7453],[217.0,53.73376623],[216.98,2.65371854],[216.95,10.97950447]],[[217.25,3.32],[217.28,1.4653],[217.32,13.8],[217.35,1.3859],[217.38,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788770111,[[217.12,1.4469],[217.11,4.7453],[217.0,53.73376623],[216.95,10.97950447]],[[217.25,3.32],[217.28,1.4653],[217.32,13.8],[217.35,1.3859],[217.38,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788770112,[[217.12,1.4469],[217.11,1.4253],[217.01,1.417],[217.0,53.73376623],[216.95,4.607]],[[217.25,3.32],[217.28,15.2653],[217.35,1.3859],[217.38,44.8],[217.4,4.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788770317,[[217.12,1.4469],[217.11,1.4253],[217.07,3.32],[217.01,1.417],[217.0,53.73376623]],[[217.24,23.29705134],[217.25,3.32],[217.28,15.2653],[217.35,1.3859],[217.38,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788770518,[[217.12,1.4469],[217.11,1.4253],[217.07,3.32],[217.01,1.417],[217.0,53.73376623]],[[217.24,1.3661],[217.25,3.32],[217.28,15.2653],[217.35,1.3859],[217.38,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788770913,[[217.12,1.4469],[217.11,1.4253],[217.07,3.32],[217.06,2.3024],[217.01,1.417]],[[217.21,2.3008],[217.23,0.75533376],[217.24,1.3661],[217.25,3.32],[217.28,15.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788771114,[[217.12,1.4469],[217.11,1.4253],[217.07,3.32],[217.01,1.417],[216.96,13.8]],[[217.23,9.4197327],[217.24,1.3661],[217.28,1.4653],[218.95,339.30539105],[219.03,35.89231284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788771316,[[217.13,3.32],[217.12,2.8639],[217.11,1.4253],[216.98,16.45905112],[216.93,25.49001789]],[[217.28,1.4653],[217.37,13.8],[217.38,31.0],[217.41,13.8],[217.56,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788771619,[[217.13,3.32],[217.12,2.8639],[217.11,1.4253],[216.98,16.45905112],[216.95,10.97950447]],[[217.28,1.4653],[217.37,13.8],[217.38,31.0],[217.41,13.8],[217.56,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788771620,[[217.13,3.32],[217.12,2.8639],[217.11,1.4253],[216.98,16.45905112],[216.95,10.97950447]],[[217.27,3.32],[217.28,1.4653],[217.34,1.3712],[217.37,13.8],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788772118,[[217.13,3.32],[217.12,2.8639],[217.11,1.4253],[216.98,16.45905112],[216.96,6.37250447]],[[217.27,3.32],[217.28,1.4653],[217.34,1.3712],[217.37,13.8],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788772311,[[217.13,5.6216],[217.12,2.8639],[217.11,1.4253],[216.98,16.45905112],[216.96,6.37250447]],[[217.27,5.6202],[217.28,1.4653],[217.34,1.3712],[217.37,13.8],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788772619,[[217.13,5.6216],[217.12,2.8639],[217.11,1.4253],[216.98,16.45905112],[216.96,25.49001789]],[[217.27,5.6202],[217.28,1.4653],[217.34,1.3712],[217.37,13.8],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788772817,[[217.13,5.6216],[217.12,2.8639],[217.11,1.4253],[216.98,16.45905112],[216.97,54.25250447]],[[217.27,5.6202],[217.28,1.4653],[217.34,1.3712],[217.37,13.8],[217.38,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788773216,[[217.13,3.32],[217.12,2.8639],[217.11,3.727],[216.98,2.65905112],[216.97,54.25250447]],[[217.26,2.3003],[217.27,5.6202],[217.28,1.4653],[217.34,1.3712],[217.37,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788773217,[[217.13,3.32],[217.12,2.8639],[217.11,3.727],[216.98,2.65905112],[216.97,54.25250447]],[[217.26,2.3003],[217.27,3.32],[217.28,1.4653],[217.34,1.3712],[217.37,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788773417,[[217.13,3.32],[217.12,2.8639],[217.11,3.727],[216.98,2.65905112],[216.97,47.88]],[[217.27,3.32],[217.28,1.4653],[217.34,1.3712],[217.37,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788773618,[[217.13,3.32],[217.12,2.8639],[217.11,1.4253],[216.98,2.65905112],[216.97,47.88]],[[217.27,3.32],[217.28,1.4653],[217.34,1.3712],[217.37,13.8],[217.4,18.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788773813,[[216.97,47.88],[216.93,76.47005369],[216.89,76.47005371],[216.87,4.6086],[216.86,127.45008951]],[[217.25,13.8],[217.26,22.68156379],[217.27,3.32],[217.28,1.4653],[217.34,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788774013,[[217.01,4.3174],[216.97,47.88],[216.93,19.11751342],[216.91,50.9800358],[216.9,6.37250447]],[[217.24,36.48156379],[217.27,3.32],[217.28,1.4653],[217.3,47.88],[217.33,18.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788774211,[[217.01,4.3174],[216.97,47.88],[216.89,6.37250447],[216.86,19.11751342],[216.85,50.9800358]],[[217.24,36.48156379],[217.27,3.32],[217.28,1.4653],[217.3,47.88],[217.33,18.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788774212,[[217.01,4.3174],[216.97,47.88],[216.89,6.37250447],[216.86,19.11751342],[216.85,50.9800358]],[[217.22,13.8],[217.23,2.20943713],[217.24,23.30602666],[217.27,3.32],[217.28,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788774419,[[217.01,7.6374],[216.97,47.88],[216.88,6.37250447],[216.87,19.11751342],[216.85,50.9800358]],[[217.2,13.8],[217.21,4.07463713],[217.23,1.4548],[217.24,23.30602666],[217.28,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788774611,[[217.01,4.3174],[217.0,57.05376623],[216.97,47.88],[216.88,6.37250447],[216.86,19.11751342]],[[217.19,0.75463713],[217.21,3.32],[217.23,23.38172666],[217.24,1.3791],[217.28,15.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788774818,[[217.01,4.3174],[217.0,57.05376623],[216.97,47.88],[216.86,6.37250447],[216.85,19.11751342]],[[217.18,0.75463713],[217.21,3.32],[217.22,12.50522219],[217.23,10.87650447],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788775015,[[217.01,4.3174],[217.0,57.05376623],[216.97,47.88],[216.86,6.37250447],[216.85,19.11751342]],[[217.17,10.1763416],[217.18,13.90652219],[217.21,3.32],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788775213,[[217.01,2.9247],[217.0,57.05376623],[216.97,47.88],[216.86,6.37250447],[216.85,19.11751342]],[[217.18,13.90652219],[217.21,3.32],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788775214,[[217.01,2.9247],[217.0,57.05376623],[216.97,47.88],[216.86,6.37250447],[216.85,19.11751342]],[[217.16,12.50522219],[217.18,1.4013],[217.21,3.32],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788775416,[[217.01,4.3607],[217.0,57.05376623],[216.97,47.88],[216.86,6.37250447],[216.85,19.11751342]],[[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791],[217.38,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788775717,[[217.01,7.6807],[217.0,53.73376623],[216.99,2.3031],[216.97,47.88],[216.86,6.37250447]],[[217.13,2.3016],[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788778321,[[217.01,7.6807],[217.0,53.73376623],[216.99,2.3031],[216.97,47.88],[216.85,25.49001789]],[[217.13,2.3016],[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788778518,[[217.01,7.6807],[217.0,53.73376623],[216.99,2.3031],[216.97,47.88],[216.85,6.37250447]],[[217.13,2.3016],[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788779417,[[217.0,53.73376623],[216.98,2.3032],[216.96,3.32],[216.84,6.37250447],[216.83,67.01751342]],[[217.12,2.3018],[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788779725,[[217.0,53.73376623],[216.98,4.2148],[216.96,3.32],[216.85,2.66640824],[216.84,6.37250447]],[[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788779919,[[217.0,53.73376623],[216.98,4.2148],[216.96,3.32],[216.86,2.66640824],[216.84,6.37250447]],[[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791],[218.86,44.87916285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788780120,[[217.0,53.73376623],[216.99,2.3031],[216.98,4.2148],[216.96,3.32],[216.85,2.66640824]],[[217.13,2.3017],[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788780315,[[217.0,53.73376623],[216.99,2.3031],[216.98,4.2148],[216.96,3.32],[216.86,2.66660939]],[[217.13,2.3017],[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788780521,[[217.0,53.73376623],[216.99,2.3031],[216.98,4.2148],[216.96,3.32],[216.84,2.66660939]],[[217.13,2.3017],[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788780821,[[217.0,53.73376623],[216.99,2.3031],[216.98,4.2148],[216.96,3.32],[216.85,2.66660939]],[[217.13,2.3017],[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788781023,[[217.0,53.73376623],[216.99,2.3031],[216.98,4.2148],[216.96,3.32],[216.86,2.66660939]],[[217.13,2.3017],[217.15,3.32],[217.18,1.4013],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788781218,[[217.03,2.3027],[217.0,53.73376623],[216.98,4.2148],[216.96,3.32],[216.84,28.15662728]],[[217.17,2.3012],[217.23,1.4548],[217.24,1.3791],[217.34,13.8],[217.37,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788781418,[[217.03,2.3027],[217.02,3.32],[217.0,53.73376623],[216.98,4.2148],[216.86,6.37250447]],[[217.17,2.3012],[217.18,3.32],[217.23,1.4548],[217.24,1.3791],[217.34,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788781419,[[217.03,2.3027],[217.02,3.32],[217.0,53.73376623],[216.98,4.2148],[216.86,6.37250447]],[[217.17,2.3012],[217.18,3.32],[217.23,1.4548],[217.24,1.3791],[217.28,1.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788781616,[[217.03,2.3027],[217.02,3.32],[217.0,53.73376623],[216.98,4.2148],[216.87,2.66660939]],[[217.17,2.3012],[217.18,3.32],[217.23,1.4548],[217.24,1.3791],[217.28,1.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788781820,[[217.02,3.32],[217.0,53.73376623],[216.98,4.2148],[216.88,2.66660939],[216.63,47.71210482]],[[217.18,3.32],[217.23,1.4548],[217.24,1.3791],[217.28,1.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788782026,[[217.02,3.32],[217.0,53.73376623],[216.98,4.2148],[216.89,2.66660939],[216.87,6.37250447]],[[217.19,3.32],[217.23,1.4548],[217.24,1.3791],[217.28,1.4672],[217.4,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788782327,[[217.02,3.32],[217.0,53.73376623],[216.98,4.2148],[216.9,2.66660939],[216.89,25.49001789]],[[217.19,3.32],[217.23,1.4548],[217.24,1.3791],[217.28,1.4672],[217.4,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788782532,[[217.02,3.32],[217.0,53.73376623],[216.98,4.2148],[216.91,2.66660939],[216.88,6.37250447]],[[217.19,3.32],[217.23,1.4548],[217.24,1.3791],[217.28,1.4672],[217.39,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788782735,[[217.02,3.32],[217.0,53.73376623],[216.98,4.2148],[216.89,2.66660939],[216.86,10.98140447]],[[217.18,21.98926371],[217.19,3.32],[217.23,1.4548],[217.24,1.3791],[217.28,1.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788783026,[[217.02,3.32],[217.0,53.73376623],[216.98,4.2148],[216.87,2.66660939],[216.86,4.6089]],[[217.17,22.74454868],[217.18,1.4602],[217.19,3.32],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788783234,[[217.02,3.32],[217.0,53.73376623],[216.98,6.518],[216.87,2.66660939],[216.86,4.6089]],[[217.16,22.74454868],[217.18,1.4602],[217.19,3.32],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788783428,[[217.02,3.32],[217.0,53.73376623],[216.98,4.2148],[216.87,2.66660939],[216.86,4.6089]],[[217.15,22.74454868],[217.18,1.4602],[217.19,3.32],[217.23,1.4548],[217.24,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788783728,[[217.02,3.32],[217.01,2.3029],[217.0,53.73376623],[216.98,4.2148],[216.86,4.6089]],[[217.14,14.84348205],[217.15,9.44728166],[217.18,1.4602],[217.19,3.32],[217.23,1.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788784031,[[217.02,3.32],[217.01,2.3029],[217.0,53.73376623],[216.98,4.2148],[216.87,2.66660939]],[[217.18,1.4602],[217.19,3.32],[217.23,1.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788784032,[[217.02,3.32],[217.01,2.3029],[217.0,53.73376623],[216.98,4.2148],[216.87,2.66660939]],[[217.18,1.4602],[217.19,3.32],[217.23,1.4548],[217.39,254.90017903],[217.43,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788784333,[[217.02,3.32],[217.01,2.3029],[217.0,53.73376623],[216.98,4.2148],[216.88,2.66660939]],[[217.14,2.3015],[217.17,22.74708871],[217.18,1.4602],[217.19,3.32],[217.23,1.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788784528,[[217.02,3.32],[217.0,56.03676623],[216.98,4.2148],[216.87,2.66660939],[216.83,73.39001789]],[[217.14,2.3015],[217.18,1.4602],[217.19,3.32],[217.23,1.4548],[217.29,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788784727,[[217.02,3.32],[217.0,56.03676623],[216.98,4.2148],[216.88,2.66660939],[216.84,6.37250447]],[[217.14,2.3015],[217.18,1.4602],[217.19,3.32],[217.23,1.4548],[217.29,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788784932,[[217.02,3.32],[217.0,56.03676623],[216.98,4.2148],[216.84,6.37250447]],[[217.14,2.3015],[217.18,1.4602],[217.19,3.32],[217.23,1.4548],[217.29,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788784933,[[217.02,3.32],[217.0,53.73376623],[216.98,4.2148],[216.87,2.66660939],[216.83,73.39001789]],[[217.13,3.32],[217.18,1.4602],[217.23,1.4548],[217.29,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788785230,[[217.0,53.73376623],[216.98,4.2148]],[[217.13,3.32],[217.18,1.4602],[217.23,1.4548],[217.29,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788785231,[[217.0,53.73376623],[216.98,4.2148],[216.84,2.66660939],[216.82,6.37250447],[216.8,19.11751342]],[[217.18,1.4602],[217.23,1.4548],[217.37,254.90017903],[217.46,318.62522379],[217.61,382.35026855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788785422,[[217.0,53.73376623],[216.98,4.2148],[216.85,2.66660939],[216.8,6.37250447],[216.79,19.11751342]],[[217.18,1.4602],[217.23,1.4548],[217.37,254.90017903],[217.46,318.62522379],[217.61,382.35026855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788785423,[[217.0,53.73376623],[216.98,4.2148],[216.85,2.66660939],[216.8,6.37250447],[216.79,19.11751342]],[[217.17,22.74786689],[217.18,1.4602],[217.23,1.4548],[217.37,254.90017903],[217.45,38.57919942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788785625,[[217.0,53.73376623],[216.98,4.2148],[216.81,2.66660939],[216.8,6.37250447],[216.79,19.11751342]],[[217.16,13.29882333],[217.17,9.44904356],[217.18,1.4602],[217.23,1.4548],[217.37,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788785822,[[217.0,53.73376623],[216.98,4.2148],[216.82,2.66660939],[216.8,6.37250447],[216.79,19.11751342]],[[217.15,13.29882333],[217.16,9.44904356],[217.18,1.4602],[217.23,1.4548],[217.37,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788786024,[[217.0,53.73376623],[216.98,4.2148],[216.83,2.66660939],[216.8,6.37250447],[216.79,19.11751342]],[[217.14,22.74786689],[217.18,1.4602],[217.23,1.4548],[217.37,254.90017903],[218.29,38.7700106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788786324,[[217.0,53.73376623],[216.98,4.2148],[216.84,2.66660939],[216.81,6.37250447],[216.8,19.11751342]],[[217.18,1.4602],[217.23,1.4548],[217.37,254.90017903],[218.29,38.7700106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788786325,[[217.0,53.73376623],[216.98,4.2148],[216.84,2.66660939],[216.81,6.37250447],[216.8,19.11751342]],[[217.13,21.99251733],[217.18,1.4602],[217.23,1.4548],[217.37,254.90017903],[217.51,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788786529,[[217.0,53.73376623],[216.98,4.2148],[216.82,2.66660939],[216.79,25.49001789],[216.77,110.99560699]],[[217.12,21.99251733],[217.13,1.4729],[217.18,1.4602],[217.37,254.90017903],[217.51,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788786841,[[217.0,53.73376623],[216.98,4.2148],[216.79,6.37250447],[216.78,19.11751342],[216.77,110.99560699]],[[217.13,1.4729],[217.18,1.4602],[217.37,254.90017903],[217.51,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788787135,[[217.0,53.73376623],[216.98,4.2148],[216.8,2.66844351],[216.77,66.38807566],[216.76,19.11751342]],[[217.11,9.45065699],[217.12,13.30101039],[217.13,1.4729],[217.18,1.4602],[217.37,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788787330,[[217.0,53.73376623],[216.78,2.66844351],[216.77,60.01557119],[216.75,6.37250447],[216.74,19.11751342]],[[217.1,12.54550683],[217.12,11.67206055],[217.13,1.4729],[217.18,1.4602],[217.37,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788787628,[[217.0,53.73376623],[216.81,4.1525],[216.79,2.66844351],[216.77,60.01557119],[216.74,25.49001789]],[[217.09,22.7516146],[217.12,1.4659],[217.13,1.4729],[217.18,1.4602],[217.32,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788787833,[[217.0,53.73376623],[216.81,4.1525],[216.77,60.01557119],[216.74,25.49001789]],[[217.09,22.7516146],[217.12,1.4659],[217.13,1.4729],[217.18,1.4602],[217.32,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788787834,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66844351],[216.77,60.01557119],[216.74,6.37250447]],[[217.08,13.30095761],[217.09,9.45065699],[217.12,1.4659],[217.13,1.4729],[217.18,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788788029,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66844351],[216.77,60.01557119],[216.74,6.37250447]],[[217.07,13.30049691],[217.08,10.85825699],[217.12,1.4659],[217.13,1.4729],[217.5,34.21058253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788788238,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66844351],[216.77,60.01557119],[216.72,6.37250447]],[[217.06,13.30036366],[217.07,9.45065699],[217.08,1.4076],[217.12,1.4659],[217.13,1.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788788429,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66844351],[216.77,60.01557119],[216.71,56.37755102]],[[217.05,22.75086332],[217.08,1.4076],[217.12,1.4659],[217.13,1.4729],[217.38,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788788630,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66844351],[216.77,60.01557119],[216.71,56.37755102]],[[217.04,14.01840683],[217.05,9.45065699],[217.08,1.4076],[217.12,1.4659],[217.38,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788788830,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66844351],[216.77,60.01557119],[216.71,56.37755102]],[[217.04,1.4729],[217.05,9.45065699],[217.08,1.4076],[217.12,1.4659],[217.29,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788789031,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66844351],[216.77,60.01557119],[216.71,56.37755102]],[[217.04,10.92355699],[217.08,1.4076],[217.12,1.4659],[217.29,254.90017903],[218.74,44.87916285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788789330,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66844351],[216.77,60.01557119],[216.71,56.37755102]],[[217.04,1.4729],[217.08,1.4076],[217.12,1.4659],[217.29,254.90017903],[217.83,414.21279093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788789530,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66844351],[216.77,60.01557119],[216.71,81.86756891]],[[217.04,1.4729],[217.08,1.4076],[217.12,1.4659],[217.29,254.90017903],[217.35,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788789733,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66431669],[216.77,60.01557119],[216.72,6.37250447]],[[217.08,1.4076],[217.12,1.4659],[217.29,254.90017903],[217.35,254.90017903],[218.76,89.8149671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788789933,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66431669],[216.77,60.01557119],[216.72,6.37250447]],[[217.07,22.70070337],[217.08,1.4076],[217.11,1.3533],[217.12,1.4659],[217.29,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788790129,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66431669],[216.77,60.01557119],[216.72,6.37250447]],[[217.08,1.4076],[217.11,1.3533],[217.12,1.4659],[217.32,254.90017903],[217.37,38.59270202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788790430,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66431669],[216.77,60.01557119],[216.71,62.75005549]],[[217.07,0.75530775],[217.08,1.4076],[217.11,1.3533],[217.12,1.4659],[217.32,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788790632,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66431669],[216.71,62.75005549],[216.6,8.00276873]],[[217.07,0.75530775],[217.08,1.4076],[217.11,1.3533],[217.12,1.4659],[217.32,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788790832,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66431669],[216.71,62.75005549],[216.57,8.00276873]],[[217.07,0.75530775],[217.08,1.4076],[217.11,1.3533],[217.12,1.4659],[217.32,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788791031,[[217.0,53.73376623],[216.81,4.1525],[216.73,2.66431669],[216.71,62.75005549],[216.63,159.31261189]],[[217.07,0.75530775],[217.08,1.4076],[217.11,1.3533],[217.12,1.4659],[217.32,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788791333,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66431669],[216.71,81.86756891],[216.64,159.31261189]],[[217.07,0.75530775],[217.08,1.4076],[217.11,1.3533],[217.12,1.4659],[217.31,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788791533,[[217.0,53.73376623],[216.81,4.1525],[216.73,2.66431669],[216.71,81.86756891],[216.64,159.31261189]],[[217.07,0.75530775],[217.08,1.4076],[217.11,1.3533],[217.12,1.4659],[217.31,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788791835,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66431669],[216.71,81.86756891],[216.64,159.31261189]],[[217.31,254.90017903],[219.39,1.66936685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788792031,[[217.0,53.73376623],[216.81,4.1525],[216.76,6.37250447],[216.75,19.11751342],[216.73,53.64435249]],[[217.3,26.97111032],[217.4,293.49288105],[219.39,1.66936685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788792237,[[217.0,53.73376623],[216.81,4.1525],[216.77,2.66431669],[216.76,25.49001789],[216.74,50.9800358]],[[217.29,13.2665718],[217.3,13.70453852],[217.4,293.49288105],[218.82,89.8149671],[218.9,35.92598538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788792434,[[217.0,53.73376623],[216.81,4.1525],[216.78,2.66431669],[216.76,25.49001789],[216.74,50.9800358]],[[217.28,13.26659221],[217.3,13.70453852],[217.4,293.49288105],[218.82,89.8149671],[218.9,35.92598538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788792632,[[217.0,53.73376623],[216.81,4.1525],[216.77,9.03682116],[216.76,19.11751342],[216.74,50.9800358]],[[217.27,22.69173073],[217.3,4.2794],[217.4,293.49288105],[218.82,89.8149671],[218.9,35.92598538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788792936,[[217.0,53.73376623],[216.81,4.1525],[216.77,2.66015036],[216.74,76.47005369],[216.71,56.37755102]],[[217.26,22.69173349],[217.3,4.2794],[217.4,293.49288105],[218.83,427.24535803],[218.9,35.91837214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788793132,[[217.0,53.73376623],[216.81,4.1525],[216.75,53.64018616],[216.73,6.37250447],[216.72,19.11751342]],[[217.25,22.69173349],[217.3,4.2794],[217.4,293.49288105],[218.83,472.14332321],[218.9,35.91837214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788793436,[[217.0,53.73376623],[216.81,4.1525],[216.76,2.66015036],[216.75,50.9800358],[216.72,25.49001789]],[[217.24,13.26659497],[217.25,9.42513852],[217.3,4.2794],[217.33,254.90017903],[217.4,293.49288105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788793633,[[217.0,53.73376623],[216.81,4.1525],[216.76,2.66015036],[216.75,50.9800358],[216.72,6.37250447]],[[217.23,13.26659497],[217.25,9.42513852],[217.3,4.2794],[217.33,254.90017903],[217.4,293.49288105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788793831,[[217.0,53.73376623],[216.81,4.1525],[216.76,2.66015036],[216.71,62.75005549],[216.7,19.11751342]],[[217.22,13.26659497],[217.25,9.42513852],[217.3,4.2794],[217.33,254.90017903],[217.36,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788794134,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.69,25.49001789]],[[217.21,13.26659497],[217.24,9.42513852],[217.3,4.2794],[217.33,254.90017903],[217.36,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788794333,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.69,19.11751342]],[[217.2,17.56169497],[217.21,9.42513852],[217.33,254.90017903],[217.36,254.90017903],[218.74,44.89796518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788794537,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.69,19.11751342]],[[217.19,13.26659497],[217.2,4.2951],[217.21,9.42513852],[217.3,254.90017903],[217.36,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788794733,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.69,19.11751342]],[[217.18,22.69173349],[217.2,4.2951],[217.3,254.90017903],[217.36,254.90017903],[219.36,1.66936685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788795034,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.67,6.37250447]],[[217.17,22.69173349],[217.2,4.2951],[217.3,254.90017903],[217.36,254.90017903],[219.36,1.66936685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788795231,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.67,6.37250447]],[[217.16,22.69110647],[217.2,4.2951],[217.3,254.90017903],[217.36,254.90017903],[217.52,34.06517649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788795431,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102]],[[217.16,22.69110647],[217.2,4.2951],[217.3,254.90017903],[217.36,254.90017903],[217.52,34.06517649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788795432,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.66,25.49001789]],[[217.15,22.69110647],[217.2,4.2951],[217.3,254.90017903],[217.36,254.90017903],[217.52,34.06517649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788795632,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.66,25.49001789]],[[217.14,22.69110647],[217.2,4.2951],[217.3,254.90017903],[217.36,254.90017903],[217.52,34.06517649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788795827,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.66,25.49001789]],[[217.13,22.69110647],[217.2,4.2951],[217.29,254.90017903],[217.33,254.90017903],[217.38,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788796129,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.67,6.37250447]],[[217.12,10.18041303],[217.13,12.51069344],[217.2,4.2951],[217.29,254.90017903],[217.33,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788796333,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.67,25.49001789]],[[217.11,10.18041303],[217.12,12.51069344],[217.2,4.2951],[217.29,254.90017903],[217.33,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788796534,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.67,25.49001789]],[[217.11,10.18041303],[217.2,4.2951],[217.29,254.90017903],[217.33,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788796535,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.68,6.37250447]],[[217.1,22.69110647],[217.11,1.3745],[217.2,2.8643],[217.29,254.90017903],[217.33,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788796732,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.67,25.49001789]],[[217.1,22.69110647],[217.11,1.3745],[217.29,254.90017903],[217.33,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788796733,[[217.0,53.73376623],[216.81,4.1525],[216.72,2.66015036],[216.71,56.37755102],[216.67,25.49001789]],[[217.09,22.69110647],[217.1,2.8774],[217.11,1.3745],[217.29,254.90017903],[217.33,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788797038,[[217.0,49.24676623],[216.81,4.1525],[216.72,2.6566129],[216.71,56.37755102],[216.67,6.37250447]],[[217.08,22.69110647],[217.1,2.8774],[217.11,1.3745],[217.3,254.90017903],[217.33,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788797238,[[217.0,49.24676623],[216.81,4.1525],[216.72,2.6566129],[216.71,56.37755102],[216.65,6.37250447]],[[217.07,22.69110647],[217.1,2.8774],[217.11,1.3745],[217.3,254.90017903],[217.33,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788797538,[[217.0,49.24676623],[216.81,4.1525],[216.71,56.37755102],[216.64,6.37250447],[216.63,19.11751342]],[[217.06,22.69110647],[217.1,2.8774],[217.11,1.3745],[217.3,254.90017903],[217.31,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788797737,[[217.0,49.24676623],[216.81,4.1525],[216.71,56.37755102],[216.63,25.49001789],[216.57,127.45008951]],[[217.05,13.26596795],[217.06,9.42513852],[217.1,2.8774],[217.11,1.3745],[217.3,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788798035,[[217.0,49.24676623],[216.81,4.1525],[216.71,56.37755102],[216.63,25.49001789],[216.57,127.45008951]],[[217.04,21.93583196],[217.05,0.75527451],[217.1,2.8774],[217.11,1.3745],[217.26,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788798237,[[217.0,49.24676623],[216.81,4.1525],[216.71,56.37755102],[216.63,25.49001789],[216.57,127.45008951]],[[217.03,22.69110647],[217.1,2.8774],[217.11,1.3745],[217.26,254.90017903],[217.35,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788798434,[[217.0,49.24676623],[216.81,4.1525],[216.71,56.37755102],[216.64,6.37250447],[216.63,19.11751342]],[[217.02,9.42513852],[217.1,2.8774],[217.11,1.3745],[217.26,254.90017903],[217.35,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788798637,[[217.0,49.24676623],[216.81,4.1525],[216.71,56.37755102],[216.65,6.37250447],[216.64,19.11751342]],[[217.1,2.8774],[217.11,1.3745],[217.26,254.90017903],[217.35,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788798638,[[217.0,49.24676623],[216.81,4.1525],[216.71,56.37755102],[216.65,6.37250447],[216.64,19.11751342]],[[217.01,0.75518693],[217.1,2.8774],[217.11,1.3745],[217.26,254.90017903],[217.35,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788798838,[[217.0,49.24676623],[216.81,4.1525],[216.71,56.37755102],[216.64,19.11751342]],[[217.01,0.75518693],[217.1,2.8774],[217.11,1.3745],[217.26,254.90017903],[217.35,318.62522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788798839,[[217.0,49.24676623],[216.81,4.1525],[216.71,56.37755102],[216.64,25.49001789],[216.62,50.9800358]],[[217.01,0.75520694],[217.1,2.8774],[217.11,1.3745],[217.26,254.90017903],[217.3,38.60120685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788799040,[[217.0,49.24676623],[216.81,4.1525],[216.71,56.37755102],[216.64,25.49001789],[216.62,50.9800358]],[[217.09,0.75520694],[217.1,2.8774],[217.11,1.3745],[217.26,254.90017903],[217.3,38.60120685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788799240,[[217.0,49.24676623],[216.81,4.1525],[216.71,56.37755102],[216.64,6.37250447],[216.63,19.11751342]],[[217.08,12.46629097],[217.09,0.75520694],[217.1,2.8774],[217.11,1.3745],[217.26,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788799542,[[217.0,49.24676623],[216.71,56.37755102],[216.64,25.49001789],[216.56,159.31261189],[216.49,254.90017903]],[[217.08,12.46629097],[217.1,2.8774],[217.11,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788799543,[[217.0,49.24676623],[216.71,56.37755102],[216.64,25.49001789],[216.56,159.31261189],[216.49,254.90017903]],[[217.07,13.22149791],[217.08,9.3922329],[217.1,2.8774],[217.11,1.3745],[217.27,254.90017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733788799839,[[217.0,42.39526623],[216.71,56.37755102],[216.65,4.2334],[216.59,25.49001789],[216.57,50.9800358]],[[217.06,22.61373081],[217.1,2.8774],[217.11,1.3745],[217.27,254.90017903]]]