{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289970,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733616000597,[[238.18,1.04894592],[238.17,1.3032],[238.16,2.5924],[238.02,2.41906071],[238.0,1.0]],[[238.51,7.15167777],[238.52,1.0],[238.59,345.3591525],[238.68,2.09485503],[238.89,374.13908188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616000980,[[238.17,1.3032],[238.16,2.5924],[238.0,1.0],[237.92,17.41299248],[237.88,116.08661654]],[[238.51,7.15167777],[238.52,288.79929375],[238.59,345.3591525],[238.68,2.09485503],[238.76,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616001129,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.0,1.0],[237.93,17.41299248]],[[238.51,7.15167777],[238.52,288.79929375],[238.59,345.3591525],[238.68,2.09485503],[238.76,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616001390,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.01,2.41896781],[238.0,1.0]],[[238.51,7.15167777],[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616001685,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.02,2.41896781],[238.0,1.0]],[[238.51,7.15167777],[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616001922,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.03,2.41896781],[238.0,1.0]],[[238.51,7.15167777],[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616002092,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.04,2.41896781],[238.0,1.0]],[[238.51,7.15167777],[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616002303,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.05,2.41896781],[238.0,1.0]],[[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616002485,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.06,2.41896781],[238.0,1.0]],[[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525],[240.04,32.93326925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616002787,[[238.2,1.04885672],[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.07,2.41896781]],[[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525],[240.04,32.93326925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616002987,[[238.21,1.04885672],[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.08,2.41896781]],[[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525],[240.04,32.93326925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616003289,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.09,2.41896781],[237.96,20.55983025]],[[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525],[240.04,32.93326925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616003486,[[238.2,1.04885914],[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.1,2.41896781]],[[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525],[240.04,32.93326925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616003687,[[238.21,1.04885914],[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.11,2.41896781]],[[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525],[240.04,32.93326925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616003882,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.12,2.41896781],[237.85,181.38710697]],[[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525],[240.04,32.93326925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616004083,[[238.2,1.04893344],[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.13,2.41896781]],[[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525],[240.04,32.93326925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616004279,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.01,2.41896781],[237.95,20.55983025]],[[238.52,288.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525],[240.04,74.12120713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616004596,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.02,2.41896781],[237.95,17.41299248]],[[238.52,1.0],[238.54,287.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616004790,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.03,2.41896781],[237.95,20.55983025]],[[238.52,1.0],[238.54,287.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616005087,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.04,2.41896781],[237.95,17.41299248]],[[238.52,1.0],[238.54,287.79929375],[238.59,345.3591525],[238.68,347.45400753],[238.76,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616005288,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.05,2.41896781],[237.96,17.41299248]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.59,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616005489,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.06,2.41896781],[237.97,12.57]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.59,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616005790,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[237.97,12.57]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.59,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616005791,[[238.2,1.04895385],[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.07,2.41896781]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.59,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616005992,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.08,2.41896781],[237.95,46.43464661]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.59,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616006186,[[238.2,1.04893887],[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.09,2.41896781]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.59,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616006383,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.1,2.41896781],[237.92,116.2327781]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.59,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616006581,[[238.2,1.04893528],[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.11,2.41896781]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616006805,[[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.12,2.42363843],[237.96,49.58148438]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616007002,[[238.2,1.04893528],[238.19,1.04890738],[238.17,1.3032],[238.16,2.5924],[238.13,2.42363843]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616007185,[[238.21,1.04892177],[238.17,1.3032],[238.16,2.5924],[238.14,2.42363843],[237.96,49.58148438]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616007380,[[238.17,1.3032],[238.16,2.5924],[238.15,2.42363843],[237.96,49.58148438],[237.93,116.2327781]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616007581,[[238.18,3.77614389],[238.17,1.3032],[238.16,2.5924],[238.01,2.42363843],[237.96,49.58148438]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616007887,[[238.19,1.04892886],[238.17,1.3032],[238.16,2.5924],[238.02,2.42363843],[237.96,46.43464661]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616008086,[[238.2,1.04892886],[238.17,1.3032],[238.16,2.5924],[238.03,2.42363843],[237.96,46.43464661]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616008286,[[238.17,1.3032],[238.16,2.5924],[238.04,2.42363843],[237.96,49.58148438],[237.93,3.14683777]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616008489,[[238.17,1.3032],[238.16,2.5924],[238.05,2.42363843],[237.97,12.57],[237.93,17.41299248]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616008688,[[238.17,1.3032],[238.16,2.5924],[238.06,2.42363843],[237.97,12.57],[237.93,17.41299248]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616008889,[[238.17,1.3032],[238.16,2.5924],[238.07,4.10228088],[237.97,12.57],[237.92,17.41299248]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616009088,[[238.17,1.3032],[238.16,2.5924],[238.08,4.10228088],[237.97,12.57],[237.92,17.41299248]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616009286,[[238.17,1.3032],[238.16,2.5924],[238.09,2.72780628],[238.01,2.42363843],[237.97,12.57]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616009493,[[238.17,1.3032],[238.16,2.5924],[237.97,12.57]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616009494,[[238.17,1.3032],[238.16,2.5924],[238.1,2.72780628],[238.02,2.42363843],[237.97,12.57]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616009692,[[238.17,1.3032],[238.16,2.5924],[238.11,2.72780628],[238.03,2.42363843],[237.97,12.57]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616009893,[[238.17,1.3032],[238.16,2.5924],[238.12,2.72780628],[238.04,2.42363843],[237.97,12.57]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616010092,[[238.17,1.3032],[238.16,2.5924],[238.13,1.04916383],[238.05,2.42363843],[237.97,12.57]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616010297,[[238.17,1.3032],[238.16,2.5924],[238.06,2.42363843],[237.97,12.57],[237.92,17.41299248]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616010491,[[238.17,1.3032],[238.16,2.5924],[238.07,5.15149199],[237.97,12.57]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616010492,[[238.17,1.3032],[238.16,2.5924],[238.07,5.15149199],[237.97,12.57],[237.91,17.41299248]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616010792,[[238.17,1.3032],[238.16,2.5924],[238.08,2.72785356],[237.97,12.57],[237.91,17.41299248]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616010793,[[238.17,1.3032],[238.16,2.5924],[238.08,2.72785356],[238.01,2.42363843],[237.97,12.57]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616011088,[[238.16,2.5924],[237.97,12.57]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616011089,[[238.16,2.5924],[238.09,2.72785356],[238.02,2.42363843],[237.97,12.57],[237.82,178.32092482]],[[238.52,1.0],[238.53,12.57],[238.54,287.79929375],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616011295,[[238.16,2.5924],[238.1,2.72785356],[238.09,1.3595],[238.03,2.42363843],[237.97,12.57]],[[238.46,287.79929375],[238.52,1.0],[238.53,12.57],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616011495,[[238.16,2.5924],[238.11,1.04917445],[238.09,1.3595],[238.04,2.42363843],[237.97,12.57]],[[238.46,287.79929375],[238.52,1.0],[238.53,12.57],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616011799,[[238.16,2.5924],[238.09,1.3595],[238.05,2.42363843],[237.97,12.57],[237.89,46.43464661]],[[238.46,287.79929375],[238.52,1.0],[238.53,12.57],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616011987,[[238.16,2.5924],[238.1,2.7279447],[238.09,1.3595],[238.06,2.42363843],[237.97,12.57]],[[238.46,287.79929375],[238.52,1.0],[238.53,12.57],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616012191,[[238.16,2.5924],[238.09,1.3595],[237.97,12.57]],[[238.46,287.79929375],[238.52,1.0],[238.53,12.57],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616012192,[[238.16,2.5924],[238.11,1.0492095],[238.09,1.3595],[238.07,2.42363843],[237.97,12.57]],[[238.46,287.79929375],[238.52,1.0],[238.53,12.57],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616012389,[[238.12,1.67866974],[237.89,20.55983025],[237.87,49.58148438],[237.85,69.65196992],[237.82,290.36270292]],[[238.46,287.79929375],[238.52,1.0],[238.53,12.57],[238.61,345.3591525],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616012587,[[238.01,6.20929145],[237.92,4.0268],[237.79,17.41299248],[237.78,13.55085769],[237.77,46.43464661]],[[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525],[238.67,345.3591525],[238.75,11.88855528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616012787,[[238.02,3.77809686],[237.92,4.0268],[237.79,17.41299248],[237.77,46.43464661],[237.69,6.29367554]],[[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525],[238.67,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616012996,[[238.03,2.09874636],[237.92,4.0268],[237.78,17.41299248],[237.77,46.43464661],[237.74,69.65196992]],[[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525],[238.67,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616013195,[[238.04,2.09874636],[238.01,2.43327117],[237.92,4.0268],[237.78,17.41299248],[237.76,46.43464661]],[[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525],[238.67,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616013393,[[237.92,4.0268],[237.77,17.41299248],[237.76,46.43464661],[237.73,69.65196992],[237.72,4.191]],[[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525],[238.67,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616013596,[[238.01,3.7787486],[237.92,4.0268],[237.77,17.41299248],[237.75,46.43464661],[237.73,69.65196992]],[[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525],[238.67,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616013797,[[237.92,4.0268],[237.73,69.65196992]],[[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525],[238.67,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616013798,[[237.93,4.11349857],[237.92,4.0268],[237.73,17.41299248],[237.71,46.43464661],[237.68,69.65196992]],[[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525],[238.67,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616014099,[[237.92,4.0268],[237.71,46.43464661],[237.68,69.65196992]],[[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525],[238.67,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616014100,[[238.02,6.50422891],[237.94,4.11386737],[237.92,4.0268],[237.72,17.41299248],[237.71,46.43464661]],[[238.1,6.50422891],[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616014306,[[238.02,6.50422891],[237.95,1.67983829],[237.92,4.0268],[237.71,17.41299248],[237.69,46.43464661]],[[238.1,6.50422891],[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616014492,[[238.02,6.50422891],[237.96,1.67980274],[237.92,4.0268],[237.71,17.41299248],[237.69,46.43464661]],[[238.1,6.50422891],[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616014697,[[238.02,6.50422891],[237.93,2.43403171],[237.92,4.0268],[237.71,17.41299248],[237.69,46.43464661]],[[238.1,6.50422891],[238.45,1.0],[238.46,287.79929375],[238.53,12.57],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616015001,[[238.02,6.50422891],[237.94,4.11381026],[237.92,4.0268],[237.71,17.41299248],[237.69,46.43464661]],[[238.45,1.0],[238.53,12.57],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616015002,[[238.02,6.50422891],[237.94,4.11381026],[237.92,4.0268],[237.71,17.41299248],[237.69,46.43464661]],[[238.45,1.0],[238.47,287.79929375],[238.53,12.57],[238.64,345.3591525],[241.16,19.17913081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616015195,[[238.04,6.50422891],[237.95,1.67977855],[237.92,4.0268],[237.7,17.41299248],[237.68,46.43464661]],[[238.12,6.50422891],[238.45,1.0],[238.47,287.79929375],[238.53,12.57],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616015398,[[238.1,6.50422891],[237.96,1.67977855],[237.93,2.43234507],[237.92,4.0268],[237.7,17.41299248]],[[238.45,1.0],[238.47,287.79929375],[238.53,12.57],[238.64,345.3591525],[241.13,1.52964973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616015703,[[238.1,6.50422891],[238.01,2.09936578],[237.97,2.43234507],[237.92,4.0268],[237.74,17.41299248]],[[238.19,6.50422891],[238.45,1.0],[238.47,287.79929375],[238.53,12.57],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616015892,[[238.12,6.50422891],[238.02,4.69376578],[237.98,2.43234507],[237.92,1.334],[237.76,17.41299248]],[[238.45,1.0],[238.47,287.79929375],[238.53,12.57],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616015893,[[238.12,6.50422891],[238.02,4.69376578],[237.98,2.43234507],[237.92,1.334],[237.76,17.41299248]],[[238.2,6.50422891],[238.45,1.0],[238.47,287.79929375],[238.53,12.57],[238.64,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616016092,[[238.09,1.96],[238.03,3.46156578],[238.02,2.5944],[237.93,43.66],[237.76,17.41299248]],[[238.2,6.50422891],[238.21,1.96],[238.37,43.66],[238.45,1.0],[238.47,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616016297,[[238.12,6.50422891],[238.09,1.96],[238.03,1.3622],[238.02,2.5944],[238.01,2.43144985]],[[238.2,6.50422891],[238.21,1.96],[238.37,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616016298,[[238.12,6.50422891],[238.09,1.96],[238.03,1.3622],[238.02,2.5944],[238.01,2.43144985]],[[238.2,6.50422891],[238.21,1.96],[238.37,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616016494,[[238.14,6.50422891],[238.09,1.96],[238.04,1.6791593],[238.03,1.3622],[238.02,2.5944]],[[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616016495,[[238.14,6.50422891],[238.09,1.96],[238.04,1.6791593],[238.03,1.3622],[238.02,2.5944]],[[238.45,1.0],[238.56,287.79929375],[241.12,29.54215066],[241.35,19.17913081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616016799,[[238.14,6.50422891],[238.09,1.96],[238.05,1.67910387],[238.03,1.3622],[238.02,2.5944]],[[238.23,6.50422891],[238.44,45.62],[238.45,1.0],[238.56,287.79929375],[241.12,29.54215066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616016996,[[238.14,6.50422891],[238.09,1.96],[238.06,1.67910387],[238.04,2.43108134],[238.03,1.3622]],[[238.23,6.50422891],[238.24,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616017191,[[238.14,6.50422891],[238.09,1.96],[238.03,1.3622],[237.8,17.41299248],[237.67,174.12992482]],[[238.24,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375],[240.44,74.42079324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616017396,[[238.14,6.50422891],[238.09,1.96],[238.04,4.11033539],[238.03,1.3622],[237.81,4.191]],[[238.24,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375],[240.44,33.0759116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616017598,[[238.14,6.50422891],[238.09,1.96],[238.05,1.67900634],[238.03,1.3622],[237.81,4.191]],[[238.22,6.50422891],[238.24,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616017791,[[238.14,6.50422891],[238.09,1.96],[238.06,1.67901448],[238.03,1.3622],[237.81,4.191]],[[238.22,6.50422891],[238.24,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616018098,[[238.14,6.50422891],[238.09,1.96],[238.04,2.43127944],[238.03,1.3622],[237.81,4.191]],[[238.22,6.50422891],[238.24,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616018291,[[238.14,6.50422891],[238.09,1.96],[238.05,1.67900644],[238.03,1.3622],[237.81,21.60399248]],[[238.22,6.50422891],[238.24,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616018597,[[238.14,6.50422891],[238.03,1.3622],[237.81,21.60399248]],[[238.22,6.50422891],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616018598,[[238.14,8.46422891],[238.06,1.67900644],[238.03,1.3622],[237.81,21.60399248],[237.79,46.43464661]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616018799,[[238.14,8.46422891],[238.07,2.72835178],[238.04,2.43110898],[238.03,1.3622],[237.81,21.60399248]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616019102,[[238.14,8.46422891],[238.08,1.04934534],[238.05,2.43110898],[238.03,1.3622],[237.81,21.60399248]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616019298,[[238.14,8.46422891],[238.09,1.04934534],[238.03,1.3622],[237.81,21.60399248],[237.74,116.2327781]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616019492,[[238.14,8.46422891],[238.04,2.43103092],[238.03,1.3622],[237.82,17.41299248],[237.8,50.62564661]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616019697,[[238.14,8.46422891],[238.05,4.10995966],[238.03,1.3622],[237.82,17.41299248],[237.8,50.62564661]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.56,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616019903,[[238.14,8.46422891],[238.06,4.10995966],[238.03,1.3622],[237.82,17.41299248],[237.8,50.62564661]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616020205,[[238.14,8.46422891],[238.07,2.728263],[238.04,2.43111026],[238.03,1.3622],[237.81,21.60399248]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616020401,[[238.14,14.08422891],[238.08,1.04933426],[238.05,2.43111026],[238.03,1.3622],[237.82,17.41299248]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616020701,[[238.14,14.08422891],[238.09,1.04933433],[238.06,2.43098492],[238.03,1.3622],[237.82,17.41299248]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616020892,[[238.14,14.08422891],[238.1,1.04933433],[238.07,1.67893494],[238.04,2.43098492],[238.03,1.3622]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616021099,[[238.14,14.08422891],[238.05,2.43098492],[238.03,1.3622],[237.66,7.25718215],[237.57,18.09462299]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616021298,[[238.14,14.08422891],[238.06,5.15922927],[238.03,1.3622],[237.78,69.65196992],[237.74,3.14683777]],[[238.22,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616021496,[[238.16,6.50422891],[238.14,7.58],[238.07,2.72826863],[238.04,2.43096064],[238.03,1.3622]],[[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616021698,[[238.16,6.50422891],[238.14,7.58],[238.08,1.04933486],[238.05,2.43096064],[238.03,1.3622]],[[238.24,6.50422891],[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616021898,[[238.16,6.50422891],[238.14,7.58],[238.09,1.04933486],[238.06,2.43096064],[238.03,1.3622]],[[238.25,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375],[241.21,15.22811693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616022094,[[238.16,6.50422891],[238.14,7.58],[238.07,1.67893323],[238.04,2.43096064],[238.03,1.3622]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616022299,[[238.16,6.50422891],[238.14,7.58],[238.08,2.09865936],[238.05,2.43096064],[238.03,1.3622]],[[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616022502,[[238.16,6.50422891],[238.14,7.58],[238.09,1.04932968],[238.06,1.67892731],[238.04,2.43093086]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616022703,[[238.16,6.50422891],[238.14,7.58],[238.07,1.67892731],[238.05,2.43093086],[237.86,17.41299248]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616022900,[[238.16,6.50422891],[238.14,7.58],[238.08,2.09861392],[238.04,2.43093086],[237.86,17.41299248]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616023201,[[238.16,6.50422891],[238.14,7.58],[238.09,1.04930696],[238.05,4.10982236],[237.86,17.41299248]],[[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.61,287.79929375],[239.87,33.08907432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616023506,[[238.16,6.50422891],[238.14,7.58],[238.06,1.6788915],[238.04,2.43093086],[237.86,17.41299248]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616023702,[[238.16,6.50422891],[238.14,7.58],[238.07,3.77749092],[238.05,2.43093086],[237.86,17.41299248]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616023901,[[238.16,6.50422891],[238.14,7.58],[238.08,1.04929966],[238.04,2.43093086],[237.86,17.41299248]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616024115,[[238.18,6.50422891],[238.14,7.58],[238.09,2.09859932],[238.05,4.10981027],[237.86,17.41299248]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616024298,[[238.18,6.50422891],[238.14,7.58],[238.05,4.10981027],[237.86,17.41299248]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616024299,[[238.18,6.50422891],[238.15,2.6691],[238.14,7.58],[238.06,1.67887937],[238.04,2.43093086]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616024500,[[238.18,6.50422891],[238.15,2.6691],[238.14,7.58],[238.07,3.77747831],[238.05,2.43093086]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616024806,[[238.15,2.6691],[238.14,7.58]],[[238.24,6.50422891],[238.27,1.96],[238.44,43.66],[238.45,1.0],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616024807,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.08,2.09859894],[238.04,53.53002127]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616025103,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.09,2.09859894],[238.05,2.43093086]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616025303,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.06,1.67888504],[238.03,2.43093086]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616025500,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.07,3.77753354],[238.04,55.96095213]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616025702,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.08,2.0986485],[238.04,53.53002127]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616026001,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.09,1.04932425],[238.05,1.67891436]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616026201,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.06,1.67891436],[238.05,2.43091096]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616026401,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.07,3.77752532],[238.05,2.43091096]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616026704,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.08,2.09861096],[238.03,2.43091096]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616026904,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.09,1.04930548],[238.05,4.10979857]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616027229,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.06,1.67885794],[238.05,2.43091096]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616027405,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.07,3.77742902],[238.05,2.43091096]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616027598,[[238.16,6.50422891],[238.15,2.6691],[238.14,7.58],[238.08,2.09857108],[238.05,2.43091096]],[[238.24,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616027813,[[238.14,5.62],[238.09,2.09857108],[238.05,2.43091096],[237.85,17.41299248],[237.84,46.43464661]],[[238.18,6.50422891],[238.27,1.96],[238.32,84.95735855],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616028106,[[238.14,5.62],[238.08,8.46422891],[238.06,2.6273],[238.03,1.67895736],[237.94,2.43091096]],[[238.16,6.50422891],[238.21,1.96],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616028304,[[238.14,5.62],[238.08,8.46422891],[238.06,2.6273],[237.95,2.43091096],[237.78,3.14683777]],[[238.16,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616028506,[[238.14,5.62],[238.08,8.46422891],[238.06,2.6273],[238.03,1.67917099],[237.96,2.43091096]],[[238.16,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616028804,[[238.14,5.62],[238.06,2.6273],[237.97,2.43091096],[237.81,17.41299248],[237.79,46.43464661]],[[238.16,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616029106,[[238.14,5.62],[238.09,1.96],[238.08,6.50422891],[238.06,2.6273],[238.03,1.04953839]],[[238.16,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616029405,[[238.14,5.62],[238.09,1.96],[238.08,6.50422891],[238.06,2.6273],[238.01,1.67926958]],[[238.16,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616029600,[[238.14,5.62],[238.09,1.96],[238.08,6.50422891],[238.06,2.6273],[238.03,1.04954349]],[[238.16,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616029904,[[238.14,5.62],[238.09,1.96],[238.08,6.50422891],[238.06,2.6273],[237.95,2.43091096]],[[238.16,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,43.66],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616030097,[[238.14,5.62],[238.09,1.96],[238.08,6.50422891],[238.06,2.6273],[238.03,1.04951874]],[[238.16,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,331.45929375],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616030460,[[238.14,5.62],[238.09,1.96],[238.08,6.50422891],[238.06,2.6273],[237.8,17.41299248]],[[238.16,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,331.45929375],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616030605,[[238.14,5.62],[238.09,1.96],[238.08,6.50422891],[238.06,2.6273],[238.03,1.04951525]],[[238.16,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,331.45929375],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616030606,[[238.14,5.62],[238.09,1.96],[238.08,6.50422891],[238.06,2.6273],[238.03,1.04951525]],[[238.16,6.50422891],[238.21,1.96],[238.27,85.55969728],[238.44,331.45929375],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616030805,[[238.14,5.62],[238.09,1.96],[238.08,6.50422891],[238.06,2.6273],[237.95,2.43032968]],[[238.21,1.96],[238.27,85.55969728],[238.44,331.45929375],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616031004,[[238.14,5.62],[238.09,1.96],[238.08,6.50422891],[238.06,2.6273],[238.03,2.09904469]],[[238.16,6.50422891],[238.21,1.96],[238.27,85.55969728],[238.44,331.45929375],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616031203,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[237.97,2.43032968]],[[238.16,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,331.45929375],[238.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616031407,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.03,2.0990602]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,331.45929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616031605,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.01,1.67928563]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,331.45929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616031805,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.03,1.04955351]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,331.45929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616032012,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.01,1.67928563]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,331.45929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616032306,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.03,1.04954865]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,331.45929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616032605,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[237.98,2.43032968]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,331.45929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616032808,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.03,2.09902056]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,331.45929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616033105,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[237.95,2.43032968]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,331.45929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616033305,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.03,2.0990293]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,331.45929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616033508,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[237.97,2.43032968]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,331.45929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616033730,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.03,1.04948867]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616033903,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.02,2.99178187]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616034232,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.03,1.0494813]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616034409,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.04,1.0494813]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616034604,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.02,1.3126]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616034806,[[238.14,5.62],[238.1,6.50422891],[238.09,1.96],[238.06,2.6273],[238.03,2.0989625]],[[238.16,6.50422891],[238.21,1.96],[238.26,2.0965],[238.27,83.46319728],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616035000,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[238.04,1.04948125]],[[238.21,1.96],[238.27,83.46319728],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616035206,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[237.99,2.43032968]],[[238.2,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616035403,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[237.94,2.43032968]],[[238.2,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,43.66],[240.41,14.31403373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616035605,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[238.03,1.04944685]],[[238.2,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,43.66],[238.52,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616035904,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[238.04,1.04944685]],[[238.2,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.44,43.66],[238.52,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616036101,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[237.97,2.43032968]],[[238.2,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.28,2.0964],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616036304,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[238.03,1.04944685]],[[238.2,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.28,2.0964],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616036504,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[238.04,1.04944685]],[[238.2,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.28,2.0964],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616036798,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[237.94,2.43032968]],[[238.21,1.96],[238.27,83.46319728],[238.28,2.0964],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616037007,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[238.03,1.04944618]],[[238.2,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.3,2.0962],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616037305,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[238.04,1.04944618]],[[238.2,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.3,2.0962],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616037498,[[238.14,5.62],[238.12,6.50422891],[238.09,1.96],[238.06,2.6273],[237.97,2.43032968]],[[238.2,6.50422891],[238.21,1.96],[238.27,83.46319728],[238.3,2.0962],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616037698,[[238.14,12.12422891],[238.09,1.96],[238.06,2.6273],[238.03,1.0494536],[237.98,2.43032968]],[[238.27,83.46319728],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616037897,[[238.16,6.50422891],[238.14,7.66],[238.07,1.0493435],[238.06,2.6273],[238.05,52.58100312]],[[238.23,6.50422891],[238.26,2.04],[238.27,83.46319728],[238.44,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616038107,[[238.18,6.50422891],[238.14,7.66],[238.06,2.6273],[238.05,54.26012782],[238.02,3.74292968]],[[238.27,83.46319728],[238.44,43.66],[239.88,82.78187424],[240.83,19.17913081],[241.38,124.17281138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616038412,[[238.18,6.50422891],[238.14,7.66],[238.07,2.09865096],[238.06,4.30619843],[238.05,52.58100312]],[[238.27,83.46319728],[238.28,2.04],[238.44,43.66],[239.88,41.40207108],[239.9,41.37980316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616038608,[[238.18,6.50422891],[238.15,1.3578],[238.14,7.66],[238.08,1.04931992],[238.06,2.94189843]],[[238.25,6.50422891],[238.27,83.46319728],[238.28,2.04],[238.44,43.66],[239.87,33.1043792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616038808,[[238.18,6.50422891],[238.15,1.3578],[238.14,7.66],[238.09,1.04931992],[238.06,1.263]],[[238.25,6.50422891],[238.27,83.46319728],[238.28,2.04],[238.44,43.66],[239.87,33.1043792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616039003,[[238.18,6.50422891],[238.15,1.3578],[238.14,7.66],[238.07,1.67883583],[238.06,1.263]],[[238.25,6.50422891],[238.27,83.46319728],[239.87,33.1043792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616039209,[[238.18,6.50422891],[238.15,1.3578],[238.14,7.66],[238.07,1.67883583]],[[238.25,6.50422891],[238.27,83.46319728],[239.87,33.1043792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616039210,[[238.18,6.50422891],[238.16,1.2864],[238.15,1.3578],[238.14,7.66],[238.08,2.0985408]],[[238.25,6.50422891],[238.27,83.46319728],[238.3,2.04],[238.46,47.8496],[239.87,33.1043792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616039409,[[238.18,6.50422891],[238.16,1.2864],[238.15,1.3578],[238.14,7.66],[238.09,1.0492704]],[[238.27,83.46319728],[238.3,2.04],[238.46,47.8496],[239.87,33.1043792],[239.89,41.40207108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616039604,[[238.2,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.27,83.46319728],[238.28,6.50422891],[238.45,1.0],[238.46,43.66],[238.5,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616039809,[[238.22,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.33,2.04],[238.45,1.0],[238.46,43.66],[238.5,287.79929375],[238.54,6.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616040005,[[238.22,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.29,6.50422891],[238.33,2.04],[238.45,1.0],[238.46,43.66],[238.5,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616040313,[[238.22,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.29,6.50422891],[238.33,2.04],[238.38,81.39534731],[238.45,1.0],[238.46,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616040511,[[238.22,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.29,6.50422891],[238.33,2.04],[238.38,81.39534731],[238.45,13.57],[238.46,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616040801,[[238.22,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.33,2.04],[238.38,83.49084731],[238.45,13.57],[238.46,43.66],[238.65,6.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616041310,[[238.22,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.29,6.50422891],[238.33,2.04],[238.38,83.49084731],[238.45,13.57],[238.46,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616042908,[[238.22,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.33,2.04],[238.38,81.39534731],[238.4,2.0954],[238.45,13.57],[238.46,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616043105,[[238.22,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.29,6.50422891],[238.33,2.04],[238.38,81.39534731],[238.45,12.57],[238.46,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616043905,[[238.22,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.29,6.50422891],[238.33,2.04],[238.38,83.49084731],[238.45,12.57],[238.46,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616044215,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.38,81.39534731],[238.45,12.57],[238.46,43.66],[239.92,374.13908188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616044404,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.31,6.50422891],[238.37,2.04],[238.38,81.39534731],[238.45,12.57],[238.46,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616045304,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.31,6.50422891],[238.37,2.04],[238.38,81.39534731],[238.4,2.0954],[238.45,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616045703,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.31,6.50422891],[238.37,2.04],[238.38,81.39534731],[238.4,2.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616045909,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.31,6.50422891],[238.37,2.04],[238.38,81.39534731],[238.4,2.0954],[238.49,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616046304,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.14,5.62]],[[238.31,6.50422891],[238.38,81.39534731],[238.4,2.0954],[238.51,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616046506,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.12,1.67852693]],[[238.31,6.50422891],[238.34,2.04],[238.38,81.39534731],[238.39,2.0954],[238.51,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616046701,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.09,2.42907183]],[[238.31,6.50422891],[238.34,2.04],[238.38,81.39534731],[238.39,2.0954],[238.51,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616047010,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.1,4.10756657]],[[238.3,6.50422891],[238.34,2.04],[238.38,81.39534731],[238.39,2.0954],[238.51,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616047229,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578]],[[238.3,6.50422891],[238.34,2.04],[238.38,81.39534731],[238.39,2.0954],[238.51,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616047230,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.11,1.67849474]],[[238.3,6.50422891],[238.34,2.04],[238.38,81.39534731],[238.39,2.0954],[238.51,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616047405,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.12,1.67849474]],[[238.3,6.50422891],[238.34,2.04],[238.38,81.39534731],[238.39,2.0954],[238.51,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616047605,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.08,2.42907183]],[[238.3,6.50422891],[238.34,2.04],[238.38,81.39534731],[238.39,2.0954],[238.51,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616047809,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.09,4.10753918]],[[238.3,6.50422891],[238.34,2.04],[238.38,81.39534731],[238.39,2.0954],[238.51,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616048015,[[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578],[238.1,4.10753918]],[[238.3,6.50422891],[238.34,2.04],[238.38,81.39534731],[238.39,2.0954],[238.51,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616048314,[[238.25,5.94],[238.24,6.50422891],[238.19,2.04],[238.16,2.6221],[238.15,1.3578]],[[238.3,6.50422891],[238.34,2.04],[238.38,81.39534731],[238.39,2.0954],[238.51,56.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616049916,[[238.29,6.50422891],[238.26,2.04],[238.25,5.94],[238.16,2.42907183],[238.15,1.3578]],[[238.4,6.50422891],[238.46,2.04],[238.56,12.57],[238.59,633.15844625],[238.62,47.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616050107,[[238.26,2.04],[238.25,5.94]],[[238.46,2.04],[238.56,12.57],[238.59,633.15844625],[238.62,47.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616050108,[[238.36,6.50422891],[238.26,2.04],[238.25,5.94],[238.17,5.15604967],[238.02,17.41299248]],[[238.54,2.04],[238.59,633.15844625],[238.62,43.64],[238.76,6.2765],[238.83,374.13908188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616050315,[[238.38,6.50422891],[238.36,2.04],[238.25,5.94],[238.18,4.10719684],[238.13,12.57]],[[238.46,6.50422891],[238.56,2.0939],[238.59,287.79929375],[238.62,43.64],[238.68,692.81316003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616050520,[[238.44,6.50422891],[238.36,2.04],[238.25,5.94],[238.19,16.67719684],[238.05,69.9939956]],[[238.58,1.3277],[238.59,287.79929375],[238.68,347.45400753],[238.8,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616050713,[[238.46,6.50422891],[238.4,2.04],[238.36,51.23394532],[238.26,3.77480643],[238.25,5.94]],[[238.53,6.50422891],[238.58,1.3277],[238.67,290.51149375],[238.68,347.45400753],[238.77,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616050907,[[238.46,6.50422891],[238.4,2.04],[238.36,51.23394532],[238.27,3.77480643],[238.26,2.42907183]],[[238.53,6.50422891],[238.54,2.04],[238.58,1.3277],[238.67,290.51149375],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616051104,[[238.46,6.50422891],[238.4,2.04],[238.36,51.23394532],[238.26,2.42907183]],[[238.53,6.50422891],[238.54,2.04],[238.58,1.3277],[238.67,290.51149375],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616051105,[[238.46,6.50422891],[238.4,2.04],[238.36,51.23394532],[238.28,3.77480643],[238.26,2.42907183]],[[238.53,6.50422891],[238.54,2.04],[238.58,1.3277],[238.67,290.51149375],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616051314,[[238.46,6.50422891],[238.4,2.04],[238.36,51.23394532],[238.29,3.77480643],[238.26,2.42907183]],[[238.53,6.50422891],[238.54,2.04],[238.58,1.3277],[238.67,290.51149375],[238.68,347.45400753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616051509,[[238.44,6.50422891],[238.4,2.04],[238.36,51.23394532],[238.3,3.77480643],[238.27,2.42907183]],[[238.53,8.54422891],[238.58,1.3277],[238.67,290.51149375],[238.68,2.09485503],[238.81,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616051710,[[238.44,6.50422891],[238.4,2.04],[238.36,51.23394532],[238.31,2.72621871],[238.28,2.42907183]],[[238.53,8.54422891],[238.58,1.3277],[238.67,290.51149375],[238.68,2.09485503],[238.81,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616052011,[[238.44,6.50422891],[238.4,2.04],[238.36,51.23394532],[238.32,2.72621871],[238.29,2.42907183]],[[238.53,8.54422891],[238.58,1.3277],[238.67,290.51149375],[238.68,2.09485503],[238.81,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616052311,[[238.44,6.50422891],[238.4,2.04],[238.36,51.23394532],[238.33,1.04814968],[238.3,1.6776374]],[[238.53,8.54422891],[238.58,1.3277],[238.67,290.51149375],[238.68,2.09485503],[238.81,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616052512,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926],[238.31,1.04815243]],[[238.53,2.04],[238.56,10.12715926],[238.58,1.3277],[238.67,290.51149375],[238.68,12.22201429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616052818,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.33,2.09629266],[238.32,10.12715926]],[[238.53,2.04],[238.56,10.12715926],[238.58,1.3277],[238.61,2.0934],[238.67,290.51149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616053109,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.33,1.04815243],[238.32,10.12715926]],[[238.53,2.04],[238.56,10.12715926],[238.58,1.3277],[238.61,2.0934],[238.67,290.51149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616053315,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926],[238.3,1.04815243]],[[238.53,2.04],[238.56,10.12715926],[238.58,1.3277],[238.61,2.0934],[238.67,290.51149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616053508,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926],[238.31,1.04815243]],[[238.53,2.04],[238.56,10.12715926],[238.58,1.3277],[238.61,2.0934],[238.67,290.51149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616053704,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926],[238.28,2.72578983]],[[238.53,2.04],[238.56,10.12715926],[238.58,1.3277],[238.61,2.0934],[238.67,290.51149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616054009,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926],[238.29,2.09630594]],[[238.53,2.04],[238.56,10.12715926],[238.58,1.3277],[238.61,2.0934],[238.67,290.51149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616054010,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926],[238.29,2.09630594]],[[238.53,2.04],[238.56,10.12715926],[238.58,1.3277],[238.61,2.0934],[238.67,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616054211,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926],[238.3,2.09630594]],[[238.53,2.04],[238.56,10.12715926],[238.58,1.3277],[238.61,2.0934],[238.67,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616054417,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926],[238.31,1.04815297]],[[238.53,2.04],[238.56,10.12715926],[238.58,1.3277],[238.61,2.0934],[238.67,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616054614,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.32,11.17531223],[238.29,1.04815297]],[[238.53,2.04],[238.56,10.12715926],[238.58,1.3277],[238.61,2.0934],[238.67,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616054809,[[238.41,10.12715926],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926],[238.3,2.09630594]],[[238.53,2.04],[238.56,10.12715926],[238.61,2.0934],[238.67,2.7122],[238.68,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616055110,[[238.44,10.12715926],[238.42,3.9817],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926]],[[238.56,10.12715926],[238.66,1.3311],[238.67,2.7122],[238.68,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616055414,[[238.44,10.12715926],[238.42,3.9817],[238.4,2.04],[238.36,51.23394532],[238.32,11.17531223]],[[238.55,2.04],[238.56,10.12715926],[238.63,2.0933],[238.66,1.3311],[238.67,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616055616,[[238.44,10.12715926],[238.42,3.9817],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926]],[[238.55,2.04],[238.59,10.12715926],[238.66,1.3311],[238.67,2.7122],[240.2,33.12370049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616055810,[[238.42,3.9817],[238.4,2.04],[238.36,51.23394532],[238.33,1.04815297],[238.32,10.12715926]],[[238.55,2.04],[238.56,10.12715926],[238.6,2.0935],[238.66,1.3311],[238.67,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616056016,[[238.42,3.9817],[238.4,2.04],[238.36,51.23394532],[238.32,10.12715926],[238.31,1.04815297]],[[238.55,2.04],[238.56,10.12715926],[238.66,1.3311],[238.67,2.7122],[240.71,1.52964973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616056211,[[238.42,3.9817],[238.4,2.04],[238.36,61.36110458],[238.3,1.04815297],[238.27,1.04815297]],[[238.55,2.04],[238.66,1.3311],[238.67,2.7122],[240.71,1.52964973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616056212,[[238.42,3.9817],[238.4,2.04],[238.36,61.36110458],[238.3,1.04815297],[238.27,1.04815297]],[[238.53,10.12715926],[238.55,2.04],[238.66,1.3311],[238.67,15.2822],[238.68,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616056407,[[238.42,3.9817],[238.4,2.04],[238.36,61.36110458],[238.28,1.04815297],[238.26,1.04815297]],[[238.53,10.12715926],[238.55,2.04],[238.66,1.3311],[238.67,15.2822],[238.68,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616056609,[[238.36,10.12715926],[238.22,2.09630594],[238.14,2.42907183],[237.99,46.43464661],[237.95,119.37961587]],[[238.5,10.12715926],[238.52,2.0942],[238.55,2.04],[238.56,10.12715926],[238.66,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616056917,[[238.33,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.23,1.04815297],[238.21,1.04815297]],[[238.47,10.12715926],[238.49,2.04],[238.53,81.3403363],[238.56,10.12715926],[238.66,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616057114,[[238.3,10.12715926],[238.29,2.5869],[238.26,1.2787],[238.21,1.04815297],[238.16,2.72519772]],[[238.44,10.12715926],[238.46,2.04],[238.48,2.0946],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616057318,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.17,1.04815297],[238.09,12.57]],[[238.44,10.12715926],[238.46,2.04],[238.48,2.0946],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616057616,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.18,1.0486108],[238.13,2.72593026]],[[238.43,2.04],[238.44,10.12715926],[238.48,2.0946],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616057839,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.19,1.0486108],[238.14,2.72593026]],[[238.43,2.04],[238.44,10.12715926],[238.48,2.0946],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616058007,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.15,3.77454106],[237.89,119.37961587]],[[238.43,2.04],[238.44,10.12715926],[238.48,2.0946],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616058212,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.16,2.09676377],[238.13,1.67777729]],[[238.43,2.04],[238.44,10.12715926],[238.48,2.0946],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616058413,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.17,1.0486108],[238.14,2.72593026]],[[238.43,2.04],[238.44,10.12715926],[238.48,2.0946],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616058615,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.18,1.0486108],[238.15,1.04815297]],[[238.43,2.04],[238.44,10.12715926],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616058616,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.18,1.0486108],[238.15,1.04815297]],[[238.43,2.04],[238.44,10.12715926],[238.45,2.0949],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616058913,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.16,1.0486108],[238.14,1.04815297]],[[238.43,2.04],[238.44,10.12715926],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616058914,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.16,1.0486108],[238.14,1.04815297]],[[238.43,2.04],[238.44,10.12715926],[238.53,81.3403363],[238.54,4.0779],[240.08,32.90398358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616059214,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.17,1.0486108],[238.15,1.04815297]],[[238.43,2.04],[238.44,10.12715926],[238.53,81.3403363],[238.54,4.0779],[240.08,32.90398358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616059215,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.17,1.0486108],[238.15,1.04815297]],[[238.43,2.04],[238.44,10.12715926],[238.46,2.0948],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616059524,[[238.3,12.16715926],[238.29,2.5869],[238.26,1.2787],[238.18,1.0486108],[238.16,1.04815297]],[[238.43,2.04],[238.44,10.12715926],[238.46,2.0948],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616059817,[[238.33,10.12715926],[238.3,2.04],[238.29,2.5869],[238.26,1.2787],[238.19,1.0486108]],[[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616059818,[[238.33,10.12715926],[238.3,2.04],[238.29,2.5869],[238.26,1.2787],[238.19,1.0486108]],[[238.47,10.12715926],[238.53,81.3403363],[238.54,4.0779],[238.58,43.62],[238.6,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616060114,[[238.33,10.12715926],[238.3,2.04],[238.29,2.5869],[238.26,1.2787],[238.21,1.0486108]],[[238.46,2.04],[238.5,10.12715926],[238.53,81.3403363],[238.54,4.0779],[238.58,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616060314,[[238.36,10.12715926],[238.3,2.04],[238.29,2.5869],[238.26,1.2787],[238.22,2.09676377]],[[238.46,2.04],[238.5,10.12715926],[238.53,81.3403363],[238.54,4.0779],[238.62,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616060616,[[238.37,1.2789],[238.36,10.12715926],[238.3,2.04],[238.29,2.5869],[238.23,1.0486108]],[[238.46,2.04],[238.5,10.12715926],[238.53,81.3403363],[238.54,4.0779],[238.62,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616060617,[[238.37,1.2789],[238.36,10.12715926],[238.3,2.04],[238.29,2.5869],[238.23,1.0486108]],[[238.46,2.04],[238.5,10.12715926],[238.53,83.4345363],[238.54,4.0779],[238.62,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616060817,[[238.37,1.2789],[238.36,10.12715926],[238.3,2.04],[238.29,2.5869],[238.24,1.0486108]],[[238.46,2.04],[238.5,10.12715926],[238.53,83.4345363],[238.54,4.0779],[238.62,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616061017,[[238.37,1.2789],[238.36,10.12715926],[238.35,2.04],[238.29,2.5869],[238.25,6.9886108]],[[238.46,2.04],[238.5,10.12715926],[238.52,2.0942],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616061220,[[238.37,1.2789],[238.36,10.12715926],[238.35,2.04],[238.29,2.5869],[238.25,5.94]],[[238.46,2.04],[238.5,10.12715926],[238.52,2.0942],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616061515,[[238.37,1.2789],[238.35,2.04],[238.33,10.12715926],[238.29,2.5869],[238.25,5.94]],[[238.46,2.04],[238.5,10.12715926],[238.53,81.3403363],[238.54,4.0779],[238.61,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616062316,[[238.33,10.12715926],[238.31,2.04],[238.29,2.5869],[238.25,5.94],[238.21,1.0486108]],[[238.46,2.04],[238.47,10.12715926],[238.48,2.0946],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616062518,[[238.33,10.12715926],[238.31,2.04],[238.3,1.2789],[238.29,2.5869],[238.25,5.94]],[[238.46,2.04],[238.47,10.12715926],[238.53,81.3403363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616062713,[[238.33,10.12715926],[238.31,2.04],[238.3,1.2789],[238.29,2.5869],[238.25,5.94]],[[238.46,2.04],[238.47,10.12715926],[238.53,81.3403363],[238.54,4.0779],[240.15,41.12998322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616062914,[[238.33,10.12715926],[238.31,2.04],[238.3,1.2789],[238.29,2.5869],[238.25,5.94]],[[238.46,2.04],[238.47,10.12715926],[238.53,81.3403363],[238.54,4.0779],[238.77,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616063115,[[238.33,10.12715926],[238.31,2.04],[238.3,1.2789],[238.29,2.5869],[238.25,5.94]],[[238.46,2.04],[238.47,12.22185926],[238.53,81.3403363],[238.54,4.0779],[238.77,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616064421,[[238.31,2.04],[238.3,1.2789],[238.29,2.5869],[238.25,5.94],[238.16,2.72638987]],[[238.46,2.04],[238.47,12.22185926],[238.53,81.3403363],[238.54,4.0779],[238.69,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616064627,[[238.32,10.12715926],[238.31,2.04],[238.3,1.2789],[238.29,2.5869],[238.25,5.94]],[[238.46,2.04],[238.47,12.22185926],[238.53,81.3403363],[238.54,4.0779],[238.69,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616064812,[[238.31,2.04],[238.3,1.2789],[238.29,2.5869],[238.25,5.94],[238.18,2.09722338]],[[238.46,2.04],[238.47,12.22185926],[238.53,81.3403363],[238.54,4.0779],[238.69,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616065017,[[238.31,12.16715926],[238.3,1.2789],[238.29,2.5869],[238.25,5.94],[238.21,1.0486108]],[[238.46,2.04],[238.47,12.22185926],[238.53,81.3403363],[238.54,4.0779],[238.69,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616065212,[[238.3,1.2789],[238.29,2.5869],[238.25,5.94],[238.21,1.0486108],[238.16,2.72638987]],[[238.46,2.04],[238.53,81.3403363],[238.54,4.0779],[238.69,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616065213,[[238.3,1.2789],[238.29,2.5869],[238.25,5.94],[238.21,1.0486108],[238.16,2.72638987]],[[238.44,10.12715926],[238.46,2.04],[238.53,81.3403363],[238.54,4.0779],[238.69,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616065415,[[238.3,1.2789],[238.29,2.5869],[238.28,2.04],[238.25,5.94],[238.2,10.12715926]],[[238.44,10.12715926],[238.46,2.04],[238.53,81.3403363],[238.54,4.0779],[238.69,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616065416,[[238.3,1.2789],[238.29,2.5869],[238.28,2.04],[238.25,5.94],[238.2,10.12715926]],[[238.44,10.12715926],[238.46,2.04],[238.53,81.3403363],[238.54,4.0779],[238.63,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616065619,[[238.3,1.2789],[238.29,2.5869],[238.28,12.16715926],[238.25,5.94],[238.2,10.12715926]],[[238.44,10.12715926],[238.46,2.04],[238.53,81.3403363],[238.54,4.0779],[238.63,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616066115,[[238.3,1.2789],[238.29,2.5869],[238.28,2.04],[238.25,5.94],[238.2,10.12715926]],[[238.44,10.12715926],[238.46,2.04],[238.53,81.3403363],[238.54,4.0779],[238.56,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616066419,[[238.3,1.2789],[238.29,2.5869],[238.26,10.12715926],[238.25,5.94],[238.2,10.12715926]],[[238.41,10.12715926],[238.46,2.04],[238.53,81.3403363],[238.54,16.6479],[238.56,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616066624,[[238.3,1.2789],[238.29,2.5869],[238.26,10.12715926],[238.25,7.98],[238.2,10.12715926]],[[238.4,2.04],[238.41,10.12715926],[238.53,81.3403363],[238.54,16.6479],[238.56,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616066827,[[238.3,1.2789],[238.29,2.5869],[238.26,10.12715926],[238.25,7.98],[238.2,10.12715926]],[[238.39,2.08],[238.53,81.3403363],[238.54,16.6479],[238.78,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616067124,[[238.3,1.2789],[238.29,2.5869],[238.26,10.12715926],[238.25,7.98],[238.2,10.12715926]],[[238.39,2.08],[238.41,10.12715926],[238.53,81.3403363],[238.54,16.6479],[238.56,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616067520,[[238.3,1.2789],[238.29,2.5869],[238.25,7.98],[238.15,1.04873325],[238.11,1.6779732]],[[238.39,2.08],[238.41,10.12715926],[238.53,81.3403363],[238.54,16.6479],[238.56,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616067720,[[238.3,1.2789],[238.29,2.5869],[238.25,18.10715926],[238.16,1.04873325],[238.12,45.3179732]],[[238.39,2.08],[238.41,12.22235926],[238.53,81.3403363],[238.54,16.6479],[238.56,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616068092,[[238.3,1.2789],[238.29,2.5869],[238.25,18.10715926],[238.13,1.0488952],[238.12,43.64]],[[238.39,2.08],[238.41,12.22235926],[238.53,81.3403363],[238.54,16.6479],[238.56,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616068230,[[238.29,2.5869],[238.25,18.14715926],[238.14,1.0488989],[238.13,1.0488952],[238.12,43.64]],[[238.39,2.08],[238.41,10.12715926],[238.53,93.9103363],[238.54,4.0779],[238.56,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616068525,[[238.29,2.5869],[238.25,18.14715926],[238.15,1.0488989],[238.14,1.3081],[238.13,1.0488952]],[[238.39,2.08],[238.41,10.12715926],[238.53,93.9103363],[238.54,4.0779],[238.56,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616068718,[[238.29,2.5869],[238.25,18.14715926],[238.16,1.0488989],[238.14,1.3081],[238.13,1.0488952]],[[238.39,2.08],[238.41,10.12715926],[238.53,93.9103363],[238.54,4.0779],[238.56,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616069029,[[238.29,2.5869],[238.25,18.14715926],[238.15,1.0488989],[238.14,1.3081],[238.12,44.6888952]],[[238.39,4.1754],[238.41,10.12715926],[238.53,93.9103363],[238.54,4.0779],[238.56,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616069228,[[238.25,5.94],[238.14,1.3081],[238.13,1.0488989],[238.12,43.64],[238.1,1.0488952]],[[238.38,10.12715926],[238.39,2.08],[238.44,10.12715926],[238.53,93.9103363],[238.54,4.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616069417,[[238.25,5.94],[238.16,2.7156],[238.14,1.3081],[238.12,43.64],[238.1,1.0488952]],[[238.35,10.12715926],[238.39,2.08],[238.4,1.3506],[238.44,10.12715926],[238.53,93.9103363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616069620,[[238.25,5.94],[238.19,2.08],[238.16,2.7156],[238.14,1.3081],[238.12,43.64]],[[238.35,10.12715926],[238.4,1.3506],[238.44,10.12715926],[238.53,93.9103363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616069621,[[238.25,5.94],[238.19,2.08],[238.16,2.7156],[238.14,1.3081],[238.12,43.64]],[[238.34,2.08],[238.35,10.12715926],[238.38,2.595],[238.4,1.3506],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616069822,[[238.25,5.94],[238.19,2.08],[238.18,10.12715926],[238.16,2.7156],[238.14,1.3081]],[[238.34,2.08],[238.35,10.12715926],[238.38,2.595],[238.4,1.3506],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616070026,[[238.25,5.94],[238.19,2.08],[238.16,2.7156],[238.14,1.3081],[238.1,1.04912659]],[[238.34,2.08],[238.35,10.12715926],[238.38,2.595],[238.4,1.3506],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616070322,[[238.25,5.94],[238.19,2.08],[238.18,10.12715926],[238.16,2.7156],[238.14,1.3081]],[[238.34,2.08],[238.35,10.12715926],[238.38,2.595],[238.4,1.3506],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616070717,[[238.25,5.94],[238.19,2.08],[238.18,10.12715926],[238.16,2.7156],[238.14,1.3081]],[[238.33,2.0959],[238.34,2.08],[238.35,10.12715926],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616071426,[[238.25,5.94],[238.18,10.12715926],[238.16,2.7156],[238.14,1.3081]],[[238.33,2.0959],[238.34,2.08],[238.35,10.12715926],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616071427,[[238.25,5.94],[238.18,10.12715926],[238.17,2.08],[238.16,2.7156],[238.14,1.3081]],[[238.3,2.0962],[238.32,10.12715926],[238.34,2.08],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616071623,[[238.25,5.94],[238.19,10.12715926],[238.17,2.08],[238.16,2.7156],[238.14,1.3081]],[[238.29,2.08],[238.32,10.12715926],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616071820,[[238.25,5.94],[238.19,10.12715926],[238.16,2.7156],[238.14,1.3081],[238.08,10.12715926]],[[238.29,2.08],[238.32,10.12715926],[238.38,2.595],[238.4,1.3506],[238.43,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616072123,[[238.25,5.94],[238.19,10.12715926],[238.16,4.7956],[238.14,1.3081],[238.08,11.1763573]],[[238.29,2.08],[238.31,2.0961],[238.32,10.12715926],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616072319,[[238.25,5.94],[238.19,10.12715926],[238.16,2.7156],[238.14,1.3081],[238.08,10.12715926]],[[238.29,2.08],[238.32,10.12715926],[238.38,2.595],[238.4,1.3506],[238.43,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616072523,[[238.25,5.94],[238.16,12.84275926],[238.15,2.08],[238.14,1.3081],[238.08,10.12715926]],[[238.29,2.08],[238.32,10.12715926],[238.38,2.595],[238.4,1.3506],[238.43,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616072925,[[238.25,5.94],[238.16,12.84275926],[238.14,1.3081],[238.08,10.12715926],[238.03,1.0488952]],[[238.29,2.08],[238.32,10.12715926],[238.38,2.595],[238.4,1.3506],[238.43,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616073123,[[238.25,5.94],[238.16,12.84275926],[238.14,1.3081],[238.08,10.12715926]],[[238.29,2.08],[238.32,10.12715926],[238.38,2.595],[238.4,1.3506],[238.43,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616073124,[[238.25,5.94],[238.16,12.84275926],[238.14,1.3081],[238.08,10.12715926],[238.06,1.04931065]],[[238.29,2.08],[238.32,10.12715926],[238.38,2.595],[238.4,1.3506],[238.43,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616073333,[[238.25,5.94],[238.16,2.7156],[238.14,1.3081],[238.13,12.20715926],[238.06,1.04931065]],[[238.29,12.20715926],[238.38,2.595],[238.4,1.3506],[238.43,56.21],[238.85,20.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616073525,[[238.25,5.94],[238.16,2.7156],[238.14,1.3081],[238.13,12.20715926],[238.04,1.04936166]],[[238.29,12.20715926],[238.38,2.595],[238.4,1.3506],[238.43,56.21],[238.85,20.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616073717,[[238.25,5.94],[238.19,10.12715926],[238.16,2.7156],[238.14,1.3081],[238.13,2.08]],[[238.3,2.08],[238.34,2.0958],[238.38,2.595],[238.4,1.3506],[238.43,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616073923,[[238.25,5.94],[238.19,10.12715926],[238.16,2.7156],[238.14,1.3081]],[[238.3,2.08],[238.34,2.0958],[238.38,2.595],[238.4,1.3506],[238.43,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616073924,[[238.25,5.94],[238.22,10.12715926],[238.19,2.08],[238.16,2.7156],[238.14,1.3081]],[[238.31,2.08],[238.36,10.12715926],[238.38,2.595],[238.4,1.3506],[238.43,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616074523,[[238.25,5.94],[238.22,10.12715926],[238.19,2.08],[238.16,2.7156],[238.14,1.3081]],[[238.32,2.08],[238.36,10.12715926],[238.38,2.595],[238.4,1.3506],[238.48,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616075222,[[238.25,5.94],[238.22,10.12715926],[238.19,2.08],[238.16,2.7156],[238.14,1.3081]],[[238.32,2.08],[238.36,12.22275926],[238.38,2.595],[238.4,1.3506],[238.48,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616075922,[[238.25,5.94],[238.22,10.12715926],[238.19,2.08],[238.16,2.7156],[238.14,1.3081]],[[238.32,2.08],[238.35,2.0958],[238.36,10.12715926],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616076332,[[238.25,5.94],[238.22,10.12715926],[238.19,2.08],[238.16,2.7156],[238.14,1.3081]],[[238.32,2.08],[238.36,10.12715926],[238.38,2.595],[238.4,1.3506],[240.02,374.13908188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616076624,[[238.25,5.94],[238.22,10.12715926],[238.19,2.08],[238.16,2.7156],[238.14,1.3081]],[[238.32,2.08],[238.36,10.12715926],[238.38,2.595],[238.4,1.3506],[239.96,32.96232926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616077222,[[238.22,10.12715926],[238.19,2.08],[238.16,2.7156],[238.14,1.3081],[238.1,1.049152]],[[238.32,2.08],[238.35,2.0957],[238.36,10.12715926],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616077421,[[238.22,10.12715926],[238.19,2.08],[238.16,2.7156],[238.14,1.3081],[238.08,11.17652092]],[[238.32,2.08],[238.35,2.0957],[238.36,10.12715926],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616077622,[[238.16,2.7156],[238.14,1.3081],[238.09,1.04914326],[238.08,10.12715926],[238.07,1.04936166]],[[238.31,2.0961],[238.32,2.08],[238.36,10.12715926],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616077825,[[238.16,2.7156],[238.15,2.08],[238.14,1.3081],[238.08,10.12715926],[238.06,1.04936166]],[[238.32,2.08],[238.33,10.12715926],[238.38,2.595],[238.4,1.3506],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616078123,[[238.17,10.12715926],[238.16,2.7156],[238.15,2.08],[238.14,1.3081],[238.08,10.12715926]],[[238.32,2.08],[238.33,10.12715926],[238.38,2.595],[238.4,1.3506],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616078526,[[238.17,10.12715926],[238.16,2.7156],[238.15,2.08],[238.14,1.3081],[238.08,10.12715926]],[[238.29,2.0962],[238.32,2.08],[238.33,10.12715926],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616078826,[[238.17,18.20715926],[238.16,2.7156],[238.15,2.08],[238.14,1.3081],[238.08,10.12715926]],[[238.29,2.0962],[238.32,2.08],[238.33,10.12715926],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616081423,[[238.17,18.20715926],[238.16,2.7156],[238.15,2.08],[238.14,1.3081],[238.08,10.12715926]],[[238.29,2.0962],[238.3,10.12715926],[238.32,2.08],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616082828,[[238.17,8.08],[238.16,2.7156],[238.15,12.20715926],[238.14,1.3081],[238.08,10.12715926]],[[238.29,2.0962],[238.3,10.12715926],[238.32,2.08],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616083226,[[238.17,8.08],[238.16,2.7156],[238.15,12.20715926],[238.14,1.3081],[238.09,1.0492416]],[[238.3,10.12715926],[238.32,2.08],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616083227,[[238.17,8.08],[238.16,2.7156],[238.15,12.20715926],[238.14,1.3081],[238.09,1.0492416]],[[238.3,10.12715926],[238.32,4.1761],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616083437,[[238.17,8.08],[238.16,2.7156],[238.15,12.20715926],[238.14,1.3081],[238.07,1.67878369]],[[238.3,10.12715926],[238.32,4.1761],[238.38,2.595],[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616083630,[[238.17,8.08],[238.16,2.7156],[238.15,12.20715926],[238.14,1.3081],[238.09,1.0491868]],[[238.3,10.12715926],[238.32,2.08],[238.38,2.595],[238.4,1.3506],[239.95,41.22554756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616083829,[[238.17,8.08],[238.16,2.7156],[238.15,12.20715926],[238.14,1.3081],[238.07,1.67878369]],[[238.3,10.12715926],[238.32,2.08],[238.38,2.595],[238.4,1.3506],[239.95,41.22554756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616084027,[[238.17,8.08],[238.16,2.7156],[238.15,12.20715926],[238.14,1.3081],[238.09,1.04918746]],[[238.3,12.22335926],[238.38,2.595],[238.4,1.3506],[239.94,32.96333667],[239.95,41.22554756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616084226,[[238.21,10.12715926],[238.17,8.08],[238.16,2.7156],[238.15,2.08],[238.14,1.3081]],[[238.36,10.12715926],[238.38,2.595],[238.4,1.3506],[238.44,10.12715926],[238.47,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616084422,[[238.22,10.12715926],[238.2,2.08],[238.17,8.08],[238.16,2.7156],[238.14,1.3081]],[[238.35,2.08],[238.36,10.12715926],[238.38,2.595],[238.4,1.3506],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616084634,[[238.25,10.12715926],[238.23,1.3414],[238.2,2.08],[238.17,8.08],[238.16,2.7156]],[[238.4,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616084635,[[238.25,10.12715926],[238.23,1.3414],[238.2,2.08],[238.17,8.08],[238.16,2.7156]],[[238.39,10.12715926],[238.4,1.3506],[238.56,10.12715926],[243.28,20.30415591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616084831,[[238.25,10.12715926],[238.23,1.3414],[238.2,2.08],[238.17,8.08]],[[238.39,10.12715926],[238.4,1.3506],[238.56,10.12715926],[243.28,20.30415591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616084832,[[238.26,2.7165],[238.25,12.20715926],[238.23,1.3414],[238.2,10.12715926],[238.17,8.08]],[[238.38,2.08],[238.39,10.12715926],[238.47,2.6028],[238.52,43.64],[238.56,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616085032,[[238.26,2.7165],[238.25,12.20715926],[238.23,1.3414],[238.2,10.12715926],[238.17,8.08]],[[238.38,2.08],[238.39,10.12715926],[238.47,2.6028],[238.52,44.9999],[238.53,81.3403363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616085330,[[238.26,2.7165],[238.25,12.20715926],[238.23,1.3414],[238.2,10.12715926],[238.17,8.08]],[[238.38,2.08],[238.41,2.0953],[238.42,10.12715926],[238.47,2.6028],[238.52,44.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616085830,[[238.26,2.7165],[238.25,12.20715926],[238.23,1.3414],[238.2,10.12715926],[238.18,1.04884566]],[[238.38,2.08],[238.41,2.0953],[238.42,10.12715926],[238.47,2.6028],[238.52,44.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616086025,[[238.26,2.7165],[238.25,12.20715926],[238.23,1.3414],[238.2,10.12715926],[238.16,1.67878369]],[[238.38,2.08],[238.41,2.0953],[238.42,10.12715926],[238.47,2.6028],[238.52,44.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616086224,[[238.26,2.7165],[238.25,12.20715926],[238.23,1.3414],[238.2,10.12715926],[238.18,1.04880487]],[[238.42,10.12715926],[238.43,2.0951],[238.47,2.6028],[238.52,1.3599],[238.57,16.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616086423,[[238.28,10.12715926],[238.26,2.7165],[238.25,2.08],[238.23,1.3414],[238.2,10.12715926]],[[238.42,10.12715926],[238.43,2.0951],[238.47,2.6028],[238.52,1.3599],[238.57,16.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616086424,[[238.28,10.12715926],[238.26,2.7165],[238.25,2.08],[238.23,1.3414],[238.2,10.12715926]],[[238.41,4.17722746],[238.42,10.12715926],[238.43,2.0951],[238.47,2.6028],[238.52,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616087429,[[238.26,2.7165],[238.25,12.20715926],[238.23,1.3414],[238.19,1.04880336],[238.16,1.67878369]],[[238.39,10.12715926],[238.41,4.17722746],[238.47,2.6028],[238.52,1.3599],[238.56,66.33715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616087624,[[238.26,2.7165],[238.25,2.08],[238.23,1.3414],[238.22,10.12715926],[238.17,9.1288478]],[[238.39,10.12715926],[238.41,4.17722746],[238.47,2.6028],[238.52,1.3599],[238.53,93.9103363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616087828,[[238.26,2.7165],[238.25,2.08],[238.23,1.3414],[238.22,10.12715926],[238.17,8.08]],[[238.41,4.17722746],[238.47,2.6028],[238.52,1.3599],[238.53,93.9103363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616087829,[[238.26,2.7165],[238.25,2.08],[238.23,1.3414],[238.22,10.12715926],[238.17,8.08]],[[238.36,10.12715926],[238.41,4.17722746],[238.44,10.12715926],[238.47,2.6028],[238.52,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616088034,[[238.26,2.7165],[238.25,2.08],[238.23,1.3414],[238.22,10.12715926],[238.17,8.08]],[[238.36,12.20715926],[238.41,2.09722746],[238.44,10.12715926],[238.47,2.6028],[238.52,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616088728,[[238.26,2.7165],[238.25,2.08],[238.23,1.3414],[238.19,10.12715926],[238.17,8.08]],[[238.36,2.08],[238.41,2.09722746],[238.44,10.12715926],[238.47,2.6028],[238.52,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616088930,[[238.26,2.7165],[238.25,2.08],[238.23,1.3414],[238.19,10.12715926],[238.17,8.08]],[[238.34,10.12715926],[238.36,2.08],[238.41,2.09722746],[238.44,10.12715926],[238.47,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616089137,[[238.26,2.7165],[238.23,1.3414],[238.21,2.08],[238.19,10.12715926],[238.17,8.08]],[[238.34,10.12715926],[238.36,2.08],[238.41,2.09722746],[238.44,10.12715926],[238.47,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616090333,[[238.26,2.7165],[238.23,1.3414],[238.17,8.08],[238.16,10.12715926],[238.11,2.09809485]],[[238.34,10.12715926],[238.36,2.08],[238.41,2.09722746],[238.43,1.2955],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616090635,[[238.17,8.08],[238.16,10.12715926],[238.1,1.04915485],[238.09,1.04903505],[238.07,1.67878369]],[[238.31,10.12715926],[238.36,2.08],[238.41,2.09722746],[238.43,1.2955],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616090832,[[238.17,10.7275],[238.16,12.20715926],[238.12,1.3807],[238.09,1.04903505],[238.06,1.67878369]],[[238.3,2.08],[238.31,10.12715926],[238.41,2.09722746],[238.43,1.2955],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616091034,[[238.17,10.7275],[238.16,12.20715926],[238.12,1.3807],[238.1,1.04916195],[238.09,1.04903505]],[[238.3,2.08],[238.31,10.12715926],[238.41,2.09722746],[238.43,1.2955],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616091225,[[238.17,10.7275],[238.16,12.20715926],[238.12,1.3807],[238.06,1.67878369],[237.87,17.41299248]],[[238.3,2.08],[238.31,10.12715926],[238.41,2.09722746],[238.43,1.2955],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616091430,[[238.17,10.7275],[238.16,12.20715926],[238.12,1.3807],[238.09,1.04916829],[238.07,1.04916829]],[[238.3,2.08],[238.31,10.12715926],[238.41,2.09722746],[238.43,1.2955],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616091632,[[238.17,10.7275],[238.16,12.20715926],[238.12,1.3807],[238.07,1.04916829],[238.01,1.67878369]],[[238.29,2.0962],[238.3,2.08],[238.31,10.12715926],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616091831,[[238.17,10.7275],[238.16,12.20715926],[238.12,1.3807],[238.06,1.04916829],[238.02,1.67878369]],[[238.3,2.08],[238.31,10.12715926],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616092037,[[238.17,10.7275],[238.16,12.20715926],[238.12,1.3807],[238.07,1.0492638],[238.06,1.04916829]],[[238.3,2.08],[238.31,10.12715926],[238.41,2.09722746],[238.43,1.2955],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616092233,[[238.17,10.7275],[238.16,12.20715926],[238.12,1.3807],[238.06,1.04916829],[238.01,1.67878369]],[[238.28,2.0963],[238.3,2.08],[238.31,10.12715926],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616092429,[[238.17,10.7275],[238.16,10.12715926],[238.12,1.3807],[238.06,1.04916829],[238.02,1.67878369]],[[238.28,2.0963],[238.3,2.08],[238.31,10.12715926],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616092629,[[238.17,10.7275],[238.16,10.12715926],[238.14,2.08],[238.12,1.3807],[238.06,1.04916829]],[[238.28,2.0963],[238.3,2.08],[238.31,10.12715926],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616092843,[[238.17,10.7275],[238.14,2.08],[238.13,10.12715926],[238.12,1.3807],[237.96,202.12715926]],[[238.28,10.12715926],[238.3,2.08],[238.41,2.09722746],[238.43,1.2955],[240.44,1.52964973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616093026,[[238.17,10.7275],[238.14,2.08],[238.13,10.12715926],[238.12,1.3807],[238.06,2.0985523]],[[238.27,2.0964],[238.28,10.12715926],[238.3,2.08],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616093238,[[238.17,10.7275],[238.14,2.08],[238.13,10.12715926],[238.12,1.3807],[237.8,145.10827068]],[[238.27,2.0964],[238.28,10.12715926],[238.3,2.08],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616093433,[[238.17,10.7275],[238.14,2.08],[238.13,10.12715926],[238.12,1.3807],[238.06,1.0492762]],[[238.27,2.0964],[238.28,10.12715926],[238.3,2.08],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616093736,[[238.17,10.7275],[238.14,2.08],[238.13,10.12715926],[238.12,1.3807],[238.02,2.72811812]],[[238.27,2.0964],[238.28,10.12715926],[238.3,2.08],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616093939,[[238.17,10.7275],[238.14,2.08],[238.13,10.12715926],[238.12,1.3807],[238.06,1.04927622]],[[238.27,2.0964],[238.28,10.12715926],[238.3,2.08],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616094133,[[238.17,10.7275],[238.14,12.20715926],[238.12,1.3807],[238.08,10.12715926],[238.04,1.0492762]],[[238.27,2.0964],[238.28,10.12715926],[238.3,2.08],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616094435,[[238.17,10.7275],[238.14,12.20715926],[238.12,1.3807],[238.08,10.12715926],[238.06,1.0492902]],[[238.27,2.0964],[238.28,10.12715926],[238.3,2.08],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616094635,[[238.17,10.7275],[238.14,12.20715926],[238.12,1.3807],[238.08,10.12715926],[238.06,1.0492902]],[[238.28,10.12715926],[238.29,2.0963],[238.3,2.08],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616094837,[[238.17,10.7275],[238.14,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.06,1.0492902]],[[238.28,10.12715926],[238.3,2.08],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616095134,[[238.17,10.7275],[238.14,10.12715926],[238.12,3.4607],[238.08,10.12715926],[237.99,1.67884192]],[[238.28,10.12715926],[238.3,2.08],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616095336,[[238.17,10.7275],[238.14,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.0,2.67884192]],[[238.28,10.12715926],[238.3,2.08],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616095526,[[238.17,10.7275],[238.14,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.0,1.0]],[[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926],[238.47,290.40209375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616095733,[[238.17,10.7275],[238.12,3.4607],[238.0,2.67884192],[237.82,69.65196992],[237.79,145.10827068]],[[238.27,2.08],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616095931,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.01,2.09870726],[238.0,1.0]],[[238.27,2.08],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616096247,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.0,1.0]],[[238.27,2.08],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616096248,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.0,1.0],[237.99,2.42065281]],[[238.27,2.08],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616096435,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.02,1.04937982],[238.01,1.04937972]],[[238.27,4.1765],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616096631,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.03,1.04937982],[238.02,1.04937972]],[[238.27,4.1765],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616096832,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.01,1.04937972],[237.8,116.2327781]],[[238.27,4.1765],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616097032,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.02,2.09874542],[238.0,2.67900771]],[[238.27,4.1765],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616097234,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.03,2.09874542],[238.01,1.67900771]],[[238.27,4.1765],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616097439,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.04,1.0493657]],[[238.27,4.1765],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616097440,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.04,1.0493657]],[[238.27,2.08],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616097628,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[237.93,12.57]],[[238.27,2.08],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616097829,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.02,1.67900771]],[[238.27,2.08],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616098028,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.06,1.04928802]],[[238.27,2.08],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616098234,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.06,1.04929914]],[[238.27,2.08],[238.28,10.12715926],[238.41,14.66722746],[238.43,5.4857],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616098435,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.07,1.04928845]],[[238.27,2.08],[238.28,10.12715926],[238.29,2.0963],[238.41,14.66722746],[238.43,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616098636,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.01,1.67886152]],[[238.27,2.08],[238.28,10.12715926],[238.29,2.0963],[238.41,14.66722746],[238.43,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616098830,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.02,1.67886152]],[[238.27,2.08],[238.28,10.12715926],[238.29,2.0963],[238.41,14.66722746],[238.43,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616099034,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.03,1.67886152]],[[238.27,2.08],[238.28,10.12715926],[238.29,2.0963],[238.41,14.66722746],[238.43,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616099341,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.07,1.04930754]],[[238.27,2.08],[238.28,10.12715926],[238.29,2.0963],[238.41,14.66722746],[238.43,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616099542,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.06,1.04930764]],[[238.27,2.08],[238.28,10.12715926],[238.29,2.0963],[238.41,14.66722746],[238.43,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616099732,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.07,1.04930394]],[[238.27,2.08],[238.28,10.12715926],[238.29,2.0963],[238.41,14.66722746],[238.42,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616100040,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.02,1.6788863]],[[238.27,4.1764],[238.28,10.12715926],[238.32,10.12715926],[238.41,14.66722746],[238.42,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616100333,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.06,1.04932114]],[[238.27,4.1764],[238.28,10.12715926],[238.32,10.12715926],[238.41,14.66722746],[238.42,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616100635,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.04,1.6788863]],[[238.27,4.1764],[238.28,10.12715926],[238.32,10.12715926],[238.41,14.66722746],[238.42,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616100837,[[238.17,10.7275],[238.13,10.12715926],[238.12,3.4607],[238.08,10.12715926],[238.06,1.04932125]],[[238.27,4.1764],[238.28,10.12715926],[238.32,10.12715926],[238.41,14.66722746],[238.42,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616101038,[[238.2,10.12715926],[238.18,2.12],[238.17,10.7275],[238.12,1.3807],[238.08,10.12715926]],[[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616101039,[[238.2,10.12715926],[238.18,2.12],[238.17,10.7275],[238.12,1.3807],[238.08,10.12715926]],[[238.37,2.12],[238.41,2.09722746],[238.43,1.2955],[238.51,4.1887],[238.52,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616101331,[[238.21,1.3028],[238.2,10.12715926],[238.18,2.12],[238.17,2.6475],[238.09,1.6788863]],[[238.36,10.12715926],[238.37,2.12],[238.41,2.09722746],[238.43,1.2955],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616101537,[[238.21,1.3028],[238.2,10.12715926],[238.18,2.12],[238.17,2.6475],[238.1,3.7772218]],[[238.36,10.12715926],[238.37,2.12],[238.41,2.09722746],[238.43,1.2955],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616101739,[[238.21,1.3028],[238.2,10.12715926],[238.18,2.12],[238.17,2.6475],[238.11,2.0983355]],[[238.36,10.12715926],[238.37,2.12],[238.41,2.09722746],[238.43,1.2955],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616101933,[[238.21,1.3028],[238.2,10.12715926],[238.18,2.12],[238.17,2.6475],[238.12,2.0983353]],[[238.35,2.0957],[238.36,10.12715926],[238.37,2.12],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616102131,[[238.21,1.3028],[238.2,10.12715926],[238.18,2.12],[238.17,2.6475],[238.13,1.04916775]],[[238.35,2.0957],[238.36,10.12715926],[238.37,2.12],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616102435,[[238.21,1.3028],[238.18,2.12],[238.17,2.6475],[238.1,1.67863485],[238.08,10.12715926]],[[238.36,10.12715926],[238.37,2.12],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616102436,[[238.21,1.3028],[238.18,2.12],[238.17,2.6475],[238.1,1.67863485],[238.08,10.12715926]],[[238.33,2.0959],[238.36,10.12715926],[238.37,2.12],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616102743,[[238.21,1.3028],[238.2,12.24715926],[238.17,2.6475],[238.11,2.09829404],[238.08,10.12715926]],[[238.32,2.12],[238.36,10.12715926],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616102934,[[238.22,5.32],[238.21,1.3028],[238.2,12.24715926],[238.17,2.6475],[238.12,1.04914702]],[[238.32,2.12],[238.36,10.12715926],[238.41,2.09722746],[238.43,1.2955],[238.49,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616103133,[[238.22,5.32],[238.21,1.3028],[238.2,12.24715926],[238.17,2.6475],[238.13,1.04914702]],[[238.32,2.12],[238.36,10.12715926],[238.41,2.09722746],[238.43,1.2955],[238.49,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616103376,[[238.22,5.32],[238.21,1.3028],[238.2,12.24715926],[238.17,2.6475]],[[238.32,2.12],[238.36,10.12715926],[238.41,2.09722746],[238.43,1.2955],[238.49,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616103377,[[238.22,5.32],[238.21,1.3028],[238.2,12.24715926],[238.17,2.6475],[238.14,1.04914702]],[[238.32,2.12],[238.35,2.0958],[238.36,10.12715926],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616103544,[[238.23,10.12715926],[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,2.6475]],[[238.36,12.24715926],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616104038,[[238.23,10.12715926],[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,2.6475]],[[238.38,2.12],[238.39,10.12715926],[238.41,2.09722746],[238.43,1.2955],[238.53,283.9103363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616104245,[[238.23,10.12715926],[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,2.6475]],[[238.37,2.09757939],[238.38,2.12],[238.39,10.12715926],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616105639,[[238.23,10.12715926],[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,2.6475]],[[238.37,2.09757939],[238.38,4.2155],[238.39,10.12715926],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616105937,[[238.22,5.32],[238.21,1.3028],[238.2,10.12715926],[238.17,2.6475],[238.14,1.67842763]],[[238.36,10.12715926],[238.37,2.09757939],[238.38,2.12],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616106132,[[238.23,2.12],[238.22,5.32],[238.21,1.3028],[238.2,10.12715926],[238.17,2.6475]],[[238.36,10.12715926],[238.37,2.09757939],[238.38,2.12],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616107141,[[238.23,2.12],[238.22,5.32],[238.21,1.3028],[238.17,2.6475],[238.1,4.10836033]],[[238.36,10.12715926],[238.37,2.09757939],[238.38,2.12],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616107334,[[238.23,2.12],[238.22,5.32],[238.21,1.3028],[238.2,10.12715926],[238.17,2.6475]],[[238.36,10.12715926],[238.37,2.09757939],[238.38,2.12],[238.41,2.09722746],[238.43,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616107840,[[238.23,2.12],[238.22,5.32],[238.21,1.3028],[238.2,10.12715926],[238.17,2.6475]],[[238.34,2.0958],[238.36,10.12715926],[238.37,2.09757939],[238.38,2.12],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616108141,[[238.22,5.32],[238.21,1.3028],[238.2,10.12715926],[238.17,2.6475],[237.91,46.43464661]],[[238.33,2.12],[238.36,10.12715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616108341,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.09,4.11121924]],[[238.32,2.096],[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616108533,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.1,4.11121924]],[[238.32,2.096],[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616108737,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.11,1.67861403]],[[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616109040,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.12,1.67861403]],[[238.31,2.0961],[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616109238,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.13,1.6786098]],[[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616109442,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.11,2.43336819]],[[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616109639,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.12,1.67860979]],[[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616109855,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.13,1.67860979]],[[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616110039,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.14,1.67853798]],[[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616110251,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.11,2.43438929]],[[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616110548,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.12,2.43438929]],[[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728],[238.49,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616110740,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[237.84,181.38710697]],[[238.32,2.096],[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616110941,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.09,2.4354889]],[[238.32,2.096],[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616111242,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.1,2.4354889]],[[238.32,2.096],[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616111546,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.11,2.4354889]],[[238.32,2.096],[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616111740,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926]],[[238.32,2.096],[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616111741,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,2.6475],[238.12,1.67861706]],[[238.3,12.22335926],[238.33,2.12],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616111946,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.08,10.12715926]],[[238.3,12.22335926],[238.33,2.12],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616112146,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.09,4.11498098]],[[238.3,12.22335926],[238.33,2.12],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616112341,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926]],[[238.3,12.22335926],[238.33,2.12],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616112342,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.1,4.11498098]],[[238.3,12.22335926],[238.33,2.12],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616112544,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,12.77465926],[238.11,4.11551749]],[[238.32,2.096],[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616112772,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.18,10.12715926],[238.17,2.6475]],[[238.32,2.096],[238.33,10.12715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616112942,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.18,10.12715926],[238.17,2.6475]],[[238.32,4.216],[238.33,10.12715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616113148,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,2.6475],[238.09,2.43680875]],[[238.32,4.216],[238.33,10.12715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616113343,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.19,10.12715926],[238.17,2.6475]],[[238.32,4.216],[238.33,10.12715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616113344,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.19,10.12715926],[238.17,2.6475]],[[238.32,2.096],[238.33,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616113746,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.19,10.12715926],[238.17,2.6475]],[[238.33,2.12],[238.37,2.09757939],[238.41,2.09722746],[238.47,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616113943,[[238.22,15.44715926],[238.21,1.3028],[238.2,2.12],[238.17,2.6475],[237.94,17.41299248]],[[238.36,2.12],[238.37,4.19317939],[238.41,2.09722746],[238.47,2.6028],[238.52,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616114144,[[238.22,15.44715926],[238.21,1.3028],[238.2,2.12],[238.17,2.6475],[238.09,2.43713556]],[[238.37,2.09757939],[238.41,2.09722746],[238.47,2.6028],[238.52,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616114347,[[238.22,15.44715926],[238.21,1.3028],[238.2,2.12],[238.17,2.6475]],[[238.37,2.09757939],[238.41,2.09722746],[238.47,2.6028],[238.52,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616114348,[[238.22,15.44715926],[238.21,1.3028],[238.2,2.12],[238.17,2.6475],[238.1,2.43713556]],[[238.37,4.21757939],[238.38,10.12715926],[238.41,2.09722746],[238.44,10.12715926],[238.47,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616114546,[[238.22,15.44715926],[238.21,1.3028],[238.2,2.12],[238.17,2.6475],[237.97,17.41299248]],[[238.37,4.21757939],[238.38,10.12715926],[238.41,2.09722746],[238.44,10.12715926],[238.47,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616114547,[[238.22,15.44715926],[238.21,1.3028],[238.2,2.12],[238.17,2.6475],[237.97,17.41299248]],[[238.37,4.21757939],[238.38,12.22265926],[238.41,2.09722746],[238.44,10.12715926],[238.47,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616114846,[[238.22,15.44715926],[238.21,1.3028],[238.2,2.12],[238.17,2.6475],[237.98,73.62299248]],[[238.37,2.09757939],[238.38,12.22265926],[238.41,2.09722746],[238.44,10.12715926],[238.47,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616115041,[[238.23,2.12],[238.22,15.44715926],[238.21,1.3028],[238.17,2.6475],[237.98,73.62299248]],[[238.37,4.21757939],[238.38,12.22265926],[238.41,2.09722746],[238.44,10.12715926],[238.47,2.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616115437,[[238.23,2.12],[238.22,15.44715926],[238.21,1.3028],[238.17,2.6475],[237.98,56.21]],[[238.36,2.0956],[238.37,4.21757939],[238.38,10.12715926],[238.41,2.09722746],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616115637,[[238.23,2.12],[238.22,15.44715926],[238.21,1.3028],[238.17,2.6475],[238.09,2.43649612]],[[238.36,2.0956],[238.37,4.21757939],[238.38,10.12715926],[238.41,2.09722746],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616115840,[[238.24,2.12],[238.22,5.32],[238.21,1.3028],[238.19,10.12715926],[238.17,2.6475]],[[238.35,10.12715926],[238.37,4.21757939],[238.41,2.09722746],[238.44,10.12715926],[238.52,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616116268,[[238.24,2.12],[238.22,5.32],[238.21,1.3028],[238.19,10.12715926],[238.17,2.6475]],[[238.35,10.12715926],[238.37,4.21757939],[238.41,2.09722746],[238.44,10.12715926],[238.51,304.55799375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616116939,[[238.22,5.32],[238.21,1.3028],[238.17,2.6475]],[[238.35,10.12715926],[238.37,4.21757939],[238.41,2.09722746],[238.44,10.12715926],[238.51,304.55799375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616116940,[[238.22,5.32],[238.21,1.3028],[238.17,2.6475],[238.09,2.43677454],[237.85,373.38710697]],[[238.32,10.12715926],[238.37,4.21757939],[238.41,2.09722746],[238.44,10.12715926],[238.51,304.55799375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616117145,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,2.6475],[238.1,4.11541448]],[[238.32,14.34325926],[238.37,2.09757939],[238.41,2.09722746],[238.44,10.12715926],[238.51,304.55799375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616117347,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.17,2.6475],[238.16,10.12715926]],[[238.32,14.34325926],[238.37,2.09757939],[238.41,2.09722746],[238.44,10.12715926],[238.51,304.55799375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616117952,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.19,10.12715926],[238.17,2.6475]],[[238.32,12.24715926],[238.34,2.0958],[238.37,2.09757939],[238.41,2.09722746],[238.44,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616119461,[[238.22,5.32],[238.21,1.3028],[238.2,2.12],[238.19,10.12715926],[238.17,2.6475]],[[238.32,2.12],[238.34,2.0958],[238.35,10.12715926],[238.37,2.09757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616120654,[[238.22,5.32],[238.21,1.3028],[238.17,2.6475],[238.12,2.43692702],[237.93,17.41299248]],[[238.32,2.12],[238.35,10.12715926],[238.37,2.09757939],[238.41,2.09722746],[238.5,300.36929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616120844,[[238.22,5.32],[238.21,3.4228],[238.17,12.77465926],[238.13,1.67866603],[238.08,10.12715926]],[[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57],[238.5,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616121048,[[238.22,5.32],[238.21,3.4228],[238.17,12.77465926],[238.09,2.43702487],[238.08,10.12715926]],[[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57],[238.5,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616121253,[[238.22,5.32],[238.21,3.4228],[238.17,12.77465926],[238.1,4.11568935],[238.08,10.12715926]],[[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57],[238.5,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616121450,[[238.22,5.32],[238.21,3.4228],[238.17,12.77465926],[238.11,4.11568935],[238.08,10.12715926]],[[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57],[238.5,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616121662,[[238.22,5.32],[238.21,3.4228],[238.17,12.77465926],[238.12,1.67866448],[238.08,10.12715926]],[[238.31,2.0961],[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616121852,[[238.22,5.32],[238.21,3.4228],[238.17,12.77465926],[238.13,1.67866251],[238.08,10.12715926]],[[238.31,2.0961],[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616122071,[[238.22,5.32],[238.21,3.4228],[238.17,12.77465926],[238.09,2.43704052],[238.08,10.12715926]],[[238.31,2.0961],[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616122355,[[238.22,5.32],[238.21,3.4228],[238.17,2.6475],[238.1,4.11571467],[237.92,46.43464661]],[[238.31,2.0961],[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616122546,[[238.22,5.32],[238.21,3.4228],[238.18,10.12715926],[238.17,2.6475],[238.11,1.67867415]],[[238.31,2.0961],[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616122751,[[238.22,5.32],[238.21,3.4228],[238.18,10.12715926],[238.17,2.6475],[238.12,1.67867415]],[[238.31,2.0961],[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616122951,[[238.22,5.32],[238.21,3.4228],[238.18,10.12715926],[238.17,2.6475],[237.75,232.17323309]],[[238.31,2.0961],[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616123274,[[238.22,5.32],[238.21,3.4228],[238.18,10.12715926],[238.17,2.6475],[238.09,4.11570953]],[[238.31,2.0961],[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.46,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616123451,[[238.22,5.32],[238.21,1.3028],[238.18,10.12715926],[238.17,2.6475],[238.1,4.11570953]],[[238.29,2.0962],[238.32,12.24715926],[238.37,2.09757939],[238.41,2.09722746],[238.44,26.88715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616123648,[[238.22,5.32],[238.09,2.12],[238.06,10.12715926],[237.96,10.12715926],[237.87,63.84763909]],[[238.23,10.12715926],[238.32,12.24715926],[238.36,2.7244],[238.37,2.09757939],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616123851,[[238.22,5.32],[238.11,2.7201],[238.09,3.4742],[238.06,10.12715926],[237.96,10.12715926]],[[238.23,10.12715926],[238.32,12.24715926],[238.36,2.7244],[238.37,2.09757939],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616123852,[[238.22,5.32],[238.11,2.7201],[238.09,3.4742],[238.06,10.12715926],[237.96,10.12715926]],[[238.23,12.24715926],[238.31,1.3145],[238.32,10.12715926],[238.36,2.7244],[238.37,2.09757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616124253,[[238.22,5.32],[238.11,2.7201],[238.09,3.4742],[238.06,10.12715926],[238.01,2.43731523]],[[238.23,12.24715926],[238.31,1.3145],[238.32,10.12715926],[238.36,2.7244],[238.37,2.09757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616124450,[[238.22,5.32],[238.11,2.7201],[238.09,3.4742],[238.02,2.43731523],[237.85,192.0]],[[238.23,12.24715926],[238.31,1.3145],[238.32,10.12715926],[238.36,2.7244],[238.37,2.09757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616124756,[[238.22,5.32],[238.11,2.7201],[238.1,2.12],[238.09,1.3542],[238.07,10.12715926]],[[238.23,14.34395926],[238.31,1.3145],[238.32,10.12715926],[238.36,2.7244],[238.37,2.09757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616124950,[[238.22,5.32],[238.11,2.7201],[238.09,1.3542],[237.8,116.2327781]],[[238.23,14.34395926],[238.31,1.3145],[238.32,10.12715926],[238.36,2.7244],[238.37,2.09757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616124951,[[238.22,5.32],[238.11,2.7201],[238.09,1.3542],[237.8,116.2327781],[237.77,82.15781738]],[[238.23,14.34395926],[238.31,1.3145],[238.32,10.12715926],[238.35,12.57],[238.36,2.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616125153,[[238.22,5.32],[238.11,2.7201],[238.09,1.3542],[238.08,2.12],[238.04,10.12715926]],[[238.23,14.34395926],[238.31,1.3145],[238.32,10.12715926],[238.35,12.57],[238.36,2.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616125354,[[238.11,2.7201],[238.09,1.3542],[238.08,2.12],[238.04,10.12715926],[237.82,17.41299248]],[[238.23,12.24715926],[238.31,1.3145],[238.32,10.12715926],[238.35,12.57],[238.36,2.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616125556,[[238.11,2.7201],[238.09,1.3542],[238.08,2.12],[238.04,10.12715926],[237.82,17.41299248]],[[238.19,12.22425926],[238.23,2.12],[238.31,1.3145],[238.32,10.12715926],[238.35,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616125758,[[238.11,2.7201],[238.09,1.3542],[238.08,2.12],[238.04,10.12715926],[237.86,12.57]],[[238.19,12.22425926],[238.23,2.12],[238.31,1.3145],[238.32,22.69715926],[239.77,33.21495578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616125955,[[238.11,2.7201],[238.09,1.3542],[238.08,2.12],[238.04,10.12715926],[237.86,12.57]],[[238.19,12.22425926],[238.23,2.12],[238.31,1.3145],[238.32,22.69715926],[238.44,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616126157,[[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.04,10.12715926],[237.86,12.57]],[[238.19,10.12715926],[238.23,2.12],[238.31,1.3145],[238.32,22.69715926],[238.44,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616126351,[[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.04,10.12715926],[238.01,1.67937836]],[[238.19,10.12715926],[238.2,2.097],[238.23,2.12],[238.31,1.3145],[238.32,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616126557,[[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.04,10.12715926],[237.99,2.43555183]],[[238.19,10.12715926],[238.2,2.097],[238.23,2.12],[238.31,1.3145],[238.32,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616126858,[[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.04,10.12715926],[238.01,1.67936061]],[[238.19,10.12715926],[238.2,2.097],[238.23,2.12],[238.31,1.3145],[238.32,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616127163,[[238.12,5.62],[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.04,10.12715926]],[[238.19,10.12715926],[238.2,2.097],[238.23,2.12],[238.31,1.3145],[238.32,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616127553,[[238.12,5.62],[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.04,10.12715926]],[[238.18,2.12],[238.19,10.12715926],[238.2,2.097],[238.31,1.3145],[238.32,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616128755,[[238.12,5.62],[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.04,10.12715926]],[[238.18,2.12],[238.2,2.097],[238.31,1.3145],[238.32,22.69715926],[239.82,41.48772123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616128955,[[238.12,5.62],[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.04,10.12715926]],[[238.18,2.12],[238.2,2.097],[238.21,10.12715926],[238.31,1.3145],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616129264,[[238.12,5.62],[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.04,10.12715926]],[[238.18,2.12],[238.2,2.097],[238.21,10.12715926],[238.31,1.3145],[238.32,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616129560,[[238.12,5.62],[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.04,10.12715926]],[[238.18,2.12],[238.2,12.22415926],[238.31,1.3145],[238.32,22.69715926],[238.62,11.95491888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616129961,[[238.12,5.62],[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.04,10.12715926]],[[238.18,2.12],[238.2,12.22415926],[238.31,1.3145],[238.32,22.69715926],[238.4,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616131057,[[238.12,5.62],[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[237.98,43.64]],[[238.18,2.12],[238.2,12.22415926],[238.31,1.3145],[238.32,22.69715926],[238.4,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616131258,[[238.12,5.62],[238.11,2.7201],[238.09,1.3542],[238.07,2.12],[238.05,10.12715926]],[[238.18,2.12],[238.2,12.22415926],[238.31,1.3145],[238.32,22.69715926],[238.4,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616132158,[[238.12,5.62],[238.02,10.12715926],[237.98,46.07250365],[237.79,17.41299248],[237.77,82.15781738]],[[238.17,10.12715926],[238.18,2.12],[238.3,12.57],[238.31,44.9745],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616132360,[[238.12,5.62],[238.03,2.12],[238.02,14.27095926],[237.98,43.64],[237.86,2.43250365]],[[238.17,10.12715926],[238.18,2.12],[238.22,75.12483554],[238.3,12.57],[238.31,44.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616132553,[[238.12,5.62],[238.03,2.12],[238.02,14.27095926],[237.98,43.64],[237.87,2.43250365]],[[238.17,10.12715926],[238.18,2.12],[238.22,75.12483554],[238.3,12.57],[238.31,44.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616132754,[[238.12,5.62],[238.03,2.12],[238.02,14.27095926],[237.98,43.64],[237.88,2.43250365]],[[238.16,2.0974],[238.17,10.12715926],[238.18,2.12],[238.22,75.12483554],[238.3,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616132959,[[238.12,5.62],[238.03,2.12],[238.02,14.27095926],[237.98,43.64],[237.89,2.43250365]],[[238.16,2.0974],[238.17,10.12715926],[238.18,2.12],[238.22,75.12483554],[238.3,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616133156,[[238.12,5.62],[238.05,10.12715926],[238.03,2.12],[238.02,4.1438],[237.98,43.64]],[[238.18,2.12],[238.2,10.12715926],[238.22,75.12483554],[238.32,22.69715926],[240.33,1.52964973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616133463,[[238.12,5.62],[238.08,10.12715926],[238.02,4.1438],[237.98,43.64],[237.97,2.43250365]],[[238.18,2.12],[238.2,10.12715926],[238.21,2.0969],[238.22,75.12483554],[238.32,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616133661,[[238.12,5.62],[238.08,12.24715926],[238.02,4.1438],[237.98,46.07250365],[237.76,72.79880769]],[[238.18,2.12],[238.2,10.12715926],[238.21,2.0969],[238.22,75.12483554],[238.32,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616133864,[[238.12,5.62],[238.08,12.24715926],[238.02,4.1438],[237.98,43.64],[237.97,2.43250365]],[[238.18,2.12],[238.2,10.12715926],[238.21,2.0969],[238.22,75.12483554],[238.32,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616134065,[[238.12,5.62],[238.08,12.24715926],[238.02,4.1438],[237.98,46.07250365],[237.76,72.79880769]],[[238.18,2.12],[238.2,10.12715926],[238.21,2.0969],[238.22,75.12483554],[238.32,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616134266,[[238.12,5.62],[238.08,12.24715926],[238.02,4.1438],[237.98,43.64],[237.97,2.43250365]],[[238.18,2.12],[238.2,10.12715926],[238.21,2.0969],[238.22,75.12483554],[238.32,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616134565,[[238.12,5.62],[238.08,12.24715926],[238.03,1.04955861],[238.02,4.1438],[238.01,1.67929377]],[[238.21,2.12],[238.22,75.12483554],[238.23,10.12715926],[238.32,10.12715926],[238.35,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616134864,[[238.12,5.62],[238.08,12.24715926],[238.02,4.1438],[237.97,2.43250365],[237.78,46.43464661]],[[238.21,2.12],[238.22,75.12483554],[238.23,10.12715926],[238.32,10.12715926],[238.35,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616135064,[[238.12,5.62],[238.05,10.12715926],[238.02,4.1438],[237.98,46.07250365],[237.78,46.43464661]],[[238.2,10.12715926],[238.21,2.12],[238.22,75.12483554],[238.31,57.5445],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616135257,[[238.12,5.62],[238.06,2.12],[238.05,10.12715926],[238.02,4.1438],[237.99,1.67938252]],[[238.2,10.12715926],[238.21,2.12],[238.22,75.12483554],[238.31,57.5445],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616135462,[[238.12,5.62],[238.02,14.27095926],[237.87,2.43250365],[237.84,10.12715926],[237.77,82.15781738]],[[238.17,10.12715926],[238.21,2.12],[238.22,75.12483554],[238.31,57.5445],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616135667,[[238.12,5.62],[238.02,4.1438],[238.0,3.12],[237.99,10.12715926],[237.88,4.11189271]],[[238.13,2.0976],[238.14,10.12715926],[238.16,2.12],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616135865,[[238.12,5.62],[238.02,4.1438],[238.0,3.12],[237.99,10.12715926],[237.89,4.11189271]],[[238.13,4.2176],[238.14,10.12715926],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616136061,[[238.12,4.6416],[238.02,2.7802],[238.0,1.0],[237.9,4.11189271],[237.75,17.41299248]],[[238.13,4.2176],[238.14,10.12715926],[238.2,10.12715926],[238.22,75.12483554],[239.76,33.15370423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616136258,[[238.12,4.6416],[238.02,2.7802],[238.0,11.12715926],[237.98,2.12],[237.91,5.16162935]],[[238.13,4.2176],[238.14,10.12715926],[238.2,10.12715926],[238.22,75.12483554],[239.76,33.15370423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616136462,[[238.12,4.6416],[238.02,2.7802],[238.01,1.3432],[238.0,11.12715926],[237.98,2.12]],[[238.13,4.2176],[238.14,10.12715926],[238.2,10.12715926],[238.22,75.12483554],[239.76,33.15370423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616136659,[[238.12,4.6416],[238.02,2.7802],[238.01,1.3432],[238.0,1.0],[237.97,12.24715926]],[[238.13,4.2176],[238.14,10.12715926],[238.2,10.12715926],[238.22,75.12483554],[238.31,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616137563,[[238.12,4.6416],[238.02,2.7802],[238.01,1.3432],[238.0,1.0],[237.9,3.7795705]],[[238.13,4.2176],[238.14,10.12715926],[238.2,10.12715926],[238.22,75.12483554],[238.31,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616137564,[[238.12,4.6416],[238.02,2.7802],[238.01,1.3432],[238.0,1.0],[237.9,3.7795705]],[[238.13,4.2176],[238.14,10.12715926],[238.2,10.12715926],[238.22,87.69483554],[238.31,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616137766,[[238.12,4.6416],[238.02,2.7802],[238.01,1.3432],[238.0,1.0],[237.95,10.12715926]],[[238.13,4.2176],[238.14,10.12715926],[238.2,10.12715926],[238.22,87.69483554],[238.31,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616137964,[[238.0,1.0],[237.92,10.12715926],[237.88,1.67980097],[237.85,2.43250365],[237.7,12.57]],[[238.04,2.0985],[238.13,2.12],[238.14,10.12715926],[238.2,22.69715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616138178,[[238.0,1.0],[237.93,2.6018],[237.92,11.49305926],[237.86,1.67980097],[237.79,2.43250365]],[[238.2,22.69715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616138179,[[238.0,1.0],[237.93,2.6018],[237.92,11.49305926],[237.86,1.67980097],[237.79,2.43250365]],[[238.03,2.12],[238.06,10.12715926],[238.2,22.69715926],[238.22,75.12483554],[238.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616138364,[[238.0,1.0],[237.93,2.6018],[237.92,11.49305926],[237.9,2.12],[237.89,1.05008559]],[[238.03,2.12],[238.06,10.12715926],[238.2,22.69715926],[238.22,75.12483554],[238.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616138564,[[238.0,1.0],[237.95,10.12715926],[237.93,2.6018],[237.92,1.3659],[237.9,2.12]],[[238.03,2.12],[238.2,22.69715926],[238.22,75.12483554],[238.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616138565,[[238.0,1.0],[237.95,10.12715926],[237.93,2.6018],[237.92,1.3659],[237.9,2.12]],[[238.03,2.12],[238.09,12.22525926],[238.2,22.69715926],[238.22,75.12483554],[238.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616138763,[[238.0,1.0],[237.95,10.12715926],[237.93,2.6018],[237.92,1.3659],[237.9,2.12]],[[238.07,2.12],[238.09,10.12715926],[238.2,10.12715926],[238.22,75.12483554],[238.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616138970,[[238.0,1.0],[237.95,10.12715926],[237.93,2.6018],[237.92,1.3659],[237.9,2.12]],[[238.07,2.12],[238.09,10.12715926],[238.19,12.57],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616139164,[[237.87,2.1001454],[237.85,1.67980097],[237.79,2.43250365],[237.65,17.41299248],[237.63,46.43464661]],[[238.01,10.12715926],[238.06,10.12715926],[238.07,2.12],[238.12,43.66],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616139473,[[237.79,2.43250365],[237.63,46.43464661]],[[238.12,43.66],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616139474,[[237.79,10.12715926],[237.73,2.12],[237.72,10.12715926],[237.66,6.21291381],[237.63,15.1884]],[[237.99,10.12715926],[238.0,2.12],[238.08,10.12715926],[238.12,43.66],[238.19,4.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616139670,[[237.83,10.12715926],[237.8,6.0714],[237.74,3.78041016],[237.72,10.12715926],[237.67,15.00250365]],[[237.99,10.12715926],[238.03,4.2186],[238.08,10.12715926],[238.12,43.66],[238.37,347.45673189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616139873,[[237.83,10.12715926],[237.8,6.0714],[237.79,5.18],[237.75,3.78041016],[237.73,43.66]],[[237.99,10.12715926],[238.03,2.0986],[238.08,10.12715926],[238.12,43.66],[238.15,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616140062,[[237.87,10.12715926],[237.81,1.05040803],[237.8,6.0714],[237.79,5.18],[237.76,1.67980097]],[[238.06,2.12],[238.12,43.66],[238.2,10.12715926],[238.31,4.1923],[238.55,33.56811432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616140267,[[237.88,2.12],[237.87,10.12715926],[237.82,2.10076803],[237.81,47.35737837],[237.8,3.9514]],[[238.06,12.22545926],[238.08,2.12],[238.12,43.66],[238.2,10.12715926],[238.31,4.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616140565,[[237.81,47.35737837],[237.8,3.9514],[237.79,15.30715926],[237.76,1.05040803],[237.74,1.67980097]],[[237.98,10.12715926],[238.06,10.12715926],[238.08,2.12],[238.12,43.66],[238.3,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616140870,[[237.82,2.3],[237.81,47.35737837],[237.8,3.9514],[237.79,15.30715926],[237.75,1.05040803]],[[237.95,10.12715926],[238.0,2.3],[238.06,10.12715926],[238.07,12.57],[238.12,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616141074,[[237.82,2.3],[237.81,47.35737837],[237.8,3.9514],[237.79,15.30715926],[237.76,2.10094428]],[[237.95,10.12715926],[237.99,2.3],[238.0,2.0988],[238.06,10.12715926],[238.07,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616141275,[[237.82,2.3],[237.81,47.35737837],[237.8,3.9514],[237.79,15.30715926],[237.74,2.10094428]],[[237.95,10.12715926],[237.99,2.3],[238.06,10.12715926],[238.07,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616141496,[[237.82,2.3],[237.81,47.35737837],[237.8,3.9514],[237.79,15.30715926],[237.75,1.05057722]],[[237.95,10.12715926],[237.99,2.3],[238.06,10.12715926],[238.07,12.57],[239.66,41.25298217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616141768,[[237.83,2.3],[237.8,3.9514],[237.79,5.18],[237.75,1.05057722],[237.46,69.65196992]],[[237.95,10.12715926],[237.99,2.3],[238.06,10.12715926],[239.61,74.43180774],[239.66,41.25298217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616141970,[[237.83,2.3],[237.8,14.07855926],[237.79,5.18],[237.75,1.05057722],[237.73,43.66]],[[237.95,10.12715926],[237.99,2.3],[238.06,10.12715926],[238.1,12.57],[239.61,74.43180774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616142170,[[237.83,2.3],[237.8,14.07855926],[237.79,5.18],[237.74,1.05057722],[237.73,43.66]],[[237.95,10.12715926],[237.99,2.3],[238.06,10.12715926],[239.61,74.43180774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616142171,[[237.83,2.3],[237.8,14.07855926],[237.79,5.18],[237.74,1.05057722],[237.73,43.66]],[[237.95,10.12715926],[237.99,2.3],[238.06,22.69715926],[239.61,74.43180774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616142374,[[237.83,2.3],[237.8,14.07855926],[237.79,5.18],[237.74,1.05057722],[237.73,43.66]],[[237.95,10.12715926],[237.99,2.3],[238.06,22.69715926],[239.61,33.00238574],[239.63,41.429422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616142574,[[237.83,2.3],[237.8,14.07855926],[237.79,5.18],[237.73,44.71057722],[237.42,116.2327781]],[[237.95,10.12715926],[237.99,2.3],[238.06,22.69715926],[239.61,33.00238574],[239.63,41.429422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616142770,[[237.83,2.3],[237.8,14.07855926],[237.79,5.18],[237.74,1.05057722],[237.73,43.66]],[[237.95,10.12715926],[237.99,2.3],[238.06,22.69715926],[239.61,33.00238574],[239.63,41.429422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616143069,[[237.84,2.3],[237.8,3.9514],[237.79,5.18],[237.78,10.12715926],[237.74,1.05057722]],[[237.95,10.12715926],[237.99,2.3],[238.06,22.69715926],[239.62,33.00238574],[239.63,41.429422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616143273,[[237.84,2.3],[237.8,3.9514],[237.79,5.18],[237.78,10.12715926],[237.74,1.05057722]],[[237.95,10.12715926],[237.99,2.3],[238.06,22.69715926],[238.3,633.15844625],[238.47,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616143575,[[237.84,2.3],[237.8,3.9514],[237.79,5.18],[237.78,10.12715926],[237.74,1.05057722]],[[237.95,10.12715926],[237.98,2.099],[237.99,2.3],[238.06,22.69715926],[238.3,633.15844625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616143776,[[237.85,2.3],[237.8,3.9514],[237.79,5.18],[237.78,10.12715926],[237.74,1.05057722]],[[237.95,10.12715926],[237.98,2.099],[237.99,2.3],[238.06,22.69715926],[238.3,633.15844625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616143975,[[237.85,2.3],[237.8,3.9514],[237.79,5.18],[237.78,10.12715926],[237.74,1.05057722]],[[237.95,10.12715926],[237.98,2.099],[237.99,2.3],[238.06,22.69715926],[238.24,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616144273,[[237.83,2.3],[237.8,3.9514],[237.79,5.18],[237.78,10.12715926],[237.72,11.17773648]],[[237.95,10.12715926],[237.99,2.3],[238.06,22.69715926],[238.21,4.194],[238.24,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616144474,[[237.83,2.3],[237.81,10.12715926],[237.8,3.9514],[237.79,5.18],[237.73,44.71057722]],[[237.95,10.12715926],[237.99,2.3],[238.06,10.12715926],[238.09,12.57],[238.21,4.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616144665,[[237.84,2.3],[237.81,10.12715926],[237.8,3.9514],[237.79,5.18],[237.73,44.71057722]],[[237.95,10.12715926],[237.99,2.3],[238.06,10.12715926],[238.09,12.57],[238.21,4.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616144666,[[237.84,2.3],[237.81,10.12715926],[237.8,3.9514],[237.79,5.18],[237.73,44.71057722]],[[237.95,10.12715926],[237.99,2.3],[238.0,2.0988],[238.06,10.12715926],[238.09,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616144918,[[237.84,2.3],[237.81,10.12715926],[237.8,3.9514],[237.79,5.18],[237.74,1.05061803]],[[238.06,10.12715926],[238.09,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616144919,[[237.84,2.3],[237.81,10.12715926],[237.8,3.9514],[237.79,5.18],[237.74,1.05061803]],[[237.98,10.12715926],[238.02,2.3],[238.06,10.12715926],[238.09,12.57],[239.71,41.10797843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616145067,[[237.84,12.42715926],[237.8,3.9514],[237.79,5.18],[237.74,1.05061803],[237.56,16.765]],[[238.02,2.3],[239.71,41.10797843],[243.34,206.3435011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616145377,[[237.87,10.12715926],[237.84,2.3],[237.8,3.9514],[237.79,5.18],[237.75,1.05061803]],[[238.03,10.12715926],[238.06,2.3],[238.2,10.12715926],[239.69,41.429422],[239.71,41.10797843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616145676,[[237.87,10.12715926],[237.84,2.3],[237.8,3.9514],[237.79,5.18],[237.76,1.05061803]],[[238.03,10.12715926],[238.06,4.3983],[238.14,12.57],[238.2,10.12715926],[238.32,4.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616145877,[[237.87,10.12715926],[237.84,2.3],[237.8,3.9514],[237.79,5.18],[237.77,1.05061803]],[[238.03,10.12715926],[238.06,4.3983],[238.14,12.57],[238.2,10.12715926],[238.32,4.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616145878,[[237.87,10.12715926],[237.84,2.3],[237.8,3.9514],[237.79,5.18],[237.77,1.05061803]],[[238.03,10.12715926],[238.06,2.3],[238.14,12.57],[238.2,10.12715926],[238.32,4.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616146079,[[237.87,10.12715926],[237.84,2.3],[237.8,3.9514],[237.79,5.18],[237.78,1.05061803]],[[238.03,10.12715926],[238.06,2.3],[238.2,10.12715926],[238.31,190.0],[238.32,4.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616146373,[[237.87,10.12715926],[237.84,2.3],[237.8,5.00201803],[237.79,5.18],[237.76,2.73139688]],[[238.03,10.12715926],[238.06,2.3],[238.2,10.12715926],[238.31,190.0],[238.32,4.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616146573,[[237.87,10.12715926],[237.84,2.3],[237.8,5.00201803],[237.79,5.18],[237.74,2.73139688]],[[238.03,10.12715926],[238.06,2.3],[238.19,12.57],[238.2,10.12715926],[238.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616146764,[[237.87,10.12715926],[237.84,2.3],[237.8,5.00201803],[237.79,5.18],[237.75,2.73139688]],[[238.03,10.12715926],[238.06,2.3],[238.19,12.57],[238.2,10.12715926],[238.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616146966,[[237.87,10.12715926],[237.84,2.3],[237.8,5.00201803],[237.79,5.18],[237.76,2.73139688]],[[238.03,10.12715926],[238.06,2.3],[238.19,12.57],[238.2,10.12715926],[238.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616147167,[[237.87,10.12715926],[237.84,2.3],[237.81,1.05061803],[237.8,3.9514],[237.79,5.18]],[[238.03,10.12715926],[238.06,2.3],[238.19,12.57],[238.2,10.12715926],[238.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616147571,[[237.88,2.3],[237.87,10.12715926],[237.81,1.05061803],[237.8,3.9514],[237.79,5.18]],[[238.03,10.12715926],[238.06,2.3],[238.19,12.57],[238.2,10.12715926],[238.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616147572,[[237.88,2.3],[237.87,10.12715926],[237.81,1.05061803],[237.8,3.9514],[237.79,5.18]],[[238.03,10.12715926],[238.06,2.3],[238.07,2.0982],[238.19,12.57],[238.2,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616147769,[[237.88,2.3],[237.87,10.12715926],[237.8,5.00201803],[237.79,5.18],[237.76,2.73139688]],[[238.03,10.12715926],[238.06,2.3],[238.07,2.0982],[238.19,12.57],[238.2,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616147971,[[237.89,1.3373],[237.88,2.3],[237.87,10.12715926],[237.8,3.66901803],[237.79,5.18]],[[238.03,10.12715926],[238.06,2.3],[238.07,2.0982],[238.19,12.57],[238.2,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616148272,[[237.89,1.3373],[237.88,2.3],[237.87,10.12715926],[237.8,3.66868918],[237.79,5.18]],[[238.03,10.12715926],[238.06,2.3],[238.09,2.098],[238.19,12.57],[238.2,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616148470,[[237.9,2.7487],[237.89,1.3373],[237.87,10.12715926],[237.81,1.05028918],[237.79,5.18]],[[238.03,10.12715926],[238.1,2.3],[238.19,12.57],[238.2,10.12715926],[238.26,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616148779,[[237.91,2.3],[237.9,12.87585926],[237.89,1.3373],[237.84,10.12715926],[237.8,1.05028918]],[[238.03,10.12715926],[238.1,2.3],[238.19,12.57],[238.2,10.12715926],[238.26,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616148975,[[237.91,2.3],[237.9,12.87585926],[237.89,1.3373],[237.84,10.12715926],[237.81,1.05028918]],[[238.1,2.0979],[238.26,43.7],[238.4,345.3591525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616149176,[[237.96,10.12715926],[237.91,2.3],[237.9,2.7487],[237.89,1.3373],[237.85,1.05028918]],[[238.17,2.3],[238.25,12.57],[238.26,43.7],[238.4,345.3591525],[239.82,41.429422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616149481,[[237.97,2.3],[237.96,10.12715926],[237.9,2.7487],[237.89,1.3373],[237.86,1.05028918]],[[238.12,10.12715926],[238.16,2.3],[238.2,10.12715926],[238.25,12.57],[238.26,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616149675,[[237.98,1.3373],[237.97,2.3],[237.96,10.12715926],[237.9,2.7487],[237.87,1.05028918]],[[238.12,10.12715926],[238.15,2.0975],[238.16,2.3],[238.2,10.12715926],[238.25,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616149973,[[237.99,10.12715926],[237.98,1.3373],[237.97,2.3],[237.9,2.7487],[237.88,1.05028918]],[[238.12,10.12715926],[238.16,2.3],[238.2,10.12715926],[238.39,287.79929375],[238.42,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616150177,[[237.98,1.3373],[237.97,2.3],[237.9,2.7487]],[[238.2,10.12715926],[238.39,287.79929375],[238.42,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616150178,[[238.02,10.12715926],[237.98,1.3373],[237.97,2.3],[237.96,10.12715926],[237.92,43.7]],[[238.15,10.12715926],[238.21,2.097],[238.32,10.12715926],[238.36,12.57],[238.39,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616150476,[[237.96,10.12715926],[237.92,43.7]],[[238.15,10.12715926],[238.21,2.097],[238.32,10.12715926],[238.36,12.57],[238.39,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616150477,[[237.95,2.3],[237.93,10.12715926],[237.86,1.05028918],[237.81,5.14252501],[237.77,43.7]],[[238.08,10.12715926],[238.14,2.3],[238.2,10.12715926],[238.39,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616150678,[[237.99,2.7487],[237.96,3.6373],[237.93,10.12715926],[237.87,1.05028918],[237.82,2.73087073]],[[238.08,10.12715926],[238.13,2.3],[238.2,10.12715926],[238.39,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616150879,[[237.99,2.7487],[237.96,3.6373],[237.93,10.12715926],[237.85,1.05028918],[237.83,1.05040803]],[[238.08,10.12715926],[238.13,2.3],[238.14,2.0976],[238.2,10.12715926],[238.39,287.79929375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616151070,[[237.99,2.7487],[237.96,3.6373],[237.93,10.12715926],[237.86,1.05028918],[237.81,2.73087073]],[[238.08,10.12715926],[238.13,2.3],[238.14,2.0976],[238.2,10.12715926],[238.21,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616151266,[[237.99,2.7487],[237.96,3.6373],[237.93,10.12715926],[237.87,1.05028918],[237.82,2.73087073]],[[238.08,10.12715926],[238.13,2.3],[238.14,2.0976],[238.2,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616151468,[[237.99,2.7487],[237.96,3.6373],[237.93,10.12715926],[237.85,1.05005255],[237.83,2.73049211]],[[238.11,10.12715926],[238.13,2.3],[238.2,10.12715926],[239.8,32.87822818],[239.86,41.09778522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616151688,[[237.99,2.7487],[237.96,3.6373]],[[238.11,10.12715926],[238.13,2.3],[238.2,10.12715926],[239.8,32.87822818],[239.86,41.09778522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616151689,[[238.0,2.3],[237.99,2.7487],[237.97,10.12715926],[237.96,1.3373],[237.79,17.75]],[[238.11,10.12715926],[238.13,2.3],[238.17,2.0974],[238.2,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616151872,[[238.0,2.3],[237.99,2.7487],[237.96,1.3373],[237.85,1.05001954],[237.81,12.57]],[[238.11,10.12715926],[238.18,2.3],[238.2,10.12715926],[239.81,32.88038472],[239.83,41.1004809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616152073,[[238.0,2.3],[237.99,2.7487],[237.98,10.12715926],[237.96,1.3373],[237.86,1.05001954]],[[238.14,10.12715926],[238.18,4.3973],[238.2,10.12715926],[238.26,56.27],[239.81,32.88038472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616152276,[[238.0,2.3],[237.99,2.7487],[237.98,10.12715926],[237.96,1.3373],[237.87,1.05001954]],[[238.14,10.12715926],[238.18,4.3973],[238.2,10.12715926],[238.26,56.27],[239.81,32.88038472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616152470,[[238.0,2.3],[237.99,2.7487],[237.98,10.12715926],[237.96,1.3373],[237.88,1.05001954]],[[238.14,10.12715926],[238.18,4.3973],[238.2,10.12715926],[238.26,56.27],[239.81,32.88038472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616152672,[[238.0,2.3],[237.99,2.7487],[237.98,10.12715926],[237.96,1.3373],[237.89,1.05001954]],[[238.14,10.12715926],[238.18,4.3973],[238.2,10.12715926],[238.26,56.27],[239.81,32.88038472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616152869,[[238.0,2.3],[237.99,2.7487],[237.98,10.12715926],[237.96,1.3373],[237.9,1.05001954]],[[238.14,10.12715926],[238.18,4.3973],[238.2,10.12715926],[238.26,56.27],[239.81,32.88038472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616153070,[[238.0,2.3],[237.99,2.7487],[237.98,10.12715926],[237.96,1.3373],[237.91,1.05001954]],[[238.11,10.12715926],[238.16,2.0974],[238.18,2.3],[238.2,10.12715926],[238.26,56.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616153270,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.87,1.05001954]],[[238.18,2.3],[238.2,10.12715926],[238.26,56.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616153271,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.87,1.05001954]],[[238.08,10.12715926],[238.18,2.3],[238.2,10.12715926],[238.22,87.69483554],[238.26,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616153470,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.88,1.05001954]],[[238.08,10.12715926],[238.18,2.3],[238.2,10.12715926],[238.22,87.69483554],[238.26,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616153671,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.85,1.05001954]],[[238.08,10.12715926],[238.18,2.3],[238.2,10.12715926],[238.22,87.69483554],[238.26,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616153874,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926]],[[238.08,10.12715926],[238.18,2.3],[238.2,10.12715926],[238.22,87.69483554],[238.26,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616153875,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.86,1.05001954]],[[238.08,10.12715926],[238.18,2.3],[238.2,10.12715926],[238.22,87.69483554],[238.26,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616154075,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.87,1.05001954]],[[238.08,10.12715926],[238.18,2.3],[238.2,10.12715926],[238.22,87.69483554],[238.26,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616154280,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.88,1.05001954]],[[238.08,10.12715926],[238.18,2.3],[238.2,10.12715926],[238.22,87.69483554],[238.26,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616154474,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.89,1.05001954]],[[238.08,10.12715926],[238.13,2.0977],[238.18,2.3],[238.2,10.12715926],[238.22,87.69483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616154678,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.86,1.05001954]],[[238.11,10.12715926],[238.18,2.3],[238.2,10.12715926],[238.22,87.69483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616154980,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.87,1.05001954]],[[238.11,10.12715926],[238.16,2.0974],[238.18,2.3],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616155179,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.88,1.05001954]],[[238.11,10.12715926],[238.16,2.0974],[238.18,2.3],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616155379,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.89,1.05001954]],[[238.11,10.12715926],[238.16,2.0974],[238.18,2.3],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616155678,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.86,1.05001954]],[[238.11,10.12715926],[238.16,2.0974],[238.18,2.3],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616155879,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.87,1.05001954]],[[238.11,10.12715926],[238.16,2.0974],[238.18,2.3],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616156077,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.88,1.05001954]],[[238.11,10.12715926],[238.16,2.0974],[238.18,2.3],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616156277,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.89,1.05001954]],[[238.11,10.12715926],[238.16,2.0974],[238.18,2.3],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616156472,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.61,46.43464661]],[[238.11,10.12715926],[238.16,2.0974],[238.18,2.3],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616156673,[[238.01,2.3],[237.99,2.7487],[237.96,1.3373],[237.95,10.12715926],[237.86,1.05004407]],[[238.11,10.12715926],[238.16,2.0974],[238.18,2.3],[238.2,10.12715926],[238.22,75.12483554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616156872,[[238.02,10.12715926],[238.01,2.3],[237.99,2.7487],[237.96,11.46445926],[237.87,3.78009488]],[[238.17,10.12715926],[238.21,2.097],[238.22,75.12483554],[238.32,10.12715926],[238.35,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616157077,[[238.02,10.12715926],[238.01,2.3],[237.99,2.7487],[237.96,11.46445926],[237.88,3.78009488]],[[238.17,10.12715926],[238.21,4.397],[238.22,75.12483554],[238.32,10.12715926],[238.35,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616157276,[[238.02,10.12715926],[237.99,2.7487],[237.96,11.46445926],[237.89,3.78009488],[237.82,2.41299324]],[[238.17,10.12715926],[238.21,2.3],[238.22,75.12483554],[238.23,2.0968],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616157483,[[238.03,2.3],[238.02,10.12715926],[237.99,2.7487],[237.96,11.46445926],[237.9,3.78009488]],[[238.17,10.12715926],[238.21,2.3],[238.22,75.12483554],[238.23,2.0968],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616157779,[[238.03,2.3],[238.02,10.12715926],[237.99,2.7487],[237.96,11.46445926],[237.91,2.73005081]],[[238.17,9.69380568],[238.21,2.3],[238.22,75.12483554],[238.23,2.0968],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616157990,[[238.03,2.3],[238.02,10.12715926],[237.99,2.7487],[237.96,11.46445926],[237.92,2.73005081]],[[238.17,9.69380568],[238.21,2.3],[238.22,75.12483554],[238.23,2.0968],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616158178,[[238.03,2.3],[238.02,10.12715926],[237.99,2.7487],[237.96,11.46445926],[237.93,2.73005081]],[[238.17,9.69380568],[238.21,2.3],[238.22,75.12483554],[238.23,2.0968],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616158382,[[238.03,2.3],[238.02,10.12715926],[237.99,2.7487],[237.96,11.46445926],[237.87,12.57]],[[238.17,9.69380568],[238.21,2.3],[238.22,75.12483554],[238.23,2.0968],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616158679,[[238.05,10.12715926],[238.03,2.3],[237.99,2.7487],[237.97,44.72978228],[237.96,11.46445926]],[[238.22,85.2519948],[238.32,10.12715926],[238.34,12.57],[238.4,43.68],[239.87,41.1004809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616158875,[[238.08,10.12715926],[238.06,1.3086],[238.03,2.3],[237.99,2.7487],[237.97,43.68]],[[238.22,75.12483554],[238.23,10.12715926],[238.26,2.3],[238.32,10.12715926],[238.4,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616158876,[[238.08,10.12715926],[238.06,1.3086],[238.03,2.3],[237.99,2.7487],[237.97,43.68]],[[238.22,75.12483554],[238.23,10.12715926],[238.26,2.3],[238.32,10.12715926],[238.36,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616159072,[[238.08,10.12715926],[238.06,1.3086],[237.97,43.68]],[[238.22,75.12483554],[238.23,10.12715926],[238.26,2.3],[238.32,10.12715926],[238.36,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616159073,[[238.09,4.8807],[238.08,10.12715926],[238.06,1.3086],[237.97,43.68],[237.92,2.73005081]],[[238.22,75.12483554],[238.23,10.12715926],[238.27,2.3],[238.28,2.0964],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616159280,[[238.09,4.8807],[238.08,10.12715926],[238.06,1.3086],[237.98,1.04967413],[237.97,46.41005081]],[[238.22,75.12483554],[238.23,10.12715926],[238.27,2.3],[238.28,2.0964],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616159480,[[238.09,4.8807],[238.08,10.12715926],[238.06,1.3086],[237.97,46.41005081]],[[238.22,75.12483554],[238.23,10.12715926],[238.27,2.3],[238.28,2.0964],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616159481,[[238.09,4.8807],[238.08,10.12715926],[238.06,1.3086],[237.99,1.04967413],[237.97,46.41005081]],[[238.22,75.12483554],[238.23,10.12715926],[238.27,2.3],[238.32,10.12715926],[238.42,478.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616159777,[[238.09,4.8807],[238.08,10.12715926],[238.06,1.3086],[238.0,1.04967413],[237.97,46.41005081]],[[238.22,75.12483554],[238.23,10.12715926],[238.27,2.3],[238.3,2.0962],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616159981,[[238.09,4.8807],[238.08,10.12715926],[238.06,1.3086],[237.98,1.05001954],[237.97,45.36003127]],[[238.22,75.12483554],[238.23,10.12715926],[238.27,2.3],[238.32,10.12715926],[239.87,32.9076899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616160185,[[238.09,4.8807],[238.08,10.12715926],[238.06,1.3086],[237.99,1.0495864],[237.98,2.73005081]],[[238.23,10.12715926],[238.27,2.3],[238.29,2.0963],[238.32,10.12715926],[238.39,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616160375,[[238.09,4.8807],[238.08,10.12715926],[238.06,1.3086],[238.0,2.09960594],[237.99,1.68003127]],[[238.27,2.3],[238.32,10.12715926],[238.39,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616160579,[[238.09,4.8807],[238.08,10.12715926],[238.06,1.3086],[238.01,1.0495864],[238.0,1.05001954]],[[238.25,10.12715926],[238.27,2.3],[238.32,10.12715926],[238.39,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616160773,[[238.11,10.12715926],[238.09,4.8807],[238.06,1.3086],[238.02,1.0495864],[238.01,2.73005081]],[[238.25,10.12715926],[238.29,2.3],[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616160980,[[238.09,4.8807],[238.06,1.3086]],[[238.32,10.12715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616160981,[[238.14,10.12715926],[238.09,4.8807],[238.08,10.12715926],[238.07,1.04934016],[238.06,1.3086]],[[238.28,10.12715926],[238.33,2.3],[238.42,288.49426952],[238.44,10.12715926],[238.49,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616161303,[[238.15,2.3],[238.14,10.12715926],[238.09,2.5807],[238.08,10.12715926],[238.06,47.26727508]],[[238.28,10.12715926],[238.33,2.3],[238.44,10.12715926],[238.49,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616161304,[[238.15,2.3],[238.14,10.12715926],[238.09,2.5807],[238.08,10.12715926],[238.06,47.26727508]],[[238.28,10.12715926],[238.33,2.3],[238.44,22.69715926],[238.49,332.17426952],[239.94,33.02879055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616161476,[[238.15,2.3],[238.14,10.12715926],[238.09,2.5807],[238.08,10.12715926],[238.06,47.26727508]],[[238.28,10.12715926],[238.44,22.69715926],[238.49,332.17426952],[239.94,33.02879055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616161679,[[238.16,1.3514],[238.15,2.3],[238.14,10.12715926],[238.09,2.5807],[238.08,10.12715926]],[[238.28,10.12715926],[238.34,2.3],[238.44,22.69715926],[238.49,332.17426952],[239.94,33.02879055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616161977,[[238.16,1.3514],[238.15,2.3],[238.14,10.12715926],[238.09,2.5807],[238.08,10.12715926]],[[238.28,10.12715926],[238.33,2.0959],[238.34,2.3],[238.44,22.69715926],[238.49,332.17426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616162881,[[238.16,1.3514],[238.14,10.12715926],[238.09,2.5807],[238.08,10.12715926]],[[238.28,10.12715926],[238.33,2.0959],[238.34,2.3],[238.44,22.69715926],[238.49,332.17426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616162882,[[238.16,1.3514],[238.14,10.12715926],[238.09,2.5807],[238.08,10.12715926],[238.02,2.72825444]],[[238.28,10.12715926],[238.33,2.0959],[238.34,2.3],[238.44,22.69715926],[238.49,332.17426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616163080,[[238.17,2.3],[238.16,1.3514],[238.11,10.12715926],[238.09,2.5807],[238.03,2.72825444]],[[238.34,2.3],[238.44,22.69715926],[238.49,332.17426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616163081,[[238.17,2.3],[238.16,1.3514],[238.11,10.12715926],[238.09,2.5807],[238.03,2.72825444]],[[238.25,10.12715926],[238.3,2.0962],[238.32,10.12715926],[238.34,2.3],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616163383,[[238.17,2.3],[238.16,1.3514],[238.11,10.12715926],[238.09,2.5807],[238.07,1.04935209]],[[238.25,10.12715926],[238.3,2.0962],[238.32,10.12715926],[238.34,2.3],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616163583,[[238.17,2.3],[238.16,1.3514],[238.11,10.12715926],[238.09,2.5807],[238.05,2.72825444]],[[238.25,10.12715926],[238.3,2.0962],[238.32,10.12715926],[238.34,2.3],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616163785,[[238.17,2.3],[238.16,1.3514],[238.11,10.12715926],[238.09,2.5807],[238.07,1.04935224]],[[238.25,10.12715926],[238.3,2.0962],[238.32,10.12715926],[238.34,2.3],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616163974,[[238.17,2.3],[238.16,1.3514],[238.11,10.12715926],[238.09,2.5807],[238.0,2.72825444]],[[238.25,10.12715926],[238.3,2.0962],[238.32,10.12715926],[238.34,2.3],[238.44,22.69715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616164178,[[238.11,10.12715926],[238.09,2.5807],[238.01,2.72825444],[237.75,72.69743814],[237.72,1.84114435]],[[238.25,10.12715926],[238.27,2.0965],[238.32,10.12715926],[238.34,2.3],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616164380,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.02,2.72825444],[237.84,12.57]],[[238.32,10.12715926],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616164381,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.02,2.72825444],[237.84,12.57]],[[238.22,10.12715926],[238.28,2.3],[238.32,10.12715926],[238.41,14.66722746],[239.94,41.30207497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616164585,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.05,16.24846035],[237.99,1.04931513]],[[238.24,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.41,14.66722746],[238.44,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616164784,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.05,16.24846035],[238.0,2.72848592]],[[238.24,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.41,14.66722746],[238.44,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616165090,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.01,17.29800307],[237.99,1.04931513]],[[238.24,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616165386,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.05,16.24846035],[237.98,1.6794473]],[[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746],[240.39,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616165582,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.05,16.24846035],[237.99,3.77858813]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616165783,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.05,16.24846035],[238.0,3.77858813]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616165978,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.05,16.24846035],[238.01,1.04956425]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616166285,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.05,16.24846035],[238.02,1.04956425]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616166487,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.05,16.24846035],[238.0,2.72902388]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616166684,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.05,16.24846035],[238.01,1.04957226]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616166888,[[238.12,2.3],[238.1,1.3505],[238.09,2.5807],[238.05,16.24846035],[238.02,1.04957226]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616167087,[[238.1,1.3505],[238.09,4.8807],[237.7,64.76644664],[237.69,3.14683777],[237.68,46.36706691]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616167287,[[238.1,1.3505],[238.09,4.8807],[238.03,16.24846035],[237.98,1.04969733],[237.96,16.24846035]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616167486,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.96,16.24846035],[237.87,2.42007704]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616167688,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.98,1.04967709],[237.96,16.24846035]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616167912,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.96,16.24846035],[237.89,1.67949919]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616168090,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.98,3.77879413],[237.96,16.24846035]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616168384,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.99,2.09926052],[237.96,16.24846035]],[[238.25,16.24846035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616168590,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[238.0,1.0496211],[237.98,1.6793936]],[[238.25,18.34506035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616168791,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.99,2.72900631],[237.74,3.14683777]],[[238.25,18.34506035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616169089,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.74,3.14683777],[237.65,146.73822845]],[[238.25,18.34506035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616169281,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.98,2.72894743],[237.85,12.57]],[[238.25,18.34506035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616169487,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.99,2.72894743],[237.85,12.57]],[[238.25,18.34506035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616169794,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.85,12.57],[237.67,115.91766728]],[[238.25,18.34506035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616169981,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.98,2.7289516],[237.85,12.57]],[[238.25,18.34506035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616170180,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.99,2.7289516],[237.85,12.57]],[[238.25,18.34506035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616170381,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[238.0,1.04959677],[237.85,12.57]],[[238.25,18.34506035],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616170580,[[238.1,6.6605],[238.09,4.8807],[238.03,16.24846035],[237.98,2.7289229],[237.85,12.57]],[[238.25,16.24846035],[238.27,2.0964],[238.28,2.3],[238.32,16.24846035],[238.37,14.66757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616170785,[[238.1,6.6605],[238.09,4.8807],[238.07,16.24846035],[237.99,2.7289229],[237.97,46.10138126]],[[238.27,2.0964],[238.28,2.3],[238.37,14.66757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616170786,[[238.1,6.6605],[238.09,4.8807],[238.07,16.24846035],[237.99,2.7289229],[237.97,46.10138126]],[[238.27,2.0964],[238.28,2.3],[238.29,16.24846035],[238.37,14.66757939],[238.56,206.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616170995,[[238.1,6.6605],[238.09,4.8807],[238.07,16.24846035],[238.0,1.04959217],[237.97,46.10138126]],[[238.28,2.3],[238.29,16.24846035],[238.37,2.09757939],[238.4,12.57],[238.56,206.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616171193,[[238.11,16.24846035],[238.1,6.6605],[238.09,4.8807],[238.01,3.77821521],[237.97,46.10138126]],[[238.29,20.62476035],[238.37,2.09757939],[238.4,12.57],[238.56,206.24846035],[239.89,41.30207497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616171391,[[238.11,16.24846035],[238.1,6.6605],[238.09,4.8807],[237.97,46.10138126]],[[238.29,20.62476035],[238.37,2.09757939],[238.4,12.57],[238.56,206.24846035],[239.89,41.30207497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616171392,[[238.11,16.24846035],[238.1,6.6605],[238.09,4.8807],[238.02,3.77821521],[237.97,46.10138126]],[[238.33,16.24846035],[238.37,2.09757939],[238.49,332.17426952],[238.56,206.24846035],[238.57,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616171592,[[238.11,16.24846035],[238.1,6.6605],[238.09,4.8807],[238.03,3.77778818],[237.98,2.42063622]],[[238.33,18.52846035],[238.37,2.09757939],[238.49,332.17426952],[238.56,206.24846035],[238.57,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616171790,[[238.11,16.24846035],[238.1,6.6605],[238.09,4.8807],[238.04,2.72839314],[238.03,1.04939504]],[[238.32,2.096],[238.33,18.52846035],[238.37,2.09757939],[238.49,332.17426952],[238.56,206.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616171989,[[238.11,16.24846035],[238.1,6.6605],[238.09,4.8807],[238.05,2.7283314],[237.99,2.42063622]],[[238.32,2.096],[238.33,18.52846035],[238.37,2.09757939],[238.49,332.17426952],[238.56,206.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616172191,[[238.11,16.24846035],[238.1,6.6605],[238.09,4.8807],[238.06,2.7283314],[237.98,2.42063622]],[[238.32,2.096],[238.33,18.52846035],[238.37,2.09757939],[238.43,12.57],[238.49,332.17426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616172395,[[238.11,16.24846035],[238.1,6.6605],[238.09,4.8807],[237.99,4.09957258],[237.8,192.0]],[[238.32,2.096],[238.33,18.52846035],[238.37,2.09757939],[238.43,12.57],[238.49,332.17426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616172692,[[238.11,16.24846035],[238.1,6.6605],[238.09,4.8807],[238.0,2.72822667],[237.98,2.42063622]],[[238.32,2.096],[238.33,18.52846035],[238.37,2.09757939],[238.43,12.57],[238.49,332.17426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616172890,[[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.01,3.77753439],[237.98,2.42063622]],[[238.29,16.24846035],[238.33,2.28],[238.37,2.09757939],[238.41,14.66722746],[238.49,332.17426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616173096,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.02,3.77761846]],[[238.29,16.24846035],[238.32,16.24846035],[238.33,2.28],[238.37,2.09757939],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616173295,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035]],[[238.29,16.24846035],[238.32,16.24846035],[238.33,2.28],[238.37,2.09757939],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616173296,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.03,3.77761846]],[[238.29,16.24846035],[238.32,16.24846035],[238.33,2.28],[238.37,2.09757939],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616173591,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035]],[[238.29,16.24846035],[238.32,16.24846035],[238.33,2.28],[238.37,2.09757939],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616173592,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.04,1.04939179]],[[238.29,16.24846035],[238.32,16.24846035],[238.33,2.28],[238.37,2.09757939],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616173794,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[237.99,2.72833122]],[[238.29,16.24846035],[238.32,16.24846035],[238.33,2.28],[238.37,2.09757939],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616174000,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.0,3.77781868]],[[238.29,16.24846035],[238.32,16.24846035],[238.33,2.28],[238.37,2.09757939],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616174189,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.01,2.09888232]],[[238.29,16.24846035],[238.32,16.24846035],[238.33,2.28],[238.37,2.09757939],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616174409,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.02,1.04948746]],[[238.29,16.24846035],[238.32,16.24846035],[238.33,2.28],[238.37,2.09757939],[238.41,14.66722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616174588,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.03,1.04948746]],[[238.26,2.0965],[238.29,16.24846035],[238.32,16.24846035],[238.33,2.28],[238.37,2.09757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616174791,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.01,1.04948685]],[[238.28,2.28],[238.29,16.24846035],[238.37,14.66757939],[238.41,2.09722746],[238.56,206.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616174991,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.02,1.04948016]],[[238.28,2.28],[238.29,16.24846035],[238.37,14.66757939],[238.41,2.09722746],[238.56,206.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616175196,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.0,1.04948685]],[[238.24,2.0967],[238.28,2.28],[238.29,16.24846035],[238.32,16.24846035],[238.37,14.66757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616175395,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.01,1.04952113]],[[238.24,2.0967],[238.25,16.24846035],[238.28,2.28],[238.32,16.24846035],[238.37,14.66757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616175600,[[238.12,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.02,1.04952113]],[[238.24,2.0967],[238.25,16.24846035],[238.28,2.28],[238.32,16.24846035],[238.37,14.66757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616175898,[[238.13,2.28],[238.1,6.6605],[238.09,2.5807],[238.07,16.24846035],[238.01,1.04952828]],[[238.23,2.0968],[238.25,16.24846035],[238.28,2.28],[238.32,16.24846035],[238.37,14.66757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616176097,[[238.1,5.31],[238.09,2.5807],[238.03,16.24846035],[237.97,1.67893636],[237.72,46.36706691]],[[238.21,16.24846035],[238.23,2.28],[238.32,16.24846035],[238.37,14.66757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616176295,[[238.1,5.31],[238.09,4.8607],[238.03,16.24846035],[238.02,1.3296],[237.98,1.04965528]],[[238.21,16.24846035],[238.23,2.28],[238.32,16.24846035],[238.37,14.66757939],[238.44,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616176495,[[238.1,5.31],[238.09,4.8607],[238.03,16.24846035],[238.02,1.3296],[237.94,2.09914213]],[[238.2,2.0971],[238.21,16.24846035],[238.23,2.28],[238.32,16.24846035],[238.37,18.85877939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616176700,[[238.1,5.31],[238.09,4.8607],[238.03,16.24846035],[238.02,1.3296],[237.95,1.04965528]],[[238.2,2.0971],[238.21,16.24846035],[238.23,2.28],[238.32,16.24846035],[238.37,18.85877939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616176902,[[238.1,5.31],[238.09,4.8607],[238.03,16.24846035],[238.02,1.3296],[237.89,1.67893636]],[[238.2,2.0971],[238.21,16.24846035],[238.23,2.28],[238.32,16.24846035],[238.37,18.85877939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616177108,[[238.1,5.31],[238.09,4.8607],[238.03,16.24846035],[238.02,1.3296],[237.95,1.04978448]],[[238.2,2.0971],[238.21,16.24846035],[238.23,2.28],[238.32,16.24846035],[238.37,18.85877939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616177408,[[238.1,5.31],[238.09,2.5807],[238.08,2.28],[238.02,1.3296],[237.99,16.24846035]],[[238.2,2.0971],[238.21,16.24846035],[238.23,2.28],[238.32,28.81846035],[238.37,6.28877939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616177899,[[238.1,5.31],[238.09,2.5807],[238.02,1.3296],[237.99,16.24846035],[237.94,1.04978898]],[[238.2,2.0971],[238.21,16.24846035],[238.23,2.28],[238.32,28.81846035],[238.37,6.28877939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616178194,[[238.1,5.31],[238.02,1.3296],[237.94,1.04978898]],[[238.2,2.0971],[238.21,16.24846035],[238.23,2.28],[238.32,28.81846035],[238.37,6.28877939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616178195,[[238.1,5.31],[238.07,2.28],[238.03,2.6194],[238.02,1.3296],[237.97,16.24846035]],[[238.17,16.24846035],[238.23,2.28],[238.32,28.81846035],[238.37,6.28877939],[238.58,10.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616178399,[[238.1,5.31],[238.04,2.28],[238.03,2.6194],[238.02,1.3296],[237.97,16.24846035]],[[238.17,18.52846035],[238.32,28.81846035],[238.37,6.28877939],[238.39,288.49426952],[238.49,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616178902,[[238.1,5.31],[238.04,2.28],[238.03,2.6194],[238.02,1.3296],[237.97,16.24846035]],[[238.16,2.0974],[238.17,18.52846035],[238.32,28.81846035],[238.37,6.28877939],[238.39,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616179295,[[238.1,5.31],[238.04,2.28],[238.03,2.6194],[238.02,1.3296],[237.97,16.24846035]],[[238.16,2.0974],[238.17,18.52846035],[238.26,72.3558552],[238.32,28.81846035],[238.37,6.28877939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616179500,[[238.1,5.31],[238.04,2.28],[238.03,2.6194],[238.02,1.3296],[238.01,16.24846035]],[[238.17,2.28],[238.19,2.0971],[238.21,16.24846035],[238.26,72.3558552],[238.32,28.81846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616179807,[[238.1,7.59],[238.03,2.6194],[238.02,1.3296],[238.01,16.24846035],[237.96,16.24846035]],[[238.21,16.24846035],[238.22,2.28],[238.26,72.3558552],[238.32,16.24846035],[238.36,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616180002,[[238.1,7.59],[238.03,2.6194],[238.02,1.3296],[237.96,16.24846035]],[[238.22,2.28],[238.26,72.3558552],[238.32,16.24846035],[238.36,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616180003,[[238.1,7.59],[238.05,16.24846035],[238.03,2.6194],[238.02,1.3296],[237.96,16.24846035]],[[238.22,2.28],[238.25,16.24846035],[238.26,72.3558552],[238.32,16.24846035],[238.36,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616180306,[[238.1,7.59],[238.05,16.24846035],[238.03,2.6194],[238.02,1.3296],[237.97,1.04969883]],[[238.25,16.24846035],[238.26,72.3558552],[238.27,2.28],[238.32,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616180493,[[238.1,7.59],[238.05,16.24846035],[238.03,2.6194],[238.02,1.3296],[237.98,2.09918568]],[[238.25,16.24846035],[238.26,72.3558552],[238.27,2.28],[238.44,304.74272987],[238.56,206.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616180693,[[238.1,7.59],[238.05,16.24846035],[238.03,2.6194],[238.02,1.3296],[237.99,1.04969883]],[[238.25,16.24846035],[238.26,72.3558552],[238.27,2.28],[238.38,12.57],[238.44,304.74272987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616180909,[[238.1,7.59],[238.05,16.24846035],[238.03,2.6194],[238.02,1.3296],[238.0,1.04969883]],[[238.25,16.24846035],[238.26,74.4523552],[238.27,2.28],[238.38,12.57],[238.44,304.74272987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616181207,[[238.1,7.59],[238.05,16.24846035],[238.03,2.6194],[238.02,1.3296],[238.01,1.04969883]],[[238.25,16.24846035],[238.26,74.4523552],[238.27,2.28],[238.38,12.57],[238.44,304.74272987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616181394,[[238.1,7.59],[238.05,16.24846035],[238.03,2.6194],[238.02,1.3296],[238.0,1.04969883]],[[238.25,16.24846035],[238.26,72.3558552],[238.27,4.3764],[238.37,2.09757939],[238.38,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616181599,[[238.1,7.59],[238.05,16.24846035],[238.03,2.6194],[238.02,1.3296],[238.01,1.04947907]],[[238.25,16.24846035],[238.26,72.3558552],[238.27,4.3764],[238.37,2.09757939],[238.38,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616181798,[[238.11,1.3022],[238.1,7.59],[238.05,16.24846035],[238.03,2.6194],[238.0,2.09896592]],[[238.25,16.24846035],[238.26,72.3558552],[238.27,4.3764],[238.37,2.09757939],[238.38,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616182002,[[238.11,1.3022],[238.1,2.28],[238.05,16.24846035],[238.03,2.6194],[238.01,1.04947394]],[[238.25,16.24846035],[238.26,72.3558552],[238.27,2.0964],[238.28,2.28],[238.37,2.09757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616182200,[[238.11,1.3022],[238.1,2.28],[238.09,16.24846035],[238.03,2.6194],[237.99,2.09896079]],[[238.26,72.3558552],[238.28,2.28],[238.29,16.24846035],[238.37,2.09757939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616182504,[[238.11,1.3022],[238.1,2.28],[238.09,16.24846035],[238.03,2.6194],[238.0,2.09896079]],[[238.26,72.3558552],[238.29,18.52846035],[238.37,2.09757939],[238.41,14.66722746],[238.52,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616182802,[[238.13,16.24846035],[238.11,1.3022],[238.1,2.28],[238.03,2.6194],[238.01,2.09896079]],[[238.26,72.3558552],[238.31,2.28],[238.33,18.34446035],[238.37,2.09757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616182998,[[238.14,1.3225],[238.13,16.24846035],[238.11,1.3022],[238.1,2.28],[238.04,1.04947394]],[[238.26,72.3558552],[238.31,2.28],[238.33,18.34446035],[238.37,2.09757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616183206,[[238.14,1.3225],[238.13,16.24846035],[238.11,1.3022]],[[238.26,72.3558552],[238.31,2.28],[238.33,18.34446035],[238.37,2.09757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616183207,[[238.15,2.28],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022],[238.03,1.04947394]],[[238.26,72.3558552],[238.31,2.28],[238.33,16.24846035],[238.37,2.09757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616183393,[[238.15,2.28],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022]],[[238.26,72.3558552],[238.31,2.28],[238.33,16.24846035],[238.37,2.09757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616183394,[[238.15,2.28],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022],[238.04,1.04947394]],[[238.33,18.52846035],[238.34,2.0958],[238.37,2.09757939],[238.41,2.09722746],[238.44,317.31272987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616183597,[[238.15,2.28],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022],[238.01,2.09880508]],[[238.33,18.52846035],[238.34,2.0958],[238.37,2.09757939],[238.41,2.09722746],[238.44,317.31272987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616183801,[[238.16,5.33],[238.15,2.28],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022]],[[238.33,18.52846035],[238.34,2.0958],[238.37,2.09757939],[238.41,2.09722746],[238.44,317.31272987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616184006,[[238.16,5.33],[238.15,2.28],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022]],[[238.33,18.52846035],[238.37,2.09757939],[238.41,2.09722746],[238.44,28.81846035],[238.48,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616184202,[[238.16,5.33],[238.15,2.28],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022]],[[238.33,20.62436035],[238.37,2.09757939],[238.41,2.09722746],[238.44,28.81846035],[238.48,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616184405,[[238.16,5.33],[238.15,2.28],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022]],[[238.33,18.52846035],[238.37,2.09757939],[238.41,2.09722746],[238.44,16.24846035],[238.47,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616185100,[[238.17,2.28],[238.16,5.33],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022]],[[238.33,18.52846035],[238.36,2.0957],[238.37,2.09757939],[238.41,2.09722746],[238.44,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616185299,[[238.17,2.28],[238.16,5.33],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022]],[[238.33,16.24846035],[238.35,2.28],[238.36,2.0957],[238.37,2.09757939],[238.41,2.09722746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616185700,[[238.17,2.28],[238.16,5.33],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022]],[[238.33,16.24846035],[238.35,2.28],[238.37,2.09757939],[238.41,2.09722746],[240.74,44.65755271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616185901,[[238.17,2.28],[238.16,5.33],[238.14,2.6242],[238.13,16.24846035],[238.11,1.3022]],[[238.33,16.24846035],[238.35,4.3757],[238.37,2.09757939],[238.41,2.09722746],[239.93,32.95472437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616186311,[[238.17,18.52846035],[238.16,5.33],[238.14,2.6242],[238.11,1.3022],[238.07,1.04925877]],[[238.37,18.34603974],[238.38,2.0955],[238.41,2.09722746],[239.93,32.95472437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616186511,[[238.17,18.52846035],[238.16,5.33],[238.14,2.6242],[238.11,44.9622],[238.08,17.29771912]],[[238.37,18.34603974],[238.41,2.09722746],[239.93,32.95472437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616186512,[[238.17,18.52846035],[238.16,5.33],[238.14,2.6242],[238.11,44.9622],[238.08,17.29771912]],[[238.37,18.34603974],[238.41,2.09722746],[238.51,12.57],[238.56,16.24846035],[238.71,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616186702,[[238.21,16.24846035],[238.17,2.28],[238.16,5.33],[238.14,2.6242],[238.11,44.9622]],[[238.37,2.09757939],[238.41,18.34568781],[238.51,12.57],[238.56,16.24846035],[238.57,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616186898,[[238.22,1.3553],[238.21,16.24846035],[238.17,2.28],[238.16,5.33],[238.14,2.6242]],[[238.37,2.09757939],[238.41,2.09722746],[238.42,2.28],[238.44,2.095],[238.56,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616187106,[[238.23,2.28],[238.22,1.3553],[238.21,16.24846035],[238.16,5.33],[238.14,2.6242]],[[238.37,2.09757939],[238.41,2.09722746],[238.42,16.24846035],[238.44,4.375],[238.55,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616187298,[[238.23,2.28],[238.22,1.3553],[238.21,16.24846035],[238.16,5.33],[238.14,3.67345877]],[[238.37,2.09757939],[238.41,2.09722746],[238.42,16.24846035],[238.44,4.375],[238.55,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616187502,[[238.23,2.28],[238.22,1.3553],[238.21,16.24846035],[238.16,5.33],[238.14,2.6242]],[[238.37,2.09757939],[238.41,2.09722746],[238.42,16.24846035],[238.44,4.375],[238.55,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616187701,[[238.23,2.28],[238.22,1.3553],[238.21,16.24846035],[238.16,5.33],[238.15,1.04893671]],[[238.37,2.09757939],[238.41,2.09722746],[238.42,16.24846035],[238.44,4.375],[238.55,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616187898,[[238.23,2.28],[238.22,1.3553],[238.21,16.24846035],[238.17,1.04893671],[238.16,5.33]],[[238.37,2.09757939],[238.41,2.09722746],[238.42,16.24846035],[238.44,4.375],[238.55,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616188105,[[238.25,16.24846035],[238.23,2.28],[238.22,1.3553],[238.17,1.04893671],[238.16,5.33]],[[238.37,2.09757939],[238.41,2.09722746],[238.42,16.24846035],[238.44,4.375],[238.55,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616188305,[[238.25,16.24846035],[238.23,2.28],[238.22,1.3553],[238.2,16.24846035],[238.18,1.04880771]],[[238.37,2.09757939],[238.41,2.09722746],[238.44,2.28],[238.46,16.24846035],[238.48,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616188509,[[238.26,2.6136],[238.25,16.24846035],[238.23,2.28],[238.22,1.3553],[238.2,16.24846035]],[[238.37,2.09757939],[238.41,2.09722746],[238.44,2.28],[238.46,16.24846035],[238.48,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616188806,[[238.26,2.6136],[238.23,2.28],[238.22,1.3553],[238.2,16.24846035]],[[238.37,2.09757939],[238.41,2.09722746],[238.46,16.24846035],[238.48,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616188807,[[238.29,16.24846035],[238.26,2.6136],[238.23,2.28],[238.22,1.3553],[238.21,1.04910186]],[[238.37,2.09757939],[238.41,2.09722746],[238.46,16.24846035],[238.48,2.28],[238.6,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616189005,[[238.3,2.28],[238.29,16.24846035],[238.26,2.6136],[238.22,2.40440186],[238.19,1.67835814]],[[238.37,2.09757939],[238.41,2.09722746],[238.46,16.24846035],[238.48,2.28],[238.62,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616189209,[[238.3,2.28],[238.29,16.24846035],[238.26,2.6136],[238.23,2.09767118],[238.22,1.3553]],[[238.37,2.09757939],[238.41,2.09722746],[238.48,2.28],[238.5,16.24846035],[238.51,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616189503,[[238.3,2.28],[238.29,16.24846035],[238.26,2.6136],[238.22,1.3553]],[[238.37,2.09757939],[238.41,2.09722746],[238.48,2.28],[238.5,16.24846035],[238.51,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616189504,[[238.3,2.28],[238.29,16.24846035],[238.26,2.6136],[238.24,1.04856932],[238.22,2.40440186]],[[238.37,2.09757939],[238.41,2.09722746],[238.48,2.28],[238.5,16.24846035],[238.51,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616189710,[[238.3,2.28],[238.29,16.24846035],[238.26,2.6136],[238.25,1.04854164],[238.23,1.04910186]],[[238.37,2.09757939],[238.41,2.09722746],[238.48,2.28],[238.5,16.24846035],[238.51,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616189909,[[238.3,2.28],[238.29,16.24846035],[238.26,2.6136],[238.23,1.04910186],[238.22,1.3553]],[[238.37,2.09757939],[238.41,2.09722746],[238.48,2.28],[238.5,16.24846035],[238.51,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616190103,[[238.33,16.24846035],[238.3,2.28],[238.26,2.6136],[238.24,1.0485417],[238.23,1.04910186]],[[238.37,2.09757939],[238.41,2.09722746],[238.52,18.52846035],[238.53,2.0942],[238.8,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616190304,[[238.33,16.24846035],[238.3,2.28],[238.26,2.6136],[238.24,1.04851242],[238.23,1.67835814]],[[238.37,2.09757939],[238.41,2.09722746],[238.52,16.24846035],[238.53,2.0942],[238.8,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616190512,[[238.33,16.24846035],[238.3,2.28],[238.27,1.04845544],[238.26,2.6136],[238.25,1.04851242]],[[238.37,2.09757939],[238.41,2.09722746],[238.52,18.52846035],[238.53,2.0942],[238.8,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616190706,[[238.33,16.24846035],[238.3,2.28],[238.26,2.6136],[238.25,1.04851242],[238.23,1.67835814]],[[238.41,2.09722746],[238.52,16.24846035],[238.53,2.28],[238.8,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616190909,[[238.33,16.24846035],[238.3,2.28],[238.27,1.04842638],[238.26,3.66202638],[238.24,1.67835814]],[[238.41,2.09722746],[238.52,16.24846035],[238.54,2.28],[238.71,43.66],[238.8,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616191206,[[238.33,16.24846035],[238.3,2.28],[238.28,1.04841893],[238.26,2.6136],[238.25,1.67835814]],[[238.41,2.09722746],[238.52,16.24846035],[238.54,2.28],[238.71,43.66],[238.8,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616191415,[[238.33,16.24846035],[238.3,2.28],[238.26,5.34037576],[238.17,2.4165287],[237.97,69.55060037]],[[238.41,2.09722746],[238.52,16.24846035],[238.54,2.28],[238.71,43.66],[238.8,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616191607,[[238.33,16.24846035],[238.3,2.28],[238.26,2.6136],[238.21,2.72677576],[238.18,14.9865287]],[[238.41,2.09722746],[238.52,16.24846035],[238.54,2.28],[238.56,2.0939],[238.71,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616191810,[[238.33,16.24846035],[238.3,2.28],[238.27,2.72677576],[238.26,2.6136],[238.19,14.9865287]],[[238.41,2.09722746],[238.52,16.24846035],[238.54,2.28],[238.71,43.66],[239.29,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616192110,[[238.33,16.24846035],[238.3,2.28],[238.26,2.6136],[238.19,14.9865287]],[[238.41,2.09722746],[238.52,16.24846035],[238.54,2.28],[238.71,43.66],[239.29,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616192111,[[238.33,16.24846035],[238.3,2.28],[238.28,2.72677576],[238.26,2.6136],[238.2,18.66498905]],[[238.41,2.09722746],[238.52,16.24846035],[238.54,2.28],[238.71,43.66],[238.72,640.96489295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616192311,[[238.37,16.24846035],[238.3,2.28],[238.29,2.72569966],[238.26,2.6136],[238.21,2.4165287]],[[238.41,2.09722746],[238.54,2.28],[238.56,16.24846035],[238.71,43.66],[238.72,640.96489295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616192503,[[238.38,3.6184],[238.37,16.24846035],[238.31,1.04824946],[238.3,2.72569966],[238.26,1.2719]],[[238.7,12.57],[238.71,43.66],[238.72,634.68739295],[238.82,4.1833],[240.19,32.96182797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616192707,[[238.38,3.6184],[238.37,16.24846035],[238.32,17.29670981],[238.3,43.64],[238.27,1.04834602]],[[238.58,16.24846035],[238.67,2.28],[238.7,12.57],[238.71,43.66],[238.72,634.68739295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616192906,[[238.38,3.6184],[238.37,16.24846035],[238.33,1.04824946],[238.32,16.24846035],[238.3,43.64]],[[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.7,12.57],[238.71,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616193127,[[238.38,1.3384],[238.37,16.24846035],[238.32,16.24846035],[238.31,1.67710763],[238.3,43.64]],[[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.71,43.66],[239.0,356.64362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616193306,[[238.39,2.28],[238.38,1.3384],[238.37,16.24846035],[238.32,16.24846035],[238.3,43.64]],[[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.71,43.66],[239.0,356.64362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616193604,[[238.39,2.28],[238.38,1.3384],[238.37,16.24846035],[238.3,43.64],[238.25,1.04820383]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.68,28.81846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616193808,[[238.39,2.28],[238.38,1.3384],[238.37,16.24846035],[238.31,1.04820249],[238.3,43.64]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.68,28.81846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616194005,[[238.4,2.28],[238.38,1.3384],[238.33,16.24846035],[238.3,43.64],[238.27,2.7253356]],[[238.54,16.24846035],[238.57,1.2839],[238.6,2.28],[238.66,84.58475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616194207,[[238.4,2.28],[238.38,1.3384],[238.33,16.24846035],[238.3,43.64],[238.22,1.04820383]],[[238.54,18.52846035],[238.57,1.2839],[238.66,84.58475451],[238.68,16.24846035],[240.25,41.2358202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616194407,[[238.4,2.28],[238.38,1.3384],[238.33,16.24846035],[238.3,43.64],[238.23,2.72562287]],[[238.54,20.62256035],[238.57,1.2839],[238.66,84.58475451],[238.68,16.24846035],[240.18,32.92347494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616194611,[[238.4,2.28],[238.38,1.3384],[238.33,16.24846035],[238.3,43.64],[238.24,2.72562287]],[[238.54,20.62256035],[238.57,1.2839],[238.66,84.58475451],[238.68,16.24846035],[240.18,32.92347494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616194811,[[238.4,2.28],[238.38,1.3384],[238.33,16.24846035],[238.3,43.64],[238.25,2.72562287]],[[238.54,20.62256035],[238.57,1.2839],[238.66,84.58475451],[238.68,16.24846035],[238.72,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616195011,[[238.4,2.28],[238.38,1.3384],[238.33,16.24846035],[238.31,1.04830155],[238.3,43.64]],[[238.54,16.24846035],[238.56,4.3739],[238.57,1.2839],[238.66,84.58475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616195307,[[238.4,2.28],[238.38,1.3384],[238.37,16.24846035],[238.3,43.64],[238.27,1.04820383]],[[238.54,16.24846035],[238.56,2.28],[238.57,1.2839],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616195508,[[238.4,2.28],[238.38,1.3384],[238.37,16.24846035],[238.31,2.72523145],[238.3,43.64]],[[238.54,16.24846035],[238.56,2.28],[238.57,1.2839],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616195808,[[238.4,2.28],[238.38,1.3384],[238.37,16.24846035],[238.32,1.04816594],[238.3,43.64]],[[238.54,16.24846035],[238.56,2.28],[238.57,1.2839],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616196005,[[238.4,2.28],[238.38,2.7136],[238.37,16.24846035],[238.33,1.04816594],[238.31,2.94069043]],[[238.56,2.28],[238.57,1.2839],[238.58,18.34216035],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616196213,[[238.4,2.28],[238.38,2.7136],[238.37,16.24846035],[238.31,2.31180383],[238.3,43.64]],[[238.56,2.28],[238.57,1.2839],[238.58,18.34216035],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616196415,[[238.4,2.28],[238.38,2.7136],[238.37,16.24846035],[238.32,2.72523153],[238.31,2.31180383]],[[238.56,2.28],[238.57,1.2839],[238.58,18.34216035],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616196711,[[238.4,2.28],[238.38,2.7136],[238.37,16.24846035],[238.33,1.04816597],[238.32,1.67706556]],[[238.56,2.28],[238.57,1.2839],[238.58,18.34216035],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616196910,[[238.4,2.28],[238.38,2.7136],[238.37,16.24846035],[238.34,1.04816597],[238.32,16.24846035]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616197213,[[238.41,16.24846035],[238.4,2.28],[238.38,2.7136],[238.32,16.24846035],[238.31,2.31180383]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616197416,[[238.41,16.24846035],[238.4,2.28],[238.38,2.7136],[238.33,2.72517074],[238.32,16.24846035]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616197614,[[238.41,16.24846035],[238.4,2.28],[238.38,2.7136],[238.34,1.04814259],[238.32,17.29666418]],[[238.57,1.2839],[238.58,16.24846035],[238.6,4.3735],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616197907,[[238.38,2.7136],[238.37,16.24846035],[238.33,1.6769365],[238.31,2.31180383]],[[238.57,1.2839],[238.58,16.24846035],[238.6,4.3735],[238.66,72.01475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616197908,[[238.38,2.7136],[238.37,16.24846035],[238.33,1.6769365],[238.31,2.31180383],[238.18,12.57]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,84.58475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616198112,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.31,1.2636],[238.25,1.04820383]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,84.58475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616198309,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.32,1.04825266],[238.31,1.2636]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,84.58475451],[238.68,16.24846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616198619,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.33,1.04825266],[238.31,2.94079749]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,84.58475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616198815,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.31,1.2636],[238.28,1.04820383]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,84.58475451],[238.78,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616199015,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.32,1.04824771],[238.31,1.2636]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,84.58475451],[238.78,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616199016,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.32,1.04824771],[238.31,1.2636]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.7,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616199216,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.33,1.04824771],[238.31,1.2636]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.7,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616199564,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.34,1.04824771],[238.32,1.67707599]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.61,2.0935],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616199814,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.32,16.24846035],[238.31,2.31175715]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[240.27,32.83043857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616200019,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.33,1.67698246],[238.32,16.24846035]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[240.27,32.83043857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616200209,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.34,1.67698246],[238.32,17.2966175]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[240.27,32.83043857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616200415,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.32,17.2966175],[238.08,4.98599437]],[[238.57,1.2839],[238.58,16.24846035],[238.59,2.0936],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616200611,[[238.39,2.28],[238.38,2.7136],[238.37,16.24846035],[238.33,1.67693028],[238.32,17.2966175]],[[238.57,1.2839],[238.58,16.24846035],[238.59,2.0936],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616200820,[[238.38,2.7136],[238.37,16.24846035],[238.32,17.2966175]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616200821,[[238.4,2.24],[238.38,2.7136],[238.37,16.24846035],[238.34,1.67693028],[238.32,16.24846035]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.68,28.81846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616201014,[[238.4,2.24],[238.38,2.7136],[238.37,16.24846035],[238.21,12.57],[238.1,4.195]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.68,28.81846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616201221,[[238.4,2.24],[238.38,2.7136],[238.37,16.24846035],[238.32,1.67705573],[238.21,14.97323267]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.68,28.81846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616201414,[[238.4,2.24],[238.38,2.7136],[238.37,16.24846035],[238.33,1.67705573],[238.31,1.2636]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451],[238.68,28.81846035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616201612,[[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.31,1.2636],[238.23,1.04815715]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616201814,[[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.32,1.67704992],[238.31,1.2636]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616202109,[[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.31,1.2636]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616202110,[[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.33,1.67704992],[238.31,1.2636]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616202316,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.32,1.67704992]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616202512,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.33,1.67704992]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616202820,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.28,1.04815715]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616203031,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.32,1.67703899]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616203217,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.33,1.04816057]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616203519,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616203520,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.34,1.04816057]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616203721,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.32,1.67704375]],[[238.56,2.0939],[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616203919,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.33,1.04815301]],[[238.57,1.2839],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616204114,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.34,1.04815301]],[[238.57,3.3777],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616204418,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.27,1.04815715]],[[238.57,3.3777],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616204619,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035]],[[238.57,3.3777],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616204620,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.33,1.04815886]],[[238.57,3.3777],[238.58,16.24846035],[238.6,2.28],[238.66,72.01475451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616204815,[[238.42,5.35],[238.41,2.24],[238.38,2.7136],[238.37,16.24846035],[238.34,1.04815886]],[[238.66,72.01475451],[238.68,16.24846035],[239.0,10.4505],[239.06,346.19312343],[242.91,239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616205015,[[238.45,16.24846035],[238.43,1.3516],[238.42,5.35],[238.41,2.24],[238.38,4.39064482]],[[238.66,72.01475451],[238.67,17.62086035],[238.7,2.24],[238.79,12.57],[238.86,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616205214,[[238.46,2.24],[238.45,16.24846035],[238.43,1.3516],[238.42,5.35],[238.39,1.04790658]],[[238.66,72.01475451],[238.67,17.62086035],[238.7,2.24],[238.79,12.57],[238.86,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616205416,[[238.49,16.24846035],[238.46,2.24],[238.43,1.3516],[238.42,5.35],[238.4,1.04790658]],[[238.66,72.01475451],[238.67,17.62086035],[238.79,12.57],[238.86,43.62],[241.22,432.74140428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616205718,[[238.5,1.3602],[238.49,16.24846035],[238.47,1.3238],[238.46,2.24],[238.44,16.24846035]],[[238.66,72.01475451],[238.67,17.62086035],[238.79,12.57],[238.86,43.62],[241.22,432.74140428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616205719,[[238.5,1.3602],[238.49,16.24846035],[238.47,1.3238],[238.46,2.24],[238.44,16.24846035]],[[238.66,72.01475451],[238.67,17.62086035],[238.7,2.24],[238.79,12.57],[238.86,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616205923,[[238.51,2.24],[238.5,1.3602],[238.49,16.24846035],[238.47,1.3238],[238.44,16.24846035]],[[238.66,72.01475451],[238.67,17.62086035],[238.7,2.24],[238.79,12.57],[238.86,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616206236,[[238.51,2.24],[238.5,1.3602],[238.49,16.24846035],[238.47,1.3238],[238.44,16.24846035]],[[238.66,72.01475451],[238.67,17.62086035],[238.69,2.0927],[238.7,2.24],[238.79,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616206619,[[238.52,10.11734564],[238.51,2.24],[238.5,1.3602],[238.47,1.3238],[238.44,10.11734564]],[[238.66,72.01475451],[238.67,17.62086035],[238.69,2.0927],[238.7,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616206620,[[238.52,10.11734564],[238.51,2.24],[238.5,1.3602],[238.47,1.3238],[238.44,10.11734564]],[[238.66,72.01475451],[238.67,11.48974564],[238.69,2.0927],[238.7,2.24],[238.8,22.68734564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616206815,[[238.52,10.11734564],[238.51,2.24],[238.5,1.3602],[238.47,1.3238],[238.44,10.11734564]],[[238.66,72.01475451],[238.67,11.48974564],[238.71,2.0926],[238.8,22.68734564],[239.08,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616207023,[[238.55,10.11734564],[238.51,2.24],[238.5,1.3602],[238.47,1.3238],[238.44,10.11734564]],[[238.66,72.01475451],[238.67,1.3724],[238.7,10.11734564],[238.71,2.0926],[238.73,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616207324,[[238.56,2.22],[238.55,10.11734564],[238.5,1.3602],[238.47,1.3238],[238.44,10.11734564]],[[238.66,72.01475451],[238.67,1.3724],[238.7,10.11734564],[238.71,2.0926],[238.73,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616207721,[[238.56,2.22],[238.55,10.11734564],[238.5,1.3602],[238.47,1.3238],[238.44,11.16503649]],[[238.66,72.01475451],[238.67,1.3724],[238.71,2.0926],[238.73,2.22],[240.45,41.03804821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616207922,[[238.56,2.22],[238.55,10.11734564],[238.5,1.3602],[238.47,1.3238],[238.44,10.11734564]],[[238.66,72.01475451],[238.67,1.3724],[238.71,2.0926],[238.73,2.22],[240.45,41.03804821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616208328,[[238.56,2.22],[238.55,10.11734564],[238.5,1.3602],[238.47,1.3238],[238.44,10.11734564]],[[238.66,72.01475451],[238.67,1.3724],[238.7,10.11734564],[238.71,2.0926],[238.73,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616208628,[[238.56,2.22],[238.53,16.18447174],[238.5,1.3602],[238.47,1.3238],[238.44,16.18447174]],[[238.66,72.01475451],[238.67,1.3724],[238.71,2.0926],[238.72,16.18447174],[238.73,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616208934,[[238.56,2.22],[238.53,16.18447174],[238.5,1.3602],[238.47,1.3238],[238.44,17.23212843]],[[238.66,72.01475451],[238.67,1.3724],[238.71,2.0926],[238.72,16.18447174],[238.73,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616209525,[[238.56,2.22],[238.5,1.3602],[238.47,1.3238],[238.44,17.23212843],[238.35,1.67704482]],[[238.66,72.01475451],[238.67,1.3724],[238.71,2.0926],[238.72,16.18447174],[238.73,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616209865,[[238.56,2.22],[238.5,1.3602],[238.47,1.3238],[238.44,17.23212843]],[[238.66,72.01475451],[238.67,1.3724],[238.71,2.0926],[238.72,16.18447174],[238.73,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616209866,[[238.56,2.22],[238.52,16.18447174],[238.5,1.3602],[238.47,1.3238],[238.44,17.23212065]],[[238.66,72.01475451],[238.67,1.3724],[238.71,2.0926],[238.72,16.18447174],[238.73,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616210127,[[238.56,2.22],[238.52,16.18447174],[238.5,1.3602],[238.47,1.3238],[238.44,17.23212065]],[[238.66,72.01475451],[238.67,1.3724],[238.7,2.0927],[238.72,16.18447174],[238.73,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616210425,[[238.56,2.22],[238.52,16.18447174],[238.5,1.3602],[238.47,1.3238],[238.44,17.23212065]],[[238.72,16.18447174],[238.86,56.19],[238.98,190.0],[239.04,16.18447174],[240.48,41.03804821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616210628,[[238.56,18.40447174],[238.5,1.3602],[238.47,1.3238],[238.45,1.04764891],[238.44,16.18447174]],[[238.74,2.0924],[238.75,2.22],[238.76,16.18447174],[238.79,1.3264],[238.86,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616210824,[[238.56,18.40447174],[238.5,1.3602],[238.47,1.3238],[238.45,1.04764891],[238.44,16.18447174]],[[238.75,2.22],[238.76,16.18447174],[238.79,1.3264],[238.86,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616211124,[[238.56,18.40447174],[238.5,1.3602],[238.47,1.3238],[238.45,1.04764891],[238.44,16.18447174]],[[238.74,2.0924],[238.75,2.22],[238.76,16.18447174],[238.79,1.3264],[238.8,16.18447174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616211623,[[238.56,18.40447174],[238.5,1.3602],[238.47,1.3238],[238.45,1.04764891],[238.44,16.18447174]],[[238.76,16.18447174],[238.79,1.3264],[238.8,16.18447174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616211830,[[238.57,2.6189],[238.56,18.40447174],[238.5,1.3602],[238.46,1.04764891],[238.44,16.18447174]],[[238.76,16.18447174],[238.77,2.22],[238.79,1.3264],[239.04,16.18447174],[239.21,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616212024,[[238.57,2.6189],[238.56,18.40447174],[238.5,1.3602],[238.49,43.6],[238.47,1.04764891]],[[238.75,2.0922],[238.76,16.18447174],[238.77,2.22],[238.79,1.3264],[239.04,16.18447174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616212326,[[238.57,2.6189],[238.56,18.40447174],[238.5,1.3602],[238.49,43.6],[238.48,1.04764891]],[[238.76,16.18447174],[238.77,2.22],[238.79,1.3264],[238.86,43.62],[238.89,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616212526,[[238.6,16.18447174],[238.57,2.6189],[238.56,2.22],[238.5,1.3602],[238.49,43.6]],[[238.79,1.3264],[238.8,16.18447174],[238.86,43.62],[238.89,12.57],[238.97,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616212730,[[238.61,3.5253],[238.6,16.18447174],[238.57,2.6189],[238.49,43.6],[238.44,16.18447174]],[[238.79,1.3264],[238.8,16.18447174],[238.81,2.22],[238.86,43.62],[238.97,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616213023,[[238.61,3.5253],[238.6,16.18447174],[238.57,2.6189],[238.5,1.04743623],[238.49,43.6]],[[238.79,1.3264],[238.8,16.18447174],[238.86,43.62],[238.97,288.49426952],[239.2,10.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616213237,[[238.61,3.5253],[238.6,16.18447174],[238.57,2.6189],[238.5,1.04743623],[238.49,43.6]],[[238.79,1.3264],[238.8,18.27627174],[238.81,2.22],[238.86,43.62],[238.91,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616213427,[[238.61,3.5253],[238.6,16.18447174],[238.57,2.6189],[238.5,1.04743623],[238.49,43.6]],[[238.79,1.3264],[238.8,16.18447174],[238.81,2.22],[238.86,43.62],[238.91,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616213926,[[238.61,3.5253],[238.6,16.18447174],[238.57,2.6189],[238.49,43.6],[238.45,1.67589798]],[[238.79,3.4183],[238.8,16.18447174],[238.81,2.22],[238.86,43.62],[238.91,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616214131,[[238.64,16.18447174],[238.61,3.5253],[238.57,2.6189],[238.56,16.18447174],[238.5,1.04742269]],[[238.84,16.18447174],[238.85,2.22],[238.95,12.57],[239.01,43.6],[240.52,32.67502724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616214433,[[238.64,16.18447174],[238.61,3.5253],[238.57,2.6189],[238.56,16.18447174],[238.51,1.04742269]],[[238.84,16.18447174],[238.85,3.5494],[239.01,43.6],[239.17,346.19312343],[240.04,614.63312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616214629,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.56,16.18447174]],[[238.84,18.27597174],[238.85,3.5494],[239.01,43.6],[239.17,346.19312343],[240.04,614.63312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616215026,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.56,16.18447174]],[[238.84,18.27597174],[238.85,1.3294],[239.01,43.6],[239.17,346.19312343],[240.04,614.63312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616215327,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.56,16.18447174]],[[238.84,18.27597174],[238.85,3.5494],[238.97,301.06426952],[239.01,43.6],[239.17,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616215528,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.56,16.18447174]],[[238.84,18.27597174],[238.85,3.5494],[238.97,12.57],[239.01,43.6],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616215729,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.56,16.18447174]],[[238.84,18.27597174],[238.85,3.5494],[239.01,43.6],[239.03,288.49426952],[239.4,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616216026,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.56,16.18447174]],[[238.84,18.27597174],[238.85,1.3294],[238.86,2.22],[239.01,43.6],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616216225,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,3.66593969],[238.56,16.18447174]],[[238.84,18.27597174],[238.85,1.3294],[238.86,2.22],[239.01,43.6],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616216226,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,3.66593969],[238.56,16.18447174]],[[238.84,18.27597174],[238.85,1.3294],[238.86,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616216427,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.04703969],[238.57,2.6189]],[[238.84,18.27597174],[238.85,1.3294],[238.86,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616216629,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,3.66593969],[238.51,1.67589798]],[[238.84,18.27597174],[238.85,1.3294],[238.86,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616216827,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,3.66593969],[238.52,1.67589798]],[[238.84,18.27597174],[238.85,1.3294],[238.86,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616217030,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.04703969],[238.57,2.6189]],[[238.84,18.27597174],[238.85,1.3294],[238.86,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616217430,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.04703969],[238.57,2.6189]],[[238.84,18.27597174],[238.85,1.3294],[238.88,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616218927,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.59,1.04703969],[238.57,2.6189]],[[238.84,18.27597174],[238.85,1.3294],[238.88,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616219129,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.04703969],[238.57,2.6189]],[[238.84,18.27597174],[238.85,1.3294],[238.88,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616219327,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.59,1.04703969],[238.57,2.6189]],[[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616219531,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.04703969],[238.57,2.6189]],[[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616219757,[[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.49,43.6],[238.48,1.0470002]],[[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616219931,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,3.66594958],[238.5,1.67520032]],[[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616220132,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.51,1.67520032]],[[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616220331,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.52,1.67520032]],[[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616220533,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.53,1.67520032]],[[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616220731,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,3.66599895],[238.5,1.67520032]],[[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616220732,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,3.66599895],[238.5,1.67520032]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616220929,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.51,1.67520032]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616221132,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.52,1.67520032]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616221334,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.04707432],[238.57,2.6189]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616221535,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.54,1.67520032]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616221739,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.04706551],[238.57,2.6189]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616221928,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.5,1.67520032]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616222133,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.04706192],[238.57,2.6189]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616222335,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.59,1.04706192],[238.57,4.29410032]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616222536,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,4.29410032],[238.49,43.6]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616222739,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.0470693],[238.57,2.6189]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616222935,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.59,1.0470693],[238.57,4.29421089]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616223135,[[238.64,16.18447174],[238.61,1.3053],[238.58,1.67531089],[238.57,2.6189],[238.49,43.6]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616223335,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.5,1.0470693]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616223636,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.67530498],[238.57,2.6189]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616223833,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.5,1.0470693]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616224035,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.67529907],[238.57,2.6189]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616224234,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.59,1.67529907],[238.57,2.6189]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616224435,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.53,1.0470693]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616224635,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.67529907],[238.57,2.6189]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616224931,[[238.64,16.18447174],[238.61,1.3053],[238.59,1.67529907],[238.57,2.6189],[238.5,1.0470693]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616225131,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.51,1.0470693]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616225337,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.67530498],[238.57,2.6189]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616225537,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.59,1.67530498],[238.57,2.6189]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616225737,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616225738,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.54,1.0470693]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616225983,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.67527979],[238.57,2.6189]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616225984,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.67527979],[238.57,2.6189]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616226136,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.51,1.0470693]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616226335,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189],[238.52,1.0470693]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616226536,[[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.6189]],[[238.81,2.0917],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616226537,[[238.66,1.3927],[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,1.3033]],[[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,301.06426952],[245.51,4.61029809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616226848,[[238.66,1.3927],[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,1.3033]],[[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,301.06426952],[240.65,40.70937221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616227335,[[238.66,1.3927],[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.57,2.3503693]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616228447,[[238.66,1.3927],[238.65,2.22],[238.64,16.18447174],[238.61,1.3053],[238.58,1.0470693]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616228637,[[238.66,1.3927],[238.65,2.22],[238.61,1.3053],[238.58,1.0470693]],[[238.82,2.0916],[238.84,16.18447174],[238.85,1.3294],[238.88,2.22],[238.99,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616228638,[[238.68,10.1044511],[238.66,1.3927],[238.65,2.22],[238.61,1.3053],[238.58,1.0470693]],[[238.82,2.0916],[238.83,10.1044511],[238.85,1.3294],[238.88,2.22],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616228847,[[238.68,10.1044511],[238.66,1.3927],[238.65,2.22],[238.61,1.3053],[238.58,1.0470117]],[[238.82,2.0916],[238.83,10.1044511],[238.85,1.3294],[238.88,2.22],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616229162,[[238.71,10.1044511],[238.69,5.22],[238.66,1.3927],[238.65,2.22],[238.61,1.3053]],[[238.85,1.3294],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616229163,[[238.71,10.1044511],[238.69,5.22],[238.66,1.3927],[238.65,2.22],[238.61,1.3053]],[[238.85,1.3294],[238.86,10.1044511],[238.87,4.3112],[238.92,10.1044511],[238.99,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616229349,[[238.74,10.1044511],[238.72,2.22],[238.69,5.22],[238.68,10.1044511],[238.67,1.3382]],[[238.85,1.3294],[238.87,2.22],[238.89,10.1044511],[239.01,332.09426952],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616229945,[[238.74,10.1044511],[238.72,2.22],[238.69,5.22],[238.68,10.1044511],[238.67,1.3382]],[[238.85,1.3294],[238.87,2.22],[238.89,12.1954511],[239.01,332.09426952],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616230144,[[238.74,10.1044511],[238.72,2.22],[238.69,5.22],[238.68,10.1044511],[238.67,1.3382]],[[238.85,1.3294],[238.87,2.22],[238.89,12.1954511],[239.01,332.09426952],[239.03,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616230450,[[238.74,10.1044511],[238.73,1.385],[238.72,2.22],[238.69,5.22],[238.68,10.1044511]],[[238.85,1.3294],[238.89,12.1954511],[238.91,2.22],[239.01,332.09426952],[239.03,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616230652,[[238.74,10.1044511],[238.73,1.385],[238.72,2.22],[238.69,5.22],[238.68,10.1044511]],[[238.85,1.3294],[238.89,12.1954511],[238.91,2.14],[239.01,332.09426952],[239.03,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616231047,[[238.77,10.1044511],[238.73,1.385],[238.72,2.22],[238.69,5.22],[238.68,10.1044511]],[[238.85,1.3294],[238.89,10.1044511],[238.92,2.14],[239.01,332.09426952],[239.03,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616231240,[[238.78,2.14],[238.77,10.1044511],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.89,10.1044511],[238.92,2.14],[239.01,332.09426952],[239.03,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616231241,[[238.78,2.14],[238.77,10.1044511],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.89,10.1044511],[238.9,2.0909],[238.92,2.14],[239.01,332.09426952],[239.03,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616231440,[[238.78,2.14],[238.77,10.1044511],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.89,10.1044511],[238.9,2.0909],[238.91,1.2825],[238.92,2.14],[239.01,332.09426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616231648,[[238.8,10.1044511],[238.78,2.14],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.91,1.2825],[238.94,2.0906],[238.97,2.14],[239.01,332.09426952],[239.08,4.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616231949,[[238.81,2.14],[238.77,10.1044511],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.91,1.2825],[238.93,10.1044511],[238.97,2.14],[239.01,43.6],[239.04,22.6744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616232146,[[238.79,2.14],[238.77,10.1044511],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.91,1.2825],[238.93,10.1044511],[238.97,2.14],[239.01,43.6],[239.04,22.6744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616232348,[[238.79,2.14],[238.77,10.1044511],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.88,2.0911],[238.9,10.1044511],[238.91,1.2825],[238.92,2.14],[239.01,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616232581,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.87,10.1044511],[238.91,1.2825],[238.92,2.14],[239.01,56.17],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616232752,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.56,10.1044511]],[[238.87,10.1044511],[238.91,1.2825],[238.92,2.14],[239.01,56.17],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616233044,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.56,10.1044511]],[[238.86,2.0913],[238.87,10.1044511],[238.91,1.2825],[238.92,2.14],[239.01,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616233444,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.56,10.1044511]],[[238.86,2.0913],[238.87,10.1044511],[238.91,1.2825],[239.01,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616233445,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.56,10.1044511]],[[238.86,2.0913],[238.87,12.2444511],[238.91,1.2825],[239.01,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616233645,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.56,10.1044511]],[[238.86,2.0913],[238.87,12.2444511],[238.91,1.2825],[239.01,56.17],[240.64,40.96328313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616233842,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.56,12.50233197]],[[238.86,2.0913],[238.87,12.2444511],[238.91,1.2825],[239.01,56.17],[240.64,40.96328313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616234041,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.56,10.1044511]],[[238.86,2.0913],[238.87,12.2444511],[238.91,1.2825],[239.01,56.17],[240.6,32.83403408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616234451,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.56,10.1044511]],[[238.86,2.0913],[238.87,10.1044511],[238.91,1.2825],[239.01,56.17],[240.6,32.83403408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616234650,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.56,10.1044511]],[[238.86,2.0913],[238.87,10.1044511],[238.88,2.14],[238.91,1.2825],[239.01,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616234951,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.56,10.1044511]],[[238.87,10.1044511],[238.88,4.2311],[238.91,1.2825],[239.01,56.17],[240.63,40.96328313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616235248,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.57,2.39788087]],[[238.87,10.1044511],[238.88,4.2311],[238.91,1.2825],[239.01,56.17],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616235446,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.58,2.39788087]],[[238.87,10.1044511],[238.88,4.2311],[238.91,1.2825],[239.01,56.17],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616235752,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.57,2.39788087]],[[238.87,10.1044511],[238.88,4.2311],[238.91,1.2825],[239.01,56.17],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616235955,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.58,2.40092718]],[[238.87,10.1044511],[238.88,4.2311],[238.91,1.2825],[239.01,56.17],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616236252,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22]],[[238.87,10.1044511],[238.88,4.2311],[238.91,1.2825],[239.01,56.17],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616236253,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.57,2.40092718]],[[238.87,10.1044511],[238.88,4.2311],[238.91,1.2825],[239.01,56.17],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616236449,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.58,2.40092718]],[[238.87,10.1044511],[238.88,4.2311],[238.91,1.2825],[239.01,56.17],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616236652,[[238.76,2.14],[238.74,10.1044511],[238.73,1.385],[238.69,5.22],[238.57,2.40092718]],[[238.88,2.14],[238.9,10.1044511],[238.91,1.2825],[239.01,43.6],[239.03,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616236851,[[238.77,10.1044511],[238.76,2.14],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.9,10.1044511],[238.91,1.2825],[239.01,43.6],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616237048,[[238.77,10.1044511],[238.76,2.14],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.91,1.2825],[239.01,43.6],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616237049,[[238.77,10.1044511],[238.76,2.14],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.91,1.2825],[238.92,2.14],[238.93,10.1044511],[239.01,43.6],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616238660,[[238.77,10.1044511],[238.76,2.14],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.91,3.3733],[238.92,2.14],[238.93,10.1044511],[239.01,43.6],[239.05,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616238952,[[238.77,10.1044511],[238.76,2.14],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.91,1.2825],[238.92,2.14],[238.93,10.1044511],[239.01,43.6],[239.05,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616239156,[[238.77,10.1044511],[238.76,2.14],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[238.91,1.2825],[238.92,4.2307],[238.93,10.1044511],[239.01,43.6],[239.05,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616239350,[[238.8,10.1044511],[238.76,2.14],[238.73,1.385],[238.69,5.22],[238.68,10.1044511]],[[239.01,43.6],[239.05,288.49426952],[239.07,176.56249681],[240.61,32.91325515],[240.64,41.1599896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616239674,[[238.81,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.7,1.04657741]],[[239.01,43.6],[239.05,288.49426952],[239.07,176.56249681],[240.61,32.91325515],[240.64,41.1599896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616239675,[[238.81,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.7,1.04657741]],[[238.94,2.0906],[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616239850,[[238.81,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.58,2.40183262]],[[238.94,2.0906],[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616240052,[[238.81,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.59,2.40183262]],[[238.94,2.0906],[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616240242,[[238.81,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.6,2.40183262]],[[238.94,2.0906],[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616240441,[[238.81,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.61,2.40183262]],[[238.94,2.0906],[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616240742,[[238.81,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.62,2.40183262]],[[238.93,2.0906],[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616241058,[[238.8,10.1044511],[238.77,2.6062],[238.73,1.385]],[[238.93,2.0906],[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616241059,[[238.82,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.63,2.40183262]],[[238.93,2.0906],[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616241349,[[238.82,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.64,2.40183262]],[[238.94,2.0905],[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616241652,[[238.82,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.65,2.40183262]],[[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511],[240.68,775.16810427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616241847,[[238.82,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.58,14.97183262]],[[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511],[240.68,775.16810427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616242042,[[238.82,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.59,2.40183262]],[[238.96,10.1044511],[239.0,3.4177],[239.01,43.6],[239.04,10.1044511],[240.68,775.16810427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616242250,[[238.82,2.14],[238.8,10.1044511],[238.77,2.6062],[238.73,1.385],[238.6,14.97183262]],[[238.96,12.1948511],[239.0,1.2777],[239.04,10.1044511],[239.08,292.67296952],[239.12,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616242450,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.61,2.40183262],[238.6,12.57]],[[238.96,12.1948511],[239.0,1.2777],[239.04,10.1044511],[239.08,292.67296952],[239.12,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616242451,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.61,2.40183262],[238.6,12.57]],[[238.96,12.1948511],[238.98,2.14],[239.0,1.2777],[239.04,10.1044511],[239.08,292.67296952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616242649,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.7,1.04646547],[238.62,2.40183262]],[[238.98,2.14],[238.99,10.1044511],[239.0,1.2777],[239.08,292.67296952],[239.16,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616242846,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.71,1.04646547],[238.63,2.40183262]],[[238.98,2.14],[238.99,10.1044511],[239.0,1.2777],[239.08,292.67296952],[239.16,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616243044,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.72,1.04646547],[238.64,2.40183262]],[[238.99,10.1044511],[239.0,1.2777],[239.08,292.67296952],[239.16,10.1044511],[240.76,41.16810427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616243248,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.73,1.04646547],[238.65,2.40183262]],[[238.97,2.0903],[238.99,10.1044511],[239.0,3.4177],[239.08,292.67296952],[239.16,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616243453,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.74,1.04646547],[238.66,2.40183262]],[[238.97,2.0903],[238.99,10.1044511],[239.0,3.4177],[239.08,292.67296952],[239.16,356.29757453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616243654,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.62,2.40183262],[238.52,7.34183777]],[[238.97,2.0903],[238.99,10.1044511],[239.0,3.4177],[239.08,292.67296952],[239.16,356.29757453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616243856,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.7,1.04639205],[238.63,2.40183262]],[[238.97,2.0903],[238.99,10.1044511],[239.0,3.4177],[239.08,292.67296952],[239.16,356.29757453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616244043,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.71,1.04639205],[238.64,2.40183262]],[[238.97,2.0903],[238.99,10.1044511],[239.0,3.4177],[239.08,292.67296952],[239.16,356.29757453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616244243,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.72,1.04639205],[238.65,2.40183262]],[[238.97,2.0903],[238.99,10.1044511],[239.0,3.4177],[239.08,292.67296952],[239.16,356.29757453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616244450,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.73,1.04639205],[238.66,2.40183262]],[[238.97,2.0903],[238.99,10.1044511],[239.0,3.4177],[239.08,292.67296952],[239.16,356.29757453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616244652,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.74,1.04639205],[238.62,2.40183262]],[[238.96,2.0904],[238.99,10.1044511],[239.0,3.4177],[239.08,292.67296952],[239.16,356.29757453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616244883,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.63,2.40183262],[238.19,307.59023725]],[[238.96,2.0904],[238.99,10.1044511],[239.0,3.4177],[239.08,292.67296952],[239.16,356.29757453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616245149,[[238.83,11.4463511],[238.82,2.14],[238.77,2.6062],[238.7,1.04639457],[238.64,2.40183262]],[[239.08,292.67296952],[239.16,356.29757453],[239.64,509.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616245347,[[238.86,10.1044511],[238.83,1.3419],[238.82,2.14],[238.8,10.1044511],[238.77,2.6062]],[[239.08,292.67296952],[239.16,356.29757453],[239.64,509.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616245348,[[238.86,10.1044511],[238.83,1.3419],[238.82,2.14],[238.8,10.1044511],[238.77,2.6062]],[[238.99,2.0902],[239.01,10.1044511],[239.06,2.14],[239.07,177.92509681],[239.08,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616245543,[[238.83,1.3419],[238.77,2.6062]],[[239.06,2.14],[239.07,177.92509681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616245544,[[238.83,11.4463511],[238.77,2.6062],[238.75,48.71769464],[238.69,3.44821007],[238.61,12.57]],[[238.98,10.1044511],[239.04,10.1044511],[239.06,2.14],[239.07,177.92509681],[239.12,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616245749,[[238.84,2.14],[238.83,11.4463511],[238.77,2.6062],[238.75,48.71769464],[238.69,2.40183262]],[[238.96,2.0904],[238.98,10.1044511],[239.04,10.1044511],[239.06,2.14],[239.07,177.92509681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616245945,[[238.83,1.3419],[238.77,2.6062],[238.75,48.71769464],[238.69,2.40183262],[238.46,22.18858419]],[[238.95,10.1044511],[239.0,2.14],[239.04,10.1044511],[239.07,177.92509681],[239.15,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616246149,[[238.83,1.3419],[238.77,2.6062],[238.75,48.71769464]],[[238.95,10.1044511],[239.0,2.14],[239.04,10.1044511],[239.07,177.92509681],[239.15,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616246150,[[238.83,1.3419],[238.82,2.14],[238.78,10.1044511],[238.77,2.6062],[238.75,48.71769464]],[[238.95,10.1044511],[238.97,1.3626],[239.0,2.14],[239.04,10.1044511],[239.07,176.56249681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616246354,[[238.83,1.3419],[238.82,2.14],[238.78,10.1044511],[238.77,2.6062],[238.75,48.71769464]],[[238.92,2.0907],[238.95,10.1044511],[238.97,1.3626],[239.0,2.14],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616246753,[[238.84,5.34],[238.83,1.3419],[238.82,2.14],[238.78,10.1044511],[238.77,2.6062]],[[238.91,2.0908],[238.95,10.1044511],[238.97,1.3626],[239.0,2.14],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616247255,[[238.84,5.34],[238.83,1.3419],[238.82,2.14],[238.78,10.1044511],[238.77,2.6062]],[[238.91,2.0908],[238.95,12.2444511],[238.97,1.3626],[239.04,10.1044511],[239.31,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616247699,[[238.84,5.34],[238.83,1.3419],[238.82,2.14],[238.78,10.1044511],[238.77,2.6062]],[[238.91,2.0908],[238.95,12.2444511],[238.97,1.3626],[239.04,10.1044511],[239.22,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616248250,[[238.84,5.34],[238.83,1.3419],[238.82,2.14],[238.78,10.1044511],[238.77,2.6062]],[[238.91,2.0908],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511],[239.22,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616248451,[[238.84,5.34],[238.83,1.3419],[238.82,2.14],[238.78,10.1044511],[238.77,2.6062]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616248659,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.7,1.0465722]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616248857,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.71,1.0465722]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616249050,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.51,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616249361,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.52,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616249551,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.49,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616249745,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.5,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616249950,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.51,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616250150,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.52,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616250358,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.53,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616250553,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.49,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616250853,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.5,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616251051,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.51,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616251258,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616251259,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.52,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616251452,[[238.84,5.34],[238.83,3.4819],[238.78,10.1044511],[238.77,2.6062],[238.53,3.14683777]],[[238.91,2.0908],[238.94,2.14],[238.95,10.1044511],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616251802,[[238.84,5.34],[238.79,2.14],[238.77,2.6062],[238.75,10.1044511],[238.49,3.14683777]],[[238.94,2.14],[238.97,1.3626],[239.04,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616251803,[[238.84,5.34],[238.79,2.14],[238.77,2.6062],[238.75,10.1044511],[238.49,3.14683777]],[[238.89,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.04,22.6744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616251950,[[238.84,5.34],[238.77,2.6062],[238.75,10.1044511],[238.69,2.39145161],[238.68,43.56]],[[238.89,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.04,22.6744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616252154,[[238.84,5.34],[238.78,2.14],[238.77,2.6062],[238.75,10.1044511],[238.7,1.67470953]],[[238.89,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.04,22.6744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616252347,[[238.84,5.34],[238.78,2.14],[238.77,2.6062],[238.75,10.1044511],[238.58,2.41453677]],[[238.89,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.04,22.6744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616252555,[[238.84,5.34],[238.78,2.14],[238.77,2.6062],[238.75,10.1044511],[238.59,2.41453677]],[[238.89,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.04,22.6744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616252748,[[238.84,5.34],[238.78,2.14],[238.77,2.6062],[238.75,10.1044511]],[[238.89,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.04,22.6744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616252749,[[238.84,5.34],[238.78,2.14],[238.77,2.6062],[238.75,10.1044511],[238.7,1.67475216]],[[238.85,2.0913],[238.89,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616252952,[[238.84,5.34],[238.78,12.2444511],[238.77,2.6062],[238.68,53.6644511],[238.61,2.41453677]],[[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.03,288.49426952],[239.08,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616253151,[[238.84,5.34],[238.78,10.1044511],[238.77,2.6062],[238.7,2.72128852],[238.68,53.6644511]],[[238.93,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616253353,[[238.84,5.34],[238.83,2.14],[238.79,1.3448],[238.78,10.1044511],[238.77,2.6062]],[[238.93,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616254558,[[238.84,5.34],[238.83,2.14],[238.79,1.3448],[238.78,10.1044511],[238.77,2.6062]],[[238.93,12.1951511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616254859,[[238.84,5.34],[238.79,1.3448],[238.78,10.1044511],[238.77,2.6062],[238.69,2.41753391]],[[238.93,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.03,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616255094,[[238.84,5.34],[238.8,2.14],[238.79,1.3448],[238.77,2.6062],[238.75,10.1044511]],[[238.89,2.091],[238.9,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616255252,[[238.84,5.34],[238.79,1.3448],[238.77,2.6062],[238.75,10.1044511],[238.55,2.41759157]],[[238.9,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[240.56,41.4326553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616255457,[[238.84,5.34],[238.79,3.4848],[238.77,2.6062],[238.75,10.1044511],[238.69,1.04671394]],[[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[240.56,41.4326553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616255458,[[238.84,5.34],[238.79,3.4848],[238.77,2.6062],[238.75,10.1044511],[238.69,1.04671394]],[[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[240.56,41.4326553],[241.07,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616255657,[[238.84,5.34],[238.79,3.4848],[238.77,2.6062],[238.75,10.1044511],[238.7,1.04671394]],[[238.87,2.0912],[238.9,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616255858,[[238.84,5.34],[238.79,3.4848],[238.77,2.6062],[238.75,10.1044511],[238.58,2.41759157]],[[238.9,10.1044511],[238.94,2.14],[238.97,1.3626],[239.02,4.1798],[239.03,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616256161,[[238.84,5.34],[238.79,2.14],[238.77,1.3156],[238.75,10.1044511],[238.69,1.04672837]],[[238.9,10.1044511],[238.97,1.3626],[239.02,4.1798],[239.03,301.06426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616256162,[[238.84,5.34],[238.79,2.14],[238.77,1.3156],[238.75,10.1044511],[238.69,1.04672837]],[[238.89,2.14],[238.9,10.1044511],[238.97,1.3626],[239.02,292.67406952],[239.03,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616256356,[[238.84,5.34],[238.79,2.14],[238.77,1.3156],[238.75,10.1044511],[238.69,2.7382]],[[238.86,2.0913],[238.89,2.14],[238.9,10.1044511],[238.97,1.3626],[239.02,292.67406952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616256966,[[238.84,5.34],[238.77,1.3156],[238.75,10.1044511],[238.69,2.7382],[238.63,2.41759157]],[[238.86,2.0913],[238.89,2.14],[238.9,10.1044511],[238.97,1.3626],[239.02,292.67406952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616257162,[[238.84,5.34],[238.75,10.1044511],[238.69,2.7382],[238.68,43.56],[238.64,2.41759157]],[[238.85,2.0913],[238.89,2.14],[238.9,10.1044511],[238.97,1.3626],[239.02,292.67406952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616257362,[[238.84,5.34],[238.77,2.14],[238.75,10.1044511],[238.7,1.3811],[238.69,2.7382]],[[238.85,2.0913],[238.89,2.14],[238.9,10.1044511],[238.97,1.3626],[239.02,292.67406952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616257667,[[238.84,5.34],[238.7,1.3811],[238.69,2.7382],[238.5,3.14683777],[238.44,3.14683777]],[[238.85,2.0913],[238.87,10.1044511],[238.89,2.14],[238.97,1.3626],[239.01,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616257963,[[238.84,5.34],[238.75,2.14],[238.7,1.3811],[238.69,12.8426511],[238.57,2.42303593]],[[238.85,2.0913],[238.87,10.1044511],[238.89,2.14],[238.92,10.1044511],[238.97,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616258164,[[238.84,5.34],[238.75,2.14],[238.7,1.3811],[238.69,12.8426511],[238.58,2.42303593]],[[238.85,2.0913],[238.87,10.1044511],[238.89,2.14],[238.92,10.1044511],[238.97,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616258378,[[238.84,5.34],[238.75,2.14],[238.7,1.3811],[238.69,12.8426511],[238.59,2.42303593]],[[238.85,2.0913],[238.87,10.1044511],[238.89,2.14],[238.92,10.1044511],[238.97,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616258562,[[238.84,5.34],[238.75,2.14],[238.7,1.3811],[238.69,12.8426511],[238.6,2.42303593]],[[238.85,2.0913],[238.87,10.1044511],[238.89,2.14],[238.92,10.1044511],[238.97,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616258864,[[238.84,5.34],[238.75,2.14],[238.7,1.3811],[238.69,12.8426511],[238.61,2.42428756]],[[238.85,2.0913],[238.87,10.1044511],[238.89,2.14],[238.92,10.1044511],[238.97,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616259163,[[238.84,5.34],[238.7,1.3811],[238.69,2.7382],[238.62,2.42428756],[238.55,43.54]],[[238.85,2.0913],[238.86,10.1044511],[238.89,2.14],[238.92,10.1044511],[238.95,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616259468,[[238.84,3.24277254],[238.71,2.14],[238.7,1.3811],[238.69,2.7382],[238.67,10.1044511]],[[238.85,2.0913],[238.86,11.4376511],[238.89,2.14],[238.92,10.1044511],[238.95,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616259664,[[238.84,0.8481602],[238.7,1.3811],[238.69,2.7382],[238.67,10.1044511],[238.57,2.42540732]],[[238.85,2.0913],[238.86,11.4376511],[238.89,2.14],[238.92,10.1044511],[238.95,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616259860,[[238.84,0.8481602],[238.71,2.14],[238.7,1.3811],[238.69,2.7382],[238.67,10.1044511]],[[238.85,2.0913],[238.86,11.4376511],[238.89,2.14],[238.92,10.1044511],[238.95,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616261161,[[238.84,0.8481602],[238.71,2.14],[238.7,1.3811],[238.69,2.7382],[238.67,10.1044511]],[[238.85,2.0913],[238.86,11.4376511],[238.89,2.14],[238.92,10.1044511],[238.95,16.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616261560,[[238.84,0.47109147],[238.71,2.14],[238.7,1.3811],[238.69,2.7382],[238.67,10.1044511]],[[238.85,2.0913],[238.86,11.4376511],[238.89,2.14],[238.92,10.1044511],[238.95,16.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616261963,[[238.84,0.47109147],[238.71,2.14],[238.7,1.3811],[238.69,2.7382],[238.65,10.1044511]],[[238.85,2.0913],[238.86,11.4376511],[238.89,2.14],[238.92,10.1044511],[238.95,16.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616262463,[[238.84,0.47109147],[238.7,1.3811],[238.69,2.7382],[238.65,10.1044511],[238.58,1.67531383]],[[238.85,2.0913],[238.86,11.4376511],[238.89,2.14],[238.92,10.1044511],[238.95,16.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616262662,[[238.84,0.47109147],[238.69,2.7382]],[[238.85,2.0913],[238.86,11.4376511],[238.89,2.14],[238.92,10.1044511],[238.95,16.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616262663,[[238.84,0.47109147],[238.69,1.3819],[238.59,2.72245264],[238.38,3.14683777],[238.36,17.20534552]],[[238.85,2.0913],[238.86,11.4376511],[238.89,2.14],[238.92,10.1044511],[238.95,16.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616262862,[[238.69,1.3819],[238.68,2.12],[238.62,10.1044511],[238.6,1.0471577],[238.59,1.2707]],[[238.77,2.0921],[238.86,11.4376511],[238.89,2.14],[238.92,10.1044511],[238.95,16.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616263069,[[238.69,1.3819],[238.62,10.1044511],[238.59,1.2707],[238.52,2.42566839],[238.33,49.02775918]],[[238.77,12.1965511],[238.79,2.12],[238.86,1.3332],[238.92,10.1044511],[238.93,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616263275,[[238.69,1.3819],[238.67,2.12],[238.62,10.1044511],[238.59,1.2707],[238.53,2.42566839]],[[238.77,12.1965511],[238.79,2.12],[238.86,1.3332],[238.92,10.1044511],[238.93,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616263562,[[238.69,1.3819],[238.67,2.12],[238.62,10.1044511],[238.59,1.2707],[238.54,2.42566839]],[[238.77,12.1965511],[238.79,2.12],[238.86,1.3332],[238.92,10.1044511],[238.93,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616263767,[[238.69,1.3819],[238.67,2.12],[238.62,10.1044511],[238.59,1.2707],[238.52,2.42566839]],[[238.77,12.1965511],[238.79,2.12],[238.86,1.3332],[238.92,10.1044511],[238.93,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616263967,[[238.69,1.3819],[238.67,2.12],[238.62,10.1044511],[238.59,1.2707],[238.53,2.42566839]],[[238.77,12.1965511],[238.79,2.12],[238.86,1.3332],[238.92,10.1044511],[238.93,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616264166,[[238.69,1.3819],[238.67,2.12],[238.62,10.1044511],[238.59,1.2707],[238.35,209.20534552]],[[238.77,12.1965511],[238.79,2.12],[238.86,1.3332],[238.92,10.1044511],[238.93,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616264373,[[238.69,1.3819],[238.67,2.12],[238.62,10.1044511],[238.59,1.2707],[238.52,2.43217643]],[[238.77,12.1965511],[238.79,2.12],[238.86,1.3332],[238.92,10.1044511],[238.93,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616264565,[[238.69,1.3819],[238.67,2.12],[238.62,10.1044511],[238.59,1.2707],[238.53,2.43217643]],[[238.77,12.1965511],[238.79,2.12],[238.86,1.3332],[238.92,10.1044511],[238.93,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616264760,[[238.69,1.3819],[238.67,2.12],[238.62,10.1044511],[238.59,1.2707],[238.52,2.43217643]],[[238.76,2.0921],[238.79,2.12],[238.86,1.3332],[238.92,22.6744511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616264960,[[238.69,1.3819],[238.67,2.12],[238.62,10.1044511],[238.59,1.2707],[238.53,2.43217643]],[[238.76,2.0921],[238.79,2.12],[238.86,1.3332],[238.92,22.6744511],[240.36,41.51554667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616265265,[[238.69,1.3819],[238.67,2.12],[238.65,10.1044511],[238.59,1.2707],[238.54,1.67552891]],[[238.79,2.12],[238.86,1.3332],[238.92,10.1044511],[238.95,16.731],[240.36,41.51554667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616265466,[[238.69,1.3819],[238.68,1.3623],[238.67,2.12],[238.65,10.1044511],[238.59,1.2707]],[[238.79,2.12],[238.8,10.1044511],[238.86,1.3332],[238.92,10.1044511],[238.95,16.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616266070,[[238.69,1.3819],[238.68,1.3623],[238.67,2.12],[238.65,10.1044511],[238.59,1.2707]],[[238.78,2.0919],[238.79,2.12],[238.8,10.1044511],[238.86,1.3332],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616267460,[[238.69,1.3819],[238.68,1.3623],[238.67,2.12],[238.65,10.1044511],[238.59,1.2707]],[[238.79,4.2119],[238.8,10.1044511],[238.86,1.3332],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616267665,[[238.69,1.3819],[238.68,1.3623],[238.67,2.12],[238.65,10.1044511],[238.59,1.2707]],[[238.79,4.2119],[238.8,10.1044511],[238.86,1.3332],[238.92,10.1044511],[239.36,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616269059,[[238.69,1.3819],[238.68,11.4667511],[238.67,2.12],[238.59,1.2707],[238.57,1.67535062]],[[238.86,1.3332],[238.95,4.181],[238.98,12.55],[239.36,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616269269,[[238.7,1.346],[238.69,1.3819],[238.68,11.4667511],[238.67,2.12],[238.6,2.09407575]],[[238.86,12.2244511],[238.92,10.1044511],[239.36,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616269464,[[238.7,1.346],[238.69,1.3819],[238.68,11.4667511],[238.67,2.12]],[[238.86,12.2244511],[238.92,10.1044511],[239.36,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616269465,[[238.71,10.1044511],[238.7,1.346],[238.69,1.3819],[238.68,1.3623],[238.67,2.12]],[[238.86,12.2244511],[238.92,10.1044511],[238.94,1.3831],[239.03,350.37272343],[239.05,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616269660,[[238.72,2.12],[238.71,10.1044511],[238.7,1.346],[238.69,1.3819],[238.68,1.3623]],[[238.86,12.2244511],[238.92,10.1044511],[238.94,1.3831],[239.03,350.37272343],[239.05,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616269868,[[238.72,2.12],[238.71,10.1044511],[238.7,1.346],[238.69,1.3819],[238.68,1.3623]],[[238.85,2.0914],[238.86,2.12],[238.92,10.1044511],[238.94,1.3831],[239.03,350.37272343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616270173,[[238.72,2.12],[238.71,10.1044511],[238.7,1.346],[238.69,1.3819],[238.68,1.3623]],[[238.85,2.0914],[238.86,12.2244511],[238.92,10.1044511],[238.94,1.3831],[239.0,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616271167,[[238.72,2.12],[238.71,10.1044511],[238.7,1.346],[238.69,1.3819],[238.68,1.3623]],[[238.85,2.0914],[238.86,12.2244511],[238.92,10.1044511],[238.94,1.3831],[239.02,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616273673,[[238.72,2.12],[238.71,10.1044511],[238.7,1.346],[238.69,1.3819],[238.68,1.3623]],[[238.85,2.0914],[238.86,2.12],[238.92,10.1044511],[238.94,1.3831],[239.02,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616273868,[[238.72,2.12],[238.71,10.1044511],[238.7,1.346],[238.69,1.3819],[238.68,1.3623]],[[238.85,12.1958511],[238.86,2.12],[238.92,10.1044511],[238.94,1.3831],[239.02,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616274560,[[238.72,2.12],[238.71,10.1044511],[238.7,1.346],[238.69,1.3819],[238.68,1.3623]],[[238.85,10.1044511],[238.86,2.12],[238.92,10.1044511],[238.94,1.3831],[239.02,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616274762,[[238.71,10.1044511],[238.7,1.346],[238.69,1.3819],[238.68,1.3623]],[[238.85,10.1044511],[238.86,2.12],[238.92,10.1044511],[238.94,1.3831],[239.02,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616274763,[[238.7,1.346],[238.69,1.3819],[238.68,1.3623],[238.65,10.1044511],[238.6,4.10541066]],[[238.78,10.1044511],[238.86,2.12],[238.92,10.1044511],[238.94,1.3831],[238.96,60.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616274968,[[238.7,1.346],[238.69,1.3819],[238.68,1.3623],[238.57,1.6753139],[238.52,2.43053608]],[[238.78,10.1044511],[238.81,2.12],[238.92,10.1044511],[238.94,1.3831],[238.96,60.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616275171,[[238.7,1.346],[238.69,1.3819],[238.68,1.3623],[238.67,2.12],[238.61,10.1044511]],[[238.78,10.1044511],[238.81,2.12],[238.92,10.1044511],[238.94,1.3831],[238.96,60.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616275766,[[238.69,1.3819],[238.68,1.3623],[238.67,2.12],[238.61,10.1044511],[238.56,2.09427997]],[[238.81,2.12],[238.92,10.1044511],[238.94,1.3831],[238.96,60.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616275767,[[238.69,1.3819],[238.68,1.3623],[238.67,2.12],[238.61,10.1044511],[238.56,2.09427997]],[[238.75,10.1044511],[238.81,2.12],[238.92,22.6544511],[238.94,1.3831],[238.96,47.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616275980,[[238.69,1.3819],[238.68,1.3623],[238.67,2.12],[238.62,1.2611],[238.61,10.1044511]],[[238.75,10.1044511],[238.81,2.12],[238.92,22.6544511],[238.94,1.3831],[238.96,47.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616276777,[[238.69,1.3819],[238.68,1.3623],[238.67,2.12],[238.62,1.2611],[238.61,10.1044511]],[[238.75,10.1044511],[238.76,2.0921],[238.81,2.12],[238.92,22.6544511],[238.94,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616277267,[[238.62,1.2611],[238.61,10.1044511]],[[238.75,10.1044511],[238.81,2.12],[238.92,22.6544511],[238.94,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616277268,[[238.62,1.2611],[238.61,10.1044511],[238.55,3.76986114],[238.38,12.55],[238.3,7.34183777]],[[238.74,2.0923],[238.75,10.1044511],[238.81,2.12],[238.92,22.6544511],[238.94,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616277473,[[238.63,3.4668],[238.62,2.5278],[238.61,10.1044511],[238.45,2.43053608],[238.38,12.55]],[[238.74,2.0923],[238.75,10.1044511],[238.76,2.12],[238.8,10.1044511],[238.92,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616277669,[[238.63,3.4668],[238.62,2.5278],[238.61,10.1044511],[238.52,3.77010904],[238.46,2.43053608]],[[238.74,2.0923],[238.75,10.1044511],[238.76,2.12],[238.8,10.1044511],[238.92,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616277978,[[238.63,3.4668],[238.62,2.5278],[238.61,10.1044511]],[[238.74,2.0923],[238.75,10.1044511],[238.76,2.12],[238.8,10.1044511],[238.92,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616277979,[[238.63,1.3468],[238.62,2.5278],[238.61,2.12],[238.57,10.1044511],[238.53,2.09450502]],[[238.72,10.1044511],[238.76,2.12],[238.8,10.1044511],[238.92,12.55],[238.96,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616278164,[[238.63,1.3468],[238.62,2.5278],[238.61,2.12],[238.57,10.1044511],[238.48,2.43053608]],[[238.72,10.1044511],[238.73,2.0925],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616278370,[[238.63,1.3468],[238.62,2.5278],[238.61,2.12],[238.57,10.1044511],[238.52,1.04732774]],[[238.72,10.1044511],[238.73,2.0925],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616278606,[[238.63,1.3468],[238.62,2.5278],[238.61,2.12],[238.57,10.1044511],[238.3,4.195]],[[238.72,10.1044511],[238.73,2.0925],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616278766,[[238.63,1.3468],[238.62,2.5278],[238.61,2.12],[238.57,10.1044511],[238.52,1.04737853]],[[238.72,10.1044511],[238.73,2.0925],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616278966,[[238.63,1.3468],[238.62,2.5278],[238.61,2.12],[238.57,10.1044511],[238.46,4.10621469]],[[238.72,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616279171,[[238.63,1.3468],[238.62,2.5278],[238.61,2.12],[238.57,10.1044511],[238.47,1.67580592]],[[238.72,12.1969511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[239.19,38.1486806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616279370,[[238.63,1.3468],[238.62,2.5278],[238.61,2.12],[238.57,10.1044511],[238.52,1.04735548]],[[238.72,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[239.19,38.1486806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616279571,[[238.63,1.3468],[238.62,2.5278],[238.61,2.12],[238.57,10.1044511],[238.49,1.67580592]],[[238.72,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[239.19,38.1486806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616279779,[[238.63,1.3468],[238.62,2.5278],[238.57,10.1044511],[238.52,1.04736126],[238.46,4.10621469]],[[238.72,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[238.94,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616280071,[[238.63,1.3468],[238.62,4.6478],[238.57,10.1044511],[238.47,1.67580592],[238.45,2.43040877]],[[238.72,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[238.94,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616280274,[[238.63,1.3468],[238.62,4.6478],[238.57,10.1044511],[238.48,1.67580592],[238.45,2.43040877]],[[238.72,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[238.94,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616280476,[[238.63,1.3468],[238.62,4.6478],[238.57,10.1044511],[238.49,1.67580592],[238.45,2.43040877]],[[238.74,2.0924],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[238.94,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616280777,[[238.63,1.3468],[238.62,4.6478],[238.57,10.1044511],[238.46,1.67580592],[238.45,2.43040877]],[[238.73,10.1044511],[238.74,2.0924],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616280976,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.47,1.67580592],[238.46,2.43040877]],[[238.73,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616281274,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.52,1.04730456],[238.48,1.67580592]],[[238.73,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[240.32,1197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616281476,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511]],[[238.73,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[240.32,1197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616281477,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.49,1.67580592],[238.24,144.8970841]],[[238.73,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[240.32,1197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616281676,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.52,1.04729348],[238.45,4.10348968]],[[238.73,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[240.32,1197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616281877,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.46,4.10348968],[238.24,144.8970841]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616282069,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.52,1.04729891],[238.47,1.67580592]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616282267,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.48,1.67580592],[238.24,144.8970841]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616282467,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.52,1.04729617],[238.49,1.67580592]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616282677,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.53,1.04729617],[238.5,1.67580592]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616282878,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.52,1.04729617],[238.51,45.21580592]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616283074,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.53,1.04729412],[238.51,43.54]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616283274,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.52,1.04727934],[238.51,43.54]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616283479,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.53,1.04729042],[238.51,43.54]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616283674,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.52,1.04729476],[238.51,45.21580592]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616283872,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.53,1.04729042],[238.51,43.54]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616284077,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.51,43.54],[238.49,1.67580592]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616284276,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.52,1.04734948],[238.51,43.54]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616284479,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.51,43.54],[238.46,4.10348968]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616284677,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.52,1.04735382],[238.51,43.54]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616284881,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.51,43.54],[238.48,1.67580592]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616285178,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.52,1.04735318],[238.51,43.54]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616285479,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.51,43.54],[238.46,4.10348968]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616285676,[[238.63,1.3468],[238.62,4.6478],[238.6,10.1044511],[238.51,43.54],[238.47,2.72316344]],[[238.73,10.1044511],[238.75,2.0922],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616285876,[[238.54,10.1044511],[238.51,43.54],[238.48,2.72316464],[238.46,2.42768376],[238.32,12.55]],[[238.7,10.1044511],[238.76,2.12],[238.79,1.3594],[238.8,10.1044511],[238.94,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616286082,[[238.55,3.4322],[238.54,10.1044511],[238.52,2.5759],[238.51,43.54],[238.47,1.04735872]],[[238.67,10.1044511],[238.71,2.12],[238.74,80.16626945],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616286378,[[238.55,1.3122],[238.54,10.1044511],[238.52,2.5759],[238.51,43.54],[238.48,1.04750254]],[[238.69,2.0927],[238.7,12.2244511],[238.79,1.3594],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616286573,[[238.55,1.3122],[238.53,10.1044511],[238.52,2.5759],[238.51,43.54],[238.49,50.50275576]],[[238.7,10.1044511],[238.72,2.12],[238.79,1.3594],[238.8,22.6544511],[238.9,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616286774,[[238.56,2.12],[238.55,1.3122],[238.52,2.5759],[238.51,43.54],[238.5,10.1044511]],[[238.67,10.1044511],[238.72,2.12],[238.73,80.16998621],[238.79,1.3594],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616286983,[[238.56,2.12],[238.55,1.3122],[238.52,2.5759],[238.51,43.54],[238.5,10.1044511]],[[238.67,12.2244511],[238.73,80.16998621],[238.79,1.3594],[238.8,22.6544511],[240.3,33.16289512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616287183,[[238.52,2.5759],[238.37,43.58],[238.32,10.1044511],[238.28,12.55],[238.2,68.82138211]],[[238.64,10.1044511],[238.67,2.12],[238.73,80.16998621],[238.79,1.3594],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616287376,[[238.52,2.5759],[238.5,1.3122],[238.47,10.1044511],[238.38,6.19775443],[238.37,43.58]],[[238.61,10.1044511],[238.67,2.12],[238.68,10.1044511],[238.73,80.16998621],[238.79,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616287573,[[238.52,2.5759],[238.5,1.3122],[238.44,10.1044511],[238.39,2.09538694],[238.37,43.58]],[[238.61,10.1044511],[238.62,2.12],[238.68,10.1044511],[238.73,80.16998621],[238.79,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616287776,[[238.52,2.5759],[238.5,3.4322],[238.44,10.1044511],[238.38,1.04769347],[238.37,43.58]],[[238.61,10.1044511],[238.62,2.12],[238.67,1.3599],[238.68,10.1044511],[238.73,80.16998621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616288079,[[238.52,2.5759],[238.5,3.4322],[238.44,10.1044511],[238.37,43.58]],[[238.61,10.1044511],[238.62,2.12],[238.67,1.3599],[238.68,10.1044511],[238.73,80.16998621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616288080,[[238.52,2.5759],[238.5,3.4322],[238.44,10.1044511],[238.37,43.58],[238.17,17.20534552]],[[238.61,10.1044511],[238.62,2.12],[238.67,1.3599],[238.68,10.1044511],[238.73,80.16998621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616288283,[[238.52,2.5759],[238.5,3.4322],[238.44,10.1044511],[238.38,2.09585239],[238.37,43.58]],[[238.61,10.1044511],[238.62,2.12],[238.67,1.3599],[238.68,10.1044511],[238.73,80.16998621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616288479,[[238.52,2.5759],[238.5,3.4322],[238.44,10.1044511],[238.37,43.58],[238.34,1.67668032]],[[238.61,10.1044511],[238.62,2.12],[238.67,1.3599],[238.68,10.1044511],[238.73,80.16998621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616288686,[[238.52,2.5759],[238.5,3.4322],[238.47,10.1044511],[238.38,1.04792841],[238.37,43.58]],[[238.61,10.1044511],[238.62,4.2133],[238.67,1.3599],[238.68,10.1044511],[238.73,80.16998621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616288882,[[238.52,2.5759],[238.5,3.4322],[238.47,10.1044511],[238.37,43.58],[238.36,1.67668032]],[[238.61,10.1044511],[238.62,4.2133],[238.67,1.3599],[238.68,10.1044511],[238.73,80.16998621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616289185,[[238.52,2.5759],[238.5,3.4322],[238.47,10.1044511],[238.38,2.09579796],[238.37,43.58]],[[238.61,10.1044511],[238.62,4.2133],[238.67,1.3599],[238.68,10.1044511],[238.73,80.16998621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616289380,[[238.52,2.5759],[238.5,3.4322],[238.38,2.09579796],[238.37,43.58]],[[238.67,1.3599],[238.68,10.1044511],[238.73,80.16998621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616289381,[[238.52,2.5759],[238.5,13.5366511],[238.44,10.1044511],[238.39,1.04789898],[238.38,1.04789898]],[[238.66,2.12],[238.67,3.4528],[238.73,80.16998621],[238.82,12.55],[239.62,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616289586,[[238.52,2.5759],[238.5,13.5366511],[238.44,10.1044511],[238.39,1.04789898]],[[238.66,2.12],[238.67,3.4528],[238.73,80.16998621],[238.82,12.55],[239.62,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616289587,[[238.52,2.5759],[238.5,13.5366511],[238.44,10.1044511],[238.4,2.09579796],[238.39,1.67668032]],[[238.66,2.12],[238.67,10.1044511],[238.73,80.16998621],[238.8,10.1044511],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616289895,[[238.52,2.5759],[238.5,13.5366511],[238.44,10.1044511],[238.41,2.72445588],[238.38,2.42417126]],[[238.67,12.2244511],[238.73,80.16998621],[238.8,10.1044511],[238.81,1.3434],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616290183,[[238.52,2.5759],[238.5,13.5366511],[238.45,1.04765306],[238.44,10.1044511],[238.42,2.72445588]],[[238.67,12.2244511],[238.73,80.16998621],[238.8,10.1044511],[238.81,1.3434],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616290385,[[238.52,2.5759],[238.5,13.5366511],[238.44,10.1044511],[238.43,2.72445588],[238.24,4.195]],[[238.67,12.2244511],[238.73,80.16998621],[238.8,10.1044511],[238.81,1.3434],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616290580,[[238.52,2.5759],[238.5,13.5366511],[238.45,1.04764866],[238.44,11.15222666],[238.39,1.67668032]],[[238.67,12.2244511],[238.73,80.16998621],[238.8,10.1044511],[238.81,1.3434],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616290779,[[238.52,2.5759],[238.5,13.5366511],[238.44,10.1044511],[238.4,2.72445588],[238.21,45.88092141]],[[238.67,12.2244511],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511],[238.81,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616291084,[[238.52,2.5759],[238.5,13.5366511],[238.45,1.04765022],[238.44,10.1044511],[238.41,2.72445588]],[[238.67,12.2244511],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511],[238.81,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616291392,[[238.52,2.5759],[238.5,13.5366511],[238.44,10.1044511],[238.42,2.72445588],[238.23,4.195]],[[238.67,12.2244511],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511],[238.81,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616291586,[[238.52,2.5759],[238.5,13.5366511],[238.44,10.1044511],[238.43,1.04765299],[238.39,1.67624479]],[[238.64,10.1044511],[238.67,2.12],[238.73,80.16998621],[238.79,12.55],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616291786,[[238.55,10.1044511],[238.52,2.5759],[238.5,3.4322],[238.44,10.1044511],[238.4,1.67624479]],[[238.67,2.12],[238.73,80.16998621],[238.82,12.55],[240.79,1.53676603],[242.95,3.07353206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616292086,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.45,1.04766884],[238.44,10.1044511]],[[238.67,2.12],[238.68,10.1044511],[238.73,80.16998621],[238.8,10.1044511],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616292287,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.46,1.04766884],[238.44,10.1044511]],[[238.67,2.12],[238.68,12.1972511],[238.73,80.16998621],[238.8,10.1044511],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616292487,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.44,10.1044511],[238.43,1.67624479]],[[238.67,2.12],[238.68,12.1972511],[238.73,80.16998621],[238.8,10.1044511],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616292785,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.45,1.04762326],[238.44,11.78069589]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616292986,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.44,10.1044511],[238.39,2.72391082]],[[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616293289,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.45,1.04765012],[238.44,10.1044511]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616293487,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.44,10.1044511],[238.41,1.67624479]],[[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616293787,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.45,1.04765988],[238.44,10.1044511]],[[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616293788,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.45,1.04765988],[238.44,10.1044511]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616293978,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.46,1.04765988],[238.44,10.1044511]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616294181,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.45,1.0476324],[238.44,10.1044511]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616294386,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.45,1.67621135],[238.44,10.1044511]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616294984,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.45,1.67621744],[238.44,10.1044511]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616295182,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.44,10.1044511],[238.38,2.42414076]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616295383,[[238.56,2.08],[238.52,12.6803511],[238.5,1.3122],[238.45,2.72385651],[238.44,10.1044511]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616295590,[[238.56,2.08],[238.55,50.0],[238.52,12.6803511],[238.5,1.3122],[238.44,10.1044511]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616295886,[[238.56,2.08],[238.55,50.0],[238.52,12.6803511],[238.5,1.3122],[238.45,1.67622526]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616296084,[[238.56,2.08],[238.55,50.0],[238.52,12.6803511],[238.5,1.3122],[238.07,1.83825106]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616296286,[[238.56,2.08],[238.55,50.0],[238.52,12.6803511],[238.5,1.3122],[238.45,1.67623079]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616296486,[[238.56,2.08],[238.55,50.0],[238.52,12.6803511],[238.5,1.3122],[238.21,49.02775918]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616296683,[[238.56,2.08],[238.55,50.0],[238.52,12.6803511],[238.5,1.3122],[238.45,1.67621459]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616296891,[[238.56,2.08],[238.55,50.0],[238.52,12.6803511],[238.5,1.3122],[238.21,49.02775918]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616297083,[[238.56,2.08],[238.55,50.0],[238.52,12.6803511],[238.5,1.3122],[238.45,1.67615348]],[[238.66,10.1044511],[238.67,2.12],[238.68,2.0928],[238.73,80.16998621],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616297285,[[238.56,2.08],[238.55,60.1044511],[238.52,2.5759],[238.5,1.3122],[238.46,1.67607808]],[[238.72,12.1844511],[238.73,82.26238621],[238.8,10.1044511],[238.84,12.55],[238.88,332.07426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616297494,[[238.58,10.1044511],[238.56,2.08],[238.55,50.0],[238.52,2.5759],[238.5,1.3122]],[[238.72,12.1844511],[238.73,82.26238621],[238.8,10.1044511],[238.84,12.55],[238.88,332.07426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616297693,[[238.58,10.1044511],[238.56,2.08],[238.55,50.0],[238.52,2.5759],[238.5,1.3122]],[[238.72,12.1844511],[238.73,80.16998621],[238.8,10.1044511],[238.84,12.55],[238.88,332.07426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616297983,[[238.59,1.2934],[238.58,10.1044511],[238.56,2.08],[238.55,50.0],[238.52,2.5759]],[[238.72,12.1844511],[238.73,80.16998621],[238.8,10.1044511],[238.84,12.55],[238.88,332.07426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616297984,[[238.59,1.2934],[238.58,10.1044511],[238.56,2.08],[238.55,50.0],[238.52,2.5759]],[[238.72,12.1844511],[238.73,80.16998621],[238.74,2.0923],[238.8,10.1044511],[238.84,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616298185,[[238.59,1.2934],[238.58,10.1044511],[238.56,2.08],[238.55,50.0],[238.52,2.5759]],[[238.72,12.1844511],[238.73,80.16998621],[238.74,2.0923],[238.8,10.1044511],[238.87,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616298385,[[238.59,1.2934],[238.58,10.1044511],[238.56,2.08],[238.55,50.0],[238.52,2.5759]],[[238.72,10.1044511],[238.73,80.16998621],[238.75,2.0922],[238.8,10.1044511],[238.87,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616298692,[[238.59,1.2934],[238.58,10.1044511],[238.56,2.08],[238.55,50.0],[238.52,2.5759]],[[238.75,2.0922],[238.87,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616298693,[[238.59,1.2934],[238.58,10.1044511],[238.56,2.08],[238.55,50.0],[238.52,2.5759]],[[238.75,12.1844511],[238.87,12.55],[238.92,10.1044511],[240.33,33.09120431],[241.25,432.74140428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616298889,[[238.61,10.1044511],[238.59,1.2934],[238.56,2.08],[238.55,50.0],[238.52,2.5759]],[[238.75,10.1044511],[238.79,2.0919],[238.9,12.55],[238.92,10.1044511],[240.33,33.09120431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616299091,[[238.62,3.3431],[238.61,10.1044511],[238.59,1.2934],[238.56,10.1044511],[238.55,50.0]],[[238.75,10.1044511],[238.77,2.08],[238.79,2.0919],[238.9,12.55],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616299287,[[238.62,4.6204],[238.61,10.1044511],[238.59,1.2934],[238.56,10.1044511],[238.55,50.0]],[[238.78,10.1044511],[238.88,288.49426952],[238.9,12.55],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616299486,[[238.62,4.6204],[238.59,1.2934],[238.56,10.1044511],[238.55,50.0]],[[238.78,10.1044511],[238.88,288.49426952],[238.9,12.55],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616299487,[[238.64,10.1044511],[238.62,4.6204],[238.59,1.2934],[238.56,10.1044511],[238.55,50.0]],[[238.78,10.1044511],[238.8,2.08],[238.81,3.4352],[238.91,12.55],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616299681,[[238.64,10.1044511],[238.62,4.6204],[238.59,1.2934],[238.56,10.1044511],[238.55,50.0]],[[238.78,10.1044511],[238.8,2.08],[238.81,1.3434],[238.91,12.55],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616299883,[[238.64,10.1044511],[238.62,4.6204],[238.59,1.2934],[238.56,10.1044511],[238.55,50.0]],[[238.78,10.1044511],[238.8,2.08],[238.81,1.3434],[238.92,10.1044511],[238.94,548.74312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616300081,[[238.64,10.1044511],[238.62,4.6204],[238.59,1.2934],[238.56,10.1044511],[238.55,50.0]],[[238.78,10.1044511],[238.8,2.08],[238.81,1.3434],[238.92,22.6544511],[238.94,536.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616300282,[[238.64,10.1044511],[238.62,4.6204],[238.59,1.2934],[238.56,10.1044511],[238.55,50.0]],[[238.78,10.1044511],[238.81,2.08],[238.83,2.0916],[238.92,22.6544511],[238.94,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616300490,[[238.64,10.1044511],[238.62,4.6204],[238.59,1.2934],[238.56,10.1044511],[238.55,50.0]],[[238.78,10.1044511],[238.81,2.08],[238.91,1.2851],[238.92,22.6544511],[238.94,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616300688,[[238.64,10.1044511],[238.62,4.6204],[238.59,1.2934],[238.56,10.1044511],[238.55,50.0]],[[238.81,10.1044511],[238.91,1.2851],[238.92,10.1044511],[239.03,346.19312343],[239.11,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616300884,[[238.64,10.1044511],[238.62,4.6204],[238.59,1.2934],[238.56,53.6844511],[238.55,50.0]],[[238.81,10.1044511],[238.84,2.0915],[238.91,1.2851],[238.92,10.1044511],[239.03,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616300885,[[238.64,10.1044511],[238.62,4.6204],[238.59,1.2934],[238.56,53.6844511],[238.55,50.0]],[[238.81,10.1044511],[238.84,2.0915],[238.85,2.08],[238.91,1.2851],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616301086,[[238.64,10.1044511],[238.62,2.5404],[238.59,1.2934],[238.56,53.6844511],[238.55,50.0]],[[238.81,10.1044511],[238.85,2.08],[238.91,1.2851],[238.92,22.6544511],[240.45,41.40408946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616301288,[[238.65,2.08],[238.64,10.1044511],[238.62,2.5404],[238.59,1.2934],[238.56,53.6844511]],[[238.78,10.1044511],[238.8,2.08],[238.89,77.76356704],[238.91,1.2851],[238.92,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616301492,[[238.66,2.08],[238.62,2.5404],[238.61,10.1044511],[238.59,1.2934],[238.56,43.58]],[[238.78,10.1044511],[238.8,2.08],[238.89,77.76356704],[238.91,1.2851],[238.92,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616301493,[[238.66,2.08],[238.62,2.5404],[238.61,10.1044511],[238.59,1.2934],[238.56,43.58]],[[238.78,12.1963511],[238.8,2.08],[238.89,90.31356704],[238.91,1.2851],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616301691,[[238.66,2.08],[238.62,2.5404],[238.61,10.1044511],[238.59,1.2934],[238.56,43.58]],[[238.75,10.1044511],[238.78,2.0919],[238.8,2.08],[238.89,90.31356704],[238.91,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616302091,[[238.62,2.5404],[238.59,1.2934],[238.58,10.1044511],[238.56,43.58],[238.32,3.14683777]],[[238.72,10.1044511],[238.75,2.0922],[238.8,12.1844511],[238.89,90.31356704],[238.91,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616302393,[[238.65,2.08],[238.62,2.5404],[238.59,1.2934],[238.58,10.1044511],[238.56,43.58]],[[238.72,10.1044511],[238.79,1.2851],[238.8,12.1844511],[238.89,90.31356704],[240.41,41.40408946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616302589,[[238.65,2.08],[238.62,2.5404],[238.59,1.2934],[238.58,10.1044511],[238.56,43.58]],[[238.72,10.1044511],[238.75,2.08],[238.79,1.2851],[238.8,10.1044511],[238.89,90.31356704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616302888,[[238.63,2.08],[238.62,2.5404],[238.59,1.2934],[238.56,43.58],[238.55,60.1044511]],[[238.72,10.1044511],[238.75,2.08],[238.79,1.2851],[238.8,10.1044511],[238.89,90.31356704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616303086,[[238.62,1.2631],[238.59,1.2934],[238.56,43.58],[238.55,60.1044511],[238.27,15.69683777]],[[238.69,10.1044511],[238.75,2.08],[238.79,1.2851],[238.8,10.1044511],[238.89,90.31356704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616303290,[[238.55,50.0],[238.52,10.1044511],[238.51,1.394],[238.5,3.02646776],[238.27,15.69683777]],[[238.66,10.1044511],[238.67,2.093],[238.7,2.08],[238.79,1.2851],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616303487,[[238.55,50.0],[238.52,1.3872],[238.51,1.394],[238.5,1.3505],[238.49,60.60720686]],[[238.63,10.1044511],[238.65,2.08],[238.79,1.2851],[238.8,22.6544511],[240.32,41.34025272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616303695,[[238.55,50.0],[238.53,2.08],[238.52,1.3872],[238.51,1.394],[238.5,1.3505]],[[238.63,10.1044511],[238.65,2.08],[238.68,10.1044511],[238.69,1.3443],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616303883,[[238.55,50.0],[238.53,2.08],[238.52,1.3872],[238.51,1.394],[238.5,1.3505]],[[238.63,10.1044511],[238.65,2.08],[238.66,2.093],[238.68,10.1044511],[238.69,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616304387,[[238.55,60.1044511],[238.53,2.08],[238.52,1.3872],[238.51,1.394],[238.5,1.3505]],[[238.71,10.1044511],[238.73,2.08],[238.75,2.0923],[238.8,10.1044511],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616304591,[[238.55,60.1044511],[238.53,2.08],[238.52,1.3872],[238.51,1.394],[238.5,1.3505]],[[238.71,10.1044511],[238.72,2.08],[238.75,2.0923],[238.79,1.3443],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616304795,[[238.58,10.1044511],[238.55,50.0],[238.53,2.08],[238.52,1.3872],[238.51,1.394]],[[238.72,2.08],[238.74,10.1044511],[238.79,1.3443],[238.8,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616304989,[[238.61,10.1044511],[238.59,2.08],[238.55,50.0],[238.52,1.3872],[238.51,1.394]],[[238.74,10.1044511],[238.79,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616304990,[[238.61,10.1044511],[238.59,2.08],[238.55,50.0],[238.52,1.3872],[238.51,1.394]],[[238.74,10.1044511],[238.76,2.08],[238.79,1.3443],[238.92,10.1044511],[240.34,74.5471196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616305192,[[238.62,4.0371],[238.61,10.1044511],[238.59,2.08],[238.56,10.1044511],[238.55,50.0]],[[238.76,2.08],[238.77,10.1044511],[238.79,1.3443],[238.92,10.1044511],[239.01,350.37302343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616305385,[[238.62,4.0371],[238.61,10.1044511],[238.59,2.08],[238.56,10.1044511],[238.55,50.0]],[[238.76,2.08],[238.77,10.1044511],[238.79,1.3443],[238.89,90.31356704],[238.92,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616306493,[[238.62,6.1171],[238.58,10.1044511],[238.55,50.0],[238.52,2.42939474],[238.33,17.20534552]],[[238.74,10.1044511],[238.76,2.08],[238.79,1.3443],[238.8,10.1044511],[238.89,90.31356704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616306686,[[238.62,4.0371],[238.58,10.1044511],[238.55,50.0],[238.5,2.42939474],[238.31,3.14683777]],[[238.71,10.1044511],[238.76,2.08],[238.79,1.3443],[238.8,10.1044511],[238.89,90.31356704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616306888,[[238.62,4.0371],[238.55,50.0],[238.5,2.42939474],[238.31,3.14683777]],[[238.71,10.1044511],[238.76,2.08],[238.79,1.3443],[238.8,10.1044511],[238.89,90.31356704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616306889,[[238.62,4.0371],[238.59,2.08],[238.55,60.1044511],[238.51,1.67569954],[238.29,17.20534552]],[[238.71,12.1844511],[238.79,1.3443],[238.8,10.1044511],[238.89,90.31356704],[238.92,4.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616307187,[[238.62,1.3463],[238.59,2.08],[238.55,60.1044511],[238.5,2.4296936],[238.34,12.55]],[[238.71,12.1844511],[238.79,1.3443],[238.8,10.1044511],[238.89,90.31356704],[238.92,4.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616307489,[[238.58,2.08],[238.56,2.6989],[238.55,50.0],[238.52,10.1044511],[238.51,1.67570289]],[[238.68,10.1044511],[238.71,2.08],[238.79,1.3443],[238.8,22.6544511],[238.89,77.76356704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616307691,[[238.56,2.6989],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.27,3.14683777]],[[238.68,10.1044511],[238.71,2.08],[238.79,1.3443],[238.8,22.6544511],[238.89,77.76356704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616308027,[[238.56,4.7789],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.28,3.14683777]],[[238.68,10.1044511],[238.71,2.08],[238.79,1.3443],[238.8,22.6544511],[238.89,77.76356704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616308196,[[238.56,4.7789],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.27,3.14683777]],[[238.68,10.1044511],[238.71,2.08],[238.79,1.3443],[238.8,22.6544511],[238.89,77.76356704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616308389,[[238.56,4.7789],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.27,3.14683777]],[[238.68,10.1044511],[238.69,2.0928],[238.71,2.08],[238.79,1.3443],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616308595,[[238.56,4.7789],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.27,3.14683777]],[[238.68,10.1044511],[238.71,2.08],[238.79,1.3443],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616308893,[[238.56,4.7789],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.45,1.67610766]],[[238.68,10.1044511],[238.71,2.08],[238.79,1.3443],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616309091,[[238.56,4.7789],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.46,1.67610766]],[[238.68,10.1044511],[238.71,2.08],[238.79,1.3443],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616309286,[[238.56,2.6989],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.26,192.0]],[[238.65,10.1044511],[238.71,2.08],[238.79,1.3443],[238.8,22.6544511],[238.9,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616309493,[[238.55,50.0],[238.51,1.3507],[238.26,192.0]],[[238.65,10.1044511],[238.71,2.08],[238.79,1.3443],[238.8,22.6544511],[238.9,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616309494,[[238.55,50.0],[238.53,2.08],[238.51,1.3507],[238.49,10.1044511],[238.45,1.67619425]],[[238.65,10.1044511],[238.66,2.08],[238.79,1.3443],[238.8,22.6544511],[238.84,4.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616309692,[[238.55,50.0],[238.51,3.4307],[238.46,10.1044511],[238.45,2.6485],[238.39,2.4305682]],[[238.62,10.1044511],[238.66,2.08],[238.68,10.1044511],[238.79,1.3443],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616309984,[[238.55,50.0],[238.51,3.4307],[238.46,10.1044511],[238.45,2.6485]],[[238.62,10.1044511],[238.66,2.08],[238.68,10.1044511],[238.79,1.3443],[238.8,22.6544511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616309985,[[238.55,50.0],[238.51,3.4307],[238.46,10.1044511],[238.45,2.6485],[238.4,4.10697194]],[[238.62,10.1044511],[238.66,2.08],[238.68,10.1044511],[238.72,77.8183891],[238.79,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616310218,[[238.55,50.0],[238.51,3.4307],[238.46,10.1044511],[238.45,2.6485],[238.39,2.43078746]],[[238.62,10.1044511],[238.65,2.0932],[238.66,2.08],[238.67,1.3276],[238.68,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616310391,[[238.55,50.0],[238.51,3.4307],[238.46,10.1044511],[238.45,2.6485],[238.4,4.10719161]],[[238.62,10.1044511],[238.65,2.0932],[238.66,2.08],[238.67,1.3276],[238.68,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616310590,[[238.55,50.0],[238.51,3.4307],[238.49,10.1044511],[238.45,2.6485],[238.44,10.1044511]],[[238.65,10.1044511],[238.66,2.08],[238.68,2.0929],[238.79,1.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616310789,[[238.55,50.0],[238.51,3.4307],[238.49,10.1044511],[238.45,2.6485],[238.44,10.1044511]],[[238.65,10.1044511],[238.66,2.08],[238.68,2.0929],[238.79,1.3276],[240.27,41.42799449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616311190,[[238.55,50.0],[238.52,10.1044511],[238.51,3.4307],[238.45,2.6485],[238.44,10.1044511]],[[238.66,2.08],[238.68,10.1044511],[238.7,2.0927],[238.79,1.3276],[240.27,41.42799449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616311397,[[238.55,50.0],[238.52,10.1044511],[238.51,3.4307],[238.46,1.04767129],[238.45,2.6485]],[[238.66,2.08],[238.68,10.1044511],[238.7,2.0927],[238.79,1.3276],[240.27,41.42799449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616311591,[[238.56,2.08],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.47,1.04764777]],[[238.66,2.08],[238.68,10.1044511],[238.7,2.0927],[238.79,1.3276],[240.27,74.5570746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616311791,[[238.56,2.08],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.39,2.43078746]],[[238.66,2.08],[238.68,10.1044511],[238.7,2.0927],[238.79,1.3276],[240.27,74.5570746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616311992,[[238.56,2.08],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.46,2.09526908]],[[238.66,2.08],[238.68,10.1044511],[238.7,2.0927],[238.79,1.3276],[238.91,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616312189,[[238.56,2.08],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.41,2.43078746]],[[238.66,2.08],[238.68,10.1044511],[238.7,2.0927],[238.79,1.3276],[238.91,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616312396,[[238.56,2.08],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.46,1.04763946]],[[238.66,2.08],[238.68,10.1044511],[238.7,2.0927],[238.79,1.3276],[238.91,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616312592,[[238.56,2.08],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.47,1.04763946]],[[238.66,2.08],[238.68,10.1044511],[238.69,2.0927],[238.79,1.3276],[238.91,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616312795,[[238.56,2.08],[238.55,50.0],[238.52,10.1044511],[238.51,1.3507],[238.44,59.1279561]],[[238.66,2.08],[238.68,10.1044511],[238.79,1.3276],[238.91,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616313096,[[238.55,50.0],[238.51,1.3507],[238.46,10.1044511],[238.32,10.1044511],[238.26,192.0]],[[238.62,10.1044511],[238.66,2.08],[238.68,10.1044511],[238.76,12.55],[238.77,121.38781712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616313295,[[238.55,50.0],[238.51,1.3507],[238.39,5.15475233],[238.32,10.1044511],[238.26,192.0]],[[238.59,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616313552,[[238.55,50.0],[238.47,2.08],[238.43,10.1044511],[238.4,2.72426522],[238.32,10.1044511]],[[238.59,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616313697,[[238.55,50.0],[238.47,2.08],[238.43,10.1044511],[238.4,1.3789],[238.32,10.1044511]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616313897,[[238.55,50.0],[238.47,2.08],[238.43,10.1044511],[238.4,1.3789],[238.33,1.67671313]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616314100,[[238.55,50.0],[238.4,1.3789],[238.34,1.67671313],[238.17,45.88092141],[238.12,144.8970841]],[[238.56,10.1044511],[238.57,2.0938],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616314294,[[238.55,47.9049],[238.47,2.08],[238.4,1.3789],[238.35,1.67671313],[238.17,45.88092141]],[[238.56,10.1044511],[238.57,2.0938],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616314504,[[238.55,47.9049],[238.47,2.08],[238.4,11.4833511],[238.36,1.67671313],[238.18,17.20534552]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616314693,[[238.55,47.9049],[238.47,2.08],[238.4,11.4833511],[238.18,17.20534552],[238.09,184.28052085]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[240.2,41.39807436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616314902,[[238.55,47.9049],[238.47,2.08],[238.4,11.4833511],[238.33,1.67680309],[238.18,17.20534552]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[240.19,33.11846048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616315095,[[238.55,47.9049],[238.47,2.08],[238.4,11.4833511],[238.34,1.67680309],[238.18,17.20534552]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[240.19,33.11846048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616315302,[[238.55,47.9049],[238.47,2.08],[238.4,11.4833511],[238.35,1.67680309],[238.18,17.20534552]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[240.19,33.11846048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616315493,[[238.55,47.9049],[238.47,2.08],[238.4,11.4833511],[238.36,1.67680309],[238.18,17.20534552]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[240.19,33.11846048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616315698,[[238.55,47.9049],[238.47,2.08],[238.4,11.4833511],[238.37,1.67680309],[238.18,17.20534552]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[240.19,33.11846048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616315699,[[238.55,47.9049],[238.47,2.08],[238.4,11.4833511],[238.37,1.67680309],[238.18,17.20534552]],[[238.56,10.1044511],[238.6,2.0935],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616315899,[[238.55,47.9049],[238.47,2.08],[238.4,11.4833511],[238.18,17.20534552],[238.12,152.23892187]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616316199,[[238.55,47.9049],[238.47,2.08],[238.4,11.4833511],[238.33,1.676721],[238.18,17.20534552]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[241.7,49.67769072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616316406,[[238.55,47.9049],[238.47,2.08],[238.4,11.4833511],[238.34,1.676721],[238.18,17.20534552]],[[238.56,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[241.7,49.67769072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616316598,[[238.55,47.9049],[238.47,2.08],[238.43,10.1044511],[238.4,1.3789],[238.35,1.67672473]],[[238.59,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[238.77,121.38781712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616316796,[[238.55,47.9049],[238.47,2.08],[238.43,10.1044511],[238.4,1.3789],[238.39,1.67672473]],[[238.59,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[238.77,121.38781712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616316994,[[238.55,47.9049],[238.47,2.08],[238.43,10.1044511],[238.4,1.3789],[238.13,3.14683777]],[[238.59,10.1044511],[238.61,2.08],[238.65,1.2867],[238.68,10.1044511],[238.77,121.38781712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616317197,[[238.55,47.9049],[238.47,2.08],[238.43,10.1044511],[238.41,1.04785493],[238.4,1.3789]],[[238.59,10.1044511],[238.61,2.08],[238.65,3.3798],[238.68,10.1044511],[238.77,121.38781712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616317397,[[238.55,47.9049],[238.47,2.08],[238.43,10.1044511],[238.4,1.3789],[238.21,17.20534552]],[[238.59,10.1044511],[238.61,2.08],[238.65,3.3798],[238.68,10.1044511],[238.77,121.38781712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616317604,[[238.55,47.9049],[238.47,2.08],[238.46,10.1044511],[238.41,1.0478508],[238.4,1.3789]],[[238.61,12.1844511],[238.65,1.2867],[238.68,10.1044511],[238.77,121.38781712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616317800,[[238.55,47.9049],[238.49,10.1044511],[238.47,2.08],[238.4,1.3789],[238.39,2.43137853]],[[238.63,2.08],[238.64,10.1044511],[238.77,121.38781712],[238.8,298.59872062],[238.87,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616318000,[[238.55,47.9049],[238.52,2.08],[238.5,1.2932],[238.49,10.1044511],[238.41,4.10791543]],[[238.64,12.1844511],[238.77,121.38781712],[238.8,298.59872062],[238.87,346.19312343],[240.77,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616318303,[[238.55,47.9049],[238.52,2.08],[238.5,1.2932],[238.49,10.1044511],[238.42,2.43137853]],[[238.64,12.1844511],[238.77,121.38781712],[238.8,298.59872062],[238.87,346.19312343],[240.25,33.11495141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616318494,[[238.55,47.9049],[238.52,2.08],[238.5,1.2932],[238.49,10.1044511],[238.39,2.43137853]],[[238.64,12.1844511],[238.77,121.38781712],[238.8,298.59872062],[238.87,346.19312343],[240.25,74.51217376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616318699,[[238.55,47.9049],[238.52,2.08],[238.5,1.2932],[238.49,10.1044511],[238.4,2.43137853]],[[238.64,12.1844511],[238.7,2.0926],[238.77,121.38781712],[238.8,298.59872062],[238.87,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616318901,[[238.55,47.9049],[238.52,2.08],[238.5,1.2932],[238.49,10.1044511],[238.41,2.43137853]],[[238.64,12.1844511],[238.7,2.0926],[238.77,121.38781712],[238.78,12.55],[238.8,298.59872062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616319101,[[238.55,47.9049],[238.52,2.08],[238.5,1.2932],[238.49,10.1044511],[238.42,2.43137853]],[[238.64,12.1844511],[238.7,2.0926],[238.77,121.38781712],[238.78,12.55],[238.8,298.59872062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616319301,[[238.55,58.0093511],[238.52,2.08],[238.5,1.2932],[238.44,10.1044511],[238.43,2.43137853]],[[238.67,10.1044511],[238.77,77.80781712],[238.8,298.59872062],[238.85,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616319507,[[238.55,58.0093511],[238.52,2.08],[238.5,1.2932],[238.46,1.04765629],[238.44,10.1044511]],[[238.67,10.1044511],[238.69,2.08],[238.77,77.80781712],[238.8,298.59872062],[238.85,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616319700,[[238.56,1.3295],[238.55,58.0093511],[238.52,2.08],[238.5,1.2932],[238.47,1.67610964]],[[238.69,2.08],[238.7,10.1044511],[238.77,77.80781712],[238.8,298.59872062],[238.85,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616319898,[[238.56,1.3295],[238.55,58.0093511],[238.5,1.2932]],[[238.69,2.08],[238.7,10.1044511],[238.77,77.80781712],[238.8,298.59872062],[238.85,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616319899,[[238.58,10.1044511],[238.57,2.08],[238.56,2.6326],[238.55,47.9049],[238.5,1.2932]],[[238.69,2.08],[238.7,10.1044511],[238.77,77.80781712],[238.8,298.59872062],[238.84,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616320111,[[238.58,10.1044511],[238.57,2.08],[238.56,2.6326],[238.55,47.9049],[238.51,1.0475296]],[[238.7,10.1044511],[238.73,2.08],[238.77,77.80781712],[238.8,298.59872062],[238.84,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616320407,[[238.58,10.1044511],[238.57,2.08],[238.56,2.6326],[238.55,47.9049],[238.29,17.20534552]],[[238.7,10.1044511],[238.73,2.08],[238.77,77.80781712],[238.8,10.1044511],[238.84,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616320605,[[238.58,10.1044511],[238.57,2.08],[238.56,2.6326],[238.55,47.9049],[238.29,21.40034552]],[[238.7,10.1044511],[238.73,2.08],[238.77,77.80781712],[238.8,10.1044511],[238.84,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616320804,[[238.58,10.1044511],[238.57,2.08],[238.56,2.6326],[238.55,47.9049],[238.38,56.13]],[[238.73,10.1044511],[238.74,2.08],[238.77,77.80781712],[238.8,10.1044511],[239.38,20.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616321108,[[238.61,10.1044511],[238.57,2.08],[238.56,2.6326],[238.55,47.9049],[238.51,2.43374611]],[[238.73,10.1044511],[238.77,77.80781712],[238.92,10.1044511],[238.98,346.19312343],[239.38,20.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616321301,[[238.62,3.3849],[238.61,10.1044511],[238.56,2.6326],[238.55,47.9049],[238.52,2.43390706]],[[238.77,79.90781712],[238.92,10.1044511],[238.98,346.19312343],[239.04,350.37262343],[239.38,20.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616321605,[[238.64,10.1044511],[238.62,3.3849],[238.56,12.7370511],[238.55,47.9049],[238.42,12.55]],[[238.8,10.1044511],[238.85,45.6714],[238.92,10.1044511],[238.98,346.19312343],[239.01,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616321803,[[238.67,10.1044511],[238.62,3.3849],[238.57,1.04726339],[238.56,12.7370511],[238.55,47.9049]],[[238.8,10.1044511],[238.84,2.1],[238.92,10.1044511],[238.95,288.49426952],[238.98,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616321995,[[238.68,4.7795],[238.67,10.1044511],[238.62,1.2849],[238.56,10.1044511],[238.55,47.9049]],[[238.8,10.1044511],[238.84,2.1],[238.92,10.1044511],[238.95,288.49426952],[238.97,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616322196,[[238.68,4.7795],[238.67,10.1044511],[238.62,1.2849],[238.57,1.67560962],[238.56,10.1044511]],[[238.83,10.1044511],[238.84,2.1],[238.92,10.1044511],[238.95,288.49426952],[238.97,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616322501,[[238.68,4.7795],[238.62,1.2849],[238.6,16.17289141],[238.58,1.67560962],[238.57,43.58]],[[238.79,16.17289141],[238.84,2.1],[238.92,28.72289141],[238.95,288.49426952],[239.04,20.35239141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616322701,[[238.68,1.3016],[238.62,1.2849],[238.57,59.75289141],[238.39,12.55],[238.37,17.20534552]],[[238.79,18.27289141],[238.89,88.45544676],[238.92,16.17289141],[238.95,288.49426952],[239.04,20.35239141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616323005,[[238.62,1.2849],[238.58,1.3779],[238.57,43.58],[238.34,3.14683777],[238.32,16.17289141]],[[238.79,18.27289141],[238.89,88.45544676],[238.92,16.17289141],[238.95,288.49426952],[239.04,20.35239141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616323006,[[238.62,1.2849],[238.58,1.3779],[238.57,43.58],[238.34,3.14683777],[238.32,16.17289141]],[[238.75,16.17289141],[238.79,2.1],[238.89,88.45544676],[238.92,16.17289141],[238.95,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616323306,[[238.62,1.2849],[238.58,2.6795],[238.53,16.17289141],[238.51,1.6758181],[238.43,43.58]],[[238.71,16.17289141],[238.74,4.1923],[238.8,16.17289141],[238.89,88.45544676],[238.92,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616323498,[[238.59,2.1],[238.58,1.3016],[238.49,16.17289141],[238.43,43.58],[238.32,208.17289141]],[[238.67,16.17289141],[238.72,2.1],[238.8,28.72289141],[238.89,75.90544676],[238.92,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616323699,[[238.52,1.2719],[238.51,1.3779],[238.45,16.17289141],[238.43,43.58],[238.32,208.17289141]],[[238.67,16.17289141],[238.68,2.1],[238.8,28.72289141],[238.81,43.58],[238.89,75.90544676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616323900,[[238.52,1.2719],[238.51,2.6795],[238.49,2.1],[238.45,16.17289141],[238.43,43.58]],[[238.62,16.17289141],[238.67,16.17289141],[238.68,2.1],[238.8,28.72289141],[238.81,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616324102,[[238.52,1.2719],[238.51,2.6795],[238.49,2.1],[238.45,16.17289141],[238.43,43.58]],[[238.62,16.17289141],[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616324601,[[238.52,1.2719],[238.51,2.6795],[238.49,2.1],[238.45,16.17289141],[238.43,43.58]],[[238.62,16.17289141],[238.63,2.1],[238.65,2.0931],[238.67,16.17289141],[238.8,28.72289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616324903,[[238.52,1.2719],[238.51,2.6795],[238.49,2.1],[238.45,16.17289141],[238.43,43.58]],[[238.62,16.17289141],[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616325407,[[238.52,1.2719],[238.51,2.6795],[238.49,2.1],[238.45,16.17289141],[238.43,43.58]],[[238.62,16.17289141],[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616325908,[[238.52,1.2719],[238.51,2.6795],[238.49,2.1],[238.45,16.17289141],[238.43,43.58]],[[238.62,16.17289141],[238.63,2.1],[238.67,18.26589141],[238.8,28.72289141],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616326108,[[238.52,1.2719],[238.51,2.6795],[238.49,2.1],[238.45,16.17289141],[238.43,43.58]],[[238.62,16.17289141],[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616326322,[[238.51,1.3016],[238.49,2.1],[238.43,43.58],[238.41,16.17289141],[238.2,36.5250747]],[[238.62,16.17289141],[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616326511,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.44,1.258],[238.43,43.58]],[[238.62,16.17289141],[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616326702,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.44,1.258],[238.43,43.58]],[[238.62,16.17289141],[238.63,2.1],[238.65,2.0931],[238.67,16.17289141],[238.8,28.72289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616326898,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.67,16.17289141],[238.8,28.72289141],[238.92,16.17289141],[240.84,25.74974792],[240.86,39.68340808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616327107,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.66,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.92,16.17289141],[240.84,25.74974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616327515,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.67,16.17289141],[238.8,28.72289141],[238.92,16.17289141],[240.84,25.74974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616327516,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,16.17289141],[238.71,2.0926],[238.8,28.72289141],[238.92,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616327709,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.92,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616327907,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.92,16.17289141],[240.23,33.17182976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616328512,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,16.17289141],[238.68,2.0928],[238.8,28.72289141],[238.92,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616328713,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.84,288.49426952],[238.92,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616329527,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,18.26579141],[238.8,28.72289141],[238.84,288.49426952],[238.92,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616329714,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.84,288.49426952],[238.92,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616330410,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,18.26579141],[238.8,28.72289141],[238.84,288.49426952],[238.92,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616331815,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.84,288.49426952],[238.92,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616332618,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,16.17289141],[238.68,2.0928],[238.8,28.72289141],[238.84,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616333319,[[238.51,1.3016],[238.49,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,18.26579141],[238.8,28.72289141],[238.84,288.49426952],[238.97,6.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616333518,[[238.51,1.3016],[238.5,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.84,288.49426952],[238.97,6.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616333714,[[238.51,1.3016],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.84,288.49426952],[238.97,6.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616333715,[[238.51,1.3016],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258],[238.16,144.8970841]],[[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.84,288.49426952],[238.97,6.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616333911,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.44,1.258],[238.41,16.17289141]],[[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.84,288.49426952],[238.97,6.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616334111,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.44,1.258],[238.41,16.17289141]],[[238.63,2.0933],[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.84,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616334921,[[238.51,1.3016],[238.46,1.2835],[238.44,1.258],[238.41,16.17289141],[238.2,19.31972918]],[[238.63,2.0933],[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.84,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616335119,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.44,1.258],[238.41,16.17289141]],[[238.63,2.0933],[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.84,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616335423,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.44,1.258],[238.41,16.17289141]],[[238.63,2.0933],[238.65,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616335718,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616335719,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952],[240.24,41.45124229],[241.71,111.91910788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616335922,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952],[240.24,41.45124229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616336118,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952],[240.24,116.07039277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616336314,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952],[240.24,82.90633339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616336516,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952],[240.22,33.16032212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616336720,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952],[238.98,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616337418,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.44,1.258],[238.41,16.17289141]],[[238.61,2.0934],[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616337618,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.44,1.258],[238.41,16.17289141]],[[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952],[240.21,41.4550911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616337814,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.44,1.258],[238.41,16.17289141]],[[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952],[240.19,33.16032212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616338320,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.44,1.258],[238.41,16.17289141]],[[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952],[238.87,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616338623,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.44,1.258],[238.41,16.17289141]],[[238.62,2.0934],[238.63,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.81,332.07426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616339018,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.44,1.258],[238.41,16.17289141]],[[238.62,2.0934],[238.63,2.1],[238.67,16.17289141],[238.78,12.55],[238.79,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616340835,[[238.51,1.3016],[238.48,2.1],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.67,16.17289141],[238.78,12.55],[238.79,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616341122,[[238.53,2.1],[238.51,1.3016],[238.46,1.2835],[238.45,16.17289141],[238.44,1.258]],[[238.66,2.1],[238.67,16.17289141],[238.78,12.55],[238.79,288.49426952],[240.78,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616341423,[[238.56,1.2765],[238.53,2.1],[238.51,1.3016],[238.45,16.17289141],[238.44,1.258]],[[238.66,2.1],[238.67,16.17289141],[238.78,12.55],[238.79,288.49426952],[240.78,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616341620,[[238.56,1.2765],[238.53,2.1],[238.51,1.3016],[238.45,16.17289141]],[[238.66,2.1],[238.67,16.17289141],[238.78,12.55],[238.79,288.49426952],[240.78,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616341621,[[238.56,1.2765],[238.54,1.3173],[238.53,2.1],[238.51,1.3016],[238.46,1.04768694]],[[238.66,2.1],[238.67,16.17289141],[238.78,12.55],[238.79,288.49426952],[240.78,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616341821,[[238.56,1.2765],[238.54,1.3173],[238.53,2.1],[238.51,1.3016],[238.22,68.82138211]],[[238.65,2.1],[238.67,16.17289141],[238.68,2.0929],[238.78,12.55],[238.79,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616342119,[[238.56,1.2765],[238.54,1.3173],[238.53,2.1],[238.51,1.3016],[238.49,16.17289141]],[[238.69,2.1],[238.71,16.17289141],[238.79,288.49426952],[238.86,4.1826],[238.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616342515,[[238.56,1.2765],[238.54,1.3173],[238.53,2.1],[238.51,1.3016],[238.22,119.06450505]],[[238.69,2.1],[238.71,16.17289141],[238.85,288.49426952],[238.86,4.1826],[238.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616342718,[[238.56,1.2765],[238.54,1.3173],[238.53,18.27289141],[238.51,1.3016],[238.45,2.43485563]],[[238.71,2.1],[238.75,16.17289141],[238.85,288.49426952],[238.86,4.1826],[238.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616342918,[[238.56,1.2765],[238.54,1.3173],[238.53,18.27289141],[238.51,1.3016],[238.46,4.11092879]],[[238.71,2.1],[238.75,18.26509141],[238.84,12.55],[238.85,288.49426952],[238.86,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616343126,[[238.56,1.2765],[238.54,1.3173],[238.53,18.27289141],[238.51,1.3016],[238.47,2.43477967]],[[238.71,2.1],[238.75,18.26509141],[238.84,12.55],[238.85,288.49426952],[238.86,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616343430,[[238.56,1.2765],[238.54,1.3173],[238.53,18.27289141],[238.51,1.3016],[238.48,2.43452436]],[[238.71,2.1],[238.75,18.26509141],[238.84,12.55],[238.85,288.49426952],[238.86,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616343627,[[238.56,1.2765],[238.54,1.3173],[238.53,18.27289141],[238.51,1.3016],[238.49,2.43443614]],[[238.71,2.1],[238.75,18.26509141],[238.84,12.55],[238.85,288.49426952],[238.86,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616343931,[[238.56,1.2765],[238.54,1.3173],[238.53,18.27289141],[238.51,1.3016],[238.22,181.13368308]],[[238.71,2.1],[238.75,18.26509141],[238.84,12.55],[238.85,288.49426952],[238.86,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616344225,[[238.56,1.2765],[238.54,1.3173],[238.53,18.27289141],[238.51,1.3016],[238.45,2.43443578]],[[238.71,2.1],[238.75,18.26509141],[238.84,12.55],[238.85,288.49426952],[238.86,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616344523,[[238.56,1.2765],[238.54,1.3173],[238.53,18.27289141],[238.51,1.3016],[238.46,2.43443578]],[[238.71,2.1],[238.75,16.17289141],[238.84,12.55],[238.85,288.49426952],[238.86,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616344720,[[238.56,1.2765],[238.54,1.3173],[238.53,18.27289141],[238.51,1.3016],[238.47,2.43443578]],[[238.71,2.1],[238.74,2.0923],[238.75,16.17289141],[238.84,12.55],[238.85,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616344924,[[238.57,2.1],[238.56,1.2765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016]],[[238.71,2.1],[238.84,12.55],[238.85,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616344925,[[238.57,2.1],[238.56,1.2765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016]],[[238.71,18.27289141],[238.8,16.17289141],[238.84,12.55],[238.85,288.49426952],[240.28,33.14930189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616345426,[[238.57,2.1],[238.56,1.2765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016]],[[238.71,18.27289141],[238.8,16.17289141],[238.84,12.55],[238.85,288.49426952],[240.28,74.60383541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616345729,[[238.57,2.1],[238.56,1.2765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016]],[[238.71,18.27289141],[238.8,16.17289141],[238.84,12.55],[238.85,288.49426952],[240.28,33.14930189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616345926,[[238.57,2.1],[238.56,1.2765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016]],[[238.71,18.27289141],[238.74,2.0924],[238.8,16.17289141],[238.85,12.55],[238.89,364.39971628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616346221,[[238.57,2.1],[238.56,1.2765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016]],[[238.71,18.27289141],[238.8,16.17289141],[238.85,12.55],[238.89,364.39971628],[240.28,33.17604471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616346423,[[238.57,2.1],[238.56,1.2765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016]],[[238.71,18.27289141],[238.8,28.72289141],[238.89,364.39971628],[240.28,33.17604471],[241.82,62.20508371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616346621,[[238.56,1.2765],[238.54,1.3173],[238.51,1.3016],[238.49,16.17289141],[238.28,17.20534552]],[[238.69,2.0928],[238.71,18.27289141],[238.8,28.72289141],[238.89,364.39971628],[240.28,33.17604471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616346816,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.49,16.17289141],[238.25,20.35218329]],[[238.71,18.27289141],[238.8,28.72289141],[238.89,364.39971628],[240.28,33.17604471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616346817,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.49,16.17289141],[238.25,20.35218329]],[[238.67,16.17289141],[238.71,2.1],[238.8,28.72289141],[238.89,364.39971628],[240.28,33.17604471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616347019,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.45,16.17289141],[238.24,17.20534552]],[[238.66,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.89,364.39971628],[240.28,33.17604471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616347216,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.45,16.17289141],[238.24,20.35218329]],[[238.66,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.89,364.39971628],[240.24,41.47045739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616347515,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.45,16.17289141],[238.24,17.20534552]],[[238.66,2.1],[238.67,16.17289141],[238.8,28.72289141],[238.89,364.39971628],[240.24,41.47045739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616347715,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.45,16.17289141],[238.24,17.20534552]],[[238.66,4.193],[238.67,16.17289141],[238.8,28.72289141],[238.89,364.39971628],[240.23,33.17604471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616347920,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.45,16.17289141]],[[238.66,4.193],[238.67,16.17289141],[238.8,28.72289141],[238.89,364.39971628],[240.23,33.17604471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616347921,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.45,16.17289141],[238.23,209.20534552]],[[238.66,4.193],[238.67,16.17289141],[238.8,28.72289141],[238.89,364.39971628],[240.23,33.17604471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616348324,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.45,16.17289141],[238.23,209.20534552]],[[238.66,4.193],[238.67,16.17289141],[238.8,28.72289141],[238.89,364.39971628],[239.04,11.90944565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616349123,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.49,16.17289141],[238.44,16.17289141]],[[238.67,16.17289141],[238.68,2.1],[238.8,28.72289141],[238.89,364.39971628],[239.04,11.90944565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616349325,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.49,16.17289141],[238.44,16.17289141]],[[238.67,16.17289141],[238.68,2.1],[238.8,28.72289141],[238.85,288.49426952],[238.89,75.90544676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616349525,[[238.56,1.2765],[238.54,1.3173],[238.51,3.4016],[238.49,16.17289141],[238.44,16.17289141]],[[238.68,2.1],[238.71,16.17289141],[238.8,28.72289141],[238.85,288.49426952],[238.89,75.90544676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616349725,[[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.49,16.17289141],[238.44,16.17289141]],[[238.68,2.1],[238.71,18.26549141],[238.8,16.17289141],[238.84,12.55],[238.85,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616350024,[[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.49,16.17289141],[238.44,16.17289141]],[[238.68,2.1],[238.71,16.17289141],[238.8,16.17289141],[238.84,12.55],[238.85,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616350228,[[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.49,16.17289141],[238.44,16.17289141]],[[238.71,16.17289141],[238.8,16.17289141],[238.84,12.55],[238.85,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616350424,[[238.56,3.3765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016],[238.44,16.17289141]],[[238.7,2.1],[238.71,16.17289141],[238.8,16.17289141],[238.84,12.55],[238.85,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616350620,[[238.56,3.3765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016],[238.49,2.43657676]],[[238.7,2.1],[238.71,16.17289141],[238.8,16.17289141],[238.84,12.55],[238.85,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616350828,[[238.56,3.3765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016],[238.29,49.02775918]],[[238.7,2.1],[238.71,16.17289141],[238.8,16.17289141],[238.84,12.55],[238.85,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616351030,[[238.56,3.3765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016],[238.49,2.43657607]],[[238.75,16.17289141],[238.84,12.55],[238.85,288.49426952],[239.04,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616351334,[[238.56,3.3765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016],[238.29,49.02775918]],[[238.75,16.17289141],[238.85,288.49426952],[239.04,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616351335,[[238.56,3.3765],[238.54,1.3173],[238.53,16.17289141],[238.51,1.3016],[238.29,49.02775918]],[[238.74,2.08],[238.75,16.17289141],[238.85,288.49426952],[238.86,16.7326],[239.04,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616351535,[[238.56,3.3765],[238.54,1.3173],[238.51,1.3016]],[[238.74,2.08],[238.75,16.17289141],[238.85,288.49426952],[238.86,16.7326],[239.04,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616351536,[[238.57,16.17289141],[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.33,17.20534552]],[[238.79,16.17289141],[238.85,288.49426952],[238.93,4.1813],[239.04,16.17289141],[240.28,74.6465021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616351725,[[238.57,16.17289141],[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.33,17.20534552]],[[238.78,2.08],[238.79,16.17289141],[238.85,288.49426952],[238.93,4.1813],[239.04,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616351929,[[238.57,16.17289141],[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.33,20.35218329]],[[238.78,2.08],[238.79,16.17289141],[238.85,288.49426952],[238.93,4.1813],[239.04,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616352437,[[238.57,16.17289141],[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.34,17.20534552]],[[238.78,2.08],[238.79,16.17289141],[238.85,288.49426952],[238.93,4.1813],[239.04,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616352438,[[238.57,16.17289141],[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.34,17.20534552]],[[238.78,2.08],[238.79,18.26479141],[238.85,288.49426952],[238.88,12.55],[238.93,4.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616352824,[[238.57,16.17289141],[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.34,17.20534552]],[[238.78,2.08],[238.79,18.26479141],[238.88,12.55],[238.92,650.86028436],[238.93,4.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616353629,[[238.57,16.17289141],[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.33,20.35218329]],[[238.78,2.08],[238.79,18.26479141],[238.88,12.55],[238.92,650.86028436],[238.93,4.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616353929,[[238.61,16.17289141],[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.33,20.35218329]],[[238.79,18.26479141],[238.92,650.86028436],[238.93,4.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616353930,[[238.61,16.17289141],[238.56,3.3765],[238.54,1.3173],[238.51,1.3016],[238.44,28.72289141]],[[238.79,16.17289141],[238.91,12.55],[238.92,650.86028436],[238.93,4.1813],[239.1,6.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616354128,[[238.62,3.4575],[238.61,16.17289141],[238.56,17.44939141],[238.54,1.3173],[238.44,28.72289141]],[[238.79,16.17289141],[238.8,2.08],[238.92,650.86028436],[238.93,4.1813],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616354328,[[238.62,3.4575],[238.61,16.17289141],[238.56,17.44939141],[238.54,1.3173],[238.44,28.72289141]],[[238.79,16.17289141],[238.8,2.08],[238.92,304.66716093],[238.96,43.58],[239.01,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616354533,[[238.63,1.3449],[238.62,3.4575],[238.61,16.17289141],[238.56,17.44939141],[238.44,28.72289141]],[[238.8,2.08],[238.82,2.0916],[238.83,16.17289141],[238.92,304.66716093],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616354735,[[238.63,1.3449],[238.62,3.4575],[238.61,16.17289141],[238.57,2.43572067],[238.56,17.44939141]],[[238.8,2.08],[238.82,2.0916],[238.83,16.17289141],[238.92,304.66716093],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616354935,[[238.63,1.3449],[238.62,3.4575],[238.61,16.17289141],[238.56,17.44939141],[238.37,24.54718329]],[[238.8,2.08],[238.82,2.0916],[238.83,16.17289141],[238.92,304.66716093],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616355231,[[238.63,1.3449],[238.62,3.4575],[238.61,16.17289141],[238.57,2.4353485],[238.56,17.44939141]],[[238.82,2.08],[238.83,18.26439141],[238.92,304.66716093],[238.93,12.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616355423,[[238.63,1.3449],[238.62,3.4575],[238.61,16.17289141],[238.56,17.44939141],[238.38,17.20534552]],[[238.82,2.08],[238.83,18.26439141],[238.92,304.66716093],[238.96,43.58],[240.93,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616355636,[[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.56,17.44939141],[238.38,17.20534552]],[[238.82,2.08],[238.83,18.26439141],[238.92,304.66716093],[238.96,43.58],[240.93,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616355932,[[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.57,4.10937937],[238.56,17.44939141]],[[238.82,2.08],[238.83,18.26439141],[238.92,304.66716093],[238.96,43.58],[240.37,33.21029229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616356138,[[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.58,1.67537231],[238.56,17.44939141]],[[238.82,2.08],[238.83,18.26439141],[238.92,304.66716093],[238.95,202.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616356329,[[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.57,2.43291945],[238.56,17.44939141]],[[238.82,2.08],[238.83,18.26439141],[238.92,16.17289141],[238.95,202.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616356536,[[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.58,1.67538357],[238.56,17.44939141]],[[238.82,2.08],[238.83,18.26439141],[238.92,16.17289141],[238.95,202.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616356835,[[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.57,2.43291965],[238.56,17.44939141]],[[238.82,2.08],[238.83,18.26439141],[238.92,16.17289141],[238.95,202.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616357033,[[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.56,17.44939141]],[[238.82,2.08],[238.83,18.26439141],[238.92,16.17289141],[238.95,202.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616357034,[[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.58,1.6753837],[238.56,17.44939141]],[[238.82,2.08],[238.83,18.26439141],[238.92,16.17289141],[238.95,202.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616357236,[[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.56,17.44939141],[238.36,49.02775918]],[[238.82,2.08],[238.83,18.26439141],[238.92,16.17289141],[238.95,202.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616357437,[[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.57,1.6753837],[238.56,17.44939141]],[[238.82,2.08],[238.83,18.26439141],[238.92,16.17289141],[238.95,202.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616357632,[[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.58,1.6753837],[238.56,17.44939141]],[[238.82,2.08],[238.83,18.26439141],[238.92,16.17289141],[238.95,202.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616357831,[[238.66,1.277],[238.65,16.17289141],[238.63,1.3449],[238.62,3.4575],[238.56,16.17289141]],[[238.82,2.08],[238.83,18.26439141],[238.92,16.17289141],[238.95,202.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616358027,[[238.67,2.08],[238.66,1.277],[238.65,16.17289141],[238.63,1.3449],[238.62,1.3775]],[[238.82,2.08],[238.83,18.26439141],[238.92,16.17289141],[238.95,202.55],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616358835,[[238.67,2.08],[238.66,1.277],[238.65,16.17289141],[238.63,1.3449],[238.62,1.3775]],[[238.85,2.08],[238.86,2.0913],[238.87,16.17289141],[238.95,190.0],[238.96,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616359429,[[238.66,1.277],[238.65,16.17289141],[238.63,1.3449],[238.62,1.3775],[238.59,2.43036178]],[[238.83,16.17289141],[238.85,2.08],[238.92,16.17289141],[238.94,12.55],[238.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616359631,[[238.67,2.08],[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.61,16.17289141]],[[238.79,18.26479141],[238.85,2.08],[238.91,12.55],[238.92,16.17289141],[238.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616359833,[[238.67,2.08],[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.61,16.17289141]],[[238.79,16.17289141],[238.8,2.08],[238.91,12.55],[238.92,16.17289141],[238.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616360536,[[238.67,2.08],[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.61,16.17289141]],[[238.79,16.17289141],[238.8,2.08],[238.92,28.72289141],[238.95,190.0],[240.38,33.17451475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616360928,[[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.57,16.17289141],[238.49,2.43016452]],[[238.79,16.17289141],[238.8,2.08],[238.89,88.45544676],[238.92,16.17289141],[238.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616361136,[[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.57,16.17289141],[238.5,4.10580676]],[[238.75,16.17289141],[238.8,2.08],[238.89,88.45544676],[238.92,16.17289141],[238.94,4.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616361453,[[238.66,1.277],[238.63,3.4249],[238.62,1.3775],[238.58,47.9049],[238.57,16.17289141]],[[238.75,18.25289141],[238.8,16.17289141],[238.89,88.45544676],[238.92,16.17289141],[238.94,4.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616361644,[[238.66,1.277],[238.63,3.4249],[238.62,1.3775],[238.58,47.9049],[238.53,16.17289141]],[[238.72,2.0925],[238.75,18.25289141],[238.8,16.17289141],[238.89,88.45544676],[238.92,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616363243,[[238.66,1.277],[238.63,3.4249],[238.62,1.3775],[238.58,47.9049],[238.53,16.17289141]],[[238.72,2.0925],[238.75,18.25289141],[238.8,16.17289141],[238.89,88.45544676],[238.92,304.66716093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616365134,[[238.66,1.277],[238.63,3.4249],[238.62,1.3775],[238.58,47.9049],[238.57,16.17289141]],[[238.75,16.17289141],[238.8,16.17289141],[238.89,88.45544676],[238.92,304.66716093],[240.3,408.18335394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616365340,[[238.66,1.277],[238.63,3.4249],[238.62,1.3775],[238.58,47.9049],[238.57,16.17289141]],[[238.75,2.08],[238.8,16.17289141],[238.89,88.45544676],[238.92,304.66716093],[239.04,16.17289141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616365540,[[238.66,1.277],[238.63,3.4249],[238.62,1.3775],[238.58,47.9049],[238.57,16.17289141]],[[238.75,2.08],[238.77,2.0921],[238.8,16.17289141],[238.89,88.45544676],[238.92,304.66716093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616365845,[[238.66,1.277],[238.63,3.4249],[238.62,1.3775],[238.58,47.9049],[238.57,16.17289141]],[[238.75,2.08],[238.8,16.17289141],[238.89,88.45544676],[238.92,304.66716093],[240.38,41.44114486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616366238,[[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.58,47.9049],[238.57,16.17289141]],[[238.75,2.08],[238.8,16.17289141],[238.89,88.45544676],[238.92,304.66716093],[240.38,41.44114486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616366239,[[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.58,47.9049],[238.57,16.17289141]],[[238.75,2.08],[238.8,16.17289141],[238.89,88.45544676],[238.92,304.66716093],[239.02,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616366441,[[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.61,2.08],[238.58,47.9049]],[[238.71,16.17289141],[238.75,2.08],[238.8,16.17289141],[238.86,12.55],[238.87,4.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616367438,[[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.58,47.9049],[238.57,2.08]],[[238.7,2.08],[238.71,16.17289141],[238.8,16.17289141],[238.86,12.55],[238.87,4.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616368543,[[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.58,47.9049],[238.57,2.08]],[[238.69,10.11469919],[238.7,2.08],[238.71,2.0926],[238.8,10.11469919],[238.86,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616369039,[[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.58,47.9049],[238.57,2.08]],[[238.69,10.11469919],[238.7,2.08],[238.8,10.11469919],[238.86,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616369040,[[238.66,1.277],[238.63,1.3449],[238.62,1.3775],[238.58,47.9049],[238.57,2.08]],[[238.69,10.11469919],[238.7,2.08],[238.8,10.11469919],[238.86,12.55],[240.84,65.33319153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616369239,[[238.59,1.2824],[238.58,47.9049],[238.56,2.08],[238.51,10.11469919],[238.34,12.55]],[[238.69,10.11469919],[238.7,2.08],[238.8,22.66469919],[239.06,346.19312343],[239.12,33.49902985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616369546,[[238.59,1.2824],[238.58,47.9049],[238.55,2.6811],[238.51,10.11469919],[238.45,1.6761887]],[[238.65,10.11469919],[238.7,2.08],[238.8,22.66469919],[239.06,346.19312343],[239.12,33.49902985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616369843,[[238.59,1.2824],[238.58,47.9049],[238.55,2.6811],[238.54,2.08],[238.51,10.11469919]],[[238.65,10.11469919],[238.66,2.0931],[238.7,2.08],[238.8,22.66469919],[239.06,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616370242,[[238.59,1.2824],[238.58,47.9049],[238.55,2.6811],[238.54,2.08],[238.51,10.11469919]],[[238.65,10.11469919],[238.66,2.0931],[238.7,2.08],[238.8,22.66469919],[238.86,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616370843,[[238.59,1.2824],[238.58,47.9049],[238.55,2.6811],[238.54,2.08],[238.51,10.11469919]],[[238.65,10.11469919],[238.67,2.0929],[238.7,2.08],[238.8,22.66469919],[238.86,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616371044,[[238.59,1.2824],[238.58,47.9049],[238.55,2.6811],[238.54,2.08],[238.51,10.11469919]],[[238.65,10.11469919],[238.7,2.08],[238.8,22.66469919],[238.86,288.49426952],[240.26,74.57048509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616371542,[[238.58,47.9049],[238.55,2.6811],[238.52,2.08],[238.48,57.62634627],[238.32,10.11469919]],[[238.62,10.11469919],[238.64,2.08],[238.68,10.11469919],[238.8,26.84839919],[238.86,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616371743,[[238.58,47.9049],[238.55,2.6811],[238.52,1.3653],[238.5,2.08],[238.48,47.51164708]],[[238.62,10.11469919],[238.63,2.08],[238.68,10.11469919],[238.77,43.58],[238.8,16.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616371942,[[238.58,47.9049],[238.55,2.6811],[238.52,1.3653],[238.5,2.08],[238.48,47.51164708]],[[238.62,10.11469919],[238.63,2.08],[238.68,10.11469919],[238.76,12.55],[238.77,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616372249,[[238.58,47.9049],[238.55,2.6811],[238.52,1.3653],[238.48,47.51164708],[238.16,71.96821988]],[[238.6,2.0936],[238.62,10.11469919],[238.63,2.08],[238.68,10.11469919],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616372442,[[238.58,47.9049],[238.52,1.3653],[238.45,2.08],[238.42,10.11469919],[238.29,43.58]],[[238.59,10.11469919],[238.63,2.08],[238.68,10.11469919],[238.76,12.55],[238.86,294.76816952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616372648,[[238.58,47.9049],[238.52,1.3653],[238.46,2.5691],[238.45,2.08],[238.42,10.11469919]],[[238.59,12.20829919],[238.63,2.08],[238.68,10.11469919],[238.76,12.55],[238.86,294.76816952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616373950,[[238.58,47.9049],[238.52,1.3653],[238.46,2.5691],[238.45,2.08],[238.42,10.11469919]],[[238.59,10.11469919],[238.6,2.0935],[238.63,2.08],[238.68,10.11469919],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616374446,[[238.58,47.9049],[238.52,1.3653],[238.46,2.5691],[238.45,2.08],[238.42,10.11469919]],[[238.59,10.11469919],[238.63,2.08],[238.68,10.11469919],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616374648,[[238.58,47.9049],[238.52,1.3653],[238.46,2.5691],[238.45,2.08],[238.42,10.11469919]],[[238.59,10.11469919],[238.62,2.0934],[238.63,2.08],[238.68,10.11469919],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616374843,[[238.58,47.9049],[238.52,1.3653],[238.46,2.5691],[238.45,2.08],[238.42,10.11469919]],[[238.59,10.11469919],[238.63,2.08],[238.68,10.11469919],[238.76,12.55],[240.19,41.38831918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616375041,[[238.58,47.9049],[238.52,1.3653],[238.46,2.5691],[238.45,2.08],[238.42,10.11469919]],[[238.59,10.11469919],[238.63,2.08],[238.68,10.11469919],[238.76,12.55],[240.18,33.10928616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616375444,[[238.58,47.9049],[238.52,1.3653],[238.48,10.11469919],[238.46,2.5691],[238.45,2.08]],[[238.62,10.11469919],[238.68,10.11469919],[238.76,12.55],[239.05,33.4992032],[240.18,33.10928616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616375751,[[238.58,47.9049],[238.52,1.3653],[238.51,2.08],[238.48,10.11469919],[238.46,2.5691]],[[238.62,10.11469919],[238.63,2.08],[238.76,12.55],[238.8,14.29839919],[239.05,33.4992032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616376239,[[238.58,47.9049],[238.52,1.3653],[238.51,2.08],[238.48,10.11469919],[238.46,2.5691]],[[238.62,10.11469919],[238.63,2.08],[238.78,12.55],[238.8,14.29839919],[239.05,33.4992032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616376440,[[238.58,47.9049],[238.52,1.3653],[238.51,12.19469919],[238.46,2.5691],[238.44,10.11469919]],[[238.68,10.11469919],[238.8,10.11469919],[238.89,80.08754676],[238.98,16.7224],[239.05,33.4992032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616376645,[[238.58,47.9049],[238.52,1.3653],[238.46,2.5691],[238.44,10.11469919]],[[238.68,10.11469919],[238.8,10.11469919],[238.89,80.08754676],[238.98,16.7224],[239.05,33.4992032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616376646,[[238.59,1.3826],[238.58,47.9049],[238.57,2.08],[238.54,10.11469919],[238.52,1.3653]],[[238.67,2.08],[238.68,10.11469919],[238.8,10.11469919],[238.87,288.49426952],[238.89,80.08754676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616376853,[[238.59,2.6812],[238.58,47.9049],[238.57,2.08],[238.54,10.11469919],[238.52,1.3653]],[[238.67,2.08],[238.68,10.11469919],[238.74,2.0923],[238.8,10.11469919],[238.87,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616377442,[[238.59,2.6812],[238.58,47.9049],[238.57,12.19469919],[238.52,1.3653],[238.47,2.72357486]],[[238.71,12.19469919],[238.76,2.0922],[238.8,10.11469919],[238.87,288.49426952],[238.98,8.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616377650,[[238.59,2.6812],[238.58,47.9049],[238.57,12.19469919],[238.52,1.3653],[238.48,1.67604607]],[[238.71,12.19469919],[238.8,10.11469919],[238.87,288.49426952],[238.98,8.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616377651,[[238.59,2.6812],[238.58,47.9049],[238.57,12.19469919],[238.52,1.3653],[238.48,1.67604607]],[[238.71,12.19469919],[238.8,10.11469919],[238.87,288.49426952],[238.98,8.3612],[240.85,716.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616377990,[[238.59,2.6812],[238.58,47.9049],[238.57,12.19469919],[238.52,1.3653],[238.45,2.43268309]],[[238.74,10.11469919],[238.8,10.11469919],[238.87,288.49426952],[238.98,354.55432343],[240.31,33.10928616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616378156,[[238.59,2.6812],[238.58,47.9049],[238.57,12.19469919],[238.52,1.3653],[238.46,4.10860278]],[[238.73,2.08],[238.74,10.11469919],[238.8,10.11469919],[238.87,288.49426952],[238.98,354.55432343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616378450,[[238.59,2.6812],[238.58,47.9049],[238.57,12.19469919],[238.52,1.3653],[238.47,2.43268309]],[[238.73,2.08],[238.74,10.11469919],[238.8,10.11469919],[238.87,301.04426952],[238.98,354.55432343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616378656,[[238.59,2.6812],[238.58,47.9049],[238.57,2.08],[238.56,16.17727931],[238.53,2.09459019]],[[238.73,2.08],[238.76,16.17727931],[238.87,301.04426952],[238.92,16.17727931],[238.98,354.55432343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616378952,[[238.59,2.6812],[238.58,47.9049],[238.57,2.08],[238.56,16.17727931],[238.49,2.43268309]],[[238.73,2.08],[238.76,16.17727931],[238.87,301.04426952],[238.92,16.17727931],[238.98,354.55432343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616379158,[[238.59,2.6812],[238.58,47.9049],[238.57,2.08],[238.56,16.17727931],[238.53,1.04730767]],[[238.73,2.08],[238.76,16.17727931],[238.87,301.04426952],[238.92,16.17727931],[238.98,354.55432343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616379455,[[238.59,2.6812],[238.58,47.9049],[238.57,2.08],[238.56,16.17727931],[238.45,2.43268309]],[[238.73,2.08],[238.76,16.17727931],[238.87,301.04426952],[238.92,16.17727931],[238.98,354.55432343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616379751,[[238.59,2.6812],[238.58,47.9049],[238.57,2.08],[238.56,16.17727931],[238.46,2.43268309]],[[238.73,2.08],[238.76,16.17727931],[238.87,301.04426952],[238.92,16.17727931],[238.98,354.55432343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616379948,[[238.59,2.6812],[238.58,47.9049],[238.57,2.08],[238.56,16.17727931],[238.47,2.43268309]],[[238.73,2.08],[238.76,16.17727931],[238.87,301.04426952],[238.92,16.17727931],[238.98,354.55432343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616380143,[[238.59,2.6812],[238.58,47.9049],[238.57,2.08],[238.56,16.17727931],[238.48,2.43268309]],[[238.73,2.08],[238.76,16.17727931],[238.88,12.55],[238.92,16.17727931],[238.94,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616380348,[[238.59,2.6812],[238.58,47.9049],[238.54,2.08],[238.52,17.54257931],[238.45,2.43268309]],[[238.72,16.17727931],[238.73,2.08],[238.8,16.17727931],[238.88,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616380554,[[238.59,2.6812],[238.58,47.9049],[238.54,2.08],[238.52,17.54257931],[238.46,5.1561633]],[[238.72,16.17727931],[238.73,2.08],[238.8,16.17727931],[238.88,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616380754,[[238.59,2.6812],[238.58,47.9049],[238.54,2.08],[238.52,17.54257931],[238.47,2.72348021]],[[238.72,16.17727931],[238.73,2.08],[238.8,16.17727931],[238.88,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616380949,[[238.59,2.6812],[238.58,47.9049],[238.54,2.08],[238.52,17.54257931]],[[238.72,16.17727931],[238.73,2.08],[238.8,16.17727931],[238.88,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616380950,[[238.59,2.6812],[238.58,47.9049],[238.54,2.08],[238.52,17.54257931],[238.48,2.72348021]],[[238.72,16.17727931],[238.73,2.08],[238.8,16.17727931],[238.88,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616381151,[[238.59,2.6812],[238.58,47.9049],[238.54,2.08],[238.52,17.54257931],[238.49,1.04749218]],[[238.72,16.17727931],[238.73,4.1725],[238.8,16.17727931],[238.88,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616381456,[[238.59,2.6812],[238.58,47.9049],[238.54,2.08],[238.52,17.54257931],[238.5,1.04748382]],[[238.72,16.17727931],[238.73,2.08],[238.8,16.17727931],[238.88,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616381752,[[238.58,47.9049],[238.52,1.3653],[238.46,1.04768302],[238.32,16.17727931],[238.22,17.20534552]],[[238.64,16.17727931],[238.73,2.08],[238.77,56.13],[238.8,16.17727931],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616381956,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.49,2.06],[238.46,1.2699]],[[238.63,2.06],[238.64,16.17727931],[238.77,56.13],[238.8,16.17727931],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616382151,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.49,2.06],[238.46,1.2699]],[[238.63,2.06],[238.64,18.27047931],[238.68,16.17727931],[238.77,56.13],[238.8,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616382747,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.46,1.2699],[238.37,5.15590616]],[[238.62,2.0933],[238.63,2.06],[238.64,16.17727931],[238.68,16.17727931],[238.77,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616382951,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.48,2.06],[238.46,1.2699]],[[238.62,2.0933],[238.63,2.06],[238.64,16.17727931],[238.68,16.17727931],[238.77,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616383150,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.48,2.06],[238.46,1.2699]],[[238.63,2.06],[238.64,18.27047931],[238.68,16.17727931],[238.77,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616383352,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.48,2.06],[238.46,1.2699]],[[238.63,2.06],[238.64,16.17727931],[238.68,16.17727931],[238.77,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616383647,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.48,2.06],[238.46,1.2699]],[[238.63,2.06],[238.64,16.17727931],[238.68,16.17727931],[238.77,56.13],[238.84,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616383852,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.48,2.06],[238.46,1.2699]],[[238.63,2.06],[238.64,16.17727931],[238.67,2.0929],[238.68,16.17727931],[238.77,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616384255,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.48,2.06],[238.46,1.2699]],[[238.63,2.06],[238.64,16.17727931],[238.68,16.17727931],[238.77,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616384508,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.48,2.06],[238.46,1.2699]],[[238.62,2.0933],[238.63,2.06],[238.64,16.17727931],[238.68,16.17727931],[238.77,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616384653,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.48,2.06],[238.46,1.2699]],[[238.6,16.17727931],[238.63,2.06],[238.68,16.17727931],[238.77,56.13],[239.04,23.0336077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616385258,[[238.58,47.9049],[238.52,1.3653],[238.51,1.3108],[238.48,2.06],[238.46,1.2699]],[[238.6,18.27087931],[238.63,2.06],[238.68,16.17727931],[238.77,56.13],[238.95,536.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616386449,[[238.58,47.9049],[238.46,1.2699],[238.43,2.08],[238.36,17.2253033],[238.2,208.17727931]],[[238.59,2.0936],[238.6,16.17727931],[238.63,2.06],[238.68,16.17727931],[238.77,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616386654,[[238.58,47.9049],[238.46,1.2699],[238.41,2.7079],[238.36,16.17727931],[238.3,2.43250632]],[[238.59,2.0936],[238.6,16.17727931],[238.63,2.06],[238.68,28.72727931],[238.77,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616386854,[[238.58,47.9049],[238.46,1.2699],[238.41,4.7879],[238.36,16.17727931],[238.31,4.10951953]],[[238.59,4.1736],[238.6,16.17727931],[238.68,28.72727931],[238.77,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616387055,[[238.58,47.9049],[238.46,1.2699],[238.41,4.7879],[238.36,16.17727931],[238.32,4.10951953]],[[238.59,4.1736],[238.6,16.17727931],[238.68,28.72727931],[238.77,43.58],[238.78,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616387259,[[238.58,47.9049],[238.46,1.2699],[238.41,4.7879],[238.32,4.10951953]],[[238.59,4.1736],[238.6,16.17727931],[238.68,28.72727931],[238.77,43.58],[238.78,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616387260,[[238.58,47.9049],[238.48,2.08],[238.46,1.2699],[238.44,16.17727931],[238.41,2.7079]],[[238.59,2.08],[238.64,16.17727931],[238.77,43.58],[238.78,288.49426952],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616387557,[[238.58,47.9049],[238.48,2.08],[238.46,1.2699],[238.44,16.17727931],[238.41,2.7079]],[[238.62,2.08],[238.64,16.17727931],[238.77,43.58],[238.78,288.49426952],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616387796,[[238.58,47.9049],[238.48,2.08],[238.46,1.2699],[238.44,16.17727931],[238.41,2.7079]],[[238.62,2.08],[238.64,16.17727931],[238.77,43.58],[238.86,288.49426952],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616387959,[[238.58,47.9049],[238.48,2.08],[238.46,1.2699],[238.44,16.17727931],[238.42,1.67639993]],[[238.62,2.08],[238.64,16.17727931],[238.77,43.58],[238.86,288.49426952],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616388158,[[238.58,47.9049],[238.48,2.08],[238.46,1.2699],[238.44,16.17727931],[238.34,2.43078919]],[[238.62,2.08],[238.64,16.17727931],[238.77,56.13],[238.86,288.49426952],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616388357,[[238.58,47.9049],[238.48,2.08],[238.46,1.2699],[238.44,16.17727931],[238.42,1.67634601]],[[238.62,2.08],[238.64,16.17727931],[238.77,56.13],[238.86,288.49426952],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616388556,[[238.58,47.9049],[238.48,2.08],[238.46,1.2699],[238.44,16.17727931]],[[238.62,2.08],[238.64,16.17727931],[238.77,56.13],[238.86,288.49426952],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616388557,[[238.58,47.9049],[238.48,2.08],[238.46,1.2699],[238.44,16.17727931],[238.36,2.43078919]],[[238.62,2.08],[238.64,16.17727931],[238.77,56.13],[238.86,288.49426952],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616388759,[[238.58,47.9049],[238.48,2.08],[238.46,1.2699],[238.44,16.17727931],[238.42,1.67634547]],[[238.64,16.17727931],[238.67,2.0929],[238.77,56.13],[238.86,288.49426952],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616388953,[[238.58,47.9049],[238.53,2.08],[238.48,16.17727931],[238.46,1.2699],[238.38,2.43078919]],[[238.63,2.08],[238.68,16.17727931],[238.77,43.58],[238.86,288.49426952],[238.9,4.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616389159,[[238.58,47.9049],[238.54,2.6093],[238.53,2.08],[238.48,16.17727931],[238.46,1.2699]],[[238.66,2.08],[238.68,16.17727931],[238.77,43.58],[238.85,12.55],[238.86,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616389356,[[238.58,47.9049],[238.54,2.6093],[238.53,2.08],[238.48,16.17727931],[238.46,1.2699]],[[238.66,2.08],[238.68,16.17727931],[238.72,2.0925],[238.77,43.58],[238.85,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616389552,[[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.53,2.08],[238.48,16.17727931]],[[238.66,2.08],[238.68,16.17727931],[238.77,43.58],[238.85,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616390657,[[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.53,2.08],[238.48,16.17727931]],[[238.68,16.17727931],[238.73,2.0924],[238.77,43.58],[238.85,12.55],[240.28,33.08544824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616390859,[[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.53,2.08],[238.48,16.17727931]],[[238.67,2.08],[238.68,16.17727931],[238.77,43.58],[238.85,12.55],[240.28,33.08544824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616391164,[[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.53,2.08],[238.48,16.17727931]],[[238.67,2.08],[238.68,16.17727931],[238.77,43.58],[238.85,12.55],[239.14,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616391362,[[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.53,2.08],[238.48,16.17727931]],[[238.67,2.08],[238.68,16.17727931],[238.77,43.58],[239.14,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616391363,[[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.53,2.08],[238.48,16.17727931]],[[238.67,2.08],[238.68,16.17727931],[238.77,43.58],[238.84,12.55],[238.9,292.67606952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616391657,[[238.59,2.08],[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.52,16.17727931]],[[238.7,2.08],[238.72,18.26977931],[238.84,12.55],[238.87,43.58],[238.9,292.67606952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616391869,[[238.59,2.08],[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.52,16.17727931]],[[238.71,2.08],[238.72,18.26977931],[238.84,12.55],[238.87,43.58],[238.9,292.67606952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616392257,[[238.59,2.08],[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.52,16.17727931]],[[238.71,2.08],[238.72,16.17727931],[238.76,2.0922],[238.87,56.13],[238.9,292.67606952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616392457,[[238.59,2.08],[238.58,47.9049],[238.56,16.17727931],[238.55,1.2609],[238.54,2.6093]],[[238.71,2.08],[238.76,18.26947931],[238.87,56.13],[238.9,292.67606952],[239.04,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616392977,[[238.59,2.08],[238.58,47.9049],[238.56,16.17727931],[238.55,1.2609],[238.54,2.6093]],[[238.76,18.26947931],[238.87,56.13],[238.9,292.67606952],[239.04,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616392978,[[238.59,2.08],[238.58,47.9049],[238.56,16.17727931],[238.55,1.2609],[238.54,2.6093]],[[238.76,16.17727931],[238.87,43.58],[238.9,288.49426952],[239.04,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616393159,[[238.59,2.08],[238.58,47.9049],[238.56,16.17727931],[238.55,1.2609],[238.54,2.6093]],[[238.76,16.17727931],[238.77,2.08],[238.87,43.58],[238.9,288.49426952],[239.04,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616393462,[[238.59,2.08],[238.58,47.9049],[238.55,1.2609],[238.54,2.6093]],[[238.76,16.17727931],[238.77,2.08],[238.87,43.58],[238.9,288.49426952],[239.04,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616393463,[[238.6,16.17727931],[238.59,2.08],[238.58,47.9049],[238.55,1.2609],[238.54,2.6093]],[[238.76,16.17727931],[238.77,2.08],[238.87,43.58],[238.89,88.45544676],[238.9,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616393661,[[238.59,2.08],[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.52,1.67573194]],[[238.76,16.17727931],[238.77,2.08],[238.79,2.0919],[238.87,43.58],[238.89,88.45544676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616393959,[[238.59,2.08],[238.58,47.9049],[238.55,17.43817931],[238.54,2.6093],[238.32,16.17727931]],[[238.76,16.17727931],[238.77,2.08],[238.87,56.13],[238.89,75.90544676],[238.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616394157,[[238.6,2.08],[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.51,17.85298183]],[[238.72,16.17727931],[238.77,2.08],[238.8,16.17727931],[238.87,56.13],[238.89,75.90544676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616394376,[[238.6,2.08],[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.51,16.17727931]],[[238.71,4.1726],[238.72,16.17727931],[238.8,16.17727931],[238.87,56.13],[238.89,75.90544676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616394678,[[238.6,2.08],[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.51,16.17727931]],[[238.71,2.08],[238.72,16.17727931],[238.8,16.17727931],[238.87,56.13],[238.89,75.90544676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616395263,[[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.5,16.17727931],[238.46,1.67610695]],[[238.69,2.0927],[238.71,2.08],[238.72,16.17727931],[238.8,28.72727931],[238.87,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616395560,[[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.5,16.17727931]],[[238.69,2.0927],[238.71,2.08],[238.72,16.17727931],[238.8,28.72727931],[238.87,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616395561,[[238.58,47.9049],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.5,16.17727931]],[[238.68,16.17727931],[238.69,2.0927],[238.71,2.08],[238.8,28.72727931],[238.87,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616397070,[[238.58,47.9049],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.5,16.17727931]],[[238.71,2.08],[238.72,18.26977931],[238.8,16.17727931],[238.86,12.55],[238.87,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616397257,[[238.58,47.9049],[238.57,2.06],[238.55,1.2609],[238.54,18.78657931],[238.45,1.67604061]],[[238.71,2.08],[238.72,16.17727931],[238.8,16.17727931],[238.86,12.55],[238.87,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616397453,[[238.58,47.9049],[238.57,2.06],[238.55,1.2609],[238.54,18.78657931],[238.5,1.04743722]],[[238.71,2.08],[238.76,16.17727931],[238.87,43.58],[239.04,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616397821,[[238.58,47.9049],[238.57,2.06],[238.55,1.2609],[238.54,18.78657931]],[[238.71,2.08],[238.76,16.17727931],[238.87,43.58],[239.04,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616397822,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.31,17.20534552]],[[238.77,16.17727931],[238.87,43.58],[239.04,16.17727931],[240.32,33.1041699],[240.36,416.42295149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616398062,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.51,1.04741871]],[[238.76,2.06],[238.77,16.17727931],[238.87,43.58],[238.91,16.7317],[239.04,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616398364,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.33,29.75534552]],[[238.76,2.06],[238.77,16.17727931],[238.78,2.0919],[238.87,43.58],[238.91,16.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616398665,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.5,4.10492436]],[[238.76,2.06],[238.77,16.17727931],[238.87,43.58],[238.91,16.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616398868,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.51,1.67578726]],[[238.76,2.06],[238.77,16.17727931],[238.78,2.092],[238.87,43.58],[238.91,16.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616399162,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.52,1.67578726]],[[238.76,2.06],[238.77,16.17727931],[238.85,71.55378887],[238.87,43.58],[238.91,16.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616399363,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.53,1.67578726]],[[238.76,2.06],[238.77,16.17727931],[238.85,71.55378887],[238.87,43.58],[238.91,16.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616399562,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.51,1.67565249]],[[238.76,2.06],[238.77,18.26937931],[238.85,71.55378887],[238.87,43.58],[238.91,16.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616399764,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.52,1.67565249]],[[238.76,2.06],[238.77,16.17727931],[238.85,71.55378887],[238.87,43.58],[238.91,16.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616399964,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.53,1.67565249]],[[238.76,2.06],[238.77,16.17727931],[238.85,71.55378887],[238.87,43.58],[238.91,16.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616400259,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.51,2.4291371]],[[238.76,2.06],[238.77,16.17727931],[238.78,2.092],[238.85,71.55378887],[238.87,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616400459,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093]],[[238.76,2.06],[238.77,16.17727931],[238.78,2.092],[238.85,71.55378887],[238.87,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616400460,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.52,2.4291371]],[[238.76,2.06],[238.77,16.17727931],[238.78,2.092],[238.85,71.55378887],[238.87,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616400660,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.5,2.4291371]],[[238.76,2.06],[238.77,16.17727931],[238.78,2.092],[238.87,43.58],[240.36,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616400858,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.51,2.4291371]],[[238.77,16.17727931],[238.78,2.092],[238.87,43.58],[238.88,12.55],[238.91,4.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616401071,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.52,2.4290262]],[[238.77,18.23727931],[238.78,2.092],[238.87,43.58],[238.88,12.55],[238.91,4.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616401267,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.5,2.4290262]],[[238.77,18.23727931],[238.78,2.092],[238.87,43.58],[238.88,12.55],[238.91,4.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616401455,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.51,2.4290262]],[[238.77,18.23727931],[238.78,2.092],[238.87,43.58],[238.88,12.55],[238.91,4.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616401759,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.52,2.4290262]],[[238.77,20.32927931],[238.87,43.58],[238.88,12.55],[238.91,4.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616401965,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.53,1.67561999]],[[238.77,20.32927931],[238.87,43.58],[238.88,12.55],[238.91,4.1817],[240.39,41.38040111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616402155,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.51,2.4290262]],[[238.77,20.32927931],[238.87,43.58],[238.88,12.55],[238.91,4.1817],[240.39,41.38040111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616402366,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.52,2.4290262]],[[238.77,18.23727931],[238.78,2.092],[238.87,43.58],[238.88,12.55],[238.91,4.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616402565,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.5,2.4290262]],[[238.77,18.23727931],[238.78,2.092],[238.87,43.58],[238.88,12.55],[238.91,4.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616402762,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.51,2.4290262]],[[238.77,18.23727931],[238.87,43.58],[238.9,12.55],[238.91,4.1817],[239.2,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616402960,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.5,2.4290262]],[[238.77,18.23727931],[238.87,43.58],[238.91,4.1817],[239.2,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616402961,[[238.58,64.08217931],[238.57,2.06],[238.55,1.2609],[238.54,2.6093],[238.5,2.4290262]],[[238.77,18.23727931],[238.87,56.13],[238.91,4.1817],[239.2,346.19312343],[240.36,74.50860114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616403166,[[238.59,2.06],[238.58,64.08217931],[238.55,1.2609],[238.54,2.6093],[238.51,2.4290262]],[[238.77,18.23727931],[238.87,56.13],[238.91,4.1817],[239.2,346.19312343],[240.36,74.50860114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616403465,[[238.6,2.06],[238.58,47.9049],[238.55,1.2609],[238.54,18.78657931],[238.5,2.4290262]],[[238.77,18.23727931],[238.87,56.13],[238.91,4.1817],[239.2,346.19312343],[240.36,74.50860114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616403658,[[238.6,2.06],[238.58,47.9049],[238.55,1.2609],[238.54,18.78657931],[238.52,45.08468607]],[[238.73,2.0924],[238.77,18.23727931],[238.87,56.13],[238.91,4.1817],[239.2,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616403861,[[238.6,2.06],[238.58,47.9049],[238.55,1.2609],[238.54,18.78657931],[238.52,45.08468607]],[[238.72,2.06],[238.73,2.0924],[238.77,16.17727931],[238.84,12.55],[238.85,71.55378887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616404061,[[238.6,2.06],[238.58,47.9049],[238.55,1.2609],[238.54,18.78657931],[238.52,45.08468607]],[[238.72,2.06],[238.73,18.26967931],[238.77,16.17727931],[238.84,12.55],[238.85,71.55378887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616404263,[[238.6,2.06],[238.58,47.9049],[238.55,1.2609],[238.54,18.78657931],[238.52,45.08468607]],[[238.72,4.1525],[238.73,16.17727931],[238.77,16.17727931],[238.84,12.55],[238.85,71.55378887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616404657,[[238.6,2.06],[238.58,47.9049],[238.55,1.2609],[238.54,18.78657931],[238.52,45.08468607]],[[238.72,2.06],[238.73,16.17727931],[238.77,16.17727931],[238.84,12.55],[238.85,71.55378887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616404960,[[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.52,45.08468607],[238.5,16.17727931]],[[238.69,16.17727931],[238.72,2.06],[238.77,28.72727931],[238.84,4.183],[238.85,71.55378887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616405264,[[238.58,47.9049],[238.55,1.2609],[238.54,2.6093],[238.51,2.06],[238.35,43.58]],[[238.65,16.17727931],[238.72,2.06],[238.77,28.72727931],[238.84,4.183],[238.85,71.55378887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616405466,[[238.58,47.9049],[238.54,2.6093],[238.36,4.1096291],[238.35,43.58],[238.22,17.20534552]],[[238.61,2.0935],[238.64,2.06],[238.65,16.17727931],[238.68,16.17727931],[238.77,28.72727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616405659,[[238.58,47.9049],[238.54,2.6093],[238.49,2.06],[238.45,1.3774],[238.4,16.17727931]],[[238.61,16.17727931],[238.64,2.06],[238.68,16.17727931],[238.77,28.72727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616405860,[[238.58,47.9049],[238.54,2.6093],[238.49,2.06],[238.45,1.3774],[238.41,1.0478612]],[[238.61,16.17727931],[238.64,2.06],[238.68,16.17727931],[238.77,28.72727931],[240.24,41.42758725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616406069,[[238.58,47.9049],[238.54,2.6093],[238.49,2.06],[238.45,1.3774],[238.36,2.43309651]],[[238.59,2.0936],[238.61,16.17727931],[238.64,2.06],[238.68,16.17727931],[238.77,28.72727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616406265,[[238.58,47.9049],[238.54,2.6093],[238.49,2.06],[238.45,1.3774],[238.41,1.04790091]],[[238.59,4.1536],[238.61,16.17727931],[238.68,16.17727931],[238.77,28.72727931],[240.2,74.56980845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616406461,[[238.58,47.9049],[238.45,1.3774]],[[238.59,4.1536],[238.61,16.17727931],[238.68,16.17727931],[238.77,28.72727931],[240.2,74.56980845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616406462,[[238.58,47.9049],[238.45,1.3774],[238.36,2.43309651],[238.15,20.35218329],[238.13,7.34183777]],[[238.59,4.1536],[238.61,16.17727931],[238.68,16.17727931],[238.77,28.72727931],[239.16,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616406665,[[238.58,47.9049],[238.45,1.3774],[238.13,7.34183777]],[[238.59,4.1536],[238.61,16.17727931],[238.68,16.17727931],[238.77,28.72727931],[239.16,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616406666,[[238.58,47.9049],[238.46,2.6802],[238.45,1.3774],[238.37,1.67666687],[238.14,20.35218329]],[[238.59,4.1536],[238.61,16.17727931],[238.68,28.72727931],[238.77,16.17727931],[239.16,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616406867,[[238.58,47.9049],[238.46,2.6802],[238.45,1.3774],[238.44,2.06],[238.36,16.17727931]],[[238.59,4.1536],[238.61,16.17727931],[238.68,28.72727931],[238.77,16.17727931],[239.16,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616407160,[[238.58,47.9049],[238.46,2.6802],[238.45,1.3774],[238.37,3.7726857],[238.36,16.17727931]],[[238.59,4.1536],[238.61,16.17727931],[238.68,28.72727931],[238.77,16.17727931],[239.16,375.04255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616407161,[[238.58,47.9049],[238.46,2.6802],[238.45,1.3774],[238.37,3.7726857],[238.36,16.17727931]],[[238.59,4.1536],[238.61,16.17727931],[238.68,28.72727931],[238.75,4.1845],[238.77,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616407366,[[238.46,2.6802],[238.41,2.06],[238.36,16.17727931],[238.21,1.67716767],[238.11,192.0]],[[238.52,2.0942],[238.59,2.06],[238.61,16.17727931],[238.68,72.30727931],[238.75,4.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616407561,[[238.41,2.06],[238.37,1.2616],[238.32,16.17727931],[238.22,2.43376797],[238.16,12.55]],[[238.52,4.1542],[238.53,16.17727931],[238.68,72.30727931],[238.75,4.1845],[240.13,33.14213709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616407756,[[238.37,1.2616],[238.32,16.17727931]],[[238.52,4.1542],[238.53,16.17727931],[238.68,72.30727931],[238.75,4.1845],[240.13,33.14213709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616407757,[[238.37,3.8715],[238.32,16.17727931],[238.23,2.43376797],[238.21,43.58],[238.12,12.55]],[[238.52,2.06],[238.53,16.17727931],[238.68,72.30727931],[238.74,288.49426952],[238.75,4.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616407957,[[238.37,5.9315],[238.32,16.17727931],[238.24,4.11114256],[238.21,43.58],[238.12,12.55]],[[238.52,2.06],[238.53,16.17727931],[238.68,72.30727931],[238.74,288.49426952],[238.75,4.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616408158,[[238.37,2.6099],[238.36,2.06],[238.32,16.17727931],[238.25,5.15952708],[238.22,1.2616]],[[238.51,2.0944],[238.52,2.06],[238.53,16.17727931],[238.56,16.17727931],[238.68,72.30727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616408360,[[238.37,2.6099],[238.36,2.06],[238.33,1.2616],[238.32,16.17727931],[238.26,2.72575911]],[[238.51,2.0944],[238.52,2.06],[238.53,16.17727931],[238.56,16.17727931],[238.68,72.30727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616408572,[[238.37,2.6099],[238.36,2.06],[238.33,1.2616],[238.32,16.17727931],[238.27,2.72575911]],[[238.51,2.0944],[238.52,2.06],[238.53,16.17727931],[238.56,16.17727931],[238.68,72.30727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616408768,[[238.37,2.6099],[238.36,2.06],[238.33,1.2616],[238.32,16.17727931],[238.28,1.04838452]],[[238.53,16.17727931],[238.56,16.17727931],[238.68,72.30727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616409068,[[238.4,16.17727931],[238.37,2.6099],[238.36,2.06],[238.33,1.2616],[238.32,16.17727931]],[[238.54,2.06],[238.6,16.17727931],[238.68,59.75727931],[238.73,12.55],[238.85,84.10238887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616409263,[[238.4,16.17727931],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931]],[[238.54,2.06],[238.6,16.17727931],[238.68,59.75727931],[238.73,12.55],[238.85,84.10238887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616409264,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931]],[[238.56,2.06],[238.6,16.17727931],[238.68,59.75727931],[238.73,12.55],[238.85,84.10238887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616409460,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931]],[[238.56,2.06],[238.6,16.17727931],[238.61,2.0935],[238.68,59.75727931],[238.73,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616409768,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.34,1.04816436],[238.33,1.2616]],[[238.56,2.06],[238.6,16.17727931],[238.61,2.0935],[238.68,59.75727931],[238.73,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616409964,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.33,1.2616],[238.31,2.43376797]],[[238.56,2.06],[238.6,16.17727931],[238.63,2.0933],[238.68,59.75727931],[238.73,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616410279,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.34,2.72505402],[238.33,1.2616]],[[238.56,2.06],[238.6,16.17727931],[238.68,59.75727931],[238.73,12.55],[240.17,74.55129605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616410464,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.33,1.2616],[238.11,192.0]],[[238.56,2.06],[238.6,16.17727931],[238.68,59.75727931],[238.73,12.55],[240.17,33.14213709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616410867,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.34,2.09618046],[238.33,1.2616]],[[238.56,2.06],[238.6,16.17727931],[238.68,59.75727931],[238.73,12.55],[240.17,74.51210942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616411068,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.33,2.93859625],[238.24,2.43376797]],[[238.56,2.06],[238.6,16.17727931],[238.68,59.75727931],[238.76,12.55],[238.77,304.67154883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616411264,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.34,1.04812266],[238.33,1.2616]],[[238.56,2.06],[238.6,16.17727931],[238.68,59.75727931],[238.76,12.55],[238.77,304.67154883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616411569,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.33,1.2616],[238.26,2.43376797]],[[238.56,2.06],[238.6,16.17727931],[238.68,72.30727931],[238.77,304.67154883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616411770,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.34,1.04815224],[238.33,1.2616]],[[238.56,2.06],[238.6,16.17727931],[238.68,72.30727931],[238.77,304.67154883],[240.15,33.14213709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616411974,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.33,1.2616],[238.32,1.67704358]],[[238.56,2.06],[238.6,16.17727931],[238.68,72.30727931],[238.77,304.67154883],[240.15,33.14213709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616412271,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.33,1.2616]],[[238.56,2.06],[238.6,16.17727931],[238.68,72.30727931],[238.77,304.67154883],[240.15,33.14213709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616412272,[[238.41,2.06],[238.4,16.17727931],[238.37,2.6099],[238.34,1.04815192],[238.33,1.2616]],[[238.56,2.06],[238.6,16.17727931],[238.68,72.30727931],[238.77,304.67154883],[240.15,33.14213709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616412468,[[238.41,2.06],[238.37,2.6099],[238.36,16.17727931],[238.33,1.2616],[238.31,1.67704308]],[[238.56,18.23727931],[238.68,72.30727931],[238.77,304.67154883],[240.15,33.14213709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616412677,[[238.41,2.06],[238.37,2.6099],[238.36,16.17727931],[238.33,1.2616],[238.32,1.67704308]],[[238.56,18.23727931],[238.68,72.30727931],[238.77,304.67154883],[240.15,33.14213709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616412972,[[238.41,2.06],[238.37,2.6099],[238.36,16.17727931],[238.33,1.2616],[238.31,1.67704308]],[[238.56,18.23727931],[238.68,72.30727931],[238.77,304.67154883],[240.15,33.14213709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616413176,[[238.41,2.06],[238.37,2.6099],[238.36,16.17727931],[238.33,1.2616],[238.32,1.67704308]],[[238.56,18.23727931],[238.68,72.30727931],[238.77,304.67154883],[240.15,33.14213709],[241.66,49.71320563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616413367,[[238.41,2.06],[238.37,2.6099],[238.36,16.17727931],[238.34,1.04818074],[238.33,1.2616]],[[238.56,18.23727931],[238.68,72.30727931],[238.77,304.67154883],[240.15,33.14213709],[241.66,49.71320563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616413673,[[238.39,2.08],[238.37,2.6099],[238.36,16.17727931],[238.33,1.2616],[238.23,2.43376797]],[[238.56,18.23727931],[238.68,72.30727931],[238.77,304.67154883],[240.15,33.14213709],[241.66,111.76816413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616413865,[[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.24,4.11100949],[238.06,17.20534552]],[[238.52,16.17727931],[238.56,2.06],[238.68,72.30727931],[238.75,190.0],[238.77,304.67154883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616414067,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.25,4.11100949]],[[238.51,2.08],[238.52,16.17727931],[238.68,72.30727931],[238.75,190.0],[238.77,304.67154883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616414270,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[237.91,1.83911742]],[[238.51,2.08],[238.52,16.17727931],[238.68,72.30727931],[238.75,190.0],[238.77,304.67154883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616414469,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.22,4.10633185]],[[238.51,2.08],[238.52,16.17727931],[238.68,72.30727931],[238.75,190.0],[238.77,304.67154883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616414670,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.23,4.10633185]],[[238.51,2.08],[238.52,16.17727931],[238.54,2.0941],[238.68,72.30727931],[238.74,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616414867,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.24,4.10633185]],[[238.51,2.08],[238.52,16.17727931],[238.54,2.0941],[238.68,72.30727931],[238.74,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616415063,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.25,4.10633185]],[[238.51,2.08],[238.52,16.17727931],[238.54,2.0941],[238.68,72.30727931],[238.74,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616415269,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.26,1.67726147]],[[238.51,2.08],[238.52,16.17727931],[238.54,2.0941],[238.68,72.30727931],[238.74,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616415467,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.27,1.67726147]],[[238.51,2.08],[238.52,16.17727931],[238.54,2.0941],[238.68,72.30727931],[238.74,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616415763,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.28,1.67726147]],[[238.51,2.08],[238.52,16.17727931],[238.54,2.0941],[238.68,72.30727931],[238.74,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616415968,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.29,1.67726147]],[[238.51,2.08],[238.52,16.17727931],[238.54,2.0941],[238.68,72.30727931],[238.74,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616416169,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.26,1.67726147]],[[238.51,2.08],[238.52,16.17727931],[238.53,2.0941],[238.68,72.30727931],[238.74,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616416372,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.27,2.72554365]],[[238.51,2.08],[238.52,16.17727931],[238.68,72.30727931],[238.74,288.49426952],[238.76,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616416572,[[238.38,2.08],[238.37,2.6099],[238.33,1.2616],[238.32,16.17727931],[238.28,2.72554365]],[[238.51,2.08],[238.52,16.17727931],[238.68,72.30727931],[238.74,288.49426952],[238.76,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616416771,[[238.37,4.6899],[238.33,1.2616],[238.32,16.17727931],[238.25,1.67726147],[238.22,2.42907038]],[[238.51,2.08],[238.52,16.17727931],[238.68,72.30727931],[238.74,288.49426952],[238.76,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616416971,[[238.37,4.6899],[238.33,1.2616],[238.32,16.17727931],[238.26,2.72560798],[238.23,2.42907038]],[[238.51,2.08],[238.52,16.17727931],[238.68,72.30727931],[238.74,288.49426952],[238.76,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616417170,[[238.37,4.6899],[238.33,1.2616],[238.32,16.17727931],[238.27,2.72560798],[238.22,2.42907038]],[[238.51,2.08],[238.52,16.17727931],[238.68,72.30727931],[238.74,288.49426952],[238.76,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616417418,[[238.37,4.6899],[238.33,1.2616],[238.32,16.17727931],[238.14,12.55],[238.02,45.88092141]],[[238.51,2.08],[238.52,16.17727931],[238.68,72.30727931],[238.74,288.49426952],[238.76,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616417578,[[238.37,4.6899],[238.33,1.2616],[238.32,16.17727931],[238.22,4.10443408],[238.14,12.55]],[[238.51,2.08],[238.52,16.17727931],[238.68,72.30727931],[238.74,288.49426952],[238.76,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616417770,[[238.37,4.6899],[238.33,1.2616],[238.32,16.17727931],[238.23,5.15277756],[238.14,12.55]],[[238.51,4.1744],[238.52,16.17727931],[238.68,72.30727931],[238.74,288.49426952],[238.76,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616418078,[[238.37,4.6899],[238.33,1.2616],[238.32,16.17727931],[238.24,2.72569305],[238.22,2.42708451]],[[238.51,4.1744],[238.52,16.17727931],[238.68,72.30727931],[238.74,288.49426952],[238.76,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616418280,[[238.37,4.6899],[238.36,16.17727931],[238.33,1.2616],[238.32,16.17727931],[238.25,2.72569305]],[[238.68,72.30727931],[238.74,288.49426952],[238.76,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616418281,[[238.37,4.6899],[238.36,16.17727931],[238.33,1.2616],[238.32,16.17727931],[238.25,2.72569305]],[[238.6,16.17727931],[238.68,59.75727931],[238.73,12.55],[238.74,288.49426952],[238.76,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616418590,[[238.44,16.17727931],[238.37,4.6899],[238.33,1.2616],[238.32,16.17727931],[238.27,12.55]],[[238.64,16.17727931],[238.68,43.58],[238.73,12.55],[238.74,288.49426952],[238.85,71.55378887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616418785,[[238.45,3.411],[238.44,16.17727931],[238.37,2.6099],[238.34,1.04823854],[238.33,1.04834348]],[[238.63,2.08],[238.64,16.17727931],[238.68,43.58],[238.73,12.55],[238.74,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616418975,[[238.45,3.411],[238.44,16.17727931],[238.37,2.6099],[238.35,1.04811076],[238.33,1.67734957]],[[238.63,2.08],[238.64,16.17727931],[238.68,43.58],[238.83,288.49426952],[238.91,692.38624686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616419174,[[238.45,3.411],[238.44,16.17727931],[238.38,3.77300175],[238.37,2.6099],[238.34,2.42708451]],[[238.63,2.08],[238.64,16.17727931],[238.66,2.093],[238.68,43.58],[238.83,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616419375,[[238.45,3.411],[238.44,16.17727931],[238.39,2.09565218],[238.37,2.6099],[238.35,1.67734957]],[[238.63,2.08],[238.64,16.17727931],[238.68,43.58],[238.83,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616419376,[[238.45,3.411],[238.44,16.17727931],[238.39,2.09565218],[238.37,2.6099],[238.35,1.67734957]],[[238.63,2.08],[238.64,16.17727931],[238.68,43.58],[238.75,12.55],[238.83,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616419575,[[238.45,3.411],[238.44,16.17727931],[238.37,2.6099],[238.36,1.67734957],[238.31,2.42708451]],[[238.63,2.08],[238.64,16.17727931],[238.68,43.58],[238.75,12.55],[238.83,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616419776,[[238.45,3.411],[238.44,16.17727931],[238.38,2.0957298],[238.37,4.28724957],[238.33,2.42708451]],[[238.63,2.08],[238.64,16.17727931],[238.65,2.0931],[238.68,43.58],[238.75,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616419977,[[238.45,3.411],[238.44,16.17727931],[238.39,2.0957298],[238.38,1.67734957],[238.37,2.6099]],[[238.63,2.08],[238.64,16.17727931],[238.65,2.0931],[238.68,43.58],[238.75,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616420280,[[238.45,3.411],[238.44,16.17727931],[238.4,1.04790382],[238.37,2.6099],[238.35,1.67734957]],[[238.63,2.08],[238.64,16.17727931],[238.68,43.58],[238.75,12.55],[240.25,33.05654045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616420482,[[238.45,3.411],[238.44,16.17727931],[238.38,1.0479081],[238.37,2.6099],[238.36,1.04790608]],[[238.63,2.08],[238.64,16.17727931],[238.68,43.58],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616420676,[[238.45,3.411],[238.44,16.17727931],[238.37,3.65780608],[238.35,1.67734957],[238.31,2.42532432]],[[238.63,2.08],[238.64,16.17727931],[238.65,2.0932],[238.68,43.58],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616420875,[[238.45,3.411],[238.44,16.17727931],[238.38,2.09576674],[238.37,2.6099],[238.36,1.67734957]],[[238.63,2.08],[238.64,16.17727931],[238.65,2.0932],[238.68,43.58],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616421075,[[238.45,3.411],[238.44,16.17727931],[238.39,2.09576674],[238.37,4.28724957],[238.34,2.42532432]],[[238.63,2.08],[238.64,16.17727931],[238.65,2.0932],[238.68,43.58],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616421276,[[238.45,3.411],[238.44,16.17727931],[238.37,4.28724957]],[[238.63,2.08],[238.64,16.17727931],[238.65,2.0932],[238.68,43.58],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616421277,[[238.45,3.411],[238.44,16.17727931],[238.4,1.04786066],[238.38,1.04790608],[238.37,2.6099]],[[238.63,2.08],[238.64,16.17727931],[238.65,2.0932],[238.68,43.58],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616421473,[[238.45,3.411],[238.44,16.17727931],[238.39,1.04790608],[238.37,2.6099],[238.36,1.67734957]],[[238.63,2.08],[238.64,16.17727931],[238.65,2.0932],[238.68,43.58],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616421678,[[238.48,16.17727931],[238.45,3.411],[238.4,1.04782329],[238.38,1.04790608],[238.37,4.28724957]],[[238.63,2.08],[238.68,59.75727931],[238.76,12.55],[240.29,41.32067557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616421875,[[238.49,2.6981],[238.48,16.17727931],[238.45,3.411],[238.41,1.04780766],[238.39,1.04790608]],[[238.63,2.08],[238.68,59.75727931],[238.76,12.55],[240.29,41.32067557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616422083,[[238.5,2.08],[238.49,2.6981],[238.45,1.331],[238.44,16.17727931],[238.39,1.04790608]],[[238.63,2.08],[238.64,16.17727931],[238.68,59.75727931],[238.76,12.55],[240.26,74.37977393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616422279,[[238.49,2.6981],[238.45,1.331],[238.4,16.17727931],[238.36,1.04790608],[238.34,1.67734957]],[[238.6,16.17727931],[238.63,2.08],[238.68,59.75727931],[238.76,12.55],[240.26,74.37977393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616422484,[[238.49,2.6981],[238.45,3.411],[238.4,16.17727931],[238.37,2.09578087],[238.35,1.67734957]],[[238.6,16.17727931],[238.63,2.08],[238.68,59.75727931],[238.76,12.55],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616422686,[[238.49,2.6981],[238.45,3.411],[238.4,16.17727931],[238.31,2.42536193],[238.1,50.07592141]],[[238.6,16.17727931],[238.63,2.08],[238.68,59.75727931],[238.76,12.55],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616422879,[[238.49,2.6981],[238.45,1.331],[238.36,16.17727931],[238.33,1.04791712],[238.32,1.67666739]],[[238.56,16.17727931],[238.63,2.08],[238.68,72.30727931],[238.78,4.184],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616423140,[[238.37,2.08],[238.32,16.17727931],[238.31,1.04812138],[238.28,1.67700414],[238.22,2.42536193]],[[238.68,72.30727931],[238.78,4.184],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616423141,[[238.37,2.08],[238.32,16.17727931],[238.31,1.04812138],[238.28,1.67700414],[238.22,2.42536193]],[[238.52,16.17727931],[238.55,2.08],[238.68,72.30727931],[238.78,4.184],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616423282,[[238.38,3.4641],[238.37,1.2694],[238.36,16.17727931],[238.34,1.2929],[238.29,1.04812138]],[[238.51,2.08],[238.56,16.17727931],[238.68,72.30727931],[238.78,4.184],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616423483,[[238.38,3.4641],[238.37,1.2694],[238.36,16.17727931],[238.34,1.2929],[238.31,1.04824334]],[[238.53,2.08],[238.56,16.17727931],[238.68,72.30727931],[238.78,4.184],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616423688,[[238.38,3.4641],[238.37,1.2694],[238.36,16.17727931],[238.34,1.2929],[238.3,42.54524659]],[[238.53,2.08],[238.56,16.17727931],[238.68,72.30727931],[238.78,4.184],[238.82,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616423982,[[238.38,3.4641],[238.37,1.2694],[238.36,16.17727931],[238.34,1.2929],[238.3,42.54524659]],[[238.51,2.0943],[238.53,2.08],[238.56,16.17727931],[238.68,72.30727931],[238.78,4.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616424184,[[238.38,3.4641],[238.37,1.2694],[238.36,16.17727931],[238.34,1.2929],[238.3,42.54524659]],[[238.53,2.08],[238.56,16.17727931],[238.68,72.30727931],[238.78,4.184],[238.91,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616424377,[[238.38,3.4641],[238.37,1.2694],[238.36,16.17727931],[238.34,1.2929],[238.31,2.09631882]],[[238.53,2.08],[238.56,16.17727931],[238.68,72.30727931],[238.78,4.184],[238.91,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616424576,[[238.4,16.17727931],[238.38,3.4641],[238.37,1.2694],[238.34,1.2929],[238.32,17.22540069]],[[238.68,72.30727931],[238.78,4.184],[238.91,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616424577,[[238.4,16.17727931],[238.38,3.4641],[238.37,1.2694],[238.34,1.2929],[238.32,17.22540069]],[[238.6,16.17727931],[238.68,59.75727931],[238.7,12.55],[238.78,4.184],[238.91,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616424785,[[238.4,16.17727931],[238.38,3.4641],[238.37,1.2694],[238.34,1.2929],[238.33,1.04812138]],[[238.59,2.08],[238.6,16.17727931],[238.68,59.75727931],[238.7,12.55],[238.78,4.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616425079,[[238.38,3.4641],[238.37,1.2694],[238.34,1.2929]],[[238.59,2.08],[238.6,16.17727931],[238.68,59.75727931],[238.7,12.55],[238.78,4.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616425080,[[238.44,16.17727931],[238.38,3.4641],[238.37,1.2694],[238.35,1.04804951],[238.34,2.34102138]],[[238.59,2.08],[238.6,16.17727931],[238.68,43.58],[238.78,4.184],[238.92,362.37040274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616425280,[[238.45,3.475],[238.44,16.17727931],[238.38,1.3841],[238.37,1.2694],[238.36,1.67700414]],[[238.62,2.08],[238.64,16.17727931],[238.68,43.58],[238.78,4.184],[238.92,362.37040274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616425482,[[238.45,3.475],[238.44,16.17727931],[238.39,1.04789394],[238.38,1.3841],[238.37,1.2694]],[[238.61,2.08],[238.62,2.0933],[238.64,16.17727931],[238.68,43.58],[238.73,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616425686,[[238.45,1.395],[238.4,16.17727931],[238.38,2.43198531],[238.37,1.2694],[238.34,1.67700414]],[[238.6,16.17727931],[238.61,2.08],[238.68,72.30727931],[238.92,346.19312343],[239.1,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616425985,[[238.45,1.395],[238.43,2.08],[238.38,1.3841],[238.37,1.2694],[238.36,16.17727931]],[[238.61,2.08],[238.68,72.30727931],[238.92,346.19312343],[239.1,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616425986,[[238.45,1.395],[238.43,2.08],[238.38,1.3841],[238.37,1.2694],[238.36,16.17727931]],[[238.56,16.17727931],[238.61,2.08],[238.68,72.30727931],[238.83,288.49426952],[238.92,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616426286,[[238.45,1.395],[238.43,2.08],[238.38,1.3841],[238.37,1.2694],[238.36,16.17727931]],[[238.55,2.08],[238.56,16.17727931],[238.68,72.30727931],[238.83,288.49426952],[238.92,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616427788,[[238.45,1.395],[238.43,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.55,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.7,12.55],[238.83,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616428082,[[238.45,1.395],[238.43,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.55,2.08],[238.59,2.0936],[238.61,16.17727931],[238.68,59.75727931],[238.7,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616428283,[[238.45,1.395],[238.43,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.55,2.08],[238.57,16.17727931],[238.68,72.30727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616428586,[[238.45,1.395],[238.43,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.55,2.08],[238.57,16.17727931],[238.68,72.30727931],[240.18,74.37772577],[240.22,41.29660838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616428783,[[238.45,1.395],[238.43,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.61,16.17727931],[238.68,59.75727931],[240.18,33.06055087],[240.19,41.3171749],[240.22,41.29660838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616428981,[[238.45,1.395],[238.43,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,16.17727931],[238.68,59.75727931],[240.18,33.06055087],[240.19,41.3171749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616429257,[[238.45,1.395],[238.44,16.17727931],[238.43,2.08],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,16.17727931],[238.68,43.58],[238.92,362.37040274],[240.2,74.33956899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616429788,[[238.45,1.395],[238.44,16.17727931],[238.43,2.08],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,362.37040274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616429990,[[238.45,1.395],[238.44,16.17727931],[238.43,2.08],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,16.17727931],[238.63,2.0933],[238.68,43.58],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616430289,[[238.45,1.395],[238.44,16.17727931],[238.43,2.08],[238.38,1.3841],[238.37,2.31747749]],[[238.6,2.08],[238.61,16.17727931],[238.68,43.58],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616430486,[[238.45,1.395],[238.44,16.17727931],[238.43,2.08],[238.38,1.3841],[238.37,2.31747749]],[[238.6,2.08],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.9,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616430690,[[238.45,1.395],[238.44,16.17727931],[238.43,2.08],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.9,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616431285,[[238.45,1.395],[238.43,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.9,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616431591,[[238.45,1.395],[238.43,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.57,16.17727931],[238.6,2.08],[238.68,72.30727931],[238.9,346.19312343],[238.92,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616431886,[[238.45,1.395],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694],[238.31,1.04807749]],[[238.55,2.094],[238.57,16.17727931],[238.6,2.08],[238.68,72.30727931],[238.9,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616432081,[[238.45,1.395],[238.42,2.08],[238.38,1.3841],[238.37,1.2694],[238.36,16.17727931]],[[238.54,2.08],[238.55,2.094],[238.57,16.17727931],[238.68,72.30727931],[238.9,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616432982,[[238.45,1.395],[238.42,2.08],[238.38,1.3841],[238.37,1.2694],[238.36,16.17727931]],[[238.54,2.08],[238.55,2.094],[238.57,16.17727931],[238.68,72.30727931],[238.79,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616433487,[[238.45,1.395],[238.42,2.08],[238.38,1.3841],[238.37,1.2694],[238.36,16.17727931]],[[238.54,2.08],[238.56,2.0939],[238.57,16.17727931],[238.68,72.30727931],[238.79,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616435189,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.61,16.17727931],[238.68,59.75727931],[238.7,12.55],[238.79,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616435511,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.79,288.49426952],[240.2,74.29348855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616436011,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,18.27077931],[238.68,59.75727931],[238.79,288.49426952],[240.2,74.29348855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616436218,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,18.27077931],[238.68,59.75727931],[238.76,12.55],[238.79,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616436412,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,18.27077931],[238.68,59.75727931],[238.76,12.55],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616436623,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,2.31748815]],[[238.6,2.08],[238.61,18.27077931],[238.68,59.75727931],[238.76,12.55],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616436909,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,18.27077931],[238.68,59.75727931],[238.76,12.55],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616437616,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.6,4.1735],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616437807,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616438104,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616438105,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.6,2.08],[238.61,16.17727931],[238.68,72.30727931],[238.81,288.49426952],[240.19,33.02040707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616438302,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.57,2.0939],[238.6,2.08],[238.61,16.17727931],[238.68,72.30727931],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616438803,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.61,16.17727931],[238.68,72.30727931],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616438804,[[238.45,1.395],[238.42,2.08],[238.4,16.17727931],[238.38,1.3841],[238.37,1.2694]],[[238.59,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616439053,[[238.45,1.395],[238.42,2.08],[238.38,1.3841],[238.37,1.2694]],[[238.59,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616439054,[[238.45,1.395],[238.44,16.17727931],[238.42,2.08],[238.38,1.3841],[238.37,1.2694]],[[238.59,2.08],[238.61,16.17727931],[238.62,2.0934],[238.68,43.58],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616439197,[[238.45,1.395],[238.44,16.17727931],[238.42,2.08],[238.38,1.3841],[238.37,2.31733763]],[[238.59,2.08],[238.61,16.17727931],[238.62,2.0934],[238.68,43.58],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616439393,[[238.48,16.17727931],[238.45,1.395],[238.42,2.08],[238.39,1.04790504],[238.38,1.3841]],[[238.65,16.17727931],[238.68,43.58],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616439587,[[238.49,4.7752],[238.48,16.17727931],[238.45,1.395],[238.38,2.72460094],[238.34,2.4267143]],[[238.65,16.17727931],[238.68,43.58],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616439588,[[238.49,4.7752],[238.48,16.17727931],[238.45,1.395],[238.38,2.72460094],[238.34,2.4267143]],[[238.64,2.08],[238.65,16.17727931],[238.68,43.58],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616439796,[[238.49,4.7752],[238.48,16.17727931],[238.45,1.395],[238.39,2.09572142],[238.35,4.10341451]],[[238.64,2.08],[238.65,16.17727931],[238.68,43.58],[238.76,12.55],[238.81,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616439999,[[238.49,4.7752],[238.45,1.395],[238.44,16.17727931],[238.4,1.04782069],[238.36,1.67670021]],[[238.61,16.17727931],[238.64,2.08],[238.68,59.75727931],[238.76,12.55],[238.8,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616440300,[[238.49,4.7752],[238.45,1.395],[238.4,16.17727931],[238.37,1.0479649],[238.34,1.67670021]],[[238.61,16.17727931],[238.64,2.08],[238.68,59.75727931],[238.76,12.55],[238.8,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616440494,[[238.49,4.7752],[238.45,1.395],[238.4,16.17727931],[238.35,2.72467304],[238.14,115.91766728]],[[238.61,16.17727931],[238.64,2.08],[238.68,59.75727931],[238.76,12.55],[238.8,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616440793,[[238.49,4.7752],[238.45,1.395],[238.4,16.17727931],[238.36,2.09595887],[238.33,1.67670021]],[[238.59,2.0936],[238.61,16.17727931],[238.64,2.08],[238.68,59.75727931],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616440995,[[238.49,4.7752],[238.45,1.395],[238.4,16.17727931],[238.37,1.04798604],[238.34,1.67670021]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616441189,[[238.49,4.7752],[238.45,1.395],[238.4,16.17727931],[238.35,1.04805577],[238.33,1.67670021]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616441397,[[238.49,4.7752],[238.45,1.395],[238.4,16.17727931],[238.36,1.04801981],[238.34,1.67670021]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616441586,[[238.49,4.7752],[238.45,1.395],[238.4,16.17727931],[238.37,1.04801981],[238.35,1.67670021]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[240.73,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616441790,[[238.49,4.7752],[238.45,1.395],[238.4,16.17727931],[238.36,1.04798559],[238.33,1.67670021]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[240.2,33.02831937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616441987,[[238.49,4.7752],[238.45,1.395],[238.44,16.17727931],[238.37,1.04797406],[238.34,1.67670021]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[240.2,33.02831937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616442218,[[238.49,4.7752],[238.45,1.395],[238.44,16.17727931],[238.32,16.17727931],[238.19,45.88092141]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[238.83,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616442395,[[238.49,4.7752],[238.45,1.395],[238.44,16.17727931],[238.33,3.77256251],[238.32,16.17727931]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[238.83,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616442591,[[238.49,4.7752],[238.45,1.395],[238.44,16.17727931],[238.34,3.77256251],[238.32,18.60506783]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[238.83,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616442790,[[238.49,4.7752],[238.45,1.395],[238.44,16.17727931],[238.35,3.77256251],[238.32,16.17727931]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[238.83,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616442990,[[238.49,4.7752],[238.45,1.395],[238.44,16.17727931],[238.36,3.77256251],[238.32,18.60506783]],[[238.58,2.08],[238.61,18.27067931],[238.68,59.75727931],[238.76,12.55],[238.83,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616443192,[[238.49,4.7752],[238.45,1.395],[238.44,16.17727931],[238.37,2.09586806],[238.33,2.42778852]],[[238.58,2.08],[238.61,18.27067931],[238.68,59.75727931],[238.76,12.55],[238.83,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616443391,[[238.49,4.7752],[238.45,1.395],[238.44,16.17727931],[238.38,2.09586806],[238.34,4.1045286]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[238.77,304.67154883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616443691,[[238.49,4.7752],[238.45,1.395]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[238.77,304.67154883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616443692,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.4,16.17727931],[238.35,1.04801124]],[[238.57,2.0938],[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616443891,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.4,16.17727931],[238.36,1.04808232]],[[238.57,2.0938],[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616444093,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.4,16.17727931],[238.34,1.67693172]],[[238.58,4.1737],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[240.19,74.35820157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616444289,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.35,2.72495859]],[[238.58,2.08],[238.61,16.17727931],[238.68,59.75727931],[238.76,12.55],[240.19,74.35820157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616444594,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.36,3.77291459]],[[238.6,2.12],[238.61,18.27067931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616444790,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.37,3.77291459]],[[238.6,2.12],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616444990,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.38,2.09598287]],[[238.6,2.12],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616445194,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.39,1.047956]],[[238.6,2.12],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616445387,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.4,1.047956]],[[238.6,2.12],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616445605,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.33,2.42778852]],[[238.6,2.12],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616445606,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.33,2.42778852]],[[238.6,4.2135],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616445794,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.34,2.72463139]],[[238.6,4.2135],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616445997,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.35,6.20035361]],[[238.6,4.2135],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616446188,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.36,5.15241991]],[[238.6,4.2135],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616446385,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.37,5.15241991]],[[238.6,4.2135],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616446587,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.38,2.72463139]],[[238.6,4.2135],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616446788,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.39,2.72463139]],[[238.6,4.2135],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616447004,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931]],[[238.6,4.2135],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616447005,[[238.49,2.6952],[238.47,2.12],[238.45,1.395],[238.44,16.17727931],[238.4,1.0479337]],[[238.6,4.2135],[238.61,16.17727931],[238.68,43.58],[238.76,12.55],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616447294,[[238.49,1.3563],[238.47,2.12],[238.45,1.395],[238.4,16.17727931],[238.35,2.43394067]],[[238.6,2.12],[238.61,16.17727931],[238.68,56.13],[238.72,4.1851],[238.92,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616447499,[[238.45,1.395],[238.41,1.2852],[238.36,17.8541849],[238.17,209.20534552],[238.16,45.88092141]],[[238.6,2.12],[238.68,56.13],[238.72,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616447500,[[238.45,1.395],[238.41,1.2852],[238.36,17.8541849],[238.17,209.20534552],[238.16,45.88092141]],[[238.56,16.17727931],[238.6,2.12],[238.68,72.30727931],[238.72,4.1851],[240.71,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616447701,[[238.46,2.09678772],[238.45,1.395],[238.42,2.12],[238.41,2.6514],[238.37,1.04810136]],[[238.55,2.12],[238.56,16.17727931],[238.68,72.30727931],[238.72,4.1851],[240.71,1.53676603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616448003,[[238.46,2.09678772],[238.45,1.395],[238.42,2.12],[238.41,2.6514],[238.32,2.43650009]],[[238.53,2.0942],[238.55,2.12],[238.56,16.17727931],[238.68,72.30727931],[238.72,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616448297,[[238.46,2.09678772],[238.45,1.395],[238.42,2.12],[238.41,2.6514]],[[238.53,2.0942],[238.55,2.12],[238.56,16.17727931],[238.68,72.30727931],[238.72,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616448298,[[238.46,2.09678772],[238.45,1.395],[238.42,2.12],[238.41,2.6514],[238.17,192.0]],[[238.53,2.0942],[238.55,2.12],[238.56,16.17727931],[238.68,72.30727931],[238.72,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616448812,[[238.46,2.09678772],[238.45,1.395],[238.42,2.12],[238.41,2.6514],[238.31,2.43901876]],[[238.53,2.0942],[238.55,2.12],[238.56,16.17727931],[238.68,72.30727931],[238.72,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616449065,[[238.46,2.09678772],[238.45,1.395],[238.42,2.12],[238.41,2.6514],[238.32,2.43902017]],[[238.55,2.12],[238.56,16.17727931],[238.68,72.30727931],[238.72,4.1851],[240.12,74.63024996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616449299,[[238.46,2.09678772],[238.41,2.6514],[238.39,2.12],[238.37,1.3003],[238.12,17.20534552]],[[238.51,2.0944],[238.55,2.12],[238.56,16.17727931],[238.68,72.30727931],[238.72,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616449488,[[238.46,2.09678772],[238.41,2.6514],[238.39,2.12],[238.37,1.3003],[238.31,2.44099544]],[[238.51,2.0944],[238.56,16.17727931],[238.68,72.30727931],[238.72,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616449489,[[238.46,2.09678772],[238.41,2.6514],[238.39,2.12],[238.37,1.3003],[238.31,2.44099544]],[[238.5,2.12],[238.51,2.0944],[238.56,16.17727931],[238.68,72.30727931],[238.72,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616449692,[[238.46,2.09678772],[238.41,2.6514],[238.39,2.12],[238.37,1.3003]],[[238.5,2.12],[238.51,2.0944],[238.56,16.17727931],[238.68,72.30727931],[238.72,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616449693,[[238.46,2.09678772],[238.41,2.6514],[238.39,2.12],[238.37,1.3003],[238.32,16.17727931]],[[238.5,4.2144],[238.52,16.17727931],[238.68,72.30727931],[238.72,4.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616449897,[[238.46,2.09678772],[238.37,1.3003],[238.36,2.12],[238.32,16.17727931],[238.1,49.02775918]],[[238.5,2.12],[238.52,16.17727931],[238.68,72.30727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616449898,[[238.46,2.09678772],[238.37,1.3003],[238.36,2.12],[238.32,16.17727931],[238.1,49.02775918]],[[238.5,2.12],[238.52,16.17727931],[238.56,16.17727931],[238.64,12.55],[238.65,4.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616450090,[[238.46,2.09678772],[238.37,1.3003],[238.36,2.12],[238.33,2.6233],[238.32,16.17727931]],[[238.5,2.12],[238.52,16.17727931],[238.56,16.17727931],[238.64,12.55],[238.65,4.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616450902,[[238.37,1.3003],[238.36,2.12],[238.33,2.6233],[238.32,16.17727931],[238.15,12.55]],[[238.5,2.12],[238.52,16.17727931],[238.56,16.17727931],[238.64,12.55],[238.65,4.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616451800,[[238.37,1.3003],[238.36,2.12],[238.33,2.6233],[238.32,16.17727931],[238.15,12.55]],[[238.47,2.0947],[238.5,2.12],[238.52,16.17727931],[238.56,16.17727931],[238.64,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616453400,[[238.37,1.3003],[238.36,2.12],[238.33,2.6233],[238.32,16.17727931],[238.22,2.44113583]],[[238.47,2.0947],[238.5,2.12],[238.52,16.17727931],[238.56,16.17727931],[238.64,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616453597,[[238.37,1.3003],[238.36,2.12],[238.33,2.6233],[238.32,16.17727931],[238.23,2.44113583]],[[238.47,2.0947],[238.5,2.12],[238.52,16.17727931],[238.56,16.17727931],[238.64,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616453798,[[238.33,2.6233],[238.28,16.17727931],[238.24,2.44113583],[238.11,12.55],[238.02,115.91766728]],[[238.47,16.17727931],[238.5,2.12],[238.56,28.72727931],[238.77,6.2763],[238.99,20.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616454001,[[238.33,2.6233],[238.31,3.4946],[238.28,16.17727931],[238.11,12.55],[238.07,3.14683777]],[[238.47,16.17727931],[238.5,2.12],[238.56,28.72727931],[238.69,190.0],[238.77,6.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616454304,[[238.33,1.3395],[238.31,1.3746],[238.3,44.66524659],[238.24,16.17727931],[238.22,2.44068744]],[[238.47,16.17727931],[238.5,2.12],[238.56,28.72727931],[238.69,190.0],[238.77,6.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616454497,[[238.33,1.3395],[238.31,1.3746],[238.25,2.44068744],[238.24,16.17727931],[238.22,1.2805]],[[238.4,2.0953],[238.43,16.17727931],[238.5,2.12],[238.56,28.72727931],[238.58,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616454698,[[238.31,1.3746],[238.28,2.12],[238.26,1.04860524],[238.24,16.17727931],[238.22,1.2805]],[[238.4,4.2153],[238.43,16.17727931],[238.56,28.72727931],[238.58,4.1875],[238.86,23.06424498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616454901,[[238.31,1.3746],[238.28,2.12],[238.26,1.3601],[238.24,16.17727931],[238.22,1.2805]],[[238.4,4.2153],[238.43,16.17727931],[238.56,28.72727931],[238.58,4.1875],[238.86,23.06424498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616455202,[[238.31,1.3746],[238.26,1.3601],[238.24,16.17727931],[238.22,1.2805]],[[238.4,4.2153],[238.43,16.17727931],[238.56,28.72727931],[238.58,4.1875],[238.86,23.06424498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616455203,[[238.31,1.3746],[238.27,2.12],[238.26,1.3601],[238.24,16.17727931],[238.22,1.2805]],[[238.39,2.0954],[238.4,2.12],[238.43,16.17727931],[238.56,28.72727931],[238.58,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616455398,[[238.26,3.4801],[238.22,1.2805],[238.2,16.17727931],[237.99,20.35218329],[237.98,45.88092141]],[[238.4,2.12],[238.43,16.17727931],[238.56,28.72727931],[238.58,4.1875],[241.5,62.20998618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616455600,[[238.27,2.09845973],[238.26,3.4801],[238.23,1.3746],[238.22,1.2805],[238.2,16.17727931]],[[238.4,2.12],[238.43,16.17727931],[238.49,12.55],[238.56,28.72727931],[238.58,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616455601,[[238.27,2.09845973],[238.26,3.4801],[238.23,1.3746],[238.22,1.2805],[238.2,16.17727931]],[[238.4,2.12],[238.43,16.17727931],[238.49,12.55],[238.5,72.68796264],[238.56,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616455802,[[238.27,2.09845973],[238.26,3.4801],[238.23,1.3746],[238.22,1.2805],[238.2,16.17727931]],[[238.4,2.12],[238.43,16.17727931],[238.5,72.68796264],[238.51,12.55],[238.56,16.17727931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616456602,[[238.27,2.09845973],[238.26,3.4801],[238.23,1.3746],[238.22,1.2805],[238.2,16.17727931]],[[238.37,2.0956],[238.4,2.12],[238.43,16.17727931],[238.5,72.68796264],[238.51,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616457703,[[238.27,2.09845973],[238.26,3.4801],[238.23,1.3746],[238.22,1.2805],[238.2,16.17727931]],[[238.37,2.0956],[238.4,2.12],[238.43,16.17727931],[238.5,72.68796264],[238.55,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616458300,[[238.27,2.09845973],[238.26,1.3601],[238.24,2.12],[238.23,1.3746],[238.22,1.2805]],[[238.36,2.0956],[238.39,16.17727931],[238.4,2.12],[238.5,85.23796264],[240.0,33.17896958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616458496,[[238.27,2.09845973],[238.26,1.3601],[238.24,2.12],[238.23,1.3746],[238.22,1.2805]],[[238.35,2.12],[238.39,16.17727931],[238.5,85.23796264],[240.0,33.17896958],[241.54,62.1092001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616458703,[[238.27,2.09845973],[238.26,1.3601],[238.23,1.3746],[238.22,1.2805]],[[238.35,2.12],[238.39,16.17727931],[238.5,85.23796264],[240.0,33.17896958],[241.54,62.1092001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616458704,[[238.27,2.09845973],[238.26,1.3601],[238.23,1.3746],[238.22,1.2805],[237.91,120.10666728]],[[238.35,2.12],[238.39,16.17727931],[238.44,16.17727931],[238.5,85.23796264],[238.68,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616458896,[[238.27,2.09845973],[238.26,1.3601],[238.23,1.3746],[238.22,3.4005],[238.16,16.17727931]],[[238.34,2.0958],[238.35,2.12],[238.39,16.17727931],[238.44,16.17727931],[238.5,85.23796264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616459107,[[238.27,2.09845973],[238.23,1.3746],[238.22,1.2805],[238.21,2.12],[238.17,1.04891538]],[[238.35,18.29727931],[238.44,16.17727931],[238.49,56.17],[238.5,72.68796264],[238.77,10.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616459299,[[238.27,2.09845973],[238.23,1.3746],[238.22,1.2805],[238.21,2.12],[238.17,1.3292]],[[238.35,18.29727931],[238.44,16.17727931],[238.49,56.17],[238.5,72.68796264],[238.64,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616459606,[[238.27,2.09845973],[238.23,1.3746],[238.22,1.2805],[238.21,2.12],[238.17,1.3292]],[[238.34,2.0959],[238.35,18.29727931],[238.44,16.17727931],[238.49,56.17],[238.5,72.68796264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616460200,[[238.27,2.09845973],[238.23,1.3746],[238.22,1.2805],[238.21,2.12],[238.17,1.3292]],[[238.35,18.29727931],[238.44,16.17727931],[238.49,56.17],[238.5,72.68796264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616460201,[[238.27,2.09845973],[238.23,1.3746],[238.22,1.2805],[238.21,2.12],[238.17,1.3292]],[[238.33,2.0959],[238.35,18.29727931],[238.44,16.17727931],[238.49,56.17],[238.5,72.68796264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616460610,[[238.27,2.09845973],[238.23,1.3746],[238.22,1.2805],[238.21,2.12],[238.18,10.14591919]],[[238.33,12.24181919],[238.35,2.12],[238.44,10.14591919],[238.49,56.17],[238.5,72.68796264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616461104,[[238.27,2.09845973],[238.23,1.3746],[238.21,2.12],[238.18,10.14591919],[238.14,1.04892422]],[[238.32,2.096],[238.33,10.14591919],[238.35,2.12],[238.44,10.14591919],[238.49,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616461312,[[238.27,2.09845973],[238.23,1.3746],[238.21,2.12],[238.18,10.14591919],[238.14,1.3362]],[[238.32,2.096],[238.33,10.14591919],[238.35,2.12],[238.44,10.14591919],[238.49,56.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616461608,[[238.27,2.09845973],[238.23,1.3746],[238.21,2.12],[238.18,10.14591919],[238.14,1.3362]],[[238.33,10.14591919],[238.35,2.12],[238.43,12.55],[238.44,10.14591919],[238.49,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616461805,[[238.27,2.09845973],[238.23,1.3746],[238.21,2.12],[238.15,10.14591919],[238.14,1.3362]],[[238.33,10.14591919],[238.35,2.12],[238.43,12.55],[238.44,10.14591919],[238.49,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616462006,[[238.27,2.09845973],[238.23,1.3746],[238.21,2.12],[238.15,10.14591919],[238.14,1.3362]],[[238.3,10.14591919],[238.35,2.12],[238.43,12.55],[238.44,10.14591919],[238.49,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616462308,[[238.27,2.09845973],[238.21,2.12],[238.15,10.14591919],[238.14,1.3362],[238.09,2.72744891]],[[238.29,2.12],[238.3,10.14591919],[238.43,12.55],[238.44,10.14591919],[238.49,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616462603,[[238.27,2.09845973],[238.18,1.268],[238.14,1.3362],[238.1,3.77657927],[238.06,2.43065365]],[[238.29,2.12],[238.3,10.14591919],[238.43,12.55],[238.44,10.14591919],[238.49,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616462811,[[238.27,2.09845973],[238.18,1.268],[238.16,2.12],[238.14,1.3362],[238.11,10.14591919]],[[238.29,2.12],[238.3,10.14591919],[238.43,12.55],[238.44,10.14591919],[238.49,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616463003,[[238.27,2.09845973],[238.18,1.268],[238.16,2.12],[238.14,11.48211919],[238.08,10.14591919]],[[238.29,2.12],[238.3,10.14591919],[238.43,12.55],[238.44,10.14591919],[238.49,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616463513,[[238.27,2.09845973],[238.18,1.268],[238.16,2.12],[238.14,11.48211919],[238.08,10.14591919]],[[238.29,2.12],[238.3,12.24211919],[238.43,12.55],[238.44,10.14591919],[238.49,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616464210,[[238.27,2.09845973],[238.18,1.268],[238.16,2.12],[238.14,11.48211919],[238.08,10.14591919]],[[238.29,2.12],[238.3,10.14591919],[238.43,12.55],[238.44,10.14591919],[238.49,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616464406,[[238.27,2.09845973],[238.18,1.268],[238.16,2.12],[238.14,11.48211919],[238.08,10.14591919]],[[238.29,2.12],[238.3,10.14591919],[238.31,2.0961],[238.43,12.55],[238.44,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616465003,[[238.27,2.09845973],[238.21,2.12],[238.2,10.14591919],[238.18,1.268],[238.14,1.3362]],[[238.35,2.12],[238.37,2.0956],[238.48,12.55],[238.71,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616465346,[[238.27,2.09845973],[238.21,2.12],[238.2,10.14591919],[238.18,1.268],[238.14,1.3362]],[[238.34,2.12],[238.35,10.14591919],[238.37,2.0956],[238.44,10.14591919],[238.48,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616465511,[[238.27,2.09845973],[238.21,2.12],[238.2,10.14591919],[238.18,1.268],[238.14,1.3362]],[[238.35,10.14591919],[238.37,2.0956],[238.44,10.14591919],[238.48,12.55],[240.04,309.55759512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616465808,[[238.27,2.09845973],[238.21,2.12],[238.2,10.14591919],[238.18,1.268],[238.14,1.3362]],[[238.35,12.26591919],[238.36,2.0957],[238.44,10.14591919],[238.48,12.55],[240.04,309.55759512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616466008,[[238.27,2.09845973],[238.21,2.12],[238.2,10.14591919],[238.18,1.268],[238.14,1.3362]],[[238.35,12.26591919],[238.44,10.14591919],[238.5,89.42686264],[240.04,309.55759512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616466203,[[238.27,2.09845973],[238.23,10.14591919],[238.21,2.12],[238.18,1.268],[238.14,1.3362]],[[238.36,2.12],[238.38,10.14591919],[238.4,2.0954],[238.44,10.14591919],[238.5,89.42686264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616466403,[[238.27,2.09845973],[238.24,1.3653],[238.23,10.14591919],[238.21,2.12],[238.18,1.268]],[[238.36,2.12],[238.38,10.14591919],[238.4,2.0954],[238.44,10.14591919],[238.5,89.42686264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616466606,[[238.27,2.09845973],[238.24,1.3653],[238.23,10.14591919],[238.21,2.12],[238.18,1.268]],[[238.36,2.12],[238.38,10.14591919],[238.44,10.14591919],[238.5,89.42686264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616466814,[[238.27,2.09845973],[238.24,1.3653],[238.23,10.14591919],[238.21,2.12],[238.18,1.268]],[[238.36,2.12],[238.38,10.14591919],[238.39,2.0954],[238.44,10.14591919],[238.5,89.42686264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616467203,[[238.27,2.09845973],[238.24,1.3653],[238.23,10.14591919],[238.21,2.12],[238.18,1.268]],[[238.36,2.12],[238.38,10.14591919],[238.44,10.14591919],[238.5,89.42686264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616467510,[[238.27,2.09845973],[238.24,1.3653],[238.23,10.14591919],[238.21,2.12],[238.18,1.268]],[[238.36,2.12],[238.38,12.24141919],[238.44,10.14591919],[238.5,89.42686264],[240.02,32.8940761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616468109,[[238.27,2.09845973],[238.24,1.3653],[238.23,10.14591919],[238.18,1.268]],[[238.36,2.12],[238.38,12.24141919],[238.44,10.14591919],[238.5,89.42686264],[240.02,32.8940761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616468110,[[238.28,1.3328],[238.27,2.09845973],[238.26,2.12],[238.24,1.3653],[238.23,10.14591919]],[[238.38,10.14591919],[238.5,72.68796264],[238.56,10.14591919],[238.58,4.1875],[240.02,32.8940761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616468304,[[238.28,2.6906],[238.27,2.09845973],[238.26,12.26591919],[238.24,1.3653],[238.2,10.14591919]],[[238.4,2.12],[238.41,10.14591919],[238.5,72.68796264],[238.56,10.14591919],[238.58,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616468911,[[238.28,2.6906],[238.27,2.09845973],[238.26,12.26591919],[238.24,1.3653],[238.2,10.14591919]],[[238.41,12.26591919],[238.43,2.0951],[238.5,72.68796264],[238.56,10.14591919],[238.58,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616469109,[[238.28,2.6906],[238.27,2.09845973],[238.26,12.26591919],[238.24,1.3653],[238.2,10.14591919]],[[238.41,12.26591919],[238.5,72.68796264],[238.56,10.14591919],[238.58,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616469312,[[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973],[238.26,2.12],[238.24,1.3653]],[[238.44,10.14591919],[238.5,72.68796264],[238.56,10.14591919],[238.58,4.1875],[238.83,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616469520,[[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973],[238.26,2.12],[238.24,1.3653]],[[238.44,12.26591919],[238.5,72.68796264],[238.56,10.14591919],[238.58,4.1875],[238.83,346.19312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616469815,[[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973],[238.26,2.12],[238.24,1.3653]],[[238.44,12.26591919],[238.46,2.0948],[238.5,72.68796264],[238.56,10.14591919],[238.58,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616470014,[[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973],[238.26,2.12],[238.24,1.3653]],[[238.44,12.26591919],[238.46,2.0948],[238.5,72.68796264],[238.56,10.14591919],[238.57,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616470209,[[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973],[238.26,2.12],[238.24,1.3653]],[[238.44,12.26591919],[238.5,72.68796264],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616470409,[[238.32,10.14591919],[238.28,2.6906],[238.27,2.09845973],[238.26,2.12],[238.24,1.3653]],[[238.48,12.26591919],[238.5,72.68796264],[238.56,10.14591919],[238.64,43.64],[238.66,6.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616470608,[[238.33,3.4194],[238.32,10.14591919],[238.28,2.6906],[238.27,2.09845973],[238.21,1.04867597]],[[238.48,12.26591919],[238.5,72.68796264],[238.56,10.14591919],[238.64,43.64],[238.66,6.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616470814,[[238.33,1.2994],[238.32,10.14591919],[238.28,2.6906],[238.27,2.09845973],[238.22,1.04867597]],[[238.48,12.26591919],[238.5,72.68796264],[238.56,10.14591919],[238.64,43.64],[238.66,6.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616471012,[[238.33,1.2994],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973],[238.23,1.04867597]],[[238.42,10.14591919],[238.48,2.12],[238.5,72.68796264],[238.56,10.14591919],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616471204,[[238.33,1.2994],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.42,10.14591919],[238.48,2.12],[238.5,72.68796264],[238.56,10.14591919],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616471205,[[238.34,2.12],[238.33,1.2994],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.42,10.14591919],[238.43,2.12],[238.5,72.68796264],[238.56,10.14591919],[238.57,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616471513,[[238.33,1.2994],[238.29,2.12],[238.28,2.6906],[238.27,2.09845973],[238.26,10.14591919]],[[238.42,10.14591919],[238.43,2.12],[238.5,72.68796264],[238.56,22.69591919],[238.59,4.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616472310,[[238.33,1.2994],[238.29,2.12],[238.28,2.6906],[238.27,2.09845973],[238.26,10.14591919]],[[238.42,10.14591919],[238.43,2.12],[238.5,72.68796264],[238.56,10.14591919],[238.59,4.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616472517,[[238.33,1.2994],[238.29,2.12],[238.28,2.6906],[238.27,2.09845973],[238.26,10.14591919]],[[238.42,10.14591919],[238.43,2.12],[238.5,72.68796264],[238.55,12.55],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616472713,[[238.33,1.2994],[238.29,12.26591919],[238.28,2.6906],[238.27,2.09845973],[238.21,1.04868802]],[[238.42,10.14591919],[238.43,2.12],[238.5,72.68796264],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616472915,[[238.34,2.08],[238.33,1.2994],[238.28,2.6906],[238.27,2.09845973],[238.22,1.04859887]],[[238.45,10.14591919],[238.5,72.68796264],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616473113,[[238.34,2.08],[238.33,1.2994],[238.32,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.45,10.14591919],[238.46,2.08],[238.5,72.68796264],[238.56,10.14591919],[238.67,4.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616473510,[[238.34,2.08],[238.33,1.2994],[238.32,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.5,72.68796264],[238.56,10.14591919],[238.61,12.55],[238.67,4.1859],[240.12,32.87931755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616473813,[[238.34,2.08],[238.33,1.2994],[238.32,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.48,10.14591919],[238.49,2.08],[238.5,72.68796264],[238.56,10.14591919],[238.61,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616474406,[[238.34,2.08],[238.33,1.2994],[238.32,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.48,10.14591919],[238.49,2.08],[238.56,10.14591919],[238.61,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616474615,[[238.34,2.08],[238.33,1.2994],[238.32,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.48,10.14591919],[238.49,4.1746],[238.56,10.14591919],[238.61,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616474812,[[238.33,1.2994],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973],[238.24,1.04848597]],[[238.45,10.14591919],[238.49,2.08],[238.56,10.14591919],[238.61,12.55],[240.14,41.09914694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616475064,[[238.33,1.2994],[238.32,2.08],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.42,10.14591919],[238.44,2.08],[238.56,10.14591919],[238.57,85.07533536],[240.1,41.10883491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616475308,[[238.33,1.2994],[238.32,2.08],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.42,10.14591919],[238.44,2.08],[238.56,10.14591919],[238.57,85.07533536],[239.25,177.06380704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616476113,[[238.33,1.2994],[238.32,2.08],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.44,2.08],[238.45,10.14591919],[238.56,10.14591919],[238.57,72.52533536],[239.25,177.06380704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616476314,[[238.33,1.2994],[238.32,12.22591919],[238.28,2.6906],[238.27,2.09845973],[238.23,2.09721222]],[[238.44,2.08],[238.45,10.14591919],[238.56,10.14591919],[238.57,72.52533536],[238.61,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616476516,[[238.33,1.2994],[238.32,12.22591919],[238.28,2.6906],[238.27,2.09845973],[238.24,1.04853925]],[[238.44,2.08],[238.45,10.14591919],[238.56,10.14591919],[238.57,72.52533536],[238.61,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616476718,[[238.33,1.2994],[238.32,2.08],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.44,2.08],[238.45,10.14591919],[238.56,10.14591919],[238.57,72.52533536],[238.61,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616477322,[[238.33,1.2994],[238.32,2.08],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.44,2.08],[238.45,10.14591919],[238.56,10.14591919],[238.57,72.52533536],[238.6,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616477818,[[238.33,1.2994],[238.32,2.08],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.44,2.08],[238.45,10.14591919],[238.47,2.0947],[238.56,10.14591919],[238.6,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616479419,[[238.33,1.2994],[238.32,2.08],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.44,2.08],[238.45,10.14591919],[238.47,2.0947],[238.56,10.14591919],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616479916,[[238.33,1.2994],[238.32,12.22591919],[238.28,2.6906],[238.27,2.09845973],[238.24,1.0485249]],[[238.45,10.14591919],[238.46,2.08],[238.49,2.0946],[238.56,10.14591919],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616480117,[[238.33,1.2994],[238.32,12.22591919],[238.28,2.6906],[238.27,2.09845973],[238.25,1.0485249]],[[238.45,10.14591919],[238.46,2.08],[238.49,2.0946],[238.56,10.14591919],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616480316,[[238.33,1.2994],[238.32,12.22591919],[238.28,2.6906],[238.27,2.09845973],[238.24,1.04852051]],[[238.45,10.14591919],[238.46,2.08],[238.49,2.0946],[238.56,10.14591919],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616480519,[[238.33,1.2994],[238.32,12.22591919],[238.28,2.6906],[238.27,2.09845973],[238.25,1.04851857]],[[238.45,10.14591919],[238.46,2.08],[238.49,2.0946],[238.56,10.14591919],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616480721,[[238.33,1.2994],[238.32,12.22591919],[238.28,2.6906],[238.27,2.09845973],[238.23,2.72615914]],[[238.45,10.14591919],[238.46,2.08],[238.48,2.0946],[238.56,10.14591919],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616480919,[[238.33,1.2994],[238.32,12.22591919],[238.28,2.6906],[238.27,2.09845973],[238.24,1.04851889]],[[238.45,10.14591919],[238.46,2.08],[238.56,10.14591919],[238.63,12.55],[240.17,775.12612133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616481226,[[238.33,1.2994],[238.32,12.22591919],[238.28,2.6906],[238.27,2.09845973],[238.25,1.04851889]],[[238.45,10.14591919],[238.46,2.08],[238.47,2.0947],[238.56,10.14591919],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616481428,[[238.33,1.2994],[238.32,12.22591919],[238.28,2.6906],[238.27,2.09845973]],[[238.45,10.14591919],[238.46,2.08],[238.47,2.0947],[238.56,10.14591919],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616481429,[[238.33,1.2994],[238.32,2.08],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973]],[[238.45,10.14591919],[238.46,2.08],[238.56,10.14591919],[238.63,12.55],[238.74,345.29515699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616481923,[[238.33,1.2994],[238.29,10.14591919],[238.28,2.6906],[238.27,2.09845973],[238.22,1.04851298]],[[238.45,10.14591919],[238.46,2.08],[238.56,10.14591919],[238.63,12.55],[238.74,345.29515699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616482122,[[238.33,1.2994],[238.31,2.08],[238.28,2.6906],[238.27,2.09845973],[238.26,10.14591919]],[[238.42,12.24101919],[238.46,2.08],[238.56,22.69591919],[238.6,4.1872],[238.74,345.29515699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616482315,[[238.33,1.2994],[238.31,2.08],[238.28,2.6906],[238.27,2.09845973],[238.26,10.14591919]],[[238.42,12.24101919],[238.46,2.08],[238.56,22.69591919],[238.57,72.52533536],[238.6,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616482614,[[238.31,2.08],[238.28,2.6906],[238.27,2.09845973],[238.26,10.14591919],[238.15,4.10046985]],[[238.39,10.14591919],[238.41,4.1752],[238.56,22.69591919],[238.57,72.52533536],[238.6,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616482821,[[238.31,2.08],[238.28,2.6906],[238.27,3.36325973],[238.26,10.14591919],[238.16,2.7261367]],[[238.39,10.14591919],[238.41,4.1752],[238.56,22.69591919],[238.57,72.52533536],[238.6,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616483119,[[238.31,2.08],[238.28,2.6906],[238.27,3.36325973],[238.26,10.14591919],[238.17,3.77488883]],[[238.39,10.14591919],[238.41,4.1752],[238.56,22.69591919],[238.57,72.52533536],[238.6,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616483423,[[238.31,2.08],[238.28,2.6906],[238.27,3.36325973],[238.26,10.14591919],[238.18,3.77488883]],[[238.39,10.14591919],[238.41,4.1752],[238.56,22.69591919],[238.57,72.52533536],[238.6,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616483744,[[238.31,2.08],[238.28,2.6906],[238.27,3.36325973],[238.26,10.14591919],[238.19,1.04875213]],[[238.39,10.14591919],[238.41,4.1752],[238.56,22.69591919],[238.57,72.52533536],[238.6,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616483925,[[238.31,2.08],[238.28,2.6906],[238.27,3.36325973],[238.26,10.14591919],[238.2,1.04875213]],[[238.39,10.14591919],[238.41,4.1752],[238.56,22.69591919],[238.57,72.52533536],[238.6,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616484123,[[238.31,2.08],[238.28,2.6906],[238.27,3.36325973],[238.26,10.14591919],[238.14,2.72637846]],[[238.39,10.14591919],[238.41,4.1752],[238.56,22.69591919],[238.57,72.52533536],[238.6,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616484421,[[238.31,2.08],[238.28,2.6906],[238.27,3.36325973],[238.26,10.14591919],[238.15,2.72637846]],[[238.39,10.14591919],[238.41,4.1752],[238.56,22.69591919],[238.57,72.52533536],[238.6,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616484622,[[238.31,2.08],[238.28,2.6906],[238.27,3.36325973],[238.26,10.14591919],[238.16,2.72637846]],[[238.39,10.14591919],[238.41,4.1752],[238.56,22.69591919],[238.57,72.52533536],[238.6,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616484816,[[238.28,2.6906],[238.27,3.36325973],[238.23,10.14591919],[238.17,3.77521221],[238.12,2.42662242]],[[238.36,10.14591919],[238.41,2.08],[238.44,10.14591919],[238.56,22.69591919],[238.57,72.52533536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616485015,[[238.28,2.6906],[238.27,3.36325973],[238.26,2.08],[238.23,10.14591919],[238.13,2.72637846]],[[238.36,10.14591919],[238.41,2.08],[238.44,10.14591919],[238.53,4.1884],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616485322,[[238.28,2.6906],[238.27,3.36325973],[238.26,2.08],[238.23,10.14591919],[238.14,5.15300088]],[[238.39,10.14591919],[238.41,2.08],[238.53,4.1884],[238.54,12.55],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616485521,[[238.28,2.6906],[238.27,3.36325973],[238.26,2.08],[238.23,10.14591919],[238.15,3.77517153]],[[238.39,10.14591919],[238.41,2.08],[238.53,4.1884],[238.54,12.55],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616485723,[[238.28,2.6906],[238.27,3.36325973],[238.26,2.08],[238.23,10.14591919],[238.16,3.77517153]],[[238.39,10.14591919],[238.41,2.08],[238.53,4.1884],[238.54,12.55],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616485916,[[238.28,2.6906],[238.27,3.36325973],[238.26,2.08],[238.23,10.14591919],[238.17,3.77517153]],[[238.39,10.14591919],[238.41,2.08],[238.53,4.1884],[238.54,12.55],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616486121,[[238.28,2.6906],[238.27,3.36325973],[238.26,2.08],[238.23,10.14591919],[238.18,3.77517153]],[[238.39,10.14591919],[238.41,4.1753],[238.53,4.1884],[238.54,12.55],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616486324,[[238.28,2.6906],[238.27,3.36325973],[238.26,2.08],[238.23,10.14591919],[238.19,1.0488008]],[[238.39,10.14591919],[238.41,4.1753],[238.53,4.1884],[238.54,12.55],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616486626,[[238.28,2.6906],[238.27,3.36325973],[238.26,2.08],[238.23,10.14591919],[238.14,4.10469273]],[[238.39,10.14591919],[238.41,4.1753],[238.53,4.1884],[238.54,12.55],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616486956,[[238.28,2.6906],[238.27,3.36325973],[238.26,2.08],[238.23,10.14591919],[238.09,2.42662242]],[[238.39,10.14591919],[238.41,2.08],[238.53,16.7384],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616487127,[[238.28,2.6906],[238.27,3.36325973],[238.23,10.14591919],[238.1,6.20232374],[237.97,17.39948811]],[[238.39,10.14591919],[238.41,2.08],[238.53,16.7384],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616487128,[[238.28,2.6906],[238.27,3.36325973],[238.23,10.14591919],[238.1,6.20232374],[237.97,17.39948811]],[[238.38,2.0955],[238.39,10.14591919],[238.41,2.08],[238.53,16.7384],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616487320,[[238.28,2.6906],[238.27,3.36325973],[238.25,2.08],[238.23,10.14591919],[238.11,6.20232374]],[[238.36,10.14591919],[238.38,2.0955],[238.41,2.08],[238.44,10.14591919],[238.53,16.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616487522,[[238.28,2.6906],[238.27,3.36325973],[238.25,2.08],[238.23,10.14591919],[238.12,6.20232374]],[[238.36,10.14591919],[238.38,2.0955],[238.41,2.08],[238.44,10.14591919],[238.53,16.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616487720,[[238.28,2.6906],[238.27,3.36325973],[238.25,2.08],[238.23,10.14591919],[238.13,3.77570132]],[[238.36,10.14591919],[238.38,2.0955],[238.41,2.08],[238.44,10.14591919],[238.53,16.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616487922,[[238.28,2.6906],[238.27,3.36325973],[238.25,2.08],[238.23,10.14591919],[238.14,3.77570132]],[[238.36,10.14591919],[238.38,2.0955],[238.41,2.08],[238.44,10.14591919],[238.53,16.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616488124,[[238.28,2.6906],[238.27,3.36325973],[238.25,2.08],[238.23,10.14591919],[238.15,3.77570132]],[[238.36,10.14591919],[238.38,2.0955],[238.41,2.08],[238.44,10.14591919],[238.53,16.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616488422,[[238.28,2.6906],[238.27,3.36325973],[238.25,2.08],[238.23,10.14591919],[238.16,3.77570132]],[[238.36,10.14591919],[238.38,2.0955],[238.41,2.08],[238.44,10.14591919],[238.53,16.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616488619,[[238.28,2.6906],[238.27,3.36325973],[238.25,2.08],[238.13,2.42662242],[237.93,73.78695244]],[[238.36,10.14591919],[238.41,2.08],[238.44,10.14591919],[238.53,16.7384],[243.7,82.27898435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616488815,[[238.27,2.09845973],[238.25,2.08],[238.17,1.04891483],[238.14,2.72719412],[238.09,2.42662242]],[[238.33,10.14591919],[238.35,2.08],[238.44,10.14591919],[238.53,16.7384],[240.01,74.083376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616489123,[[238.27,2.09845973],[238.21,2.08],[238.16,10.14591919],[238.14,3.9504],[238.1,2.72759774]],[[238.33,12.22591919],[238.44,10.14591919],[238.53,16.7384],[238.81,22.9078338],[240.01,74.083376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616489124,[[238.27,2.09845973],[238.21,2.08],[238.16,10.14591919],[238.14,3.9504],[238.1,2.72759774]],[[238.33,12.22591919],[238.44,10.14591919],[238.53,16.7384],[238.81,22.9078338],[239.96,32.91159374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616489324,[[238.27,2.09845973],[238.21,2.08],[238.16,10.14591919],[238.14,3.9504],[238.11,1.67849649]],[[238.33,12.22591919],[238.44,10.14591919],[238.53,16.7384],[238.76,346.19312343],[238.81,22.9078338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616489622,[[238.27,2.09845973],[238.19,2.08],[238.16,10.14591919],[238.14,3.9504],[238.12,1.04910973]],[[238.3,10.14591919],[238.33,2.08],[238.44,22.69591919],[238.53,4.1884],[238.68,288.49426952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616489815,[[238.27,2.09845973],[238.15,2.08],[238.14,3.9504],[238.13,10.14591919],[238.01,2.42662242]],[[238.3,10.14591919],[238.33,2.08],[238.44,22.69591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616489816,[[238.27,2.09845973],[238.15,2.08],[238.14,3.9504],[238.13,10.14591919],[238.01,2.42662242]],[[238.3,10.14591919],[238.33,2.08],[238.44,22.69591919],[238.45,43.64],[238.46,4.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616490016,[[238.27,2.09845973],[238.15,2.08],[238.14,3.9504],[238.13,10.14591919],[238.08,2.72806144]],[[238.3,10.14591919],[238.33,2.08],[238.44,22.69591919],[238.45,43.64],[238.46,4.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616490228,[[238.27,2.09845973],[238.15,2.08],[238.14,3.9504],[238.13,10.14591919],[238.09,1.0492544]],[[238.28,2.0963],[238.3,10.14591919],[238.33,2.08],[238.44,22.69591919],[238.45,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616500336,[[238.27,2.09845973],[238.14,2.6547],[237.93,43.66],[237.83,3.14683777],[237.81,3.14683777]],[[238.31,12.22591919],[238.32,10.14591919],[238.38,4.191],[238.44,12.55],[238.45,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616538568,[[238.11,2.0978],[238.1,4.758],[238.07,1.2589],[238.05,10.14591919],[237.99,2.44112652]],[[238.2,12.24301919],[238.22,2.08],[238.32,10.14591919],[238.37,12.55],[238.38,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616564286,[[238.26,11.51711919],[238.25,2.08],[238.2,10.14591919],[238.19,1.2674],[237.83,173.67540769]],[[238.39,2.08],[238.42,2.0952],[238.43,10.14591919],[238.56,10.14591919],[238.58,16.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616603822,[[238.21,2.0969],[238.16,2.08],[238.14,10.14591919],[238.11,3.4534698],[238.08,10.14591919]],[[238.26,2.08],[238.29,10.14591919],[238.31,2.0961],[238.43,12.58],[238.44,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616657469,[[238.11,2.0998698],[238.07,2.0982],[238.01,1.04976141],[237.99,12.22591919],[237.97,3.8289]],[[238.15,2.08],[238.16,10.14591919],[238.29,12.58],[238.3,69.15919086],[238.32,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616691287,[[238.26,2.06],[238.2,2.7073],[238.19,11.48301919],[238.14,2.72712389],[238.09,2.43161338]],[[238.33,10.14591919],[238.35,2.0957],[238.37,2.06],[238.44,10.14591919],[238.46,74.82140597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616712402,[[238.29,2.6748],[238.27,2.0964],[238.26,2.0],[238.21,10.14591919],[238.2,1.04890329]],[[238.36,2.0957],[238.37,10.14591919],[238.38,2.06],[238.44,10.14591919],[238.55,14.67599664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616760430,[[238.49,1.98],[238.47,1.2593],[238.42,10.14591919],[238.34,1.3406],[238.28,2.09613086]],[[238.59,10.14591919],[238.61,1.98],[238.68,11.43581919],[238.78,16.764],[238.79,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616766339,[[238.48,4.0746],[238.47,1.2593],[238.43,2.6274],[238.41,10.14591919],[238.28,1.04822202]],[[238.56,10.14591919],[238.57,2.0938],[238.61,1.98],[238.68,11.43581919],[238.78,16.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616835800,[[238.32,1.3475],[238.3,1.3804],[238.28,4.0762],[238.25,10.14591919],[238.2,1.04882095]],[[238.4,1.98],[238.41,10.14591919],[238.5,1.3958],[238.53,99.20711407],[238.56,10.14591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616861607,[[238.33,2.6804],[238.31,2.096],[238.27,2.04],[238.23,16.24423345]],[[238.42,16.24423345],[238.49,1.98],[238.54,16.24423345],[238.55,43.64],[238.57,2.09582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616893343,[[238.3,12.13742523],[238.26,1.3708],[238.25,2.7097],[238.23,1.6778064],[238.22,2.43785536]],[[238.44,2.0],[238.45,10.13742523],[238.55,1.3921],[238.56,10.13742523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616922503,[[238.37,2.0955],[238.31,2.02],[238.3,10.13742523],[238.25,1.2871],[238.21,53.10518755]],[[238.44,10.13742523],[238.46,2.02],[238.47,2.0947],[238.49,1.3337],[238.56,10.13742523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733616950727,[[238.33,2.675],[238.3,10.13742523]],[[238.46,2.02],[238.47,10.13742523],[238.55,1.2675],[238.56,10.13742523],[238.88,11.8214166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617025389,[[238.48,2.09661187],[238.47,1.98],[238.46,2.0947],[238.44,1.3525],[238.43,2.6307]],[[238.55,10.12947674],[238.56,2.0939],[238.59,1.98],[238.61,89.48518047],[238.68,10.12947674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617055404,[[238.03,2.0985],[238.02,2.0],[237.98,2.6849],[237.97,11.40747674],[237.88,1.04986846]],[[238.11,10.12947674],[238.12,2.0],[238.14,2.0976],[238.2,10.12947674],[238.29,100.85026864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617075314,[[238.0,2.0988],[237.95,2.06],[237.9,10.12947674],[237.85,56.99198258],[237.74,2.41144807]],[[238.06,10.12947674],[238.07,2.06],[238.09,2.098],[238.17,282.90306812],[238.24,542.05368174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617101040,[[238.02,2.02],[237.98,10.12947674],[237.96,3.9711],[237.9,1.68000729],[237.68,72.12024505]],[[238.11,2.06],[238.13,10.12947674],[238.2,10.12947674],[238.21,88.31385695],[238.28,339.15306812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617143173,[[237.92,2.0995],[237.89,2.04],[237.85,3.9614],[237.84,10.12947674],[237.75,2.1012685]],[[238.0,10.12947674],[238.03,4.1386],[238.08,10.12947674],[238.19,14.66916453],[238.25,287.09646812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617191014,[[238.25,2.0966],[238.18,2.02],[238.17,10.12947674],[238.11,2.6198],[238.05,1.67870313]],[[238.31,14.24557674],[238.34,1.3699],[238.38,76.89363655],[238.44,22.71947674],[238.48,282.90306812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617218229,[[238.31,2.096],[238.27,12.10947674],[238.25,2.6547],[238.2,10.12947674],[238.11,2.43573453]],[[238.4,2.0953],[238.41,12.10947674],[238.43,1.258],[238.44,76.87142211],[240.0,32.8446398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617241640,[[238.51,1.98],[238.5,2.0943],[238.45,1.3082],[238.44,2.6172],[238.36,44.66805255]],[[238.6,4.0736],[238.61,10.12947674],[238.64,1.3566],[238.68,10.12947674],[240.22,40.92848778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617268452,[[238.59,2.0936],[238.57,1.2666],[238.54,12.10947674],[238.47,1.3316],[238.21,7.34397598]],[[238.67,10.12947674],[238.68,4.0728],[238.78,1.3836],[238.8,22.71947674],[238.82,282.90306812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617300779,[[238.34,2.0958],[238.33,1.98],[238.28,11.48777674],[238.23,2.6674],[238.2,10.12947674]],[[238.42,1.98],[238.43,10.12947674],[238.56,66.31947674],[238.57,5.5454],[240.12,268.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617333796,[[238.51,10.12947674],[238.48,1.98],[238.47,1.3653],[238.46,1.3483],[238.44,11.47337674]],[[238.66,11.48867674],[238.68,1.98],[238.81,12.59],[238.85,282.90306812],[240.28,40.95450682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617406058,[[238.5,2.0944],[238.48,1.98],[238.43,10.12947674],[238.41,1.2772],[238.34,2.4350643]],[[238.58,12.10947674],[238.61,2.0935],[238.62,1.2661],[238.68,10.12947674],[238.74,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617448273,[[238.42,1.3401],[238.41,3.3512],[238.37,10.12757018],[238.32,1.3099],[238.13,43.6]],[[238.52,10.12757018],[238.56,1.98],[238.6,1.3871],[238.67,370.54228912],[238.68,10.12757018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617469598,[[238.56,2.0939],[238.47,1.98],[238.45,10.12757018],[238.43,1.381],[238.42,2.5753]],[[238.61,1.98],[238.62,11.52117018],[238.63,2.0933],[238.68,10.12757018],[238.72,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617503328,[[238.88,1.98],[238.84,10.09118436],[238.82,3.8288],[238.71,44.58650348],[238.65,15.29088334]],[[238.98,2.0902],[238.99,12.07118436],[239.06,1.339],[239.13,288.0981368],[239.16,10.09118436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617527036,[[239.08,6.45483268],[239.07,1.98],[238.96,1.0455485],[238.95,2.6878],[238.94,1.3466]],[[239.16,6.45483268],[239.18,1.98],[239.23,1.3671],[239.26,79.37866919],[241.06,32.87822074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617570073,[[238.83,6.45483268],[238.8,1.274],[238.77,3.2396],[238.71,1.3042],[238.66,3.76764571]],[[238.93,1.98],[238.96,84.15997508],[239.03,1.367],[239.06,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617610697,[[238.97,1.98],[238.96,2.682],[238.92,10.10357902],[238.87,1.3596],[238.83,2.09162007]],[[239.08,10.10357902],[239.1,2.0892],[239.13,3.3091],[239.16,10.10357902],[239.21,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617633010,[[239.04,1.96],[239.01,10.07743155],[238.97,2.6331],[238.96,1.3628],[238.92,10.07743155]],[[239.16,10.07743155],[239.19,1.96],[239.2,2.0884],[239.23,1.374],[239.31,288.0981368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617658338,[[238.91,1.96],[238.87,10.07743155],[238.86,1.3649],[238.8,65.02940472],[238.79,1.67368657]],[[239.02,10.07743155],[239.04,1.3727],[239.05,2.0896],[239.07,1.96],[239.1,87.98010391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617689859,[[238.99,1.96],[238.98,10.07743155],[238.94,2.7096],[238.93,1.2736],[238.92,10.07743155]],[[239.12,10.07743155],[239.13,1.96],[239.15,1.3672],[239.18,2.09047579],[239.24,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617741496,[[238.85,1.96],[238.84,2.6353],[238.83,1.259],[238.8,53.58611919],[238.74,1.67408122]],[[238.95,10.08611919],[238.98,1.96],[238.99,2.0901],[239.04,10.08611919],[239.06,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617771516,[[238.98,1.96],[238.95,7.81907778],[238.94,1.2592],[238.93,1.3889],[238.88,2.09151114]],[[239.04,6.45267778],[239.09,4.0493],[239.13,1.2975],[239.24,56.07],[239.34,6.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617810944,[[238.9,6.45267778],[238.86,4.659],[238.85,1.2968],[238.73,2.71935419],[238.69,2.43875546]],[[238.98,6.45267778],[239.04,1.96],[239.13,1.2975],[239.14,81.574235],[239.17,304.8152368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617822662,[[238.86,8.41267778],[238.83,2.6838],[238.82,1.3795],[238.69,2.43554319],[238.5,73.98728496]],[[238.95,6.45267778],[238.98,1.96],[239.01,2.0899],[239.02,1.3177],[239.1,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617848582,[[238.88,6.45267778],[238.87,1.96],[238.82,4.0659],[238.74,3.76652948],[238.69,2.4340685]],[[238.97,6.45267778],[239.02,1.3177],[239.05,2.0896],[239.12,288.0981368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617868297,[[238.74,10.50700633],[238.7,4.0295],[238.47,17.35432088],[238.46,46.53952331],[238.45,6.29344412]],[[238.82,6.45267778],[238.88,1.96],[239.0,1.2899],[239.03,12.54],[239.04,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617911544,[[238.78,6.45267778],[238.75,1.96],[238.74,2.6061],[238.73,1.2708],[238.69,1.04658219]],[[238.85,6.45267778],[238.92,2.0907],[238.93,1.96],[239.0,1.2927],[239.03,288.0981368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617952452,[[238.72,4.729],[238.71,10.10774203],[238.68,1.2987],[238.61,2.09546959]],[[238.86,10.10774203],[238.89,1.96],[238.9,2.0909],[238.91,1.2881],[238.92,10.10774203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733617996296,[[238.54,1.94],[238.48,1.3057],[238.47,12.69124203],[238.27,12.54],[238.26,192.0]],[[238.6,2.0935],[238.62,12.04774203],[238.66,1.3637],[238.76,300.6381368],[238.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618036127,[[238.8,6.4636781],[238.78,2.6192],[238.77,1.94],[238.69,1.3087],[238.61,43.56]],[[238.86,6.4636781],[238.87,2.09318876],[238.9,2.091],[238.92,1.94],[239.05,4.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618062244,[[238.9,1.94],[238.89,6.45886409],[238.78,2.6192],[238.74,1.3098],[238.7,2.09269938]],[[238.96,6.45886409],[238.99,2.09213774],[239.0,4.0301],[239.08,288.0981368],[239.15,345.71776416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618131489,[[238.86,9.22056409],[238.85,1.94],[238.71,1.3286],[238.7,43.54],[238.67,2.43052949]],[[238.93,6.45886409],[238.96,2.0904],[238.98,1.94],[239.01,88.00416269],[239.12,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618168713,[[238.87,1.94],[238.86,6.45886409],[238.83,4.0666],[238.75,1.04642789],[238.71,1.67438421]],[[238.94,6.45886409],[239.0,1.94],[239.01,88.00416269],[239.08,4.1788],[239.11,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618197151,[[239.09,1.94],[239.06,6.45886409],[239.03,1.3856],[239.02,2.7178],[238.89,43.52]],[[239.14,6.45886409],[239.18,2.0884],[239.22,1.94],[239.34,300.6481368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618234494,[[239.11,1.94],[239.07,6.45886409],[239.06,4.0043],[239.05,52.97548975],[238.91,1.67271755]],[[239.16,6.45886409],[239.24,1.94],[239.3,84.07726301],[239.31,288.0981368],[239.34,4.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618257104,[[239.05,6.45886409],[239.02,1.94],[238.97,3.9238],[238.88,6.30300393],[238.65,116.34880828]],[[239.12,6.45886409],[239.15,1.94],[239.23,288.0981368],[239.27,4.1754],[239.3,84.07726301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618346381,[[239.31,2.6582],[239.3,6.45886409],[239.29,0.02180205],[239.24,1.3699],[239.14,2.61579948]],[[239.37,6.45886409],[239.39,2.0866],[239.43,1.92],[239.44,76.07651773],[239.47,633.81590096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618353382,[[239.29,0.02180205],[239.28,6.45886409],[239.25,2.6683],[239.24,1.3699],[239.15,1.04460234]],[[239.37,8.54566409],[239.43,290.0181368],[239.44,76.07651773],[240.87,83.30963044],[242.38,62.48326651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618404215,[[239.35,6.67149082],[239.24,1.3699],[239.12,3.34183696],[239.07,1.05181859],[238.96,4.177]],[[239.42,2.0864],[239.47,288.0981368],[239.48,1.92],[239.58,349.88786416],[240.88,407.83528099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618442248,[[239.27,6.45886409],[239.25,3.1824],[239.24,2.5841],[238.9,72.95968804],[238.87,152.6064452]],[[239.34,2.087],[239.35,6.45886409],[239.37,1.92],[239.41,2.6359],[239.46,74.06961977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618462853,[[239.29,6.45886409],[239.26,1.92],[239.22,1.3921],[239.17,2.83296337],[239.16,2.6731]],[[239.37,6.45886409],[239.38,2.0867],[239.4,1.92],[239.41,2.6359],[239.46,74.06961977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618520131,[[239.14,50.22003046],[239.11,1.3823],[239.09,2.7323],[239.06,9.06831261],[238.97,43.46]],[[239.18,6.45886409],[239.28,1.92],[239.31,2.659],[239.37,79.70408068],[239.39,300.6181368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618557457,[[238.96,1.92],[238.95,6.45886409],[238.9,4.55418163],[238.87,5.69493952],[238.86,4.93033746]],[[239.03,6.45886409],[239.08,1.92],[239.12,2.6353],[239.28,12.52],[239.29,292.2732368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618583361,[[238.88,8.37886409],[238.86,3.8762],[238.85,47.75808251],[238.79,3.3475393],[238.77,4.51915109]],[[238.95,6.45886409],[239.03,6.565],[239.18,12.52],[239.29,288.0981368],[239.65,374.52757784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618611485,[[238.88,8.37886409],[238.84,1.3863],[238.78,2.6777],[238.76,1.0564087],[238.59,144.43471599]],[[238.94,6.45886409],[238.99,1.92],[239.02,2.0898],[239.04,2.7808],[239.05,75.80361444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618641414,[[238.89,8.37886409],[238.84,1.3863],[238.83,48.37023639],[238.8,5.70678169],[238.78,3.73463089]],[[238.97,6.45886409],[239.0,1.92],[239.01,2.0899],[239.04,2.7808],[239.05,75.80361444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618666242,[[238.97,6.45886409],[238.96,1.92],[238.87,2.09175759],[238.86,2.7645],[238.84,5.94708859]],[[239.04,6.45886409],[239.05,75.80361444],[239.1,4.0091],[239.15,2.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618726780,[[239.17,6.45886409],[239.14,1.9],[239.06,2.5645],[239.05,44.53043434],[239.01,1.04505361]],[[239.25,6.45886409],[239.26,2.7281],[239.29,122.08102686],[239.4,4.1732],[239.49,345.71776416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618756195,[[238.9,6.45886409],[238.88,1.9],[238.87,1.2756],[238.84,1.2857],[238.82,4.50392433]],[[238.98,6.45886409],[239.03,4.5699],[239.16,12.54],[239.17,43.48],[240.67,309.06878419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618794532,[[238.93,6.45886409],[238.91,1.9],[238.86,4.059],[238.84,1.05032138],[238.82,4.13089605]],[[239.01,84.38104285],[239.04,2.0897],[239.06,1.9],[239.12,1.2563],[239.16,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618812748,[[238.68,2.0928],[238.63,1.9],[238.62,10.10763581],[238.58,2.6727],[238.56,11.48383581]],[[238.77,14.09973581],[238.9,1.1436],[238.92,22.64763581],[239.04,478.0981368],[239.09,345.71776416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618833460,[[238.71,6.47386474],[238.69,1.9],[238.68,4.0668],[238.62,3.87302703],[238.56,1.04292682]],[[238.89,3.23661352],[238.93,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618883903,[[238.98,6.47386474],[238.95,1.9],[238.9,3.93],[238.85,4.92877171],[238.83,3.34669911]],[[239.05,6.47386474],[239.08,2.0893],[239.09,1.9],[239.1,2.09117524],[239.11,1.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618939366,[[239.12,6.47386474],[239.07,2.7415],[239.06,56.7205208],[238.97,43.5],[238.92,1.67233022]],[[239.19,6.47386474],[239.22,1.9],[239.29,87.89412287],[239.3,1.3417],[239.36,60.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618963488,[[238.91,1.9],[238.88,1.3688],[238.84,2.696]],[[239.1,1.1334],[239.11,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733618991219,[[239.09,1.9],[239.08,6.47386474],[239.07,1.2987],[239.04,2.6297],[238.98,7.89213207]],[[239.15,6.47386474],[239.17,87.64392063],[239.18,1.9],[239.2,2.0883],[239.29,1.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619022645,[[239.1,6.47386474],[239.05,3.2788],[239.04,1.3432],[239.0,3.34500096],[238.98,1.2965]],[[239.17,6.47386474],[239.18,1.9],[239.2,3.4354],[239.21,1.1323],[239.38,478.0981368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619037358,[[239.18,6.47386474],[239.15,4.5252],[239.07,3.343757],[239.06,1.3303],[239.02,6.73420468]],[[239.26,6.47386474],[239.29,2.08951481],[239.3,2.0874],[239.31,1.9],[239.34,87.88682027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619093999,[[239.18,1.9],[239.17,6.47386474],[239.15,2.6291],[239.06,1.04332873],[239.05,5.42083376]],[[239.25,6.47386474],[239.27,1.9],[239.33,87.88255468],[239.34,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619117810,[[239.24,1.9],[239.23,9.16576474],[239.16,1.3397],[239.14,1.04465562],[239.12,2.83626458]],[[239.32,6.47386474],[239.35,3.987],[239.39,1.3118],[239.42,1.1312],[239.52,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619161850,[[239.41,8.37386474],[239.34,1.3879],[239.33,2.5985],[239.29,1.04387989],[239.27,3.86011817]],[[239.49,2.0857],[239.5,6.47386474],[239.53,1.9],[239.57,2.4196],[239.64,4.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619171161,[[239.45,6.47386474],[239.41,1.9],[239.34,56.7030854],[239.33,2.5985],[239.25,2.087577]],[[239.51,2.0856],[239.52,6.47386474],[239.56,87.79058793],[239.57,2.4196],[239.69,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619197776,[[239.47,8.35386474],[239.42,1.2731],[239.41,2.6623],[239.36,7.20705742],[239.28,5.65129712]],[[239.54,6.47386474],[239.56,89.87568793],[239.58,1.88],[239.68,43.44],[239.71,288.0981368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619254534,[[239.33,8.35386474],[239.26,3.965],[239.2,5.65590666],[239.19,1.01359537],[239.06,18.30361848]],[[239.39,6.47386474],[239.44,2.0862],[239.46,1.88],[239.47,1.3066],[239.48,1.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619270247,[[239.36,1.88],[239.35,6.47386474],[239.32,1.3814],[239.26,2.617],[239.23,5.6507961]],[[239.41,6.47386474],[239.47,5.2725],[239.48,1.1204],[239.56,87.79058793],[239.59,16.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619313771,[[239.32,1.88],[239.31,6.47386474],[239.27,55.33160049],[239.26,2.617],[239.25,1.2829]],[[239.38,6.47386474],[239.43,1.88],[239.44,2.0862],[239.47,1.3066],[239.48,1.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619348707,[[239.46,1.88],[239.45,6.47386474],[239.38,4.90013371],[239.36,7.15477036],[239.35,1.3777]],[[239.53,6.47386474],[239.57,1.88],[239.59,2.0849],[239.6,87.77850901],[239.64,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619376929,[[239.58,8.35386474],[239.55,1.268],[239.54,2.5959],[239.48,55.28268633],[239.45,1.04306282]],[[239.64,6.47386474],[239.66,2.0843],[239.68,1.88],[239.79,1.2867],[239.8,1.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619435277,[[239.47,1.88],[239.44,6.47386474],[239.42,2.6686],[239.41,1.2809],[239.36,5.53023596]],[[239.53,6.47386474],[239.54,2.0854],[239.62,1.88],[239.69,4.1681],[239.74,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619489806,[[239.43,2.0862],[239.41,1.2809],[239.4,6.47386474],[239.39,1.88],[239.38,1.3779]],[[239.47,6.47386474],[239.49,2.0858],[239.54,1.88],[239.63,4.1691],[239.67,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619540446,[[239.37,2.0867],[239.33,4.5168],[239.32,6.47386474],[239.25,7.32669436],[239.24,1.3601]],[[239.4,6.47386474],[239.42,2.0864],[239.45,1.88],[239.5,78.88767897],[239.58,16.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619596992,[[239.3,1.86],[239.25,2.6848],[239.24,1.2702],[239.19,0.96121632],[239.18,4.1264886]],[[239.35,6.47386474],[239.39,1.86],[239.53,16.6909],[239.6,290.36919374],[239.61,49.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619612611,[[239.35,6.47386474],[239.34,1.86],[239.31,1.3687],[239.3,1.2776],[239.27,1.67054058]],[[239.4,2.08855472],[239.41,6.47386474],[239.44,2.0862],[239.46,1.86],[239.6,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619649052,[[239.37,8.33386474],[239.32,1.3756],[239.29,1.3041],[239.28,1.2963],[239.24,7.86437504]],[[239.44,6.47386474],[239.56,65.28700238],[239.57,4.1703],[241.59,1.53424658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619726112,[[239.36,8.33386474],[239.29,1.3296],[239.28,1.2637],[239.23,7.20377222],[239.2,4.51085364]],[[239.44,6.47386474],[239.46,1.86],[239.5,69.4014109],[239.52,43.44],[239.6,16.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619744722,[[239.37,1.3728],[239.36,1.2591],[239.35,1.86],[239.32,1.3096],[239.23,2.81511222]],[[239.41,6.47386474],[239.49,1.86],[239.5,69.4014109],[239.6,4.1697],[241.07,74.61534343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619809076,[[239.51,2.0855],[239.5,8.33386474],[239.46,2.6843],[239.41,1.3827],[239.32,2.08701637]],[[239.57,2.085],[239.61,1.86],[239.62,61.74227981],[239.66,43.44],[239.69,4.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619835395,[[239.53,1.86],[239.51,2.7203],[239.42,1.04339372],[239.41,4.19088589]],[[239.59,2.0849],[239.6,6.47386474],[239.64,1.86],[239.76,18.7704],[239.79,290.36919374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619864817,[[239.73,6.47386474],[239.71,1.86],[239.6,35.91569173],[239.54,43.38],[239.46,0.90804871]],[[239.81,8.55686474],[239.84,1.86],[239.9,2.5392],[239.96,18.7652],[239.97,290.36919374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619927876,[[239.81,9.06376474],[239.8,1.86],[239.72,1.388],[239.66,1.04228806],[239.65,1.0422917]],[[239.87,2.0825],[239.88,6.47386474],[239.91,1.86],[239.98,3.809],[240.03,93.24966887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619953993,[[239.83,8.33386474],[239.81,3.9089],[239.75,39.42840023],[239.7,2.08427479],[239.68,2.81971655]],[[239.88,2.0824],[239.94,1.86],[239.95,62.58084712],[239.98,3.809],[241.46,41.52640827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733619980915,[[239.91,6.47386474],[239.87,1.86],[239.81,3.9089],[239.75,45.07189904],[239.55,23.04159553]],[[239.98,8.55536474],[240.01,1.86],[240.08,294.24349374],[240.11,4.1609],[240.19,348.44303249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620007443,[[239.87,1.86],[239.86,6.47386474],[239.81,3.9089],[239.76,4.4883689],[239.75,39.42840023]],[[239.93,8.55586474],[239.99,1.86],[240.08,3.8743],[240.1,290.36919374],[241.5,74.86179926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620044962,[[239.67,6.47386474],[239.66,1.86],[239.63,2.5963],[239.62,1.3178]],[[239.74,8.55746474],[239.77,1.86],[239.85,1.2878],[239.86,2.5114],[240.09,8.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620092889,[[239.7,6.47386474],[239.68,1.86],[239.63,2.5963],[239.62,1.3178],[239.58,7.32465256]],[[239.76,2.0834],[239.77,6.47386474],[239.79,1.86],[239.85,1.2878],[239.86,2.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620118812,[[239.73,1.86],[239.72,6.47386474],[239.64,4.49728507],[239.63,2.5963],[239.62,2.47669262]],[[239.79,2.0832],[239.81,6.47386474],[239.83,1.86],[239.86,2.5114],[239.91,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620144035,[[239.79,8.31386474],[239.74,2.6964],[239.7,1.3068],[239.66,1.66757978],[239.62,4.49431376]],[[239.85,6.47386474],[239.93,1.84],[239.94,1.3252],[239.97,1.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620188977,[[239.73,2.6652],[239.72,1.84],[239.71,7.79236474],[239.62,7.61752743],[239.61,1.15496537]],[[239.79,6.47386474],[239.86,1.84],[239.92,2.5851],[239.93,56.9783471],[240.01,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620211992,[[239.78,6.47386474],[239.72,2.642],[239.71,3.1585],[239.69,35.90497106],[239.65,1.15687027]],[[239.86,6.47386474],[239.88,1.84],[239.9,56.98468687],[240.01,12.5],[241.44,33.18398049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620252312,[[239.91,1.84],[239.9,6.47386474],[239.84,35.88348738],[239.81,2.5247],[239.8,1.2894]],[[239.97,6.47386474],[239.98,2.0815],[240.03,1.84],[240.05,56.96132039],[240.06,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620334383,[[239.6,1.84],[239.59,6.47386474],[239.58,2.6244],[239.57,56.07560961],[239.55,43.36]],[[239.67,8.55806474],[239.7,1.84],[239.79,60.78446268],[239.84,17.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620353103,[[239.67,1.04271778],[239.65,1.84],[239.63,6.47386474],[239.61,1.17772031],[239.58,3.33113276]],[[239.72,6.47386474],[239.73,2.0837],[239.75,1.84],[239.79,60.78446268],[239.84,5.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620383512,[[239.77,1.84],[239.75,9.05156474],[239.69,38.84444429]],[[239.84,6.47386474],[239.87,2.0824],[239.91,1.84],[239.92,64.1195723],[239.94,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620403233,[[239.81,1.84],[239.76,1.2895],[239.75,2.5777],[239.7,1.1734821],[239.69,38.84444429]],[[239.86,6.47386474],[239.96,1.84],[239.99,61.69959986],[240.0,1.2767],[241.56,82.90344445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620445664,[[239.83,1.84],[239.78,6.47386474],[239.73,4.49395464],[239.71,1.1744758],[239.7,1.3074]],[[239.86,6.47386474],[239.95,1.84],[239.97,1.2832],[239.98,2.5739],[241.54,33.18252878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620489896,[[240.04,1.84],[240.03,6.47386474],[239.99,2.6429],[239.89,1.04143083],[239.88,1.2572]],[[240.11,6.47386474],[240.12,65.95098621],[240.13,2.0802],[240.16,1.84],[240.17,3.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620523622,[[240.03,1.84],[239.96,3.9967],[239.89,1.66606556],[239.86,3.86092459],[239.84,2.83619839]],[[240.12,8.55416474],[240.14,2.5303],[240.15,3.1631],[240.2,290.36919374],[240.35,348.44303249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620555149,[[239.99,6.47386474],[239.95,4.5204],[239.94,47.20679266],[239.85,2.8272582],[239.82,1.17387813]],[[240.05,8.31386474],[240.13,4.1604],[240.14,2.5303],[240.15,1.3231],[240.16,87.41244748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620596981,[[239.93,6.47386474],[239.87,4.4288],[239.86,1.2902],[239.82,2.81998097],[239.8,4.51198108]],[[240.0,3.9213],[240.01,6.47386474],[240.05,70.73811968],[240.15,20.4252],[240.18,290.36919374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620599679,[[239.93,6.47386474],[239.92,1.84],[239.87,2.5888],[239.86,1.2902],[239.83,2.82075794]],[[240.01,8.55506474],[240.02,1.84],[240.05,70.73811968],[240.15,20.4252],[240.2,290.36919374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620666128,[[239.83,6.47386474],[239.78,1.84],[239.76,4.0273],[239.73,1.66724872],[239.7,5.64393114]],[[239.89,1.84],[239.9,6.47386474],[240.03,12.49],[240.04,3.8084],[240.06,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620691053,[[239.99,1.84],[239.98,6.47386474],[239.96,1.3437],[239.95,2.6864],[239.87,1.04146486]],[[240.06,6.47386474],[240.08,2.0807],[240.1,70.6476154],[240.14,1.2523],[240.16,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620713275,[[240.01,8.31386474],[239.96,1.3437],[239.95,2.6864],[239.89,1.16893445]],[[240.09,6.47386474],[240.1,68.8076154],[240.11,2.0804],[240.13,1.84],[240.19,1.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620734778,[[239.99,6.47386474],[239.97,1.84],[239.88,2.70798707],[239.86,2.6143],[239.84,2.52155018]],[[240.05,80.19020196],[240.06,6.47386474],[240.08,3.9206],[240.16,3.7963],[240.2,302.85919374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620766400,[[239.96,6.47386474],[239.94,1.84],[239.87,1.3213],[239.86,2.5176242],[239.82,4.11138293]],[[240.04,8.55486474],[240.05,1.84],[240.1,2.5299],[240.11,1.294],[240.24,480.36919374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620799722,[[239.93,6.47386474],[239.9,1.84],[239.85,1.2583],[239.84,3.84259463],[239.81,0.65911854]],[[239.99,2.0815],[240.01,6.47386474],[240.03,1.84],[240.1,2.5299],[240.11,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620850369,[[240.0,6.47386474],[239.97,4.0443],[239.96,1.84],[239.93,52.52988277],[239.85,10.05743807]],[[240.05,2.0809],[240.08,6.47386474],[240.1,1.84],[240.15,83.37004133],[240.16,2.08194536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620883592,[[240.11,6.47386474],[240.09,3.9465],[240.07,1.84],[239.97,1.04111993],[239.9,7.35048712]],[[240.16,4.16194536],[240.17,2.08185868],[240.18,6.47386474],[240.21,83.0593372],[240.33,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620912304,[[240.09,6.47386474],[240.04,2.7289],[240.03,1.84],[239.94,6.1884181],[239.93,54.94023873]],[[240.13,2.0802],[240.16,10.3958101],[240.17,85.21511571],[240.31,294.52649374],[245.4,186.81590431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620952629,[[240.25,6.47386474],[240.21,1.84],[240.15,1.3886],[240.14,2.6339],[240.08,5.51389122]],[[240.3,2.0787],[240.31,1.84],[240.33,6.47386474],[240.36,1.3309],[240.38,81.68937216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733620957429,[[240.22,2.6274],[240.21,1.84],[240.15,1.3886],[240.05,2.70515885],[240.02,1.16822929]],[[240.3,2.0788],[240.33,6.47386474],[240.34,1.84],[240.36,1.3309],[240.38,81.68937216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621022189,[[239.87,6.47386474],[239.86,1.2989],[239.83,1.86],[239.78,1.3146],[239.74,5.57739346]],[[239.95,6.47386474],[239.96,1.86],[240.07,2.5805],[240.08,1.3184],[240.56,348.44303249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621047908,[[239.85,6.47386474],[239.82,1.17644869],[239.81,1.3378],[239.8,6.60292405],[239.48,172.26012251]],[[239.93,10.39576474],[239.99,80.59983113],[240.01,2.5681],[240.02,1.3241],[240.08,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621066119,[[239.61,1.3783],[239.59,14.51180373],[239.54,1.66864335],[239.52,10.02560373],[239.5,5.65750553]],[[239.73,2.0837],[239.74,11.90560373],[239.88,22.51560373],[239.94,190.0],[240.04,290.36919374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621097543,[[239.63,1.0429274],[239.61,6.41739266],[239.59,2.6462],[239.58,1.86],[239.56,1.18488385]],[[239.7,6.41739266],[239.72,1.86],[239.73,2.0837],[239.79,3.8274],[239.8,85.29573399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621135080,[[239.67,8.27739266],[239.59,1.17929099],[239.58,6.80388528],[239.46,3.12757507],[239.45,66.24306278]],[[239.75,6.41739266],[239.77,1.2735],[239.79,1.86],[239.84,2.592],[241.43,83.00836971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621186108,[[239.71,1.84],[239.7,6.41739266],[239.66,2.7472],[239.61,1.66820315],[239.6,1.2777]],[[239.78,6.41739266],[239.8,2.0831],[239.82,1.84],[239.87,3.9115],[239.89,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621236658,[[239.48,6.41739266],[239.46,4.4803],[239.45,1.3336],[239.41,5.67594263],[239.39,1.17901967]],[[239.56,6.41739266],[239.57,2.0851],[239.58,1.84],[239.63,87.76322462],[239.66,2.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621263163,[[239.43,6.41739266],[239.39,1.84],[239.36,1.66997208],[239.35,1.3513],[239.34,1.3899]],[[239.5,8.25739266],[239.52,2.0855],[239.57,1.3756],[239.62,2.5778],[239.75,480.36919374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621288806,[[239.48,6.41739266],[239.44,1.3594],[239.43,2.6283],[239.42,1.84],[239.37,1.18117307]],[[239.55,6.41739266],[239.56,3.9252],[239.62,1.3342],[239.67,4.1685],[239.69,2.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621346851,[[239.56,6.41739266],[239.53,4.0429],[239.52,1.84],[239.49,55.29095636],[239.46,1.18130856]],[[239.61,2.0847],[239.63,87.76322462],[239.64,1.84],[239.65,6.41739266],[239.68,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621356853,[[239.66,6.41739266],[239.63,2.7436],[239.62,1.84],[239.49,4.77776754],[239.35,20.28987216]],[[239.72,2.0838],[239.74,8.25739266],[239.75,87.71992868],[239.76,1.2974],[239.87,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621418399,[[239.61,7.75249266],[239.57,1.84],[239.55,1.3833],[239.52,1.17787362],[239.51,4.77048353]],[[239.68,6.41739266],[239.7,1.84],[239.74,1.3589],[239.78,4.1666],[239.84,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621447027,[[239.53,7.69249266],[239.52,1.2925],[239.51,1.84],[239.45,6.21252234],[239.43,0.64099336]],[[239.58,2.085],[239.6,6.41739266],[239.62,87.76953773],[239.63,1.84],[239.71,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621473152,[[239.43,2.5327],[239.39,6.41739266],[239.37,1.1804104],[239.36,1.84],[239.16,143.55010209]],[[239.47,6.41739266],[239.48,2.0858],[239.53,1.84],[239.62,89.03103773],[239.65,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621498183,[[239.33,10.96679266],[239.31,56.69971375],[239.27,1.1771572],[239.26,4.76401953],[239.04,172.26012251]],[[239.41,6.41739266],[239.42,2.0864],[239.44,1.84],[239.48,87.81877041],[239.52,2.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621525115,[[239.01,11.6947256],[238.99,8.25739266],[238.98,1.3699],[238.97,3.8411464],[238.96,4.74237336]],[[239.08,6.41739266],[239.12,1.84],[239.13,2.0889],[239.19,2.5962],[239.2,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621576748,[[239.02,6.41739266],[238.98,1.88],[238.92,1.18657854],[238.91,8.72574943],[238.9,43.5]],[[239.1,6.41739266],[239.12,3.969],[239.14,3.8572],[239.23,4.1761],[239.3,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621609164,[[238.84,10.08766861],[238.83,1.88],[238.81,2.7246],[238.8,1.3575],[238.76,5.33824181]],[[238.98,1.88],[238.99,10.08766861],[239.03,87.99173561],[239.04,1.3135],[239.07,2.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621625686,[[238.88,6.45729494],[238.84,1.88],[238.81,2.7246],[238.8,1.3575],[238.77,6.22375589]],[[238.94,10.42759494],[239.04,1.3135],[239.09,100.46921477],[239.22,290.36919374],[239.38,348.44303249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621659411,[[238.76,4.95313091],[238.75,9.10529494],[238.72,1.86],[238.71,1.3918],[238.69,5.36025919]],[[238.83,6.45729494],[238.84,1.86],[238.98,15.0411],[238.99,4.1799],[239.04,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621693431,[[238.56,6.45729494],[238.53,1.86],[238.5,17.53463973],[238.49,2.7521],[238.48,87.8147445]],[[238.64,1.86],[238.78,1.2641],[238.79,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621740274,[[238.55,3.3565],[238.54,1.3484],[238.53,1.3627]],[[238.65,2.0929],[238.66,6.45729494],[238.72,2.568],[238.83,1.2623],[240.33,74.44687577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621794828,[[238.7,2.0924],[238.66,1.98],[238.64,4.0544],[238.63,10.09582923],[238.62,55.47813271]],[[238.79,10.09582923],[238.8,2.0],[238.85,88.06008618],[238.9,1.2625],[238.91,2.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621827348,[[238.7,3.91130607],[238.69,1.3584],[238.68,2.0],[238.67,10.11215711],[238.5,11.7214665]],[[238.81,2.0],[238.83,10.11215711],[238.85,88.06008618],[238.88,3.9468],[239.02,288.1016427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621852983,[[238.71,1.3772],[238.69,13.37885168],[238.67,1.3664],[238.66,1.19037105],[238.52,14.87249224]],[[238.83,1.98],[238.85,10.10925168],[238.9,3.9762],[238.92,10.10925168],[238.98,144.12872257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621885612,[[238.68,1.3633],[238.66,3.2439],[238.56,4.75287111],[238.41,49.62801324],[238.39,273.46224228]],[[238.72,6.46638866],[238.77,1.96],[238.84,1.3482],[238.85,1.3492],[238.88,4.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733621954970,[[239.04,8.55066131],[239.02,1.9],[238.98,1.2909],[238.96,1.2787],[238.89,5.57163304]],[[239.11,6.46116131],[239.13,1.9],[239.18,2.6606],[239.27,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622004616,[[239.02,8.55096131],[239.01,1.88],[238.97,1.3877],[238.94,55.40895971],[238.86,7.29773672]],[[239.07,2.0894],[239.09,6.46116131],[239.12,1.88],[239.16,87.9394169],[239.2,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622036854,[[238.88,2.091],[238.86,6.46116131],[238.83,1.86],[238.82,1.2923],[238.81,1.3193]],[[238.93,2.0906],[238.94,6.46116131],[238.97,1.86],[239.03,1.3895],[239.04,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622061267,[[239.05,8.55056131],[239.04,1.86],[239.01,1.2867],[239.0,1.2778],[238.99,1.3353]],[[239.1,2.0892],[239.12,6.46116131],[239.13,1.86],[239.18,89.24968538],[239.23,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622096596,[[239.12,6.44812086],[239.09,1.86],[239.03,1.2776],[238.95,5.57242593],[238.93,1.04538937]],[[239.17,2.0885],[239.19,1.86],[239.2,6.44812086],[239.24,1.3685],[239.25,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622125630,[[239.16,6.44812086],[239.15,1.2823],[239.14,4.5122],[239.13,55.36473965],[238.99,11.17331578]],[[239.21,2.0881],[239.22,1.86],[239.25,6.44812086],[239.3,1.258],[239.31,2.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622168977,[[239.31,6.44812086],[239.26,4.0063],[239.24,1.86],[239.15,3.89341929],[238.91,119.04955574]],[[239.37,2.0869],[239.39,6.44812086],[239.41,1.86],[239.44,2.562],[239.52,5.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622209296,[[239.58,4.11698525],[239.55,1.86],[239.46,1.3138],[239.45,2.603],[239.38,43.42]],[[239.61,2.0847],[239.65,6.44812086],[239.67,1.86],[239.71,288.82611945],[239.72,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622236313,[[239.61,6.44812086],[239.58,1.86],[239.57,1.3003],[239.56,1.283],[239.35,1.04312919]],[[239.64,2.0845],[239.69,8.30812086],[239.73,3.8724],[239.81,4.1661],[239.85,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622279549,[[239.58,8.53302086],[239.53,1.86],[239.5,2.7284],[239.48,1.18764637],[239.41,4.1729]],[[239.64,1.86],[239.65,6.44812086],[239.73,91.61348181],[239.79,12.54],[241.24,41.59983489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622362009,[[239.46,2.0859],[239.43,1.86],[239.42,6.44812086],[239.37,2.6734],[239.35,1.18678521]],[[239.51,6.44812086],[239.53,1.86],[239.6,2.6743],[239.61,1.3453],[241.17,33.22121156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622404152,[[239.47,1.04363456],[239.46,6.44812086],[239.44,1.84],[239.41,1.18901284],[239.4,53.99021476]],[[239.53,6.44812086],[239.57,1.84],[239.59,1.3766],[239.71,12.51],[239.72,2.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622437276,[[239.52,2.0854],[239.48,1.84],[239.47,6.44812086],[239.43,1.334],[239.4,51.31331476]],[[239.56,6.44812086],[239.57,1.84],[239.59,1.3766],[239.66,1.2744],[241.7,1.53156165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622475402,[[239.5,2.0856],[239.46,6.44812086],[239.43,3.174],[239.39,3.86397954],[239.28,3.13160068]],[[239.53,2.0854],[239.55,6.44812086],[239.57,1.84],[239.58,1.3505],[239.59,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622528964,[[239.44,2.0861],[239.43,52.3333207],[239.41,6.44812086],[239.39,1.84],[239.37,1.3856]],[[239.48,2.0858],[239.49,8.28812086],[239.58,3.9053],[239.63,95.73829163],[241.11,767.27451016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622563277,[[239.53,2.0854],[239.49,6.44812086],[239.48,1.84],[239.38,1.3796],[239.37,2.57373539]],[[239.56,6.44812086],[239.59,2.0849],[239.62,1.84],[239.71,12.51],[239.72,8.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622641953,[[239.72,8.28812086],[239.7,1.2617],[239.61,2.6449],[239.56,43.38],[239.53,6.1757299]],[[239.79,6.44812086],[239.83,1.84],[239.9,3.8962],[239.97,16.6836],[240.05,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622667780,[[239.69,8.53232086],[239.68,1.84],[239.62,1.3759],[239.61,2.6449],[239.57,5.34692047]],[[239.77,1.84],[239.79,6.44812086],[239.8,1.2835],[239.81,77.5775064],[239.88,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622721625,[[239.73,6.44812086],[239.71,2.084],[239.69,1.84],[239.65,1.3113],[239.61,1.3691]],[[239.75,2.0837],[239.8,8.28812086],[239.84,76.27338873],[239.86,2.6417],[239.87,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622749646,[[239.67,8.53252086],[239.64,1.84],[239.59,48.88011631],[239.58,1.3313],[239.54,4.73026033]],[[239.71,2.084],[239.75,6.44812086],[239.78,4.4871],[239.81,72.04667056],[239.87,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622794466,[[239.8,8.53132086],[239.76,1.84],[239.73,2.5693],[239.72,1.3639]],[[239.84,2.083],[239.86,6.44812086],[239.92,1.84],[239.93,71.90755665],[239.97,4.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622884652,[[239.9,2.0824],[239.85,8.28812086],[239.81,3.9307],[239.77,4.167],[239.72,13.11716012]],[[239.92,6.44812086],[239.93,71.90755665],[239.94,2.0821],[239.97,1.84],[240.02,3.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622922379,[[239.74,6.44812086],[239.7,1.84],[239.62,5.54613091],[239.61,1.3646],[239.6,1.66803695]],[[239.82,9.08022086],[239.83,1.84],[239.95,43.36],[240.01,190.0],[240.13,6.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622958219,[[239.63,1.3872],[239.62,1.2725]],[[239.74,2.0838],[239.75,6.44812086],[239.78,1.84],[239.89,1.3052],[239.9,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733622982232,[[239.61,2.0848],[239.57,1.84],[239.55,7.72672086],[239.54,1.332],[239.31,78.11257438]],[[239.64,6.44812086],[239.65,2.0846],[239.67,1.84],[239.77,84.04591045],[239.81,4.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623018560,[[239.41,6.44812086],[239.37,1.84],[239.36,51.85803865],[239.35,1.3067],[239.21,3.130938]],[[239.48,6.44812086],[239.5,1.84],[239.56,1.3352],[239.57,2.5817],[239.63,4.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623052079,[[239.48,8.28812086],[239.38,1.18704058],[239.36,54.11413764],[239.35,1.2967],[239.28,3.130938]],[[239.55,6.44812086],[239.59,1.84],[239.61,1.2512],[239.62,1.3542],[241.19,41.43837283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623114319,[[239.23,2.0882],[239.2,6.44812086],[239.19,1.86],[239.12,1.18119706],[239.01,3.130938]],[[239.28,6.44812086],[239.3,3.9476],[239.31,1.3122],[239.32,1.2562],[239.37,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623151267,[[239.33,2.0873],[239.29,6.44812086],[239.26,1.88],[239.22,2.541],[239.21,1.18960966]],[[239.36,6.44812086],[239.39,1.86],[239.44,4.0445],[239.52,16.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623206203,[[239.45,6.44812086],[239.42,1.86],[239.35,1.291],[239.33,1.19038712],[239.31,4.72518282]],[[239.51,3.9458],[239.53,6.44812086],[239.58,2.7551],[239.59,1.3123],[239.65,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623213915,[[239.48,2.086],[239.47,8.28812086],[239.43,3.9057],[239.33,5.70782284],[239.32,1.18919217]],[[239.54,2.0856],[239.55,6.44812086],[239.6,1.84],[239.66,3.9686],[239.75,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623253653,[[239.43,8.28812086],[239.42,1.3376],[239.36,1.3038]],[[239.5,6.44812086],[239.55,1.84],[239.59,2.629],[239.63,1.35],[239.8,290.387439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623330006,[[239.41,2.0866],[239.39,8.28812086],[239.33,39.7638731],[239.32,1.19023352],[239.23,3.13127691]],[[239.45,2.0863],[239.52,1.2804],[239.53,1.84],[239.58,2.6503],[239.81,348.4649269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623366535,[[239.5,6.44812086],[239.49,1.84],[239.41,2.54412462],[239.4,2.7205],[239.38,4.73815002]],[[239.57,2.0853],[239.58,6.44812086],[239.6,3.1206],[239.67,2.7062],[239.68,237.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623400643,[[239.52,3.9257],[239.5,6.44812086],[239.41,1.3526],[239.4,3.90927043],[239.29,43.42]],[[239.56,2.0853],[239.59,6.44812086],[239.62,1.84],[239.67,3.8693],[239.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623431461,[[239.48,2.0859],[239.45,6.44812086],[239.43,1.84],[239.4,2.08855472],[239.35,6.21938002]],[[239.53,2.0856],[239.54,8.28812086],[239.67,2.5431],[239.68,4.1687],[239.75,208.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623475895,[[239.5,2.0859],[239.48,6.44812086],[239.46,1.84],[239.42,2.618],[239.39,1.19089824]],[[239.55,2.0854],[239.57,6.44812086],[239.62,2.6403],[239.63,1.3427],[241.19,116.0597605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623554746,[[239.82,8.28812086],[239.8,1.3113],[239.74,1.04214644],[239.73,1.2685],[239.68,6.17831564]],[[239.9,6.44812086],[239.94,4.472],[239.95,1.3773],[240.05,4.1623],[240.11,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623591784,[[239.86,6.44812086],[239.85,2.0828],[239.81,1.84],[239.75,1.2527],[239.71,4.72618465]],[[239.88,2.0826],[239.94,6.44812086],[239.95,1.84],[239.96,1.2978],[239.97,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623651428,[[239.87,6.44812086],[239.86,2.08454932],[239.85,1.84],[239.83,1.3049],[239.81,41.12174323]],[[239.94,6.44812086],[239.97,3.2013],[240.06,1.307],[240.1,16.6714],[240.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623717289,[[239.75,2.0837],[239.72,1.84],[239.66,1.3568],[239.63,2.6285],[239.51,3.12606498]],[[239.86,1.84],[239.87,4.0429],[239.92,4.1645],[241.44,74.59459097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623732400,[[239.67,2.0843],[239.64,6.44812086],[239.63,1.84],[239.55,3.95385596],[239.52,4.72678122]],[[239.71,2.0841],[239.76,1.84],[239.77,1.2805],[239.78,2.697],[239.79,77.18740559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623805767,[[239.93,6.44812086],[239.9,3.1149],[239.81,5.55043298],[239.77,5.68322593],[239.59,196.49002597]],[[240.0,6.44812086],[240.04,1.3118],[240.05,1.84],[240.09,87.32684807],[240.17,16.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623842704,[[239.76,8.53162086],[239.72,1.84],[239.67,2.6212],[239.62,6.19327011],[239.61,2.54311715]],[[239.81,2.0832],[239.83,4.4732],[239.84,6.44812086],[239.92,4.1646],[239.99,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623864729,[[239.83,6.44812086],[239.8,1.84],[239.76,1.2906],[239.75,1.2745]],[[239.91,6.44812086],[239.93,1.84],[239.98,2.6345],[240.06,4.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623916258,[[240.07,6.44812086],[240.06,2.081],[240.03,1.82],[239.96,4.0329],[239.71,3.12773761]],[[240.11,2.0806],[240.15,6.44812086],[240.16,1.82],[240.18,2.6396],[240.19,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733623960099,[[239.76,6.44812086],[239.71,3.1418],[239.68,1.3449],[239.64,1.2625],[239.63,1.1790739]],[[239.82,2.0831],[239.84,6.44812086],[239.85,1.84],[239.9,1.2878],[239.91,2.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624046571,[[239.91,8.28812086],[239.86,1.2872],[239.81,6.20188242],[239.8,1.2625],[239.78,1.18582055]],[[240.0,6.44812086],[240.01,1.82],[240.07,2.08272587],[240.08,1.2605],[240.09,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624089913,[[239.99,1.82],[239.98,6.44812086],[239.87,1.04167727],[239.86,2.6715],[239.83,1.3758]],[[240.07,6.44812086],[240.09,2.5775],[240.1,1.2988],[240.11,1.82],[240.25,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624113423,[[240.0,6.44812086],[239.98,1.82],[239.94,1.386],[239.87,2.70812984],[239.86,1.3414]],[[240.08,6.44812086],[240.09,2.5775],[240.1,1.3584],[240.12,1.82],[240.25,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624140228,[[240.02,6.44812086],[239.98,1.82],[239.95,2.6557],[239.94,1.386],[239.91,1.18536933]],[[240.1,6.44812086],[240.11,1.82],[240.12,2.5778],[240.22,1.3653],[240.27,290.387439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624182479,[[240.25,6.44812086],[240.2,1.82],[240.15,2.6368],[240.14,1.2499],[240.08,1.0406772]],[[240.32,10.90212086],[240.41,1.3255],[240.52,12.49],[240.53,290.387439],[240.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624195484,[[240.27,6.44812086],[240.2,1.82],[240.15,2.6368],[240.14,1.2499],[239.92,5.76260668]],[[240.32,2.634],[240.34,6.44812086],[240.41,1.3255],[240.47,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624245540,[[240.26,6.44812086],[240.25,1.82],[240.24,1.3388],[240.15,1.04041236],[240.14,2.6448]],[[240.34,6.44812086],[240.35,1.82],[240.39,2.6478],[240.49,1.3314],[240.53,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624274364,[[240.32,6.44812086],[240.31,1.82],[240.28,2.582],[240.27,1.3834],[240.22,1.1714841]],[[240.41,6.44812086],[240.43,1.82],[240.5,3.8628],[240.61,12.49],[240.63,290.387439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624295475,[[240.46,6.44812086],[240.44,1.82],[240.37,4.0654],[240.27,1.03967836],[240.24,5.49981804]],[[240.52,6.44812086],[240.55,1.82],[240.59,2.5373],[240.6,1.357],[240.65,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624320494,[[240.5,40.20187914],[240.37,1.3218],[240.36,8.26812086],[240.3,2.666],[240.24,1.16919723]],[[240.51,8.26812086],[240.59,2.5373],[240.6,1.357],[240.66,55.75],[240.75,348.4649269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624373021,[[240.6,40.20187914],[240.59,3.1765],[240.57,6.44812086],[240.49,2.7035],[240.43,7.80058251]],[[240.65,6.44812086],[240.7,1.82],[240.79,290.387439],[240.8,1.3588],[240.81,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624437291,[[240.6,50.0],[240.57,1.82],[240.53,1.3412],[240.51,1.3181],[240.3,12.46]],[[240.62,6.44812086],[240.68,1.82],[240.75,62.24710079],[240.81,15.1963],[240.82,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624479593,[[240.41,3.74261328],[240.4,8.26812086],[240.38,1.3603],[240.37,1.16568268],[240.35,2.5274]],[[240.48,6.44812086],[240.54,1.82],[240.64,2.666],[240.71,12.46],[240.72,290.387439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624513323,[[240.41,6.44812086],[240.4,1.3747],[240.38,1.84],[240.34,1.312],[240.31,1.3644]],[[240.48,6.44812086],[240.49,2.07908852],[240.52,1.86],[240.6,2.6004],[240.61,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624546452,[[240.44,6.44812086],[240.39,1.2714],[240.38,1.84],[240.34,1.312],[240.33,2.4217056]],[[240.48,2.07917498],[240.52,10.91322086],[240.61,1.3128],[240.66,43.24],[240.69,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624593578,[[240.44,6.44812086],[240.37,2.98622731],[240.36,1.91716034],[240.35,1.3339],[240.32,4.08463578]],[[240.51,6.44812086],[240.53,2.07874277],[240.54,3.9704],[240.6,80.96570638],[240.66,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624647827,[[240.37,6.44812086],[240.31,3.0832],[240.27,2.5323],[240.24,1.16698111],[240.23,0.53637413]],[[240.44,6.44812086],[240.46,1.82],[240.53,1.2497],[240.54,1.3535],[240.55,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624704470,[[240.83,8.52320033],[240.81,1.86],[240.74,2.0829],[240.7,1.2746],[240.67,1.14468045]],[[240.9,6.44812086],[240.93,3.2045],[240.97,2.6309],[241.08,197.73389078],[242.81,40.70200064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624738786,[[241.03,2.5628],[241.0,9.93352063],[240.99,0.8271],[240.9,2.7602237],[240.73,3.11530433]],[[241.17,9.93352063],[241.18,1.3244],[241.19,1.86],[241.32,9.93352063],[241.33,15.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624756108,[[241.26,9.93352063],[241.2,9.93352063],[241.18,1.3819],[241.17,2.0],[241.09,2.69453297]],[[241.35,2.0],[241.36,2.6124],[241.48,12.45],[241.51,43.12],[241.56,9.93352063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624788027,[[241.37,9.88377115],[241.34,1.296],[241.33,2.02],[241.32,9.88377115],[241.26,1.83822643]],[[241.48,2.02],[241.5,1.3634],[241.54,9.88377115],[241.59,2.562],[241.6,290.387439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624902037,[[241.34,6.32403647],[241.26,2.5122],[241.25,1.9],[241.24,0.8228],[241.21,42.16328355]],[[241.38,1.9],[241.41,6.32403647],[241.48,3.9973],[241.49,64.47081022],[241.56,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624932862,[[241.22,7.60503647],[241.18,1.3639],[241.14,1.9],[241.07,1.3078],[240.72,28.88894173]],[[241.29,6.32403647],[241.3,1.9],[241.36,1.3626],[241.37,1.3508],[241.45,55.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733624968199,[[241.47,9.86885495],[241.45,2.0952],[241.42,1.94],[241.4,44.56563945],[241.34,1.03519987]],[[241.59,1.94],[241.64,9.86885495],[241.66,2.6361],[241.67,1.3318],[241.79,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625003226,[[241.5,6.32267065],[241.42,1.2971],[241.41,3.0996387],[241.4,0.53137311],[241.35,4.0636177]],[[241.55,1.92],[241.59,7.69977065],[241.65,1.3556],[241.88,190.0],[243.21,33.03653295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625035771,[[241.38,6.32267065],[241.37,1.9],[241.34,1.2911],[241.33,1.3275],[241.27,1.3277]],[[241.46,6.32267065],[241.48,1.9],[241.55,3.9548],[241.56,67.58132118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625068386,[[241.25,9.9012458],[241.22,3.2023],[241.18,2.7579],[241.13,1.03610551],[241.09,2.76964694]],[[241.4,11.8012458],[241.42,1.287],[241.44,1.2495],[241.45,1.3808],[241.56,9.9012458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625125633,[[240.97,54.13662201],[240.96,9.9012458],[240.93,1.2906],[240.92,3.1824],[240.87,4.46485075]],[[241.1,1.92],[241.11,9.9012458],[241.13,2.7315],[241.2,9.9012458],[241.22,93.17969672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625187291,[[241.13,6.33761956],[241.06,2.6499],[241.05,1.9],[241.04,1.3518],[241.03,52.81463741]],[[241.17,1.9],[241.2,9.02771956],[241.32,1.3679],[241.37,12.41],[241.6,345.6746192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625219803,[[240.83,6.33761956],[240.81,2.5831],[240.77,1.88],[240.75,1.3304],[240.72,1.1626694]],[[240.9,6.33761956],[240.91,1.88],[240.98,1.3189],[240.99,2.5681],[241.15,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625253620,[[241.0,6.33761956],[240.97,1.86],[240.94,1.3195],[240.93,1.2654],[240.85,6.54993411]],[[241.08,6.33761956],[241.11,1.86],[241.12,1.3767],[241.13,1.3368],[241.14,44.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625305452,[[240.91,6.33761956],[240.9,1.84],[240.82,1.3448],[240.8,1.2888],[240.77,1.15865008]],[[240.99,6.33761956],[241.0,1.84],[241.11,2.7425],[241.16,12.43],[241.17,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625391522,[[240.88,6.33761956],[240.86,52.84828521],[240.85,1.3003],[240.84,3.1687],[240.74,1.16500411]],[[240.96,6.33761956],[240.98,1.3475],[240.99,1.84],[241.1,1.2985],[241.11,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625434053,[[240.88,6.33761956],[240.87,4.421],[240.81,1.2949],[240.78,1.1670454],[240.77,0.52542519]],[[240.95,1.84],[240.96,6.33761956],[241.08,1.3865],[241.1,2.5475],[241.11,93.23862834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625470291,[[240.85,1.84],[240.84,6.33761956],[240.78,3.78930767],[240.77,0.52630139],[240.74,4.0930926]],[[240.93,6.33761956],[240.95,1.306],[240.96,1.84],[241.09,43.16],[241.1,14.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625503519,[[240.96,6.33761956],[240.94,1.84],[240.87,1.65970718],[240.86,2.6638],[240.84,1.3731]],[[241.02,6.33761956],[241.03,1.84],[241.08,4.0091],[241.2,12.43],[241.21,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625567471,[[240.8,6.33761956],[240.79,1.2808],[240.78,1.84],[240.72,1.3604],[240.71,43.16]],[[240.87,6.33761956],[240.9,1.3645],[240.91,1.84],[240.95,1.2592],[241.0,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625641928,[[240.99,6.33761956],[240.92,1.84],[240.9,2.5903],[240.83,8.61474605],[240.81,1.16616358]],[[241.06,8.17761956],[241.11,1.342],[241.12,2.6644],[241.13,43.16],[241.36,288.06218266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625651133,[[241.0,6.33761956],[240.94,1.84],[240.91,50.7146239],[240.9,2.5903],[240.86,1.16589469]],[[241.08,81.83070385],[241.09,1.84],[241.11,1.342],[241.12,2.6644],[242.73,41.26421062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625743613,[[240.79,6.33761956],[240.75,1.84],[240.74,3.33082946],[240.73,2.6467],[240.65,0.52302487]],[[240.87,6.33761956],[240.88,1.84],[240.94,1.3631],[240.96,2.6251],[240.97,75.68431089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625770942,[[240.8,6.33761956],[240.77,1.17090053],[240.76,0.5270693],[240.75,1.84],[240.67,158.51325559]],[[240.88,1.84],[240.89,6.33761956],[240.94,1.3631],[240.96,2.6251],[240.97,75.68431089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625803970,[[241.01,6.33761956],[240.96,1.84],[240.93,1.3081],[240.92,48.73925307],[240.88,6.53441331]],[[241.08,6.33761956],[241.09,3.1449],[241.1,2.6031],[241.26,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625854512,[[241.14,6.33761956],[241.09,1.86],[241.04,4.1169],[241.0,1.03670475],[240.96,2.79049855]],[[241.2,1.86],[241.22,50.66811408],[241.23,6.33761956],[241.35,3.8652],[241.37,202.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625882847,[[241.15,6.33761956],[241.11,1.84],[241.03,2.664],[241.02,1.2526],[240.99,6.53991054]],[[241.23,6.33761956],[241.25,1.86],[241.35,3.8652],[241.4,55.6],[241.54,288.06218266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625929692,[[240.96,6.33761956],[240.91,1.84],[240.85,4.7878809],[240.83,1.3846],[240.8,74.84023354]],[[241.03,8.17761956],[241.12,3.9736],[241.13,43.14],[241.3,190.0],[241.54,120.86794468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733625967317,[[241.04,6.33761956],[241.03,1.84],[241.02,2.64],[240.95,1.16255878],[240.94,0.52335574]],[[241.14,1.84],[241.23,3.8694],[241.25,49.50651215],[241.27,43.14],[241.44,288.06218266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626002954,[[241.23,6.33761956],[241.03,0.52366958],[241.02,4.0229]],[[241.31,6.33761956],[241.32,1.2751],[241.37,1.3063],[241.38,1.2654],[241.44,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626036363,[[241.17,6.33761956],[241.15,2.07339829],[241.1,2.5811],[241.08,1.84],[241.03,1.65854483]],[[241.23,1.84],[241.24,6.33761956],[241.29,1.3419],[241.3,1.2629],[241.31,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626111639,[[241.11,72.74958563],[241.1,8.19761956],[241.09,2.6413],[240.99,1.16408409],[240.98,0.52399843]],[[241.18,6.33761956],[241.22,1.86],[241.26,1.2968],[241.27,1.3285],[241.35,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626164696,[[241.09,1.84],[241.07,6.33761956],[241.05,1.3372],[241.04,1.3284],[240.97,1.16374534]],[[241.15,6.33761956],[241.17,1.3488],[241.18,1.84],[241.35,12.43],[241.36,2.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626220223,[[240.72,1.03346198],[240.63,6.33761956],[240.61,2.99550066],[240.6,0.51999578],[240.59,172.37717893]],[[240.74,8.17761956],[240.78,2.6873],[240.98,12.43],[241.26,288.06218266],[242.61,32.73136811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626234246,[[240.87,7.37556495],[240.84,1.84],[240.8,1.16113247],[240.79,0.52081251],[240.75,5.68384903]],[[240.94,6.33761956],[240.95,1.84],[240.96,1.2989],[241.1,1.3757],[241.5,345.6746192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626264772,[[240.81,6.33761956],[240.79,1.84],[240.71,6.5655181],[240.7,4.40263331],[240.67,4.08324252]],[[240.89,6.33761956],[240.91,1.84],[240.99,1.3272],[241.0,2.5573],[241.01,51.3821206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626339338,[[240.97,6.33761956],[240.95,1.84],[240.93,2.5888],[240.92,66.98512716],[240.86,3.06919652]],[[241.05,1.84],[241.06,6.33761956],[241.1,1.2621],[241.11,2.7317],[241.13,48.71813018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626375652,[[240.9,1.3581],[240.89,11.28606161],[240.86,1.84],[240.85,1.3851],[240.79,3.31992592]],[[241.05,1.84],[241.06,9.90696161],[241.12,1.2606],[241.13,1.3103],[241.18,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626410080,[[241.08,6.3469254],[241.05,1.86],[241.01,3.9517],[240.95,4.46044026],[240.75,45.47079228]],[[241.16,1.86],[241.17,6.3469254],[241.26,1.3516],[241.27,1.3676],[241.31,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626463624,[[241.15,6.3469254],[241.13,1.84],[241.04,2.8075953],[241.01,2.6022],[241.0,1.16770406]],[[241.18,2.07314039],[241.23,6.3469254],[241.25,1.84],[241.27,3.9372],[241.33,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626487766,[[241.12,6.3469254],[241.1,1.84],[241.06,1.2858],[241.01,2.6022],[240.95,4.47857129]],[[241.21,51.82917019],[241.26,1.3418],[241.27,2.6161],[241.33,43.14],[241.4,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626572411,[[241.24,6.3469254],[241.2,60.40497679],[241.19,4.3535],[241.12,4.47661333],[241.1,1.16271709]],[[241.33,6.3469254],[241.34,1.84],[241.39,2.6342],[241.42,1.2491],[241.43,43.93240183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626624038,[[241.11,1.84],[241.1,6.3469254],[241.06,43.1],[241.05,1.2599],[241.02,1.16686469]],[[241.18,6.3469254],[241.22,1.84],[241.27,2.5878],[241.36,1.312],[241.4,56.08901654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626654178,[[241.11,6.3469254],[241.07,1.86],[241.03,3.7565],[240.98,62.58382202],[240.97,1.67129791]],[[241.18,1.86],[241.19,6.3469254],[241.24,48.90427914],[241.25,1.2847],[241.26,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626687181,[[241.15,9.51021955],[241.07,1.03651601],[241.06,1.2814],[241.05,1.2748],[241.0,5.61802453]],[[241.23,6.33581955],[241.27,1.86],[241.32,3.9244],[241.44,2.07090788],[241.45,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626709597,[[241.1,8.17581955],[241.07,1.2525],[241.06,1.2814],[241.05,1.2748],[241.01,1.16761698]],[[241.18,6.33581955],[241.21,1.84],[241.23,2.6521],[241.24,1.2701],[241.43,288.06218266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626802063,[[241.35,6.33581955],[241.32,1.84],[241.29,1.31],[241.28,1.3424],[241.23,1.3264]],[[241.44,8.40672743],[241.45,1.84],[241.46,2.6268],[241.54,1.313],[241.61,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626839680,[[241.59,6.33581955],[241.56,1.82],[241.54,1.2778],[241.53,2.6447],[241.43,1.65790032]],[[241.66,6.33581955],[241.68,1.82],[241.71,1.2884],[241.72,2.6077],[243.45,32.59317587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626849690,[[241.53,6.33581955],[241.52,65.19788361],[241.5,1.84],[241.44,1.2725],[241.43,1.3388]],[[241.62,6.33581955],[241.64,1.357],[241.65,1.84],[241.71,1.2884],[241.72,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626940105,[[241.29,6.31247077],[241.22,1.86],[241.21,4.21928075],[241.17,4.06327127],[241.12,6.22898592]],[[241.33,1.86],[241.37,7.56797077],[241.4,1.3631],[241.41,48.58701778],[241.97,345.6746192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733626977699,[[241.14,44.87790115],[241.11,3.1807],[241.1,1.2609],[240.85,29.43823788],[240.84,170.4821249]],[[241.23,1.84],[241.25,6.31247077],[241.38,1.3762],[241.39,2.714],[241.4,81.0233185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627010615,[[241.1,1.03671768],[241.09,6.31247077],[241.08,44.18755285],[241.04,1.84],[241.03,2.6083]],[[241.16,1.84],[241.17,6.31247077],[241.27,3.8329],[241.28,67.56910718],[241.45,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627091485,[[241.15,6.31247077],[241.09,1.84],[241.02,4.349511],[241.01,1.3453],[240.99,4.09885867]],[[241.22,1.84],[241.27,3.901],[241.28,67.56910718],[241.43,12.42],[241.7,345.6746192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627120816,[[241.37,6.31247077],[241.31,1.84],[241.23,1.16262486],[241.22,3.13530321],[241.21,1.2881]],[[241.41,74.21808765],[241.43,3.1905],[241.44,6.31247077],[241.51,2.6476],[241.57,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627155652,[[241.48,6.31247077],[241.43,1.84],[241.37,47.58806489],[241.29,5.58949443],[241.07,39.41691067]],[[241.53,75.46435756],[241.54,3.1827],[241.56,6.31247077],[241.64,1.2507],[241.66,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627197089,[[241.49,6.31247077],[241.42,1.84],[241.39,1.257],[241.37,47.58806489],[241.32,2.96097438]],[[241.53,1.84],[241.57,6.31247077],[241.67,43.06],[241.73,12.43],[241.74,288.06218266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627234010,[[241.44,6.31247077],[241.4,2.7019],[241.39,1.84],[241.36,1.16708232],[241.35,0.51816786]],[[241.53,8.15247077],[241.54,2.6509],[241.62,1.361],[241.63,67.37734707],[241.75,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627303568,[[241.37,6.31247077],[241.33,1.84],[241.3,41.38539308],[241.27,5.46562767],[241.15,68.7163682]],[[241.44,8.15247077],[241.62,1.3538],[241.63,1.2663],[241.69,288.06218266],[241.84,345.6746192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627348104,[[241.23,6.31247077],[241.18,1.84],[241.12,2.6798],[241.09,1.65786357],[241.08,0.51736495]],[[241.29,1.84],[241.31,6.31247077],[241.43,2.6034],[241.45,43.1],[241.46,13.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627366214,[[241.39,6.31247077],[241.33,2.5778],[241.32,1.84],[241.26,0.51630838],[241.14,3.10617945]],[[241.46,1.338],[241.47,59.08076753],[241.48,6.31247077],[241.57,2.5855],[241.58,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627429559,[[241.42,6.32376533],[241.39,5.7965],[241.33,36.74914343],[241.31,0.51797878],[241.28,5.29431145]],[[241.5,6.32376533],[241.53,1.84],[241.54,55.68924611],[241.56,1.255],[241.57,2.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627483917,[[241.44,6.32376533],[241.39,1.86],[241.33,37.26804558],[241.31,4.12596252],[241.3,2.47663335]],[[241.5,6.32376533],[241.53,3.8437],[241.54,55.68924611],[241.67,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627574792,[[241.14,6.32376533],[241.1,1.84],[241.05,2.7534],[241.04,1.29],[241.03,83.68778988]],[[241.23,6.32376533],[241.25,1.2731],[241.26,1.84],[241.29,52.47287154],[241.34,1.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627604414,[[241.05,6.32376533],[240.99,1.84],[240.96,0.51619553],[240.95,1.21072099],[240.93,8.03898784]],[[241.11,8.16376533],[241.15,2.5892],[241.16,1.3152],[241.25,12.41],[241.27,52.47658939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627655652,[[241.13,6.32376533],[241.06,1.3787],[241.05,1.86],[241.0,1.3739],[240.96,1.86353773]],[[241.19,1.86],[241.26,3.9122],[241.27,52.47658939],[241.37,12.41],[242.81,74.02816952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627690886,[[240.96,6.32376533],[240.89,4.5117],[240.86,1.3178],[240.83,0.5187607],[240.72,5.72636401]],[[241.02,8.18376533],[241.05,2.6819],[241.06,1.3364],[241.18,55.55],[242.72,74.00306884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627727020,[[241.09,6.32376533],[241.02,1.86],[240.99,0.515656],[240.97,1.21042326],[240.96,5.45186088]],[[241.14,1.86],[241.16,2.5416],[241.17,53.7752321],[241.32,245.58],[241.41,288.06218266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627770045,[[241.1,6.32376533],[241.04,1.80406517],[241.02,1.21376049],[241.01,7.30291583],[240.95,34.33408383]],[[241.16,1.84],[241.17,52.5016321],[241.18,6.32376533],[241.31,3.8842],[241.32,245.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627832403,[[240.95,40.65766415],[240.89,1.3669],[240.88,1.2925],[240.87,1.8546048],[240.74,6.21846628]],[[241.02,1.84],[241.03,6.32376533],[241.07,2.7087],[241.17,52.50145663],[241.19,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627886351,[[240.95,40.65766415],[240.92,4.5755],[240.91,1.3235],[240.86,0.50359608],[240.84,1.20900197]],[[241.03,1.86],[241.04,6.32376533],[241.07,3.9676],[241.17,52.50145663],[241.26,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627909666,[[240.93,6.32376533],[240.87,34.34827428],[240.85,1.86],[240.84,2.5728]],[[240.98,1.86],[241.01,6.32376533],[241.05,52.52870807],[241.07,3.9676],[241.19,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627958318,[[240.97,6.32376533],[240.94,14.85369265],[240.93,1.3296],[240.92,3.209],[240.91,0.5046815]],[[241.06,8.16376533],[241.07,1.369],[241.08,52.52220958],[241.16,2.644],[241.38,345.6746192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733627988857,[[240.85,6.32376533],[240.79,34.3568206],[240.78,5.7164],[240.73,1.71288924],[240.72,4.1229548]],[[240.92,1.84],[240.93,6.32376533],[241.04,1.2594],[241.05,1.2635],[241.07,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628097640,[[240.83,1.84],[240.81,34.35591166],[240.77,2.5941],[240.74,1.71645639],[240.64,6.2260604]],[[240.92,6.32376533],[240.95,1.84],[241.06,52.52442389],[241.07,1.3501],[241.08,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628126366,[[240.76,6.32376533],[240.72,1.84],[240.7,3.9579],[240.58,16.33635183],[240.57,1.71139799]],[[240.86,1.84],[240.93,2.5678],[240.94,1.2841],[241.05,202.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628157991,[[240.71,6.32376533],[240.7,2.7474],[240.65,1.84],[240.63,1.3114],[240.57,1.7112788]],[[240.79,6.32376533],[240.8,1.84],[240.85,3.9681],[240.86,52.56527663],[240.97,55.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628206723,[[240.69,6.32376533],[240.66,34.38589834],[240.64,5.8721],[240.58,4.14167539],[240.49,8.52792865]],[[240.77,6.32376533],[240.78,1.84],[240.81,52.57386772],[240.85,3.9681],[240.94,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628250475,[[240.59,6.32376533],[240.55,34.3951434],[240.53,1.84],[240.49,3.9055],[240.46,1.70812242]],[[240.66,1.84],[240.67,6.32376533],[240.71,1.322],[240.72,2.6145],[240.79,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628289709,[[240.74,6.32376533],[240.7,2.6477],[240.69,1.84],[240.6,10.68764148],[240.59,35.71280708]],[[240.82,6.32376533],[240.83,3.1576],[240.89,1.2769],[240.9,43.22],[240.97,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628363560,[[240.66,6.32376533],[240.6,5.7387],[240.59,34.38840708],[240.53,1.71012582],[240.52,4.14067543]],[[240.75,6.32376533],[240.77,1.84],[240.79,1.262],[240.8,1.2933],[240.81,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628392083,[[240.67,36.32316317],[240.66,6.32376533],[240.63,1.84],[240.58,1.3388],[240.54,1.305]],[[240.73,1.84],[240.74,6.32376533],[240.79,1.308],[240.81,1.2787],[240.82,55.54616851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628448121,[[240.92,6.32376533],[240.81,1.82],[240.78,35.93408082],[240.77,1.3826],[240.72,2.5939]],[[241.0,6.32376533],[241.05,43.18],[241.2,190.0],[241.69,374.48083746],[242.5,82.65799963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628526889,[[240.55,6.32376533],[240.53,2.6852],[240.52,3.0761],[240.45,5.66647825],[240.44,0.49898462]],[[240.62,1.82],[240.63,6.32376533],[240.69,63.09069755],[240.75,3.854],[240.82,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628538905,[[240.63,6.32376533],[240.57,1.82],[240.53,2.6852],[240.52,1.2561],[240.51,41.25884814]],[[240.69,1.82],[240.7,69.41446288],[240.75,3.854],[240.89,12.45],[240.9,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628628479,[[240.68,6.32376533],[240.64,3.9372],[240.63,1.82],[240.54,5.69268243],[240.53,1.71286714]],[[240.75,6.32376533],[240.78,1.82],[240.85,3.9575],[240.91,111.02921492],[240.92,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628661199,[[240.51,6.32376533],[240.47,3.9123],[240.46,1.82],[240.37,5.66385576],[240.36,1.7038468]],[[240.58,1.82],[240.59,6.32376533],[240.62,1.3115],[240.63,1.315],[240.72,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628700522,[[240.67,6.32376533],[240.65,1.82],[240.57,2.5309],[240.56,1.3512],[240.52,1.21141132]],[[240.75,66.19304861],[240.76,1.82],[240.81,2.6455],[240.83,1.295],[240.9,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628726137,[[240.77,6.32376533],[240.75,1.82],[240.67,2.07654398],[240.66,3.9772],[240.65,34.38086588]],[[240.84,6.32376533],[240.88,1.82],[240.92,2.07537771],[240.94,52.56279094],[240.95,2.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628773966,[[240.77,6.32376533],[240.74,1.82],[240.67,2.5511],[240.66,1.276],[240.65,34.38086588]],[[240.86,6.32376533],[240.87,1.82],[240.93,4.0046],[241.01,287.4309403],[241.06,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628827220,[[240.91,6.32376533],[240.87,1.84],[240.85,1.2468],[240.84,2.6733],[240.76,5.67615377]],[[241.0,6.32376533],[241.02,1.84],[241.05,1.2675],[241.06,2.6844],[241.15,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628897665,[[240.61,6.32376533],[240.58,1.2921],[240.57,1.88],[240.52,2.6134],[240.47,0.4970782]],[[240.66,1.88],[240.69,6.32376533],[240.77,3.8813],[240.78,38.31093776],[240.85,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628931008,[[240.62,62.36781243],[240.6,6.32376533],[240.58,1.2921],[240.56,1.84],[240.55,2.5133]],[[240.67,8.16376533],[240.77,3.8343],[240.78,38.31093776],[240.93,12.46],[240.98,344.9171283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733628992138,[[240.57,6.32376533],[240.55,1.82],[240.47,3.22105435],[240.46,6.64432579],[240.39,3.11507709]],[[240.64,8.14376533],[240.76,2.6468],[240.77,1.2612],[240.82,12.46],[240.89,287.4309403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629053710,[[240.41,1.3816],[240.4,6.32376533],[240.39,1.82],[240.34,2.5631],[240.32,1.70879142]],[[240.48,8.14376533],[240.62,3.9783],[240.63,43.24],[240.68,55.10117699],[240.75,287.4309403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629103236,[[240.41,8.25429134],[240.4,6.32376533],[240.39,1.82],[240.36,1.326],[240.35,2.99097177]],[[240.49,8.14376533],[240.5,52.64230642],[240.51,1.3495],[240.52,2.5965],[240.69,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629136678,[[240.59,6.32376533],[240.55,2.542],[240.54,1.82],[240.52,1.3164],[240.41,4.11923501]],[[240.67,1.82],[240.68,6.32376533],[240.83,16.2955],[240.97,128.48121677],[240.98,287.4309403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629160402,[[240.61,6.32376533],[240.58,1.82],[240.55,2.542],[240.52,1.3164],[240.5,1.20397082]],[[240.69,1.82],[240.71,6.32376533],[240.72,3.8826],[240.85,202.46],[240.91,287.4309403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629198030,[[240.59,1.82],[240.56,1.2762],[240.55,2.6662],[240.51,1.20854932]],[[240.7,1.82],[240.73,6.32376533],[240.76,2.6374],[240.77,1.3276],[240.78,37.84444379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629267274,[[240.96,6.32376533],[240.92,1.82],[240.89,1.2488],[240.88,2.6892],[240.81,5.67467497]],[[241.03,8.14376533],[241.08,1.2571],[241.09,1.2626],[241.1,1.3126],[241.2,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629324313,[[240.91,8.39922919],[240.9,2.07555002],[240.88,3.89572235],[240.83,57.71432411],[240.76,1.21085895]],[[241.0,8.14376533],[241.01,41.97549627],[241.05,1.2998],[241.06,2.6281],[241.11,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629455219,[[240.69,7.70666533],[240.65,1.82],[240.62,2.6654],[240.59,1.20733435],[240.48,8.89468089]],[[240.79,8.14376533],[240.85,39.58079309],[240.87,1.3079],[240.88,2.551],[241.18,344.9171283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629535984,[[240.66,6.32376533],[240.62,2.6627],[240.61,1.2892],[240.6,1.82],[240.51,5.66642813]],[[240.74,1.82],[240.75,6.32376533],[240.77,2.6424],[240.78,44.93493018],[240.88,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629577218,[[240.85,6.32376533],[240.83,1.3442],[240.82,1.82],[240.73,2.6433],[240.51,144.3300242]],[[240.92,8.14376533],[241.02,2.6313],[241.03,1.2843],[241.12,77.52962314],[241.25,344.9171283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629619742,[[240.66,6.32376533],[240.62,2.6456],[240.61,1.82],[240.56,60.64000008],[240.52,1.20096291]],[[240.73,8.14376533],[240.77,1.379],[240.78,2.6616],[240.87,41.93410036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629683297,[[240.49,9.46716533],[240.48,1.3757],[240.47,41.50808726],[240.45,1.3329],[240.24,115.4640194]],[[240.56,6.32376533],[240.61,1.82],[240.68,2.6404],[240.69,1.2722],[240.93,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629744831,[[240.63,6.32376533],[240.59,1.82],[240.55,3.86293496],[240.54,61.41869304],[240.49,4.5067699]],[[240.7,1.92],[240.71,6.32376533],[240.8,2.7092],[240.85,44.66967534],[240.88,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629771376,[[240.63,1.6710382],[240.57,1.20691717],[240.56,6.32376533],[240.55,1.3524],[240.53,2.41643613]],[[240.64,6.32376533],[240.65,1.92],[240.79,44.0056884],[240.8,2.7092],[240.89,55.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629791387,[[240.51,1.3817],[240.44,2.6406],[240.43,59.83703588]],[[240.63,6.32376533],[240.74,3.9673],[242.26,41.05026766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629810094,[[240.57,6.32376533],[240.51,1.3817],[240.5,1.92],[240.48,2.5586],[240.47,1.20407425]],[[240.63,1.92],[240.66,6.32376533],[240.74,3.9673],[240.75,43.22],[240.79,42.7499884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629854831,[[240.72,6.32376533],[240.68,57.40797933],[240.67,1.20526516],[240.66,1.3501],[240.59,3.1280401]],[[240.82,1.9],[240.83,6.32376533],[240.85,41.72799131],[240.94,2.6946],[240.97,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629913488,[[240.72,5.84772609],[240.7,6.32376533],[240.69,1.88],[240.68,1.20986821],[240.67,1.2099214]],[[240.8,6.32376533],[240.81,1.86],[240.95,3.9413],[240.97,55.68],[241.03,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629943807,[[240.71,3.76118796],[240.67,1.21213176],[240.63,6.32376533],[240.61,1.21210499],[240.58,3.06952294]],[[240.72,6.32376533],[240.73,1.82],[240.79,2.6582],[240.83,1.376],[240.84,43.14654937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733629983727,[[240.6,10.20184938],[240.58,2.5709],[240.57,1.82],[240.56,1.3341],[240.55,61.61989551]],[[240.66,1.82],[240.71,2.6642],[240.82,1.2513],[241.04,344.9171283],[241.12,344.9171283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630005036,[[240.8,6.32376533],[240.67,4.630336],[240.59,82.04330713]],[[240.89,6.32376533],[240.98,2.6692],[240.99,5.26457488],[241.04,12.46],[241.14,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630025367,[[241.02,6.32376533],[240.98,1.88],[240.91,1.2965],[240.85,5.61004635],[240.7,23.12455516]],[[241.09,2.0739143],[241.1,6.32376533],[241.11,3.1883],[241.13,2.6475],[241.14,45.20598015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630057185,[[241.03,1.88],[241.01,2.5644],[240.99,9.90497294],[240.97,4.103429],[240.95,0.48986626]],[[241.15,1.88],[241.16,11.19437294],[241.17,48.94794029],[241.25,1.2777],[241.3,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630103224,[[241.01,3.88013244],[241.0,6.34211489],[240.99,1.94],[240.95,2.6039],[240.94,72.17713303]],[[241.08,6.34211489],[241.11,1.94],[241.14,1.3662],[241.18,2.6657],[241.3,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630168179,[[241.04,6.34082988],[241.02,4.5984],[240.92,1.19597449],[240.89,0.7373],[240.88,47.7164424]],[[241.11,6.34082988],[241.14,1.2529],[241.15,2.0],[241.26,2.6416],[241.37,245.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630226518,[[240.97,6.34082988],[240.93,1.92],[240.92,2.5458],[240.91,0.7368],[240.87,44.34764979]],[[241.04,6.34082988],[241.05,1.94],[241.13,1.2954],[241.14,2.515],[241.24,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630295984,[[241.06,6.34082988],[241.02,1.88],[240.94,0.7374],[240.93,1.20055307],[240.92,1.2791]],[[241.13,1.88],[241.14,6.34082988],[241.25,2.6571],[241.26,1.258],[241.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630301388,[[241.1,6.34082988],[241.07,1.88],[241.03,1.3631],[241.0,49.7715425],[240.87,8.89123761]],[[241.18,8.22082988],[241.25,2.6571],[241.26,1.258],[241.43,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630408070,[[240.75,6.34082988],[240.74,2.0753],[240.7,1.84],[240.69,1.3031],[240.68,1.20870217]],[[240.81,4.15],[240.82,6.34082988],[240.83,1.84],[240.87,4.014],[242.5,33.01515349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630442112,[[240.73,4.77540233],[240.72,6.34082988],[240.68,1.21547608],[240.66,1.84],[240.63,6.5952323]],[[240.74,16.22],[240.76,4.15],[240.78,6.0174],[240.79,8.41572988],[240.87,2.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630487746,[[240.68,8.65951981],[240.66,6.34082988],[240.64,1.84],[240.63,1.21813072],[240.61,7.22877326]],[[240.69,19.1],[240.7,2.9],[240.74,6.34082988],[240.75,5.2667],[241.01,287.4309403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630519782,[[240.68,2.0758],[240.67,6.34082988],[240.65,1.84],[240.61,49.85532281],[240.59,1.21920886]],[[240.71,0.56],[240.72,13.6291],[240.73,7.37],[240.75,8.18082988],[240.78,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630540186,[[240.76,6.34082988],[240.7,12.75597562],[240.69,1.84],[240.66,1.21205748],[240.65,47.72736417]],[[240.84,6.34082988],[240.87,1.84],[240.91,15.8921],[240.93,2.1445],[241.01,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630618756,[[240.55,6.34082988],[240.54,2.077],[240.5,1.84],[240.49,49.87385636],[240.46,1.3281]],[[240.58,3.32],[240.59,2.0766],[240.61,1.84],[240.63,8.94262988],[240.65,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630635971,[[240.66,2.0759],[240.65,6.34082988],[240.63,1.84],[240.56,1.3522],[240.55,7.65162988]],[[240.72,5.2185],[240.73,8.98542988],[240.88,202.45],[240.89,4.1483],[242.45,41.06283652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630696215,[[240.53,2.0771],[240.48,6.34082988],[240.43,1.84],[240.4,1.2891],[240.36,8.64767261]],[[240.56,18.00772988],[240.57,1.84],[240.64,3.9742],[240.72,16.6011],[240.81,286.15411155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630745848,[[240.49,7.00853851],[240.43,3.04160861],[240.41,4.50030726],[240.34,11.67456064],[240.32,22.9783433]],[[240.5,4.22],[240.51,4.0],[240.54,8.41792988],[240.55,3.0679],[240.56,2.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630784486,[[240.4,2.0783],[240.39,56.23732062],[240.36,1.82],[240.33,1.2654],[240.31,1.21874789]],[[240.44,2.0779],[240.45,3.13],[240.46,11.77162988],[240.48,2.7067],[240.5,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630844518,[[240.62,4.35722988],[240.58,1.82],[240.53,49.86984187],[240.5,1.2251128],[240.49,4.1549]],[[240.63,4.42],[240.68,2.7012],[240.7,1.82],[240.72,6.34082988],[240.73,3.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630901268,[[240.81,8.41552988],[240.8,1.82],[240.7,5.68572298],[240.69,1.23413299],[240.67,4.44431819]],[[240.82,1.272],[240.83,1.2837],[240.86,1.2927],[240.89,3.8941],[240.9,6.34082988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630921179,[[241.02,8.41372988],[240.95,1.82],[240.87,1.65989281],[240.83,6.15239503],[240.82,5.62559809]],[[241.04,2.6169],[241.06,3.4133],[241.08,1.82],[241.11,6.34082988],[241.2,4.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630948992,[[240.96,1.82],[240.92,1.3438],[240.91,1.20983871],[240.87,4.36443648],[240.82,3.11513925]],[[241.08,1.3295],[241.1,1.82],[241.11,6.34082988],[241.14,1.3694],[241.16,1.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733630971614,[[241.04,6.34082988],[241.01,2.073],[240.97,1.82],[240.91,39.73272066],[240.86,5.63919933]],[[241.05,2.0727],[241.07,1.82],[241.11,6.34082988],[241.15,1.2657],[241.16,2.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631016141,[[241.07,6.34082988],[241.0,1.82],[240.96,1.23192305],[240.94,4.43566166],[240.93,1.3004]],[[241.14,6.34082988],[241.17,1.2797],[241.18,2.5979],[241.32,286.15411155],[242.73,115.98071255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631107502,[[241.07,8.41332988],[241.01,1.82],[240.98,2.706],[240.97,2.50839108],[240.95,4.12090058]],[[241.14,8.16082988],[241.19,2.6984],[241.2,1.3732],[241.36,190.0],[242.77,74.39636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631125817,[[241.07,2.0725],[241.06,6.34082988],[241.01,1.82],[240.98,2.706],[240.97,2.51194977]],[[241.11,2.0722],[241.14,8.16082988],[241.19,2.6984],[241.2,1.3732],[241.27,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631196790,[[241.17,2.0716],[241.15,6.34082988],[241.12,1.82],[241.04,2.58031938],[241.02,47.31468451]],[[241.21,2.0714],[241.27,2.5921],[241.28,1.3711],[241.4,6.2092],[241.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631241327,[[241.13,6.34082988],[241.1,1.82],[241.04,1.22636728],[241.02,42.88658607],[240.88,11.61448438]],[[241.19,6.34082988],[241.22,1.82],[241.23,1.2596],[241.24,2.5768],[244.35,111.60586006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631279751,[[241.05,6.34082988],[241.03,2.0728],[241.02,44.70658607],[240.99,1.314],[240.98,2.6135]],[[241.07,2.0725],[241.12,1.82],[241.15,1.3735],[241.16,2.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631364219,[[241.05,6.34082988],[241.02,1.82],[241.0,50.85001375],[240.97,1.3013],[240.94,5.37236704]],[[241.11,6.34082988],[241.12,1.3426],[241.13,1.82],[241.19,2.5025],[241.25,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631420263,[[240.82,1.82],[240.81,8.41552988],[240.74,1.2679],[240.7,2.6401],[240.69,1.2249612]],[[240.9,6.34082988],[240.91,1.82],[241.01,5.4694],[241.02,2.5943],[241.19,286.15411155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631451190,[[240.79,6.34082988],[240.77,3.895],[240.73,3.7574682],[240.66,4.41499609],[240.56,11.62205412]],[[240.83,2.0745],[240.87,6.34082988],[240.91,1.82],[240.92,1.2598],[240.95,2.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631495845,[[240.78,6.34082988],[240.72,1.82],[240.66,1.2319631],[240.65,1.3638],[240.58,3.12297348]],[[240.8,2.0749],[240.83,1.82],[240.85,6.34082988],[240.9,3.9743],[240.92,4.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631534982,[[240.8,6.34082988],[240.78,2.075],[240.73,1.82],[240.66,1.3773],[240.65,1.2306559]],[[240.82,2.0747],[240.86,2.5778],[240.87,1.82],[240.88,6.34082988],[240.92,4.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631573722,[[240.78,6.34082988],[240.71,1.82],[240.68,1.3562],[240.66,1.2308753],[240.64,1.3645]],[[240.85,1.82],[240.87,10.42422988],[240.94,4.1473],[242.45,41.35121141],[243.97,111.60497051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631645174,[[240.85,6.34082988],[240.81,2.0747],[240.77,1.82],[240.71,3.965],[240.7,60.35026857]],[[240.87,2.0742],[240.9,1.82],[240.99,8.1888],[241.1,12.45],[241.2,63.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631678202,[[240.51,6.34082988],[240.49,2.0775],[240.44,1.269],[240.43,1.82],[240.39,1.2175329]],[[240.57,6.34082988],[240.58,1.84],[240.7,4.0234],[240.71,4.1514],[241.02,296.51911155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631715937,[[240.43,6.34082988],[240.42,2.0781],[240.36,3.07515394],[240.35,1.308],[240.29,3.11937218]],[[240.47,2.0777],[240.5,1.84],[240.51,6.34082988],[240.57,3.9873],[240.59,4.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631735052,[[240.3,6.34082988],[240.2,1.84],[240.19,1.23455989],[240.17,81.56132298],[240.0,175.85230686]],[[240.35,1.86],[240.37,6.34082988],[240.38,3.9311],[240.47,4.1555],[240.57,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631769566,[[240.03,6.34082988],[240.02,2.0815],[240.01,78.76865121],[239.96,2.601],[239.85,8.53032964]],[[240.06,2.0812],[240.08,6.34082988],[240.13,1.86],[240.23,1.2569],[240.24,2.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631815396,[[240.3,6.34082988],[240.29,1.92],[240.27,2.0793],[240.21,43.28],[240.2,76.82193615]],[[240.33,2.0789],[240.37,6.34082988],[240.4,1.92],[240.42,2.6412],[240.43,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631869437,[[240.18,1.04085953],[240.16,6.38863291],[240.14,1.94],[240.1,1.23565705],[240.08,4.45142545]],[[240.21,2.08],[240.24,6.38863291],[240.27,1.94],[240.31,1.2537],[240.39,4.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631911563,[[240.23,8.46833291],[240.18,1.9],[240.14,1.2366719],[240.12,4.45495757],[240.03,3.12276454]],[[240.27,2.0794],[240.3,6.38863291],[240.31,1.9],[240.34,2.5088],[240.35,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631939067,[[240.1,6.38863291],[240.06,76.87005059],[240.04,1.86],[240.02,1.3612],[239.92,7.28836174]],[[240.19,4.5997],[240.2,1.3421],[240.38,12.48],[243.34,111.3727667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733631983217,[[240.17,6.38863291],[240.15,3.9003],[240.11,1.3792],[240.06,1.23722664],[240.04,85.50083248]],[[240.18,2.0802],[240.25,8.20863291],[240.28,1.261],[240.34,4.1577],[240.45,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632058873,[[239.79,2.04],[239.76,2.0837],[239.73,2.5437],[239.47,5.78131341],[239.46,17.34394023]],[[239.85,2.0831],[239.91,10.01727732],[239.97,2.04],[240.0,10.01727732],[240.08,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632089292,[[239.94,1.98],[239.91,2.0825],[239.89,2.758],[239.88,76.10574027],[239.87,10.01727732]],[[239.96,2.0821],[240.04,10.01727732],[240.08,1.98],[240.12,10.01727732],[240.13,4.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632162655,[[240.08,6.40073707],[240.07,1.88],[239.99,1.345],[239.95,2.6046],[239.72,441.77416775]],[[240.19,1.3015],[240.2,1.92],[240.31,6.2373],[240.34,12.48],[241.8,372.00034502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632228694,[[240.18,6.40073707],[240.12,1.86],[240.05,3.8634],[240.02,50.3259717],[240.01,4.1632]],[[240.25,6.40073707],[240.26,1.86],[240.27,1.2534],[240.35,4.1574],[240.36,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632241522,[[240.35,6.40073707],[240.31,1.86],[240.27,2.742],[240.24,50.85139963],[240.19,2.08089391]],[[240.48,2.7301],[240.5,47.4548],[240.59,190.0],[241.06,133.24],[242.49,1.52233208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632280862,[[240.31,6.40073707],[240.27,1.88],[240.25,2.0793],[240.23,2.5862],[240.19,1.375]],[[240.32,2.0787],[240.37,1.88],[240.38,6.40073707],[240.42,4.1559],[240.45,3.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632343907,[[240.22,6.40073707],[240.19,1.86],[240.18,2.7239],[240.17,3.458],[240.04,10.47001145]],[[240.23,2.0795],[240.28,6.40073707],[240.31,1.86],[240.39,3.8674],[240.4,4.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632370822,[[240.13,1.86],[240.07,1.2541],[240.06,1.2487]],[[240.16,2.0801],[240.22,6.40073707],[240.25,1.86],[240.3,3.8758],[240.34,4.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632441110,[[239.88,2.0827],[239.87,8.24073707],[239.81,3.7932],[239.72,0.2833245],[239.71,4.13845433]],[[239.93,2.0823],[239.95,6.40073707],[239.97,1.84],[240.06,8.0839],[240.19,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632482335,[[239.67,2.7007],[239.66,3.2316],[239.62,45.82316161],[239.58,0.27811723],[239.57,8.31365828]],[[239.82,1.92],[239.84,6.40073707],[239.86,3.9235],[239.94,4.1647],[239.98,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632527784,[[239.59,8.48593707],[239.53,2.7097],[239.52,1.9],[239.48,1.2835],[239.47,0.27839224]],[[239.65,2.0848],[239.67,6.40073707],[239.8,4.167],[239.84,12.48],[239.97,286.15411155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632612745,[[239.31,2.0876],[239.29,6.40073707],[239.26,1.86],[239.23,3.9932],[239.08,95.97751035]],[[239.35,2.0874],[239.37,8.26073707],[239.5,3.9137],[239.51,4.1721],[239.52,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632644667,[[239.18,2.0888],[239.15,2.6327],[239.14,6.40073707],[239.1,3.228],[239.07,0.25892495]],[[239.22,6.40073707],[239.25,1.86],[239.41,16.5051],[239.63,10.4251],[239.77,343.38493386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632684810,[[239.03,6.40073707],[239.0,1.96],[238.97,2.5641],[238.96,1.2549],[238.93,0.26007483]],[[239.11,6.40073707],[239.13,1.96],[239.22,2.5252],[239.23,1.2631],[239.3,56.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632729438,[[239.11,2.0894],[239.1,6.40073707],[239.09,1.92],[239.04,4.0227],[239.01,0.26082829]],[[239.16,6.40073707],[239.2,1.92],[239.27,2.08968947],[239.29,2.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632746549,[[239.12,2.09080358],[239.11,6.40073707],[239.09,1.92],[239.04,0.26089142],[239.03,6.82794856]],[[239.23,1.92],[239.29,2.7498],[239.36,12.51],[239.37,47.6745],[241.35,1.5171888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632836423,[[238.96,2.09220184],[238.95,2.0906],[238.94,1.88],[238.93,9.10643707],[238.9,1.2591]],[[238.99,2.0903],[239.01,6.40073707],[239.06,1.88],[239.15,2.6456],[239.16,4.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632859741,[[238.88,2.09280034],[238.87,2.0914],[238.86,6.40073707],[238.83,3.237],[238.81,0.26200568]],[[238.93,6.40073707],[238.95,1.86],[239.07,2.5918],[239.09,4.1791],[240.62,40.96556731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632871855,[[238.91,6.40073707],[238.9,1.86],[238.84,0.26174853],[238.83,5.54353195],[238.64,202.1562391]],[[238.97,6.40073707],[239.01,1.86],[239.07,2.5918],[239.16,16.7177],[239.24,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632923094,[[238.93,2.0908],[238.91,6.40073707],[238.89,1.88],[238.86,2.531],[238.85,1.6292546]],[[238.98,2.0904],[238.99,6.40073707],[239.01,1.88],[239.1,4.1788],[239.17,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733632976331,[[238.87,2.0913],[238.85,6.40073707],[238.81,50.57866194],[238.8,2.6319],[238.79,0.26178634]],[[238.92,2.091],[238.94,6.40073707],[238.95,1.86],[239.03,4.1801],[239.04,2.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633017675,[[238.88,6.40073707],[238.86,2.0914],[238.85,3.1699],[238.82,2.7249],[238.78,0.26035423]],[[238.96,6.40073707],[238.97,1.86],[239.06,2.7357],[239.1,4.1788],[240.71,40.7574332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633088524,[[239.03,2.09144912],[239.02,2.09],[239.01,7.75033707],[239.0,1.88],[238.96,1.3409]],[[239.06,2.0897],[239.09,6.40073707],[239.13,1.88],[239.21,2.6781],[239.23,4.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633129646,[[239.01,1.86],[238.97,3.9149],[238.94,0.24894107],[238.93,4.16241653],[238.85,56.55929842]],[[239.08,6.40073707],[239.13,1.86],[239.22,2.6415],[239.26,4.1761],[239.27,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633156967,[[239.17,6.40073707],[239.16,3.8651],[239.15,1.86],[239.04,4.40389251],[239.01,4.15071119]],[[239.26,6.40073707],[239.3,1.86],[239.34,2.6501],[239.43,4.1731],[239.73,343.38493386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633186387,[[239.23,6.40073707],[239.21,1.9],[239.11,4.4002827],[239.1,3.9788],[239.05,5.79571063]],[[239.3,6.40073707],[239.33,1.9],[239.36,2.6459],[239.44,4.1728],[239.62,286.15411155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633234816,[[239.36,6.40073707],[239.28,1.88],[239.22,3.901],[239.21,0.24946226],[239.1,151.14908993]],[[239.39,2.0869],[239.42,1.88],[239.44,6.40073707],[239.49,1.3373],[239.5,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633296853,[[239.41,6.40073707],[239.38,1.86],[239.33,1.2752],[239.32,53.17800634],[239.2,4.1769]],[[239.43,2.0865],[239.49,6.40073707],[239.52,1.86],[239.61,4.1699],[239.64,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633347186,[[239.26,2.0879],[239.24,1.3046],[239.23,6.40073707],[239.22,1.86],[239.2,53.20652882]],[[239.3,8.48833707],[239.32,1.86],[239.45,4.1728],[239.49,16.5966],[239.62,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633422442,[[239.27,2.0878],[239.24,8.26073707],[239.22,3.869],[239.17,0.23957523],[239.06,3.13262389]],[[239.31,2.0875],[239.32,6.40073707],[239.35,1.86],[239.44,1.3112],[239.45,2.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633445062,[[239.28,6.40073707],[239.24,1.86],[239.22,3.869],[239.2,0.23972562],[239.18,4.15939643]],[[239.34,6.40073707],[239.39,1.86],[239.44,1.3112],[239.45,2.5979],[241.03,41.19667319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633485998,[[239.28,3.2373],[239.2,4.39451845],[239.15,4.1778],[239.11,6.2677],[239.1,5.82556714]],[[239.45,2.5979],[239.71,292.40631155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633566761,[[239.37,8.48773707],[239.35,1.3038],[239.32,1.86],[239.28,1.3111],[239.24,4.41539293]],[[239.41,2.0867],[239.43,8.26073707],[239.51,4.0847],[239.59,16.6903],[239.71,286.15411155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633620905,[[239.34,6.40073707],[239.29,2.6146],[239.28,1.84],[239.25,0.23455746],[239.04,6.2695]],[[239.39,2.0869],[239.42,1.84],[239.43,6.40073707],[239.5,4.1719],[239.51,2.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633681363,[[239.33,2.0873],[239.29,6.40073707],[239.27,1.84],[239.23,2.85214728],[239.22,5.4710542]],[[239.36,2.0871],[239.38,8.24073707],[239.49,4.172],[239.51,2.6517],[239.54,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633725090,[[239.13,2.0891],[239.09,1.294],[239.07,6.40073707],[239.05,1.3369],[239.03,1.84]],[[239.15,6.40073707],[239.16,2.0888],[239.17,1.84],[239.31,4.1752],[239.32,2.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633784447,[[239.14,2.089],[239.12,6.40073707],[239.08,1.3044],[239.07,1.2795],[239.05,3.1908]],[[239.19,3.9286],[239.2,6.40073707],[239.23,43.5],[239.27,2.08968947],[239.58,343.38493386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633872111,[[239.02,2.09],[239.0,6.40073707],[238.99,3.9968],[238.97,1.84],[238.84,43.48]],[[239.08,6.40073707],[239.09,1.84],[239.23,4.1766],[239.31,12.53],[239.65,343.38493386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633902631,[[238.86,2.0914],[238.83,60.24868585],[238.82,1.2609],[238.8,1.84],[238.62,23.11236921]],[[238.9,2.0911],[238.93,1.84],[239.07,4.1794],[239.12,12.53],[239.41,20.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633948867,[[238.59,2.0938],[238.55,3.9714],[238.53,1.84],[238.51,6.40073707],[238.49,79.89615631]],[[238.6,6.40073707],[238.65,1.84],[238.83,12.53],[238.84,4.1834],[239.04,286.15411155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733633981789,[[238.55,2.0941],[238.53,6.40073707],[238.49,82.49425631],[238.48,1.2998],[238.43,5.7780923]],[[238.58,1.84],[238.6,2.0937],[238.61,6.40073707],[238.73,4.1854],[238.75,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634040647,[[238.52,2.0943],[238.46,8.24073707],[238.4,5.93823852],[238.37,4.1915],[238.3,23.11236921]],[[238.57,2.0941],[238.59,1.84],[238.7,16.7558],[238.74,1.0],[238.76,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634062561,[[238.57,2.094],[238.51,6.40073707],[238.48,1.86],[238.44,3.9233],[238.4,4.191]],[[238.59,6.40073707],[238.6,1.86],[238.61,2.0936],[238.69,4.1059],[238.82,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634135915,[[238.77,2.0922],[238.76,6.40073707],[238.74,1.86],[238.65,4.26647231],[238.64,2.7221]],[[238.81,2.092],[238.82,6.40073707],[238.85,1.84],[238.9,1.3486],[238.91,2.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634161230,[[238.84,6.40073707],[238.81,1.86],[238.76,1.04659254],[238.75,3.9444],[238.73,46.1526349]],[[238.88,2.0913],[238.91,6.40073707],[238.96,1.86],[238.99,1.2812],[239.0,2.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634216482,[[238.9,6.40073707],[238.85,4.0341],[238.84,1.84],[238.79,4.27170954],[238.54,147.79764573]],[[238.97,2.0906],[238.98,1.84],[239.02,4.76937515],[239.05,1.3104],[241.1,73.9593423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634258913,[[239.02,2.09],[239.01,6.40073707],[239.0,1.3332],[238.99,4.4915],[238.91,3.69847175]],[[239.06,2.0897],[239.09,8.24073707],[239.23,2.7119],[239.24,18.8347],[239.57,343.38493386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634292443,[[239.18,6.40073707],[239.12,1.84],[239.08,3.9348],[239.01,5.92637254],[238.98,43.5]],[[239.25,6.40073707],[239.27,7.29191598],[239.28,1.84],[239.3,2.5417],[239.39,16.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634347490,[[238.98,2.0904],[238.97,6.40073707],[238.91,1.84],[238.88,1.305],[238.87,2.5418]],[[239.02,2.0901],[239.04,8.24073707],[239.06,2.09152514],[239.15,4.1779],[239.6,343.38493386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634420159,[[238.86,2.0914],[238.82,6.40073707],[238.76,1.84],[238.73,1.3714],[238.7,2.6624]],[[238.89,6.40073707],[238.9,3.9311],[238.92,1.3363],[239.01,1.3341],[239.02,47.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634461373,[[238.76,6.40073707],[238.7,1.84],[238.66,1.3352],[238.65,1.2688],[238.5,5.80979793]],[[238.83,8.24073707],[238.91,1.2991],[238.92,2.7116],[238.96,12.54],[239.33,22.0964735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634484690,[[238.59,6.40073707],[238.56,1.84],[238.55,3.9156]],[[238.66,8.49413707],[238.67,1.84],[238.71,1.2697],[238.81,15.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634547244,[[238.41,2.0953],[238.37,10.32993707],[238.35,1.86],[238.29,53.32753527],[238.2,137.94095643]],[[238.45,10.35573707],[238.59,2.5287],[238.6,18.0031],[238.63,43.6],[238.8,286.15411155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634587778,[[238.2,2.0972],[238.09,8.57757399],[238.07,1.2758],[237.93,208.50623469],[237.85,49.78309971]],[[238.24,2.0969],[238.26,6.40073707],[238.28,3.155],[238.36,1.3645],[238.37,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634625197,[[238.11,2.0979],[238.1,6.40073707],[238.04,1.9],[238.01,1.3054],[237.98,5.83067343]],[[238.17,3.9975],[238.27,2.7035],[238.28,1.295],[238.66,11.36716628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634668139,[[238.14,1.04947366],[238.13,6.40073707],[238.11,3.1615],[238.09,2.5372],[237.91,163.63191215]],[[238.21,6.40073707],[238.23,1.88],[238.27,1.3784],[238.34,13.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634708286,[[238.11,2.098],[238.08,59.85016853],[238.07,1.86],[238.03,1.3438],[238.02,2.6462]],[[238.15,2.0977],[238.17,6.40073707],[238.19,1.86],[238.27,2.7321],[238.28,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634747307,[[238.28,2.0965],[238.25,6.40073707],[238.2,2.08],[238.13,5.94329912],[238.11,3.9782]],[[238.31,8.48073707],[238.33,2.0961],[238.35,3.9535],[238.66,286.15411155],[238.72,343.38493386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634828775,[[238.06,6.40073707],[238.01,1.92],[237.93,54.22289769],[237.9,27.58481997],[237.87,70.15505994]],[[238.11,1.92],[238.12,8.49873707],[238.15,2.7019],[238.16,1.3746],[238.2,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634841282,[[238.14,2.0978],[238.11,6.40073707],[238.06,1.92],[238.02,3.8802],[237.96,4.1986]],[[238.17,1.92],[238.24,2.5571],[238.26,1.2731],[238.33,12.59],[242.5,3.03670166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634904525,[[238.22,2.0972],[238.18,6.40073707],[238.16,1.88],[238.15,53.31925163],[238.07,1.2747]],[[238.25,6.40073707],[238.26,2.0969],[238.27,1.88],[238.35,2.695],[238.36,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634932744,[[238.23,6.40073707],[238.22,1.86],[238.18,1.3217],[238.14,1.2792],[237.97,210.24945884]],[[238.31,6.40073707],[238.33,3.1567],[238.43,2.7149],[238.51,12.58],[238.74,11.39109386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733634976290,[[238.11,2.0982],[238.08,6.40073707],[238.07,1.3287],[238.06,1.86],[238.05,52.35364436]],[[238.15,2.0979],[238.17,6.40073707],[238.18,1.88],[238.27,4.0204],[238.29,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635038452,[[237.73,6.40073707],[237.56,25.87625409],[237.55,17.52271324],[237.54,47.99103531],[237.53,128.63269593]],[[237.81,6.40073707],[237.84,1.9],[237.88,1.2846],[237.95,12.58],[238.0,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635083391,[[237.79,2.1009],[237.75,6.46490874],[237.71,1.92],[237.68,1.3785],[237.67,1.3099]],[[237.92,1.353],[237.93,2.6483],[237.96,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635117597,[[237.76,6.52158032],[237.62,1.3974],[237.6,4.2053],[237.55,67.12361765],[237.53,46.72723531]],[[237.83,3.2219],[237.95,1.3836],[237.98,12.58],[239.44,40.9207899],[239.48,32.73663192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635137221,[[237.89,12.07232944],[237.85,1.3536],[237.84,2.6798],[237.8,57.70744081],[237.77,3.70981385]],[[237.99,1.9],[238.03,1.338],[238.04,10.17232944],[238.1,2.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635165749,[[238.03,2.0989],[237.98,10.16244519],[237.96,4.5591],[237.81,23.36361765],[237.78,76.12383238]],[[238.08,2.0985],[238.09,1.94],[238.12,10.16244519],[238.17,1.3801],[238.18,2.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635207980,[[237.76,12.08244519],[237.74,1.327],[237.63,8.46725326],[237.6,10.16244519],[237.57,5.84090441]],[[237.87,1.92],[237.9,10.16244519],[237.94,2.5524],[237.95,1.2715],[237.96,10.16244519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635270905,[[237.73,10.16244519],[237.71,2.6865],[237.7,1.2708],[237.68,1.9],[237.62,5.95664784]],[[237.82,1.9],[237.88,4.0158],[238.0,12.61],[239.48,32.87084366],[239.49,41.10805007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635304537,[[237.77,10.16244519],[237.76,1.92],[237.73,1.3456],[237.72,1.3503],[237.68,1.2794]],[[237.86,1.92],[237.88,2.1004],[237.89,1.3896],[237.95,2.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635332351,[[237.86,10.16244519],[237.85,1.92],[237.81,1.2712],[237.65,23.36361765],[237.62,69.82043238]],[[237.97,2.0995],[237.98,1.92],[238.01,11.53224519],[238.06,1.3742],[238.07,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635366371,[[237.54,2.5605],[237.51,12.08244519],[237.47,7.29724632],[237.46,47.928],[237.4,6.3135]],[[237.65,10.16244519],[237.67,1.92],[237.72,10.16244519],[237.76,3.9969],[237.84,22.77244519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635396296,[[237.65,2.02],[237.64,1.3316],[237.63,10.16244519],[237.55,2.6487],[237.43,17.52271324]],[[237.75,2.02],[237.77,10.16244519],[237.78,2.5568],[237.96,10.16244519],[238.18,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635456628,[[237.82,2.1008],[237.79,10.16244519],[237.77,2.0],[237.75,1.2775],[237.74,1.3516]],[[237.87,2.1004],[237.9,2.0],[237.95,14.10594519],[238.01,4.1985],[238.08,296.31655674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635477945,[[237.76,12.26374519],[237.75,1.2775],[237.74,3.3516],[237.72,1.3958],[237.53,5.83769223]],[[237.8,2.1011],[237.85,2.0],[237.89,10.16244519],[237.95,8.1429],[237.96,10.16244519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635539684,[[237.55,2.1031],[237.54,2.04],[237.52,2.6828],[237.51,1.3565],[237.5,10.19337608]],[[237.65,10.19337608],[237.67,2.6158],[237.68,2.04],[237.69,1.3509],[237.72,10.19337608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635558997,[[237.24,5.83868948],[237.16,12.61],[237.15,10.5335],[237.14,179.3646845]],[[237.55,2.06],[237.6,11.55187608],[237.61,1.3798],[237.62,1.3931],[237.65,4.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635614747,[[237.46,10.19337608],[237.44,2.6799],[237.43,3.4146],[237.39,1.68376276],[237.37,4.26698589]],[[237.57,2.04],[237.6,10.19337608],[237.62,3.9984],[237.72,10.19337608],[237.73,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635646670,[[237.48,2.1037],[237.44,10.21192905],[237.39,1.377],[237.36,11.54512905]],[[237.54,2.1034],[237.58,12.23192905],[237.59,1.3934],[237.62,2.729],[237.68,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635684705,[[237.38,2.1047],[237.36,6.5366465],[237.27,2.0],[237.23,5.5165],[237.14,5.81052835]],[[237.39,2.0],[237.42,2.1044],[237.44,6.5366465],[237.46,4.0498],[237.58,60.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635715919,[[237.6,2.1027],[237.57,8.4966465],[237.5,1.3834],[237.49,1.3957],[237.46,3.7202844]],[[237.64,8.6390465],[237.65,1.96],[237.71,3.9538],[237.78,43.78],[237.86,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635747144,[[237.6,2.1027],[237.59,6.5366465],[237.54,1.94],[237.5,4.0843],[237.48,2.67663538]],[[237.65,4.0423],[237.66,6.5366465],[237.77,4.0346],[237.83,4.2016],[237.91,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635767864,[[237.69,2.1019],[237.67,6.5366465],[237.64,1.94],[237.59,4.2056],[237.55,4.0681]],[[237.73,2.1016],[237.76,1.94],[237.77,6.5366465],[237.89,4.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635805392,[[237.6,2.1027],[237.58,6.5366465],[237.57,1.3379],[237.55,1.94],[237.5,5.97344065]],[[237.66,6.5366465],[237.67,1.94],[237.81,13.9658],[237.82,2.6215],[238.02,10.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635865353,[[237.84,10.18157469],[237.8,1.92],[237.76,1.2819],[237.75,2.5455]],[[237.98,2.5592],[238.0,1.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635871454,[[237.91,2.0999],[237.88,10.18157469],[237.86,4.0537],[237.85,1.92],[237.77,3.72310771]],[[237.96,2.0996],[238.0,1.3136],[238.03,10.18157469],[238.05,2.5506],[239.55,375.2398776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635913188,[[238.15,6.5126011],[238.09,1.9],[238.05,4.0966],[238.0,51.20706787],[237.91,5.94218931]],[[238.21,1.9],[238.22,6.5126011],[238.27,2.09845973],[238.28,3.9856],[239.81,32.96348181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635943312,[[238.14,2.098],[238.13,6.5126011],[238.08,4.0123],[238.07,1.9]],[[238.18,3.9977],[238.2,6.5126011],[238.27,2.09845973],[238.36,288.6460597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733635980541,[[238.01,2.0991],[237.99,6.5126011],[237.93,1.9],[237.89,3.9469],[237.72,23.33727708]],[[238.08,1.9],[238.22,16.8047],[238.84,375.2398776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636046691,[[237.93,2.0998],[237.89,1.3807],[237.88,60.03087136],[237.85,1.9],[237.82,5.96638684]],[[237.95,6.5126011],[237.97,2.0995],[238.0,1.9],[238.04,1.3336],[238.05,2.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636097732,[[237.92,2.0999],[237.88,6.5126011],[237.82,1.9],[237.76,3.9157],[237.69,43.7]],[[237.95,6.5126011],[237.96,2.0996],[237.97,1.9],[238.03,2.7004],[238.04,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636130255,[[238.08,2.0985],[238.03,6.5126011],[238.0,1.9],[237.95,2.6129],[237.93,5.95094323]],[[238.09,1.9],[238.1,6.5126011],[238.2,4.0225],[238.22,4.1947],[238.74,375.2398776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636178196,[[238.05,2.0988],[238.01,6.5126011],[237.99,1.3849],[237.95,1.9],[237.79,43.7]],[[238.09,10.5110011],[238.16,2.7802],[238.19,1.3949],[238.31,12.6],[238.32,294.9355597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636208225,[[238.05,6.5126011],[238.02,1.3713],[238.01,3.1997],[237.98,1.381],[237.79,67.03727708]],[[238.1,2.0983],[238.12,6.5126011],[238.14,1.9],[238.19,1.2711],[238.23,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636303695,[[238.09,8.6110011],[238.06,1.2927],[238.05,2.6362],[238.03,1.88],[237.83,23.33727708]],[[238.13,2.0981],[238.14,1.88],[238.16,6.5126011],[238.22,44.65557818],[238.26,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636378847,[[238.06,2.0987],[238.05,6.5126011],[238.03,2.7414],[238.01,1.88],[237.81,5.83431927]],[[238.1,2.0983],[238.12,6.5126011],[238.13,1.88],[238.21,4.1949],[238.26,16.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636465016,[[237.98,2.0993],[237.95,6.5126011],[237.91,1.88],[237.9,1.262],[237.86,1.05045542]],[[238.02,2.099],[238.03,6.5126011],[238.04,1.88],[238.05,1.3285],[238.06,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636492741,[[238.01,6.5126011],[237.99,1.2757],[237.98,1.88],[237.84,4.27492221],[237.76,5.83431927]],[[238.09,6.5126011],[238.13,1.88],[238.16,2.641],[238.17,1.2885],[238.21,4.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636553594,[[237.94,1.317],[237.9,1.2976],[237.78,4.2023],[237.75,8.4056],[237.73,5.83431927]],[[238.0,2.0992],[238.03,6.5126011],[238.08,1.88],[238.16,2.641],[238.17,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636610135,[[237.55,7.8584011],[237.34,5.83431927],[237.33,17.50295781],[237.32,46.67455417],[237.3,70.01183126]],[[237.63,6.5126011],[237.65,1.88],[237.75,3.9551],[237.81,12.59],[237.89,6.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636633355,[[237.57,2.1029],[237.54,1.88],[237.53,7.7828011],[237.5,2.5713],[237.48,4.2842199]],[[237.61,6.5126011],[237.65,1.88],[237.73,2.6333],[237.74,1.3198],[237.89,6.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636676905,[[237.52,1.88],[237.51,14.19780444],[237.5,300.0],[237.42,4.2087],[237.32,23.33727708]],[[237.66,3.1946],[237.67,10.19280444],[237.7,2.7661],[237.71,2.1034033],[237.83,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636716836,[[237.66,2.1022],[237.64,6.52886671],[237.6,1.88],[237.52,1.3891],[237.42,49.59431927]],[[237.67,2.10375731],[237.71,2.1018],[237.72,8.40886671],[237.77,2.5465],[237.91,18.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636767075,[[237.5,297.9047],[237.34,3.9868]],[[237.51,2.1035],[237.52,6.52886671],[237.53,1.88],[237.61,12.62],[237.62,47.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636825519,[[237.19,2.1063],[237.17,6.52886671],[237.16,2.726],[237.15,3.237],[237.09,4.22923141]],[[237.25,6.52886671],[237.26,1.88],[237.38,4.2096],[237.4,15.2789],[237.53,294.9563597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636851345,[[236.94,2.1086],[236.93,6.52886671],[236.9,2.04],[236.88,1.3885],[236.86,2.6274]],[[237.01,6.52886671],[237.02,2.04],[237.04,1.3617],[237.05,1.2748],[237.41,288.6460597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636884469,[[237.12,2.22],[237.09,6.52886671],[237.07,2.6356],[237.02,1.3725],[236.95,3.69669253]],[[237.18,8.63697026],[237.19,2.1064],[237.25,2.22],[237.32,1.296],[237.42,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636909980,[[236.89,2.18],[236.88,1.3666],[236.87,10.25425114],[236.84,42.60539232],[236.82,4.23148043]],[[237.03,10.25425114],[237.05,2.18],[237.07,1.2908],[237.08,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636957823,[[237.29,2.1],[237.27,10.25425114],[237.26,1.3212],[237.25,1.3335],[237.18,1.2723]],[[237.35,2.10659363],[237.4,12.35425114],[237.45,3.8851],[237.47,43.86],[238.99,41.12450628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733636984150,[[237.1,6.55386814],[237.05,2.06],[237.01,1.2949],[237.0,2.6028],[236.96,4.22976349]],[[237.17,6.55386814],[237.19,2.06],[237.22,1.3399],[237.24,2.601],[237.34,16.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637041782,[[237.2,2.1063],[237.18,6.55386814],[237.16,2.0],[237.12,3.9999],[237.07,2.64065453]],[[237.26,10.76706087],[237.29,2.04],[237.39,1.277],[237.4,2.2317],[237.47,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637058493,[[237.16,2.1066],[237.13,6.55386814],[237.08,2.0],[237.03,1.3896],[237.02,2.35006218]],[[237.2,6.55386814],[237.26,2.10739273],[237.3,1.3413],[237.37,4.2096],[237.4,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637095840,[[237.19,10.23065972],[237.18,2.0],[237.16,1.3603],[237.15,1.2729],[237.12,57.68354855]],[[237.34,10.23065972],[237.38,2.2412],[237.39,1.3032],[237.48,298.87671942],[237.71,346.3752717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637137676,[[237.14,6.54345235],[237.07,2.6066],[237.06,1.98],[237.03,1.2854],[237.01,2.64167455]],[[237.2,2.1063],[237.21,6.54345235],[237.22,1.98],[237.27,1.3906],[237.28,2.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637171609,[[236.96,1.3316],[236.95,2.628],[236.94,10.23576734],[236.93,1.98],[236.87,4.23143261]],[[237.09,1.98],[237.1,10.23576734],[237.23,16.8623],[237.24,10.23576734],[237.26,3.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637204326,[[236.92,6.56753541],[236.8,4.2197],[236.79,3.914]],[[237.0,6.56753541],[237.1,1.94],[237.11,43.88],[237.17,70.7694493],[237.19,16.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637258158,[[236.98,1.92],[236.96,1.3787],[236.95,1.298],[236.94,1.3437],[236.86,4.2185]],[[237.03,2.10943762],[237.06,6.56832342],[237.14,1.92],[237.18,2.2927],[237.25,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637291987,[[236.88,9.80092342],[236.81,7.95399657],[236.8,2.5315],[236.72,4.2211],[236.68,50.2127]],[[236.97,6.56832342],[237.0,1.92],[237.07,1.3876],[237.08,4.2149],[237.12,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637312516,[[236.81,1.2831],[236.8,7.83572342],[236.78,1.9],[236.72,2.64463847],[236.68,48.11126099]],[[236.87,6.56832342],[236.9,1.92],[236.96,4.2169],[236.98,1.3532],[236.99,67.4347831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637345836,[[236.98,6.56832342],[236.95,2.6734],[236.94,1.9],[236.9,1.3094],[236.82,5.29038978]],[[237.02,2.10952662],[237.07,6.56832342],[237.08,1.9],[237.11,2.6131],[237.27,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637403085,[[237.36,10.22547139],[237.34,1.3619],[237.33,2.6931],[237.32,1.9],[237.23,2.63730494]],[[237.45,1.9],[237.5,10.22547139],[237.52,2.2751],[237.56,1.3294],[237.63,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637442619,[[237.39,8.64274839],[237.37,1.9],[237.34,1.3619],[237.33,2.6931],[236.95,38.2469603]],[[237.43,2.1043],[237.46,6.53814839],[237.49,1.9],[237.55,80.36075874],[237.58,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637474347,[[237.39,2.1046],[237.38,6.53814839],[237.35,1.9],[237.34,1.3619],[237.28,5.23866393]],[[237.44,2.1042],[237.46,6.53814839],[237.48,1.9],[237.55,80.36075874],[237.59,5.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637493752,[[237.42,2.1043],[237.39,6.53814839],[237.35,1.9],[237.34,1.3619],[237.3,4.18938166]],[[237.45,2.1041],[237.48,8.43814839],[237.55,80.45395988],[237.59,5.0991],[239.01,83.58978834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637541585,[[237.42,1.286],[237.41,2.1044],[237.4,6.53814839],[237.38,1.9],[237.35,1.3804]],[[237.46,2.104],[237.48,6.53814839],[237.52,1.9],[237.62,4.2053],[237.63,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637587528,[[237.39,50.96074636],[237.38,1.3618],[237.31,4.18163796],[237.18,5.84783242],[237.17,17.54349728]],[[237.48,6.53814839],[237.51,1.9],[237.61,2.6742],[237.63,5.0981],[237.64,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637615847,[[237.42,6.53814839],[237.31,1.3874],[237.27,6.81266839]],[[237.47,2.1039],[237.48,1.9],[237.5,6.53814839],[237.57,4.2062],[237.61,2.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637673478,[[237.3,6.53814839],[237.25,1.9],[237.23,3.921],[237.19,3.65983404],[237.12,4.17050326]],[[237.38,1.9],[237.39,6.53814839],[237.52,4.207],[237.55,12.63],[237.57,3.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637702510,[[237.16,1.9],[237.12,4.0021],[237.09,7.86873683],[237.05,4.160793],[236.88,26.95121486]],[[237.27,6.53814839],[237.3,1.9],[237.45,16.233],[237.46,4.2082],[237.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637731319,[[236.92,1.3034],[236.9,9.18004839],[236.88,1.9],[236.81,52.58427261],[236.8,4.2196]],[[236.97,6.53814839],[236.98,2.1083],[236.99,1.9],[237.15,16.8436],[237.17,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637776956,[[237.22,2.106],[237.19,6.53814839],[237.15,1.9],[237.1,4.0253],[237.06,4.2151]],[[237.27,12.6511523],[237.33,2.2578],[237.37,1.3103],[237.38,4.2096],[237.43,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637836695,[[237.25,8.64394839],[237.22,1.3147],[237.21,2.7546],[237.2,1.9],[237.05,1.05341736]],[[237.31,2.1054],[237.33,8.43814839],[237.4,74.60702944],[237.44,0.8932],[237.66,347.85002824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637875130,[[237.48,8.64194839],[237.4,1.9],[237.34,1.3221],[237.33,1.3487],[237.28,50.63030644]],[[237.53,2.1034],[237.55,1.9],[237.56,6.53814839],[237.58,71.82902029],[237.61,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637901363,[[237.47,3.9657],[237.4,4.209],[237.36,1.05239942],[237.35,2.59942279],[237.32,4.15907647]],[[237.62,8.43814839],[237.71,2.687],[237.73,4.2033],[237.85,289.87502353],[238.59,49.13531048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637922470,[[237.5,2.1036],[237.49,6.53814839],[237.47,3.9657],[237.46,1.9],[237.4,52.11051642]],[[237.54,2.1034],[237.56,6.53814839],[237.6,1.9],[237.65,0.8974],[237.66,79.68445506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733637957319,[[237.54,6.53814839],[237.52,1.88],[237.48,53.4517688],[237.45,4.0268],[237.38,8.47171383]],[[237.61,6.53814839],[237.63,1.88],[237.66,2.5497],[237.67,1.2636],[237.76,125.53542235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638016546,[[236.98,2.1082],[236.94,1.96],[236.93,10.22064696],[236.92,53.6981935],[236.91,1.3217]],[[237.07,10.22064696],[237.08,1.96],[237.14,4.0029],[237.24,22.84064696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638048872,[[237.03,1.96],[237.02,10.22064696],[237.0,1.2759],[236.99,2.6555],[236.81,5.83812566]],[[237.14,1.3571],[237.17,92.35921215],[237.19,43.88],[237.23,2.706],[237.56,347.85002824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638065987,[[237.07,2.1074],[237.04,1.96],[237.01,10.22064696],[236.99,1.3955],[236.92,8.40277774]],[[237.12,2.107],[237.13,1.96],[237.17,10.22064696],[237.23,3.8632],[237.24,10.22064696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638102408,[[237.0,2.1081],[236.99,6.56119101],[236.94,1.94],[236.9,3.67013689],[236.88,4.1838309]],[[237.05,2.1077],[237.06,8.50119101],[237.11,3.9483],[237.21,4.2126],[237.29,289.87502353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638127031,[[237.05,2.1075],[236.99,1.92],[236.94,1.05444707],[236.93,5.23093866],[236.89,5.87107189]],[[237.09,2.1073],[237.11,8.48119101],[237.18,2.10810355],[237.21,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638178770,[[237.02,6.56119101],[236.98,1.9],[236.94,2.6799],[236.88,1.3536],[236.85,4.18798592]],[[237.06,4.0075],[237.08,1.3342],[237.09,2.6565],[237.18,6.32110355],[237.25,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638218909,[[236.86,6.56119101],[236.81,1.2894],[236.8,1.92],[236.75,3.67024968],[236.69,4.18532051]],[[236.92,6.56119101],[236.96,1.92],[236.99,2.5754],[237.0,1.2917],[238.52,33.41999745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638255444,[[236.86,2.1093],[236.81,6.56119101],[236.79,1.9],[236.71,5.45053648],[236.6,5.83812566]],[[236.89,6.56119101],[236.9,4.009],[236.97,1.3926],[236.98,2.6932],[237.12,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638274450,[[236.83,6.56119101],[236.76,1.9],[236.75,3.67404757],[236.72,1.3414],[236.6,5.83812566]],[[236.89,1.9],[236.91,6.56119101],[236.97,2.5579],[236.98,1.3452],[236.99,82.1927535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638321781,[[236.8,2.1098],[236.78,1.98],[236.77,11.5650705],[236.73,3.7260006],[236.71,3.65873685]],[[236.89,1.98],[236.91,1.3679],[236.92,10.2560705],[236.95,1.2896],[238.54,33.26316685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638323984,[[236.83,2.1095],[236.78,1.98],[236.77,11.5650705],[236.73,2.6708],[236.54,23.35250264]],[[236.89,1.98],[236.91,1.3679],[236.94,10.2560705],[236.95,1.2896],[237.77,376.83753059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638392048,[[236.96,6.56459213],[236.92,2.6582],[236.91,2.0],[236.83,2.11020318],[236.8,4.2196]],[[237.03,6.56459213],[237.04,1.3957],[237.06,2.0],[237.14,2.769],[237.15,86.35412848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638434895,[[237.09,6.56459213],[237.03,2.02],[237.02,2.6085],[236.98,1.05430983],[236.64,19.11791671]],[[237.15,2.1067],[237.17,8.58459213],[237.18,1.3878],[237.19,2.6526],[237.35,333.75502353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638462314,[[237.21,6.56459213],[237.16,1.98],[237.15,1.3281],[237.08,2.10753959],[237.06,1.68567372]],[[237.29,6.56459213],[237.33,1.98],[237.39,1.2682],[237.4,2.6092],[237.49,60.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638492642,[[237.44,2.1041],[237.41,6.56459213],[237.36,1.94],[237.33,1.3243],[237.32,2.6691]],[[237.48,2.1038],[237.49,6.56459213],[237.54,1.3402],[237.55,2.5263],[239.07,33.33840398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638527473,[[237.51,2.1035],[237.5,6.56459213],[237.45,1.92],[237.41,2.6193],[237.36,1.05269634]],[[237.55,2.1033],[237.57,6.56459213],[237.58,83.90635239],[237.62,3.9579],[237.63,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638585619,[[237.61,2.1027],[237.59,10.20639124],[237.53,1.92],[237.49,1.3228],[237.48,10.20639124]],[[237.66,2.1023],[237.69,1.92],[237.73,66.71513863],[237.82,1.3807],[237.83,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638621332,[[237.64,2.1024],[237.62,6.52656753],[237.59,5.8435],[237.54,1.05203833],[237.49,4.18486345]],[[237.67,2.1022],[237.7,8.42656753],[237.8,81.91684627],[237.82,4.047],[237.85,306.70612353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638638050,[[237.68,2.102],[237.65,6.52656753],[237.63,1.9],[237.59,3.9435],[237.54,2.73493774]],[[237.71,2.1018],[237.73,8.42656753],[237.74,1.2855],[237.82,2.7449],[237.88,302.50502353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638664372,[[237.69,2.1019],[237.67,6.52656753],[237.65,1.9],[237.59,3.9435],[237.52,4.30396507]],[[237.74,2.1016],[237.75,6.52656753],[237.78,1.9],[237.8,81.91473254],[237.81,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638699202,[[237.35,1.3578],[237.32,1.3232],[237.3,2.1053],[237.29,11.52863733],[236.93,5.83812566]],[[237.44,10.21803733],[237.46,2.1041],[237.51,2.4],[237.59,12.63],[237.6,10.21803733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638755538,[[237.59,2.1028],[237.58,2.28],[237.51,10.20341652],[237.47,1.2917]],[[237.63,2.1025],[237.67,10.20341652],[237.72,2.28],[237.76,2.9158],[237.78,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638790272,[[237.72,6.52976658],[237.68,3.3977],[237.58,1.05161919],[237.57,1.68236204],[237.56,2.6972]],[[237.84,0.315],[237.85,2.7725],[237.93,4.1994],[237.99,12.63],[239.54,41.83544011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638824505,[[237.77,2.101],[237.75,6.52976658],[237.72,2.02],[237.68,1.3177],[237.59,1.68227572]],[[237.8,2.1008],[237.81,6.52976658],[237.84,2.02],[237.86,2.6371],[237.91,81.88096134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638845817,[[237.84,2.1004],[237.78,1.357],[237.77,2.02],[237.68,1.68183852],[237.6,2.49346337]],[[237.87,2.1002],[237.89,6.52976658],[237.92,2.02],[237.93,2.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638869238,[[237.7,6.52976658],[237.68,2.1018],[237.67,1.96],[237.65,3.9242],[237.6,1.68240655]],[[237.74,2.1013],[237.77,6.52976658],[237.78,7.51760839],[237.81,1.96],[237.85,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638896271,[[237.71,6.52976658],[237.66,1.3828],[237.65,1.92],[237.55,6.70076046],[237.43,23.35250264]],[[237.84,0.315],[237.85,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733638970414,[[237.86,2.1004],[237.83,6.52976658],[237.81,1.92],[237.76,1.3973],[237.75,1.3053]],[[237.89,2.1002],[237.91,6.52976658],[237.95,1.92],[238.02,84.92086656],[238.04,4.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639002546,[[237.88,2.1002],[237.87,6.52976658],[237.84,1.92],[237.77,1.05103241],[237.76,1.3973]],[[237.89,7.52099552],[237.92,2.0999],[237.93,6.52976658],[237.94,2.6809],[237.96,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639032764,[[237.79,6.52976658],[237.75,1.92],[237.73,1.2727],[237.71,54.85318915],[237.65,2.52865609]],[[237.84,2.1007],[237.86,6.52976658],[237.89,1.92],[237.92,2.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639062991,[[237.87,8.63006658],[237.83,1.3779],[237.82,1.92],[237.72,4.20801745],[237.42,19.09619731]],[[237.92,2.1],[237.93,1.92],[238.06,6.2964],[238.1,302.48502353],[238.16,16.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639083007,[[237.86,2.1004],[237.85,8.44976658],[237.83,4.0059],[237.76,4.2026],[237.72,1.6810458]],[[237.9,2.1001],[237.92,6.52976658],[238.0,2.6401],[238.01,81.82822478],[239.5,75.09576427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639136453,[[237.84,2.1006],[237.82,6.52976658],[237.79,1.92],[237.71,4.21161993],[237.7,1.3426]],[[237.86,7.5327806],[237.89,6.52976658],[237.9,4.638],[237.97,4.1991],[238.03,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639172982,[[238.04,8.62856658],[238.0,1.9],[237.87,1.05019645],[237.86,3.4964],[237.84,1.05019728]],[[238.11,6.52976658],[238.12,1.364],[238.13,2.537],[238.14,1.9],[238.28,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639197306,[[238.11,8.62796658],[238.09,1.9],[238.06,1.3729],[238.0,4.1983],[237.92,2.64064834]],[[238.15,2.0979],[238.18,6.52976658],[238.2,1.9],[238.23,1.3467],[238.24,1.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639239147,[[237.99,1.9],[237.98,1.2612],[237.95,1.3658]],[[238.08,6.52976658],[238.1,1.9],[238.11,1.32],[238.14,2.6059],[238.25,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639297199,[[238.06,2.0987],[238.04,6.52976658],[238.03,1.9],[237.98,1.2612],[237.96,0.8578]],[[238.09,2.0984],[238.14,4.5059],[238.17,1.3897],[238.31,233.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639333534,[[238.12,2.0981],[238.09,8.42976658],[237.96,5.18891145],[237.81,26.50196749]],[[238.16,2.0978],[238.17,6.52976658],[238.21,2.5402],[238.22,1.2874],[238.23,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639370160,[[237.87,2.1003],[237.86,1.9],[237.85,1.2931],[237.76,7.4777518],[237.74,0.09521456]],[[237.93,8.62966658],[237.98,1.9],[238.02,2.6407],[238.03,1.3085],[238.17,336.39030431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639376459,[[237.87,2.1003],[237.86,1.9],[237.85,6.52976658],[237.76,1.050738],[237.75,3.65255821]],[[237.91,2.1],[237.92,6.52976658],[237.98,1.9],[238.02,2.6407],[238.03,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639426400,[[237.88,2.1003],[237.85,8.42976658],[237.79,63.91509208],[237.72,4.24036232],[237.71,4.2034]],[[237.91,2.1],[237.92,1.3104],[237.93,6.52976658],[237.96,1.9],[238.02,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639453819,[[238.03,6.52976658],[238.02,1.9],[237.93,0.8596],[237.92,2.6669],[237.85,1.05006553]],[[238.11,6.52976658],[238.13,1.9],[238.14,47.8206513],[238.2,2.7154],[238.26,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639481448,[[237.99,2.0993],[237.96,6.52976658],[237.94,1.9],[237.86,1.05033393],[237.85,1.3097]],[[238.03,8.62876658],[238.04,1.2614],[238.06,1.9],[238.09,1.2644],[239.62,33.40463743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639523369,[[238.03,8.62866658],[238.02,1.9],[237.95,2.1532],[237.89,2.64023818],[237.88,4.22431941]],[[238.08,2.0985],[238.1,6.52976658],[238.12,1.3021],[238.15,1.9],[238.2,2.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639590118,[[238.21,2.0973],[238.2,6.52976658],[238.16,1.9],[238.11,1.2719],[238.05,5.24708012]],[[238.26,2.0969],[238.27,6.52976658],[238.28,1.9],[238.32,2.6978],[238.33,46.5040991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639617340,[[238.24,6.52976658],[238.17,1.88],[238.08,1.04953116],[238.07,1.3062],[238.06,47.27724616]],[[238.31,6.52976658],[238.32,4.5778],[238.37,4.1921],[238.43,302.47502353],[238.44,46.48648272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639652577,[[238.19,8.62726658],[238.17,1.88],[238.11,1.2719],[238.04,6.2968159],[238.02,4.42455349]],[[238.23,2.0972],[238.29,1.88],[238.32,1.3644],[238.33,1.3821],[238.34,47.77492926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639676596,[[238.29,2.0966],[238.28,6.52976658],[238.24,1.88],[238.23,2.7779],[238.12,5.48862911]],[[238.33,2.0963],[238.36,6.52976658],[238.37,2.6243],[238.38,1.88],[238.42,46.48685464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639744754,[[238.54,8.62436658],[238.49,1.88],[238.39,0.8521],[238.37,6.28110354],[238.33,4.21022274]],[[238.6,2.0942],[238.62,8.40976658],[238.63,2.6916],[238.71,4.1865],[238.74,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639803396,[[238.39,488.08556432],[238.38,8.62556658],[238.37,1.88],[238.33,1.3505],[238.32,1.2963]],[[238.46,6.52976658],[238.52,1.2655],[238.53,1.3078],[241.6,49.9068871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639842833,[[238.39,488.08556432],[238.29,8.62636658],[238.28,1.88],[238.23,4.047],[237.77,1.8261242]],[[238.4,10.50546658],[238.5,1.2563],[238.51,15.2054],[238.53,4.1893],[238.57,289.87502353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639876065,[[238.14,1.3296],[238.13,6.52976658],[238.11,1.88],[238.08,2.6793],[238.0,4.1988]],[[238.18,2.0979],[238.21,6.52976658],[238.26,1.88],[238.32,0.3162],[238.33,4.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733639899985,[[238.19,2.0977],[238.17,1.3167],[238.16,8.40976658],[238.14,1.3296],[238.06,4.62836066]],[[238.23,6.52976658],[238.24,2.0973],[238.27,1.88],[238.32,0.3162],[238.33,4.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640012668,[[238.36,6.52976658],[238.35,2.7308],[238.34,1.88],[238.26,1.04882907],[238.25,1.3356]],[[238.43,6.52976658],[238.44,2.0956],[238.45,1.88],[238.51,1.244],[238.52,0.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640046892,[[238.44,2.0955],[238.41,8.40976658],[238.36,1.3429],[238.35,2.7308],[238.3,1.67758687]],[[238.48,8.62496658],[238.5,1.88],[238.6,0.3143],[238.61,1.2414],[238.8,289.87502353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640055411,[[238.38,2.0961],[238.36,1.3429],[238.35,11.14056658],[238.34,0.1992],[238.25,1.67793098]],[[238.41,2.0958],[238.42,6.52976658],[238.5,1.88],[238.57,4.189],[238.6,0.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640108366,[[238.47,2.0952],[238.44,8.40976658],[238.37,1.3066],[238.31,3.35475775],[238.29,4.98137836]],[[238.51,2.095],[238.52,6.52976658],[238.55,1.88],[238.59,3.8523],[238.66,4.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640138791,[[238.67,8.62326658],[238.62,1.86],[238.61,1.2873],[238.6,2.6362],[238.53,1.04763208]],[[238.73,8.62276658],[238.74,1.86],[238.82,2.09362699],[238.83,0.25497],[238.88,20.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640218855,[[238.4,2.0958],[238.39,6.52976658],[238.32,46.74048082],[238.27,3.9361],[238.23,4.62533089]],[[238.44,2.0956],[238.45,1.86],[238.46,6.52976658],[238.59,16.7686],[238.64,1.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640247381,[[238.29,2.0969],[238.25,8.38976658],[238.23,1.2764],[238.21,39.77755214],[238.16,4.63214201]],[[238.32,8.62636658],[238.39,1.86],[238.48,4.1906],[238.5,1.2595],[239.74,268.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640272897,[[238.28,2.0969],[238.25,1.86],[238.24,6.52976658],[238.23,2.7329],[238.22,1.3381]],[[238.31,6.52976658],[238.4,1.86],[238.49,4.1904],[238.5,1.2595],[238.52,15.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640317442,[[238.28,1.86],[238.24,0.40855],[238.22,43.2180575],[238.2,1.13961508],[238.15,4.15304027]],[[238.34,6.52976658],[238.4,1.86],[238.5,5.4496],[238.52,15.1094],[238.64,289.87502353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640355378,[[238.15,2.098],[238.13,7.21173658],[238.09,1.86],[238.07,2.6992],[237.99,3.35952886]],[[238.2,8.62746658],[238.23,1.86],[238.29,3.9305],[238.34,4.193],[238.49,289.87502353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640377387,[[238.1,2.0985],[238.07,6.52976658],[238.04,3.1373],[238.03,0.8925],[237.98,2.6328]],[[238.14,8.62796658],[238.18,1.86],[238.2,2.7223],[238.21,1.2795],[239.81,522.29570492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640467655,[[238.23,2.0974],[238.21,6.52976658],[238.2,1.86],[238.16,4.0568],[238.07,5.79339127]],[[238.26,2.0971],[238.29,6.52976658],[238.33,1.86],[238.39,4.1921],[238.43,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640494974,[[238.31,2.0966],[238.28,0.33499],[238.27,1.2957],[238.22,3.35657198],[238.14,47.777964]],[[238.39,2.0961],[238.41,6.52976658],[238.47,2.6594],[238.48,1.86],[238.54,4.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640506585,[[238.32,2.0965],[238.31,8.38976658],[238.28,0.33499],[238.27,1.2957],[238.17,2.09818454]],[[238.35,2.0964],[238.39,6.52976658],[238.43,1.86],[238.47,3.9209],[238.54,16.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640558427,[[238.21,2.0976],[238.2,1.86],[238.12,3.35836202],[238.07,1.04516236],[238.06,0.09548986]],[[238.25,2.0972],[238.26,6.52976658],[238.3,1.86],[238.37,4.0706],[238.45,16.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640593855,[[238.22,2.0975],[238.2,6.52976658],[238.15,1.86],[238.11,2.6884],[238.06,5.33976598]],[[238.27,8.62676658],[238.29,3.2325],[238.39,2.5992],[238.4,4.1919],[238.65,10.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640681818,[[238.19,6.52976658],[238.17,1.86],[238.12,39.65707717],[237.93,168.17333912],[237.91,208.37952764]],[[238.27,8.38976658],[238.29,1.3299],[238.3,2.7058],[238.56,347.85002824],[239.84,41.20353837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640703530,[[238.25,2.0972],[238.24,1.86],[238.23,6.52976658],[238.19,1.3165],[238.13,4.99702929]],[[238.29,2.0969],[238.3,6.52976658],[238.35,1.86],[238.42,2.6275],[238.43,5.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640745264,[[238.48,8.62496658],[238.42,2.6664],[238.41,1.84],[238.34,2.09688562],[238.33,4.1931]],[[238.52,2.0949],[238.55,8.36976658],[238.56,1.3048],[238.59,2.63],[238.73,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640789498,[[238.43,8.62536658],[238.39,1.84],[238.35,2.7407],[238.34,1.3773],[238.26,4.13332561]],[[238.46,2.0954],[238.49,6.52976658],[238.5,1.84],[238.54,1.3559],[238.58,4.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640848449,[[238.38,8.62586658],[238.37,1.84],[238.29,1.3296],[238.26,1.2633],[238.23,43.62]],[[238.44,6.52976658],[238.48,1.84],[238.49,2.7254],[238.57,4.1889],[240.64,405.82503294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640879074,[[238.4,2.0958],[238.38,6.52976658],[238.33,1.84],[238.29,1.3296],[238.28,1.3666]],[[238.43,2.0957],[238.44,6.52976658],[238.48,1.84],[238.49,2.7254],[238.5,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733640993673,[[238.38,2.096],[238.35,8.36976658],[238.34,1.3721],[238.33,1.3647],[238.24,1.04043995]],[[238.41,2.0959],[238.43,6.52976658],[238.46,1.3789],[238.47,1.84],[238.54,4.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641031599,[[238.35,2.0963],[238.33,6.52976658],[238.3,4.1548],[238.29,1.84],[238.24,4.98671949]],[[238.39,2.0961],[238.41,6.52976658],[238.44,1.84],[238.45,2.678],[238.46,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641115951,[[238.31,2.0967],[238.26,7.79496658],[238.22,1.3712],[238.16,5.33300067],[238.14,5.78712278]],[[238.34,8.62616658],[238.49,2.6335],[238.55,1.3006],[238.57,18.8634],[238.66,298.24982353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641143590,[[238.33,2.0965],[238.28,6.52976658],[238.26,1.2652],[238.22,5.5661],[238.21,1.76383]],[[238.36,8.62606658],[238.48,1.2964],[238.49,2.6335],[238.57,18.8634],[238.62,289.87502353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641208950,[[238.37,2.0961],[238.35,6.52976658],[238.27,2.612],[238.26,1.2778],[238.23,1.14138052]],[[238.41,8.62556658],[238.48,1.2964],[238.57,12.58],[238.58,190.0],[239.07,376.83753059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641300623,[[238.21,2.0976],[238.19,6.52976658],[238.15,2.00172],[238.14,1.2624],[238.12,1.41665992]],[[238.25,2.0973],[238.26,6.52976658],[238.39,4.1922],[238.4,4.0066],[238.46,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641329139,[[238.11,6.52976658],[238.08,2.6494],[238.05,2.17756],[238.03,4.65263137],[238.01,11.15878084]],[[238.18,6.52976658],[238.32,3.9303],[238.34,4.193],[238.44,12.59],[238.49,289.87502353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641376679,[[238.04,2.099],[238.01,6.52976658],[237.95,2.10044187],[237.93,32.28763715],[237.91,1.3933]],[[238.08,8.62846658],[238.19,4.1957],[238.24,16.3926],[238.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641407199,[[237.95,2.0998],[237.94,7.84266658],[237.9,2.6201],[237.89,0.24972],[237.85,1.14442918]],[[237.99,2.0995],[238.02,6.52976658],[238.12,1.322],[238.15,4.1963],[238.17,1.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641429417,[[238.11,6.52976658],[238.01,2.6876],[237.98,4.65181673],[237.97,4.29544847],[237.96,1.2572]],[[238.2,6.52976658],[238.21,1.3886],[238.26,1.2874],[238.29,6.2909],[238.38,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641494762,[[238.12,8.62806658],[238.03,5.01383762],[238.02,1.281],[238.01,1.2575],[238.0,2.43541375]],[[238.16,2.098],[238.18,6.52976658],[238.2,1.2685],[238.27,2.6954],[238.28,4.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641535491,[[238.05,6.52976658],[238.04,2.099],[238.01,31.12775663],[237.96,2.6058],[237.8,8.4048]],[[238.09,2.0986],[238.12,6.52976658],[238.25,16.7847],[238.26,1.359],[238.27,2.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641569818,[[238.02,6.52976658],[237.97,1.379],[237.92,1.3554],[237.91,34.22096299],[237.89,0.09572054]],[[238.17,1.3468],[238.18,4.1959],[238.19,2.6699],[238.29,12.59],[239.7,41.83529374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641606250,[[238.04,6.52976658],[238.02,2.0992],[237.97,1.2789],[237.96,32.84039912],[237.92,1.2596]],[[238.2,4.1955],[238.24,15.2951],[238.25,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641650284,[[237.98,2.0996],[237.97,6.52976658],[237.94,2.6419],[237.93,1.8],[237.82,5.82288628]],[[238.02,2.0993],[238.04,6.52976658],[238.05,1.8],[238.1,1.2941],[238.14,4.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641670787,[[238.11,6.52976658],[238.1,1.78],[238.06,2.7045],[238.0,5.01296461],[237.98,4.1992]],[[238.26,1.2742],[238.27,2.6285],[238.28,4.1941],[238.35,12.59],[238.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641765475,[[238.05,8.62876658],[238.02,1.78],[238.0,1.2977],[237.99,1.3214],[237.93,1.36176345]],[[238.12,8.30976658],[238.14,2.7102],[238.15,1.3858],[238.22,4.195],[238.37,291.2878023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641818508,[[238.05,3.8789],[238.03,7.89276658],[238.0,1.2955],[237.9,21.64010691],[237.87,69.75842767]],[[238.1,2.0985],[238.16,1.76],[238.19,1.3234],[238.2,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641881567,[[237.95,2.0999],[237.94,6.52976658],[237.93,1.78],[237.92,1.3382],[237.91,1.3831]],[[237.98,2.0996],[238.01,6.52976658],[238.03,1.78],[238.09,2.7306],[238.1,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641924602,[[237.91,2.1002],[237.89,6.52976658],[237.87,1.78],[237.8,47.89250249],[237.79,2.10724088]],[[237.94,2.1],[237.95,6.52976658],[237.99,1.78],[238.0,2.6848],[238.01,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733641961531,[[237.71,6.52976658],[237.66,3.9776],[237.65,1.8],[237.61,46.33437653],[237.57,4.64864487]],[[237.77,2.1015],[237.79,8.32976658],[237.82,1.3024],[237.83,2.6645],[237.88,4.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642015774,[[237.78,3.8813],[237.77,6.52976658],[237.76,1.308],[237.57,145.3300576],[237.56,31.94822089]],[[237.83,2.101],[237.85,6.52976658],[237.91,1.78],[237.93,1.3684],[237.94,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642041804,[[237.78,6.52976658],[237.77,2.1014],[237.76,1.308],[237.75,1.8],[237.74,2.5996]],[[237.81,2.1011],[237.84,6.52976658],[237.88,1.8],[237.93,1.3684],[237.94,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642074031,[[237.76,2.1015],[237.74,5.46720813],[237.73,6.52976658],[237.72,1.8],[237.69,0.09655411]],[[237.79,2.1013],[237.8,6.52976658],[237.86,3.1463],[237.87,2.7542],[237.92,4.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642107665,[[237.77,2.1014],[237.75,1.78],[237.71,1.15185875],[237.68,4.19443996],[237.64,4.2052]],[[237.81,2.1011],[237.84,6.52976658],[237.91,3.1589],[237.98,2.6348],[237.99,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642154088,[[237.67,50.20124031],[237.65,1.78],[237.59,43.74],[237.58,0.0960758],[237.57,6.89413259]],[[237.75,6.52976658],[237.79,1.78],[237.83,2.6315],[237.88,4.2011],[237.92,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642212324,[[237.68,2.1022],[237.67,6.52976658],[237.66,1.8],[237.65,4.0505],[237.6,46.90190583]],[[237.72,2.1019],[237.75,6.52976658],[237.77,1.8],[237.81,1.3351],[237.88,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642246755,[[237.67,0.31674],[237.65,8.63226658],[237.63,1.8],[237.6,46.8057052],[237.57,5.26583672]],[[237.69,2.1022],[237.74,8.32976658],[237.78,1.3254],[237.83,1.314],[237.84,4.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642293896,[[237.69,6.52976658],[237.66,1.78],[237.63,1.13455782],[237.54,3.14652488],[237.53,3.14652488]],[[237.74,2.1017],[237.77,1.8],[237.78,7.85516658],[237.83,1.314],[237.84,4.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642339630,[[237.54,8.63316658],[237.53,1.78],[237.48,6.07651966],[237.46,1.68345886],[237.44,5.93671886]],[[237.58,2.1031],[237.61,6.52976658],[237.62,1.78],[237.65,2.7687],[237.71,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642347038,[[237.51,8.63326658],[237.49,1.78],[237.45,0.78196],[237.21,10.5312],[237.19,174.3960691]],[[237.55,2.1032],[237.59,6.52976658],[237.62,1.78],[237.65,2.7687],[237.71,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642386679,[[237.62,2.1024],[237.59,8.30976658],[237.57,1.2727],[237.52,1.3769],[237.35,205.28563003]],[[237.65,8.63186658],[237.71,1.78],[237.77,3.9253],[237.78,4.202],[237.95,291.2878023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642431806,[[237.61,2.1025],[237.59,7.5817769],[237.57,2.32928],[237.51,41.70206434],[237.49,1.2727]],[[237.65,2.1022],[237.66,8.30976658],[237.76,2.6042],[237.77,1.3105],[237.83,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642509071,[[237.79,6.52976658],[237.76,2.7892],[237.75,1.76],[237.7,5.95684862],[237.67,5.58789269]],[[237.87,6.52976658],[237.9,1.76],[237.91,1.3444],[237.92,2.6567],[237.96,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642539097,[[237.97,6.52976658],[237.96,2.0995],[237.95,1.76],[237.87,2.73146479],[237.86,4.0945]],[[238.01,2.0992],[238.04,6.52976658],[238.05,1.76],[238.08,1.3743],[238.12,45.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642557897,[[238.09,6.52976658],[238.08,2.0985],[238.06,1.78],[237.97,1.05030418],[237.96,4.0095]],[[238.13,2.0981],[238.15,6.52976658],[238.16,1.76],[238.18,1.3553],[238.2,0.25292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642614751,[[237.95,8.62936658],[237.9,1.377],[237.89,1.78],[237.85,1.301],[237.84,1.39236917]],[[238.0,2.0992],[238.03,8.30976658],[238.09,2.7147],[238.13,16.8063],[239.6,41.77010014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642716731,[[238.0,2.0992],[237.99,8.28976658],[237.98,2.614],[237.95,1.3893],[237.92,0.09634616]],[[238.07,8.28976658],[238.18,1.3701],[238.19,1.3343],[238.33,297.5770023],[239.73,41.83760425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642743754,[[238.12,6.52976658],[238.1,2.0983],[238.08,1.76],[238.06,4.1038],[238.0,4.67535467]],[[238.2,6.52976658],[238.21,1.76],[238.24,1.2665],[238.25,1.2607],[238.43,291.2878023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642772177,[[238.54,6.52976658],[238.52,1.76],[238.48,1.2837],[238.43,1.278],[238.39,4.9885012]],[[238.61,6.52976658],[238.63,2.09529396],[238.64,1.76],[238.67,1.2921],[238.7,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642795303,[[238.77,1.04716625],[238.75,10.11846512],[238.74,2.0927],[238.73,3.1858],[238.7,0.09405388]],[[238.83,2.092],[238.9,10.11846512],[238.91,1.86],[238.92,4.0645],[238.98,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642829724,[[238.77,1.92],[238.75,1.371],[238.74,13.5258065],[238.68,10.88466871],[238.65,1.67510581]],[[238.82,2.0922],[238.91,1.92],[238.99,1.3236],[239.0,1.2188],[241.05,1.53685178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642913981,[[238.54,2.0945],[238.53,9.66561072],[238.52,1.3884],[238.45,0.40895],[238.44,0.09586808]],[[238.58,8.57521072],[238.66,1.88],[238.77,1.3081],[238.84,12.59],[240.25,33.39227501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642942906,[[238.59,2.094],[238.57,6.48111072],[238.55,3.9644],[238.54,1.86],[238.45,4.1905]],[[238.63,6.48111072],[238.67,1.86],[238.71,1.0037],[238.78,1.3601],[240.3,378.6741431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642966518,[[238.75,6.48111072],[238.73,2.0927],[238.72,1.84],[238.68,4.1055]],[[238.8,2.0923],[238.81,6.48111072],[238.85,1.84],[238.93,1.0027],[238.95,13.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733642991832,[[238.7,8.57421072],[238.68,2.7565],[238.67,1.84],[238.58,5.80454927],[238.57,4.28392832]],[[238.74,2.0927],[238.76,6.48111072],[238.8,1.84],[238.83,1.0004],[238.84,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643033772,[[238.57,1.3688],[238.48,6.73385327],[238.45,0.09563134],[238.44,5.80247736],[238.34,5.84557729]],[[238.62,6.48111072],[238.67,1.8],[238.79,17.7766],[238.8,1.2848],[238.92,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643090733,[[238.73,7.78421072],[238.72,2.666],[238.71,1.8],[238.63,8.34074227],[238.53,56.18918769]],[[238.8,2.0922],[238.82,6.48111072],[238.86,1.8],[238.91,1.3668],[238.92,2.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643148170,[[238.62,3.351],[238.59,10.96321072],[238.58,31.09784923],[238.55,43.56],[238.51,1.67623948]],[[238.67,8.57451072],[238.73,1.8],[238.77,1.3028],[238.82,2.3163],[238.88,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643189425,[[238.55,2.0943],[238.51,6.48111072],[238.5,3.0603],[238.48,1.2602],[238.44,5.8115554]],[[238.58,2.0942],[238.59,6.48111072],[238.63,1.8],[238.67,1.2581],[238.73,2.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643257384,[[238.5,2.0948],[238.48,1.2602],[238.47,8.26111072],[238.4,4.69017181],[238.33,3.14096932]],[[238.53,2.0946],[238.55,6.48111072],[238.61,1.78],[238.67,1.2581],[238.68,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643332636,[[238.46,4.4277],[238.45,1.344],[238.44,6.48111072],[238.39,31.07807076],[238.38,1.677109]],[[238.51,6.48111072],[238.52,2.0947],[238.59,1.78],[238.62,2.2767],[238.63,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643334640,[[238.49,2.0948],[238.46,10.90881072],[238.45,1.344],[238.39,31.17372346],[238.26,3.14096932]],[[238.53,8.57571072],[238.59,1.78],[238.62,2.2767],[238.63,1.3356],[238.81,291.2878023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643435625,[[238.67,2.0933],[238.64,6.48111072],[238.63,1.78],[238.58,1.385],[238.57,1.47783549]],[[238.7,2.0931],[238.71,6.48111072],[238.72,1.78],[238.8,1.2714],[238.81,1.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643485381,[[238.49,2.0949],[238.47,7.76941072],[238.46,0.37829],[238.45,1.78],[238.35,4.1922]],[[238.53,2.0946],[238.55,6.48111072],[238.59,1.78],[238.65,1.0014],[238.66,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643532804,[[238.42,6.48111072],[238.38,1.78],[238.35,1.3555],[238.31,0.70375],[238.21,23.25764672]],[[238.49,6.48111072],[238.54,1.78],[238.55,2.2774],[238.56,1.2576],[238.62,4.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643578654,[[238.51,2.0949],[238.48,6.48111072],[238.45,3.9471],[238.44,1.78],[238.41,0.09594536]],[[238.55,8.57571072],[238.58,1.78],[238.66,1.3852],[238.67,2.2781],[238.72,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643647502,[[238.41,2.0958],[238.39,6.48111072],[238.37,3.0551],[238.32,1.2629],[238.31,4.90867]],[[238.44,2.0956],[238.46,6.48111072],[238.47,1.76],[238.57,6.4802],[238.62,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643812442,[[238.32,1.04885901],[238.31,1.76],[238.3,6.48111072],[238.29,2.6519],[238.28,0.77841]],[[238.37,2.0962],[238.38,6.48111072],[238.41,1.76],[238.44,1.3146],[238.52,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643909523,[[238.45,2.0955],[238.41,6.48111072],[238.39,1.3407],[238.38,1.76],[238.35,1.92853]],[[238.48,2.0952],[238.49,6.48111072],[238.52,1.76],[238.59,3.6062],[238.63,16.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643947960,[[238.47,2.0953],[238.45,6.48111072],[238.44,1.3087],[238.43,1.76],[238.37,1.3391]],[[238.5,2.095],[238.52,6.48111072],[238.53,1.76],[238.59,1.3237],[238.65,16.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733643984092,[[238.29,8.57791072],[238.27,0.79323],[238.11,70.45945449]],[[238.34,2.0965],[238.35,6.48111072],[238.38,1.76],[238.44,2.2797],[238.45,1.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644038744,[[238.21,2.0976],[238.19,8.24111072],[238.17,1.2914],[238.16,1.3725],[237.98,5.82672122]],[[238.25,2.0972],[238.27,6.48111072],[238.29,1.76],[238.35,3.6799],[238.36,4.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644149121,[[238.26,1.76],[238.23,1.3213],[238.22,2.6807],[238.13,4.17487628],[237.85,51.20988248]],[[238.34,6.48111072],[238.36,1.76],[238.42,1.3279],[238.43,2.2835],[238.5,202.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644238387,[[238.26,2.635],[238.25,8.57831072],[238.24,1.76],[238.18,1.04924147],[238.16,1.3334]],[[238.3,2.0969],[238.32,6.48111072],[238.34,1.76],[238.42,1.2856],[238.45,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644302042,[[238.26,2.0971],[238.24,7.73921072],[238.23,1.76],[238.2,1.3711],[238.14,0.11663312]],[[238.3,2.0968],[238.32,6.48111072],[238.36,1.76],[238.42,1.304],[238.45,16.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644383507,[[238.36,8.57731072],[238.32,1.2851],[238.31,1.78],[238.29,1.2731],[238.24,5.83969002]],[[238.4,2.0959],[238.42,6.48111072],[238.44,1.78],[238.45,1.2596],[238.47,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644437152,[[238.37,2.0961],[238.33,1.76],[238.32,1.2851],[238.29,1.3803]],[[238.41,8.57701072],[238.43,1.76],[238.5,2.2788],[238.51,1.2902],[238.64,6.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644483870,[[238.17,2.27963],[238.14,8.24111072],[238.13,2.0983],[238.05,1.04959178],[238.03,2.90153949]],[[238.18,2.0978],[238.21,6.48111072],[238.23,1.76],[238.35,16.7729],[238.37,2.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644578954,[[237.95,3.4427],[237.93,1.302],[237.92,1.76],[237.88,4.56882],[237.85,5.71494281]],[[238.0,2.0994],[238.01,6.48111072],[238.03,1.76],[238.14,1.3158],[238.17,56.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644616381,[[237.87,2.1005],[237.86,2.73196222],[237.85,6.48111072],[237.82,1.84],[237.8,4.16210828]],[[237.92,6.48111072],[237.94,3.94],[238.05,1.3866],[238.06,0.441],[238.07,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644651300,[[237.9,2.73158785],[237.89,6.48111072],[237.87,1.82],[237.85,0.11684869],[237.82,1.78173]],[[237.97,8.30111072],[237.98,2.0997],[238.05,1.3866],[238.06,0.441],[238.12,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644682128,[[237.91,6.48111072],[237.89,1.3539],[237.88,1.82],[237.86,0.44604],[237.85,0.11691603]],[[237.97,6.48111072],[237.98,1.8],[238.0,2.0994],[238.05,1.3866],[238.06,0.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644772988,[[237.83,2.0],[237.78,2.1013],[237.77,1.3621],[237.73,39.88910899],[237.72,6.48111072]],[[237.85,8.26111072],[237.92,2.1002],[237.97,1.7616],[238.09,12.6],[238.14,291.8131686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644830938,[[237.83,7.57248376],[237.76,1.8],[237.75,0.11700301],[237.72,4.18809554],[237.68,3.15387319]],[[237.95,48.19589562],[238.0,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644892714,[[237.79,2.1012],[237.7,1.2763],[237.69,6.5211927],[237.68,0.1168497],[237.65,1.3438]],[[237.8,8.3211927],[237.86,2.1007],[237.88,6.5211927],[237.93,1.3369],[239.95,1.5449023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644935846,[[237.85,6.5211927],[237.84,1.05114118],[237.82,1.82],[237.8,1.3198],[237.78,1.2631]],[[237.92,6.5211927],[237.96,1.82],[237.97,50.23862936],[238.06,1.3923],[238.07,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733644969284,[[237.83,2.1009],[237.78,0.17582],[237.76,7.8028927],[237.75,0.11715966],[237.74,2.6482]],[[237.84,6.5211927],[237.86,1.82],[237.96,1.3781],[237.97,50.23862936],[237.99,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645057046,[[237.67,2.1023],[237.6,7.99253913],[237.59,1.3642],[237.56,4.18890379],[237.46,49.5873921]],[[237.68,6.5211927],[237.73,1.78],[237.78,1.2907],[237.9,43.06406996],[238.03,335.8523322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645101589,[[237.48,3.15676617],[237.47,1.2937],[237.43,1.78],[237.41,2.6646],[237.37,4.18967619]],[[237.49,6.5211927],[237.53,1.78],[237.7,1.2644],[237.76,12.6],[237.77,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645144629,[[237.48,2.104],[237.44,6.5211927],[237.41,1.3949],[237.4,0.11713345],[237.27,8.59255505]],[[237.5,6.5211927],[237.52,1.8],[237.56,2.1033],[237.63,2.6397],[237.64,55.04397512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645192567,[[237.24,6.5211927],[237.23,1.306],[237.21,1.3969],[237.16,1.82],[237.15,0.46617]],[[237.3,2.1070375],[237.31,8.3411927],[237.42,1.3246],[237.66,292.1123322],[237.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645211880,[[237.02,1.05480198],[237.01,4.0882],[236.98,10.25241915],[236.94,1.42589954],[236.9,1.2884]],[[237.11,1.98],[237.13,10.25241915],[237.14,2.1071],[237.18,42.24690556],[237.23,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645237791,[[236.97,2.74304473],[236.94,6.56341992],[236.92,4.0137057],[236.9,2.08],[236.8,3.16502396]],[[237.0,6.56341992],[237.05,2.08],[237.17,12.63],[237.18,44.92014032],[237.34,482.1123322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645270113,[[236.92,3.8978],[236.91,0.55202],[236.69,183.865863],[236.64,233.895684],[236.63,51.13630697]],[[236.98,6.56341992],[237.08,2.08],[237.16,1.2687],[237.31,292.1123322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645332072,[[236.85,0.65834],[236.8,6.56341992],[236.79,1.96],[236.78,2.6153],[236.73,1.43682993]],[[236.87,6.56341992],[236.92,2.109],[236.94,1.96],[236.98,2.6177],[237.05,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645381098,[[236.89,2.1093],[236.87,1.3288],[236.85,3.288],[236.84,1.2747],[236.76,4.25744262]],[[236.9,6.56341992],[236.97,1.92],[236.98,2.1085],[237.11,1.349],[237.12,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645405421,[[237.06,2.1077],[237.02,6.56341992],[236.96,1.3128],[236.95,1.92],[236.91,6.8686]],[[237.08,6.56341992],[237.1,1.92],[237.14,2.1071],[237.18,2.6737],[237.25,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645442152,[[237.13,0.11635695],[237.11,2.619]],[[237.29,1.9],[237.43,4.0541],[239.07,33.04659547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645518397,[[237.16,6.56341992],[237.11,1.88],[237.08,4.0506],[237.04,0.11715151],[236.93,53.17923313]],[[237.21,1.88],[237.23,6.56341992],[237.26,2.1061],[237.3,0.39291],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645558719,[[236.79,8.67499557],[236.76,2.655],[236.75,1.2684],[236.73,1.86],[236.68,4.23654417]],[[236.85,6.56341992],[236.88,1.86],[236.95,1.3259],[236.97,1.3403],[237.0,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645591755,[[236.79,1.88],[236.72,3.9128],[236.71,0.11693113]],[[236.88,6.56341992],[236.89,1.88],[236.92,1.3408],[236.93,1.3647],[236.96,42.3882862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645632781,[[236.93,2.1089],[236.9,6.56341992],[236.86,4.108],[236.85,1.92],[236.8,4.2672844]],[[236.96,6.56341992],[237.0,3.3173],[237.02,3.4776],[237.1,45.3525992],[237.12,13.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645666411,[[236.86,2.1095],[236.85,10.58191992],[236.83,1.88],[236.74,0.31957934],[236.64,70.16870522]],[[236.91,6.56341992],[236.94,2.1088],[236.95,1.88],[236.99,1.3781],[237.01,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645694140,[[237.02,2.1081],[236.98,6.56341992],[236.97,1.88],[236.93,4.081],[236.88,4.3363551]],[[237.06,6.56341992],[237.07,1.88],[237.16,4.0856],[237.3,292.1123322],[239.21,1.5449023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645749971,[[236.39,1.396],[236.37,2.1138],[236.34,8.42341992],[236.32,2.5715],[236.21,2.49754135]],[[236.41,6.56341992],[236.47,4.073],[236.64,14.75291413],[236.65,2.7733],[238.36,40.54293434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645775785,[[236.24,2.75137774],[236.22,1.96],[236.18,2.6036],[236.17,11.63760523],[236.04,22.99860523]],[[236.31,10.31860523],[236.33,1.96],[236.39,1.2902],[236.4,10.31860523],[236.68,300.5571322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645819130,[[235.94,2.6],[235.87,2.02741735],[235.86,1.3066],[235.7,48.2798],[235.48,12.68]],[[236.1,2.6],[236.11,2.1163],[236.12,1.2503],[236.2,292.1123322],[238.55,32.63334754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645832851,[[236.0,12.95504734],[235.99,1.3166],[235.92,10.35504734],[235.91,1.05923652],[235.88,2.48167169]],[[236.15,2.6],[238.6,32.62991384],[238.64,40.78713009],[240.25,48.94487076],[240.29,61.18069513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645859868,[[236.04,2.52],[236.03,2.1169],[235.95,2.5981],[235.93,1.2713],[235.82,44.06]],[[236.11,2.1163],[236.15,19.06512585],[236.19,1.2662],[236.22,1.3064],[238.15,41.09468767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645893184,[[236.13,2.48],[236.09,1.3644],[236.08,10.33453797],[236.04,11.61533797],[235.97,0.16033]],[[236.22,10.33453797],[236.25,2.11640211],[236.28,2.48],[236.32,3.8987],[236.4,10.33453797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733645966044,[[236.09,3.5113],[236.08,10.32698764],[236.04,11.59088764],[236.0,1.326],[235.96,4.2352]],[[236.22,10.32698764],[236.27,1.3598],[236.44,349.70711293],[236.51,6.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646005985,[[235.89,2.6491],[235.88,2.18],[235.8,10.32698764],[235.72,4.2394],[235.68,10.32698764]],[[236.0,10.32698764],[236.03,2.18],[236.07,3.8906],[236.16,23.00698764],[236.32,8.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646027215,[[235.57,6.2256],[235.56,10.32698764],[235.5,0.64428],[235.41,2.46980087]],[[235.69,10.32698764],[235.72,1.2857],[235.73,2.1196],[235.79,1.3521],[235.8,23.00698764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646060042,[[235.77,2.18],[235.74,10.32698764],[235.68,10.32698764],[235.67,4.0328],[235.63,83.83809387]],[[235.85,10.32698764],[235.88,2.6149],[235.89,3.5289],[236.0,12.72],[236.15,345.48031293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646085763,[[235.82,2.1188],[235.75,10.3737983],[235.74,4.0797],[235.73,2.14],[235.68,10.3737983]],[[235.89,12.5137983],[235.9,2.8183],[235.91,4.23755233],[236.02,1.4106],[236.07,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646141517,[[235.81,2.1189],[235.77,2.06],[235.75,10.3737983],[235.7,4.0273],[235.69,4.24]],[[235.88,2.06],[235.89,1.3263],[235.9,10.3737983],[235.92,1.4446],[236.0,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646183155,[[236.01,2.1171],[235.95,10.3737983],[235.93,2.02],[235.86,2.50647425],[235.84,4.1438]],[[236.06,2.02],[236.07,10.3737983],[236.09,2.1165],[236.12,2.7668],[236.16,23.0937983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646194461,[[236.1,2.1163],[236.08,2.02],[236.05,2.7706],[236.04,10.3737983],[235.97,1.05892044]],[[236.18,2.1157],[236.19,10.3737983],[236.22,2.02],[236.26,2.7419],[236.27,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646243492,[[236.09,2.1163],[236.07,6.61591132],[236.06,1.98],[236.05,1.3949],[236.0,2.5017901]],[[236.14,6.61591132],[236.23,1.98],[236.28,15.3875],[236.29,1.73083],[236.39,292.12786077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646283820,[[236.11,6.61147326],[236.1,1.96],[236.07,1.3862],[236.06,2.8665],[235.81,3.17652207]],[[236.17,6.61147326],[236.21,1.96],[236.25,2.8739],[236.35,4.2283],[238.33,1.52551534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646354467,[[236.28,6.61147326],[236.27,4.0148],[236.25,1.3595],[236.21,1.4409],[236.05,3.17605149]],[[236.35,8.72557326],[236.36,1.9],[236.4,2.8114],[236.45,1.345],[236.52,292.12556077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646381889,[[236.23,8.51147326],[236.11,82.70722262],[236.1,4.2325],[236.08,6.3494],[236.01,3.17390718]],[[236.3,6.61147326],[236.32,2.1144],[236.37,1.9],[236.45,1.85602],[236.46,15.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646431627,[[236.01,4.0171],[235.99,77.4288088],[235.96,10.33579846],[235.95,4.2413],[235.84,6.356]],[[236.09,12.45219846],[236.12,1.9],[236.16,14.47239846],[236.27,12.69],[236.37,6.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646458050,[[235.8,0.31757],[235.79,80.26006053],[235.78,10.33579846],[235.71,4.0627],[235.62,60.9913]],[[235.91,1.92],[235.93,10.33579846],[235.99,4.0596],[236.04,23.02579846],[236.22,345.48031293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646498674,[[236.03,76.78354415],[236.02,2.6993],[235.92,16.68969846],[235.89,12.69],[235.78,8.4769]],[[236.17,10.33579846],[236.2,1.94],[236.24,2.672],[236.25,1.4362],[236.28,23.02579846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646574835,[[236.13,2.116],[236.08,1.9],[236.07,10.33319919],[236.04,3.9329],[236.0,4.2345]],[[236.19,10.33319919],[236.22,4.0153],[236.23,3.9493],[236.28,10.33319919],[237.75,82.78429688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646617463,[[236.12,2.1161],[236.11,1.9],[236.1,6.60385834],[236.02,61.28602887],[235.78,82.43532441]],[[236.18,6.60385834],[236.19,2.1156],[236.25,1.9],[236.3,15.3514],[236.31,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646658592,[[236.14,2.1159],[236.12,8.51565561],[236.08,3.9521],[235.98,4.2348],[235.84,10.69869552]],[[236.2,6.61565561],[236.21,2.1153],[236.25,1.9],[236.29,2.5606],[236.3,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646709125,[[236.16,2.1158],[236.13,3.8943],[236.12,55.08105219],[236.1,10.32115681],[236.02,4.2341]],[[236.22,2.1153],[236.27,10.32115681],[236.28,1.9],[236.29,2.6725],[236.39,14.32822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646722837,[[236.2,6.60940306],[236.17,1.9],[236.14,1.3264],[236.13,2.5762],[235.8,150.47740421]],[[236.28,6.60940306],[236.29,2.6725],[236.3,1.9],[236.35,1.3722],[236.43,4.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646783988,[[236.1,1.9],[236.09,10.32907561],[236.05,3.898],[236.0,4.2344],[235.84,196.234]],[[236.22,20.38764396],[236.23,2.5514],[236.24,10.32907561],[236.28,10.32907561],[236.31,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646817900,[[235.94,1.92],[235.89,3.949],[235.88,10.33382237],[235.57,17.67634038],[235.35,312.87483289]],[[236.01,10.33382237],[236.04,1.92],[236.14,15.4303],[236.15,1.3935],[236.16,10.33382237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646833028,[[235.88,1.92],[235.84,14.56210237],[235.76,2.48843399],[235.69,12.7],[235.68,10.33382237]],[[235.99,10.33382237],[236.0,2.1172],[236.03,4.6934],[236.15,12.7],[236.23,295.2496115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646875746,[[235.63,2.1205],[235.58,1.3856],[235.57,4.6614],[235.56,10.33382237],[235.51,2.48957871]],[[235.68,1.92],[235.7,10.33382237],[235.71,2.1198],[235.78,3.9252],[235.79,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646906879,[[235.78,2.1191],[235.75,1.92],[235.74,6.63846051],[235.71,3.928],[235.61,2.50434506]],[[235.82,6.63846051],[235.87,1.92],[235.88,3.9782],[235.97,12.7],[237.44,519.98403699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733646940099,[[235.68,1.92],[235.63,0.2148],[235.61,3.9704],[235.45,6.3665]],[[235.77,6.63846051],[235.81,1.92],[235.86,2.7778],[235.87,1.3215],[237.41,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647010849,[[235.73,2.1196],[235.7,6.63846051],[235.69,2.0],[235.65,2.7243],[235.32,179.94578007]],[[235.76,6.63846051],[235.8,4.119],[235.81,2.7999],[235.82,1.4003],[240.06,3.05103069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647036975,[[235.67,6.63846051],[235.66,3.3281],[235.58,1.2983],[235.53,56.17328178],[235.5,19.0951]],[[235.74,6.63846051],[235.77,2.0],[235.82,1.3683],[235.83,2.6752],[235.9,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647070792,[[235.78,2.1191],[235.76,6.63846051],[235.75,1.96],[235.68,2.51349912],[235.67,1.299]],[[235.84,2.1187],[235.85,8.55846051],[235.91,2.783],[235.92,1.3263],[236.02,288.9040115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647127738,[[235.74,6.63846051],[235.67,5.14244778],[235.66,1.92],[235.59,1.3075],[235.49,17.67634038]],[[235.81,6.63846051],[235.85,1.92],[235.95,12.73],[235.96,2.6179],[235.97,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647143352,[[235.86,6.63846051],[235.81,2.6529],[235.8,3.322],[235.62,204.73],[235.51,17.67634038]],[[235.93,6.63846051],[235.95,4.4806],[235.99,1.2773],[236.05,12.73],[236.08,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647223319,[[235.56,2.1212],[235.54,9.37006051],[235.51,2.12],[235.48,2.5013918],[235.46,1.3659]],[[235.62,6.63846051],[235.64,2.1205],[235.66,2.1],[235.73,1.3334],[235.74,2.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647264651,[[235.49,2.1218],[235.48,6.63846051],[235.4,4.44117],[235.39,2.1],[235.34,2.50559498]],[[235.54,6.63846051],[235.55,4.2213],[235.6,3.9109],[235.69,12.73],[235.89,346.6848139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647301371,[[235.48,2.1218],[235.45,6.63846051],[235.4,4.6958],[235.38,1.3288],[235.29,3.18326792]],[[235.53,6.63846051],[235.54,2.02],[235.56,2.1213],[235.65,12.73],[235.66,4.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647336304,[[235.63,2.1205],[235.62,6.63846051],[235.58,2.04],[235.57,1.2672],[235.56,1.3614]],[[235.69,6.63846051],[235.7,2.1199],[235.73,2.04],[235.78,2.6548],[235.8,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647384433,[[235.49,2.1218],[235.48,6.63846051],[235.45,2.06],[235.43,2.7228],[235.42,1.3523]],[[235.55,6.63846051],[235.56,2.1212],[235.59,2.02],[235.74,1.2756],[235.75,15.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647451591,[[235.82,6.63846051],[235.8,2.06],[235.72,2.6534],[235.71,1.2724],[235.49,3.18312848]],[[235.9,6.63846051],[235.92,4.178],[235.94,2.7138],[235.95,1.307],[236.09,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647496416,[[235.81,6.63330905],[235.77,2.0],[235.73,2.7703],[235.66,1.291],[235.61,67.31450083]],[[235.98,2.704],[235.99,1.3037],[236.02,332.9312551],[236.09,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647531645,[[236.04,12.3759635],[236.02,1.2935],[235.99,1.2765],[235.87,56.81],[235.61,72.11556635]],[[236.12,2.1162],[236.15,0.55258],[236.18,10.3559635],[236.2,2.02],[236.24,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647559268,[[236.07,12.3359635],[236.06,2.5644],[236.05,1.2699],[235.97,2.50448202],[235.77,3.17729704]],[[236.15,2.1159],[236.21,1.98],[236.22,2.678],[236.23,11.6210635],[237.74,41.44241235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647594101,[[236.12,6.60782596],[236.11,4.7467],[236.1,1.96],[236.04,57.7197284],[235.85,17.53106552]],[[236.17,2.1158],[236.19,6.60782596],[236.21,1.96],[236.25,4.0872],[236.32,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647648145,[[236.1,6.60782596],[236.06,1.94],[236.02,3.8552],[235.89,3.17578727],[235.86,6.3555]],[[236.14,2.116],[236.17,8.54782596],[236.19,1.3661],[236.26,1.3602],[236.27,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647698987,[[236.08,2.1165],[236.07,10.57202596],[236.06,1.94],[235.97,56.94188372],[235.82,54.27169095]],[[236.17,1.94],[236.22,0.76742],[236.23,3.9435],[236.31,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647733014,[[236.08,2.6635],[236.07,8.54782596],[235.96,2.50344715],[235.94,1.3494],[235.93,48.2757]],[[236.14,8.72382596],[236.18,1.94],[236.22,1.3065],[236.31,0.91734],[236.32,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647755836,[[236.04,6.60782596],[236.03,1.94],[235.94,4.0735],[235.92,4.2359],[235.85,15.19565075]],[[236.12,6.60782596],[236.14,1.94],[236.2,3.9012],[236.26,12.7],[239.23,62.17717948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647830599,[[236.16,4.2957],[236.12,14.40856327],[236.09,44.04],[235.85,26.00526552],[235.84,192.0]],[[236.22,2.1153],[236.29,10.32186327],[236.3,2.18],[236.34,3.9939],[236.4,23.02186327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647841304,[[236.18,2.1155],[236.16,2.18],[236.15,10.32186327],[236.13,2.6861],[236.12,1.3784]],[[236.23,2.1152],[236.26,2.18],[236.29,10.32186327],[236.33,2.7359],[236.34,1.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647911664,[[235.94,2.1177],[235.92,2.7014],[235.91,6.61913228],[235.9,2.0],[235.8,1.3133]],[[235.98,6.61913228],[236.0,2.1172],[236.02,2.0],[236.12,1.3741],[236.14,19.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647954796,[[235.89,3.3616],[235.88,0.25444],[235.85,10.34709313],[235.81,2.6256],[235.8,4.238]],[[235.98,1.96],[235.99,10.34709313],[236.03,3.9846],[236.12,12.7],[237.57,75.16468954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733647990815,[[235.81,0.42599],[235.8,2.1189],[235.78,2.6503],[235.77,6.62830204],[235.69,57.81153513]],[[235.84,6.62830204],[235.86,2.1185],[235.89,1.96],[235.95,2.6033],[236.02,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648026552,[[235.62,2.1206],[235.57,6.64155248],[235.55,1.94],[235.52,1.2991],[235.5,2.702]],[[235.64,6.64155248],[235.68,2.1201],[235.69,1.94],[235.71,2.6675],[235.78,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648071189,[[235.42,2.1224],[235.36,10.38686976],[235.35,1.96],[235.34,2.6688],[235.31,1.3719]],[[235.48,1.96],[235.49,12.50866976],[235.54,2.6382],[235.56,10.38686976],[235.75,288.8112551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648131437,[[235.32,6.65232976],[235.24,2.34478],[235.22,1.3421],[235.21,15.63328972],[235.1,7.43778998]],[[235.39,6.65232976],[235.52,4.1276],[235.55,12.7],[235.7,355.0536061],[237.53,1.54399177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648190075,[[235.24,6.65232976],[235.22,2.1242],[235.21,16.44978972],[235.18,1.3093],[235.17,2.6965]],[[235.29,2.1237],[235.31,6.65232976],[235.32,2.1],[235.38,2.7267],[235.39,1.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648221706,[[235.21,5.47801972],[235.14,2.125],[235.13,13.0864245],[235.11,7.13741976],[234.87,47.40917737]],[[235.22,10.89652976],[235.36,12.74],[235.37,4.2459],[235.38,1.3383],[235.4,288.8112551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648251527,[[235.4,6.65232976],[235.39,2.1],[235.33,2.7136],[235.32,1.347],[235.31,4.2469]],[[235.47,6.65232976],[235.57,2.22],[235.6,2.6987],[235.61,1.2646],[246.7,6.1759671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648304671,[[235.3,2.1235],[235.28,6.65232976],[235.26,2.18],[235.21,5.61627179],[235.07,3.18672722]],[[235.35,6.65232976],[235.38,2.18],[235.49,4.0373],[235.53,12.74],[235.54,4.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648355905,[[235.29,2.1236],[235.27,6.65232976],[235.22,3.5297],[235.21,3.02177179],[235.15,2.6511]],[[235.34,6.65232976],[235.35,2.6218],[235.36,2.123],[235.37,2.2],[235.46,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648403357,[[235.13,3.75548629],[235.09,6.65232976],[235.08,3.4236],[235.07,1.3463],[235.06,0.63624]],[[235.16,8.77712976],[235.23,2.08],[235.35,4.2462],[235.37,2.7177],[235.43,290.8564624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648431482,[[235.17,2.1246],[235.13,3.75548629],[235.12,1.3321],[234.97,12.74],[234.96,5.90256035]],[[235.28,2.14],[235.35,3.8719],[235.45,16.9845],[237.39,1.54248297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648456894,[[235.34,10.99542976],[235.16,2.51031175],[235.15,4.2497],[235.13,7.74168629],[234.86,19.16078681]],[[235.4,6.65232976],[235.43,2.1224],[235.46,6.1336],[235.62,12.74],[235.63,297.7129448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648482613,[[235.3,6.65232976],[235.28,2.1235],[235.23,2.22],[235.14,4.0172],[235.02,81.40622197]],[[235.34,2.123],[235.35,1.3548],[235.36,9.28642976],[235.39,2.22],[235.82,349.6213737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648539160,[[235.46,6.65531673],[235.43,2.16],[235.35,1.367],[235.34,1.3169],[235.3,4.2466]],[[235.54,6.65531673],[235.56,2.16],[235.64,14.0215],[235.67,4.2401],[235.69,2.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648553568,[[235.51,2.1],[235.5,2.1215],[235.48,6.65531673],[235.45,1.32],[235.44,2.6562]],[[235.54,6.65531673],[235.55,2.1212],[235.61,0.34674],[235.63,2.16],[235.64,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648607299,[[235.41,10.36522723],[235.38,2.06],[235.37,1.2763],[235.36,1.2815],[235.32,10.36522723]],[[235.54,2.08],[235.55,10.36522723],[235.59,1.285],[237.65,1.54613187],[239.77,3.09226375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648634413,[[235.49,2.1216],[235.46,4.7741],[235.45,1.3713],[235.27,6.3708],[235.26,23.49356758]],[[235.56,2.08],[235.58,10.36522723],[235.65,2.6068],[235.67,1.2776],[237.15,775.86731296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648664341,[[235.59,2.1207],[235.53,10.36522723],[235.5,2.06],[235.45,1.335],[235.44,10.36522723]],[[235.65,6.9101],[235.66,1.3146],[235.68,10.36522723],[237.23,33.56262636],[238.71,50.34393955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648739074,[[235.59,2.02],[235.53,10.36522723],[235.52,1.2732],[235.51,2.6931],[235.35,5.88553956]],[[235.65,2.1204],[235.68,10.36522723],[235.7,2.02],[235.72,2.6603],[235.81,4.52368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648777204,[[235.74,2.1195],[235.71,6.63607272],[235.67,2.0],[235.61,1.2695],[235.6,2.7367]],[[235.78,8.75527272],[235.79,2.0],[235.86,2.638],[235.92,16.956],[235.98,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648811437,[[235.87,6.63607272],[235.81,2.0],[235.79,1.3486],[235.78,1.3081],[235.71,83.81796713]],[[235.93,2.1178],[235.95,6.63607272],[235.96,2.0],[236.02,0.7318],[236.04,1.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648836656,[[235.93,2.1177],[235.92,6.63607272],[235.9,2.0],[235.87,1.3525],[235.86,1.3448]],[[235.98,2.1173],[236.0,7.95657272],[236.01,3.3602],[236.16,194.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648875171,[[236.06,8.73321228],[236.01,2.0],[235.98,1.2661],[235.97,2.5529],[235.62,19.94607504]],[[236.1,3.05711],[236.13,8.61671228],[236.14,2.7044],[236.2,1.2767],[237.14,51.55087257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733648925511,[[236.07,2.1165],[236.06,6.61671228],[236.04,2.0],[235.98,84.99532398],[235.84,12.72]],[[236.11,7.41264077],[236.12,2.1162],[236.13,6.61671228],[236.17,2.0],[236.2,2.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649006358,[[236.06,2.1166],[236.01,6.61671228],[235.96,1.303],[235.95,2.0],[235.91,2.6364]],[[236.12,2.1161],[236.18,1.3481],[236.19,1.3766],[237.68,33.55790868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649043301,[[235.9,2.118],[235.87,6.61671228],[235.86,2.0],[235.83,1.367],[235.81,5.5689]],[[235.95,6.61671228],[236.0,2.0],[236.05,1.2899],[236.06,15.3631],[236.09,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649052206,[[235.85,2.1184],[235.83,8.61671228],[235.81,1.3312],[235.76,2.603],[235.69,5.897434]],[[235.89,6.61671228],[235.94,2.0],[236.05,1.2899],[236.06,19.5964],[236.21,309.31944165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649124558,[[235.98,2.1173],[235.94,6.61671228],[235.93,2.0],[235.89,1.2712],[235.88,1.3211]],[[236.02,8.73371228],[236.05,2.0],[236.11,2.5983],[236.15,12.71],[237.6,33.77217504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649161596,[[236.03,2.1168],[236.02,1.98],[236.0,8.00561228],[235.99,2.6293],[235.91,1.05918011]],[[236.08,8.73321228],[236.14,1.98],[236.18,2.6044],[236.22,1.2949],[236.37,300.85234165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649255779,[[235.92,2.1179],[235.89,8.59671228],[235.87,83.78042833],[235.8,4.2381],[235.75,200.138054]],[[235.95,6.61671228],[235.97,2.1175],[236.0,1.98],[236.08,15.4168],[237.58,42.26386155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649293911,[[235.88,2.1183],[235.79,1.98],[235.77,85.19794744],[235.76,8.461334],[235.69,44.48376046]],[[235.89,6.61671228],[235.97,1.98],[235.98,1.2626],[235.99,2.6661],[236.39,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649354249,[[236.0,6.61671228],[235.96,1.98],[235.91,2.5992],[235.9,5.897434],[235.89,17.692302]],[[236.06,6.61671228],[236.09,4.0964],[236.13,1.3123],[236.15,2.6893],[236.52,350.87608998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649386762,[[236.07,6.61671228],[236.02,1.98],[235.99,2.6578],[235.97,23.589736],[235.81,79.85160044]],[[236.14,10.71271228],[236.15,2.6893],[236.21,1.3485],[236.29,12.71],[236.54,23.37750367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649427005,[[236.06,149.68490228],[235.99,4.648],[235.97,1.3421],[235.75,235.39831145],[234.3,0.9346023]],[[236.12,1.98],[236.19,1.3624],[236.2,1.2927],[236.33,50.4029],[237.69,75.73688532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649519975,[[235.79,1.3115],[235.78,12.9387432],[235.75,2.88854],[235.74,23.53029794],[235.71,70.61949343]],[[235.88,2.1183],[235.89,1.98],[235.92,10.3562432],[235.93,1.3753],[235.94,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649570714,[[235.98,2.1174],[235.92,6.62555927],[235.91,1.98],[235.87,4.072],[235.83,5.88495778]],[[235.99,6.62555927],[236.02,4.097],[236.1,2.7629],[236.11,4.2327],[236.13,13.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649644668,[[235.81,2.1189],[235.77,6.62555927],[235.76,2.36293],[235.75,3.2756],[235.71,5.88495778]],[[235.85,8.74415927],[235.9,1.96],[235.98,1.3735],[235.99,15.3964],[237.24,271.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649694607,[[235.44,0.87091],[235.41,6.62555927],[235.39,11.93665778],[235.38,17.64534016],[235.37,47.07966229]],[[235.49,6.62555927],[235.52,4.0815],[235.58,1.2831],[235.59,2.6035],[237.24,305.06267573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649711615,[[235.55,6.62555927],[235.52,23.53029794],[235.5,47.07966229],[235.49,1.96],[235.48,3.9629]],[[235.62,6.62555927],[235.63,1.96],[235.66,1.3107],[235.67,2.628],[235.8,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649741757,[[235.84,2.1186],[235.79,1.96],[235.75,10.35860639],[235.68,14.35550639],[235.63,1.69645068]],[[235.89,10.35860639],[235.9,2.1182],[235.92,1.96],[236.0,4.0046],[236.02,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649837233,[[235.99,2.1172],[235.96,6.62312493],[235.91,5.88495778],[235.9,17.64534016],[232.72,50.66531678]],[[236.04,8.74002493],[236.07,1.96],[236.12,3.9706],[236.4,293.929844],[236.46,352.7158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649856661,[[236.03,2.1169],[236.02,6.62312493],[236.0,1.96],[235.96,2.6797],[235.93,5.88495778]],[[236.06,2.1167],[236.08,6.62312493],[236.1,1.96],[236.12,3.9706],[236.18,0.98707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649933424,[[235.86,6.62312493],[235.84,57.78429433],[235.82,4.0282],[235.81,1.96],[235.74,23.53029794]],[[235.92,6.62312493],[235.93,1.96],[236.03,2.6246],[236.06,12.73],[236.07,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733649974667,[[236.11,2.1162],[236.08,6.62312493],[236.04,1.96],[235.95,3.9314],[235.93,4.2357]],[[236.15,6.62312493],[236.16,4.0759],[236.25,2.685],[236.3,12.71],[236.31,194.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650019302,[[235.85,2.1185],[235.81,6.62312493],[235.8,2.6681],[235.79,1.96],[235.78,1.2987]],[[235.88,6.62312493],[235.93,1.96],[236.07,62.3856],[236.08,2.6273],[237.57,33.75755509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650107070,[[235.79,1.94],[235.78,3.9963],[235.77,6.62312493],[235.71,23.3754315],[235.7,4.2398]],[[235.85,6.62312493],[235.87,2.1184],[235.9,1.94],[235.92,1.2858],[235.93,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650154699,[[235.76,2.1194],[235.72,1.94],[235.71,5.84385787],[235.64,150.85630346],[235.63,66.38077562]],[[235.8,8.74212493],[235.82,1.94],[235.86,3.8697],[235.95,12.71],[236.19,294.20957827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650193336,[[235.88,2.1183],[235.83,6.62312493],[235.82,1.94],[235.78,1.3402],[235.76,23.3754315]],[[235.91,6.62312493],[235.92,2.118],[235.94,1.94],[235.95,1.3545],[236.04,16.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650246285,[[236.05,6.62312493],[235.92,4.2359],[235.9,1.2763],[235.88,5.84385787]],[[236.12,6.62312493],[236.14,2.6945],[236.18,1.378],[236.22,16.9406],[238.19,1.55424453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650271707,[[235.97,2.1175],[235.95,6.62312493],[235.89,152.72],[235.85,23.3754315],[235.81,70.12629454]],[[236.0,2.1172],[236.01,6.62312493],[236.09,1.3504],[236.11,0.23598],[236.12,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650351475,[[235.68,2.6245],[235.67,1.3557],[235.63,10.36003688],[235.53,23.3754315],[235.52,4.2431]],[[235.77,10.36003688],[235.91,12.71],[235.92,10.36003688],[235.93,4.2357],[237.45,75.27443087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650384995,[[235.68,1.3615],[235.62,10.36003688],[235.59,0.34375],[235.56,33.8840629],[235.55,80.10127108]],[[235.77,10.36003688],[235.88,16.9468],[235.91,2.616],[235.92,10.36003688],[236.07,200.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650396413,[[235.62,10.36003688],[235.6,1.3304],[235.59,0.34375],[235.53,26.19022602]],[[235.7,2.1199],[235.76,10.36003688],[235.79,2.6167],[235.81,4.238],[235.92,10.36003688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650447660,[[235.52,1.06138442],[235.51,2.1216],[235.46,23.52402602],[235.45,0.78619],[235.44,58.67578893]],[[235.56,2.1212],[235.58,10.36003688],[235.67,2.6476],[235.68,10.36003688],[235.7,16.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650477985,[[235.61,2.1207],[235.56,6.64175921],[235.52,2.7558],[235.49,7.2238065],[235.48,17.64301952]],[[235.63,6.64175921],[235.65,2.1204],[235.72,1.3479],[235.75,1.0487],[235.8,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650509118,[[235.71,2.1197],[235.64,7.97255921],[235.63,1.2675],[235.62,1.3446],[235.54,146.61540346]],[[235.72,6.64175921],[235.75,2.1195],[235.79,1.3209],[235.81,1.0479],[235.89,16.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650577255,[[235.67,10.36906358],[235.65,1.0606533],[235.62,26.06092602],[235.6,47.04805205],[235.59,70.57207808]],[[235.8,10.36906358],[235.83,1.048],[235.86,1.2796],[235.91,4.2361],[235.92,10.36906358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650621897,[[235.56,0.50016],[235.4,1.06173043],[235.39,1.3442],[235.38,10.36906358],[235.34,2.6951]],[[235.57,2.1211],[235.59,10.36906358],[235.66,1.0],[235.68,10.36906358],[239.53,50.49173806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650641707,[[235.43,2.1223],[235.39,3.9525],[235.34,16.64908259],[235.27,5.89184796],[235.26,21.92324389]],[[235.49,2.1218],[235.53,16.64908259],[235.68,29.36908259],[235.72,194.2396],[235.8,16.64908259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650678022,[[235.42,10.39407572],[235.4,5.27444484],[235.39,2.7479],[235.36,1.3476],[235.33,10.13834796]],[[235.57,2.12251135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650720960,[[235.23,1.2696],[235.2,2.7137],[235.19,10.41185698],[235.14,1.70008693],[235.13,10.49714575]],[[235.34,10.41185698],[235.44,10.41185698],[235.5,12.72],[235.51,4.2434],[235.93,294.20957827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650769896,[[235.45,10.41185698],[235.39,7.18694796],[235.38,17.67554389],[235.37,51.3805837],[235.34,117.29232277]],[[235.58,10.41185698],[235.67,1.3273],[235.68,14.65225698],[235.75,12.72],[235.81,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650808624,[[235.76,6.63972826],[235.62,1.3528],[235.61,2.7112],[235.57,23.56739185],[235.56,59.8547837]],[[235.82,0.33297],[235.83,8.75852826],[235.89,1.3423],[235.96,12.72],[236.08,19.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650831049,[[235.66,2.1202],[235.62,1.3528],[235.61,2.7112],[235.6,10.37372634],[235.53,23.56739185]],[[235.71,2.1199],[235.74,10.37372634],[235.79,1.2872],[235.8,10.37372634],[235.82,0.33297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650908411,[[235.58,1.2753],[235.57,6.64440796],[235.52,1.3637],[235.51,1.4015],[235.44,70.57207808]],[[235.64,6.64440796],[235.65,2.1204],[235.78,12.73],[235.79,5.5256],[235.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733650932934,[[235.31,59.284594],[235.29,6.64440796],[235.26,2.5668],[235.25,1.96],[235.18,4.2492]],[[235.36,8.60440796],[235.53,1.2665],[235.54,12.73],[235.98,11.55099107],[236.02,27.36913103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651013395,[[235.18,0.74721],[235.15,1.369],[235.14,2.6942],[235.13,10.39989425],[235.08,5.91550705]],[[235.2,6.64440796],[235.21,1.96],[235.36,16.9761],[235.58,294.20957827],[237.37,1.55985131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651046219,[[234.8,2.6258],[234.79,1.3012],[234.75,1.96],[234.71,5.91550705],[234.7,17.74676956]],[[234.87,1.96],[234.88,6.64440796],[235.1,12.73],[235.36,294.20957827],[236.64,42.05548462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651076645,[[234.8,2.128],[234.78,6.64440796],[234.76,23.66227661],[234.74,47.32471885],[234.73,75.80937827]],[[234.84,8.77220796],[234.85,2.08],[234.99,14.85775011],[235.0,4.2525],[235.29,294.20957827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651105268,[[234.71,2.1288],[234.67,6.69255123],[234.65,2.08],[234.63,1.3795],[234.59,1.3205]],[[234.74,6.69255123],[234.76,4.2084],[234.93,61.2838],[235.33,23.62445534],[235.34,353.05149392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651134889,[[234.87,2.04],[234.86,3.8958],[234.85,10.4426881],[234.79,2.50391332],[234.69,16.985]],[[235.0,10.4426881],[235.01,2.04],[235.08,23.1726881],[235.31,304.82717827],[236.59,34.61762564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651173822,[[235.03,1.349],[235.01,10.42473981],[235.0,2.0],[234.98,1.2867],[234.96,10.42473981]],[[235.1,4.1254],[235.16,10.42473981],[235.24,12.73],[236.69,14.61263075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651240571,[[234.91,1.3472],[234.9,7.94952627],[234.89,1.3155],[234.85,1.96],[234.77,70.42457042]],[[234.99,1.96],[235.16,12.76],[235.17,4.2495],[235.22,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651264086,[[234.6,2.1298],[234.55,2.6863],[234.53,1.404],[234.51,12.47941976],[234.45,2.4735376]],[[234.66,4.1693],[234.67,10.43941976],[234.82,0.2356],[234.83,12.76],[234.84,10.43941976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651296521,[[234.61,3.59564052],[234.58,2.13],[234.54,12.62222336],[234.53,17.77426085],[234.52,48.71552894]],[[234.62,10.88716975],[234.79,12.76],[234.8,4.2563],[235.03,291.1510091],[235.09,349.381211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651341659,[[234.37,9.38776975],[234.36,3.4569],[234.35,0.20927],[234.3,23.69901446],[234.28,47.39802894]],[[234.44,6.69746975],[234.49,2.1],[234.59,12.76],[234.62,4.2596],[234.72,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651353561,[[234.27,2.1328],[234.25,2.6107],[234.24,1.3986],[234.18,25.8341242],[234.17,20.80707267]],[[234.31,2.1325],[234.34,10.48497667],[234.38,2.1],[234.48,23.24497667],[234.5,4.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651409924,[[234.15,2.44],[234.14,2.1338],[234.12,2.5904],[234.07,1.2711],[234.05,16.80362039]],[[234.31,2.44],[234.36,16.80362039],[234.45,61.4621],[234.76,291.1510091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651437628,[[234.17,2.1335],[234.09,16.95813039],[234.04,2.6937],[234.0,16.80362039],[233.98,12.76]],[[234.27,2.42],[234.28,16.80362039],[234.31,1.2748],[234.39,17.0233],[234.48,16.80362039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651461052,[[234.01,2.1349],[234.0,2.44],[233.95,1.2884],[233.94,1.4079],[233.93,18.09862039]],[[234.08,2.1344],[234.12,19.24362039],[234.17,1.3666],[234.22,4.2663],[234.23,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651496864,[[233.81,0.75175],[233.74,1.0691987],[233.73,2.36],[233.72,1.3686],[233.7,1.3225]],[[233.83,2.1367],[233.85,10.52187184],[233.89,2.36],[233.97,1.2951],[233.98,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651526596,[[233.75,2.1374],[233.72,2.32],[233.68,10.54166749],[233.66,1.3811],[233.65,41.12582935]],[[233.81,2.1369],[233.83,10.54166749],[233.86,2.32],[233.92,1.2612],[233.94,57.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651560526,[[233.73,0.2527],[233.6,2.5142067],[233.51,47.39802894],[233.48,138.00080528],[233.46,146.4830441]],[[233.75,2.1375],[233.76,16.87925362],[233.78,2.28],[233.88,29.68925362],[233.96,48.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651622373,[[233.67,3.60653],[233.66,1.3222],[233.63,10.55333731],[233.62,2.24],[233.58,1.06979042]],[[233.72,2.1377],[233.78,12.79333731],[233.87,1.3974],[233.88,24.75683731],[234.13,291.1510091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651648887,[[233.67,4.3781],[233.65,14.71461489],[233.62,10.55333731],[233.61,1.2974],[233.6,1.3281]],[[233.76,10.55333731],[233.78,2.24],[233.86,2.7774],[233.88,23.36333731],[235.4,33.25950865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651683516,[[233.74,2.22],[233.73,10.55333731],[233.65,1.3708],[233.64,10.55333731],[233.58,23.69901446]],[[233.85,10.55333731],[233.86,2.22],[233.98,1.3347],[233.99,2.7443],[234.01,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651721050,[[233.5,2.38],[233.48,1.2871],[233.47,1.3826],[233.46,1.3725],[233.45,16.85492278]],[[233.64,2.38],[233.65,16.85492278],[233.73,16.85492278],[233.75,3.9848],[235.8,1.54107372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651732666,[[233.4,13.45679502],[233.37,2.1409],[233.35,2.7597],[233.33,1.3488],[233.32,2.38]],[[233.48,19.29816074],[233.51,2.6952],[233.64,18.26916074],[233.76,16.91816074],[234.19,38.32383641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651798915,[[233.5,2.5],[233.49,10.57114331],[233.45,1.3611],[233.42,7.19485361],[233.41,18.15484085]],[[233.62,10.57114331],[233.64,2.5],[233.66,2.756],[233.7,44.54],[233.76,23.41114331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651821636,[[233.66,2.1382],[233.62,10.57114331],[233.61,2.48],[233.6,2.6996],[233.53,1.3416]],[[233.72,2.1377],[233.74,10.57114331],[233.76,2.48],[233.83,2.6865],[233.84,57.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651845861,[[233.94,2.46],[233.93,2.6242],[233.92,16.83722147],[233.89,1.3846],[233.86,1.06848208]],[[234.1,2.46],[234.11,2.6943],[234.12,16.83722147],[234.2,0.7478],[234.23,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651889700,[[233.93,800.92309],[233.91,2.13757428],[233.88,10.51800011],[233.87,3.8029],[233.81,2.7137]],[[233.94,2.1356],[234.01,10.51800011],[234.02,2.44],[234.03,2.6566],[234.04,4.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733651930932,[[234.02,10.51541978],[234.01,3.5239],[234.0,1.3881],[233.95,2.38],[233.93,800.92309]],[[234.14,10.51541978],[234.16,1.3786],[234.17,2.38],[234.18,1.305],[234.25,4.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652015914,[[234.2,6.72999945],[234.17,2.1335],[234.12,2.16],[234.08,4.155],[234.01,23.73129521]],[[234.24,2.133],[234.26,6.72999945],[234.28,2.16],[234.3,1.3048],[234.31,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652055038,[[234.25,10.50452866],[234.12,13.12672866],[234.08,4.2686]],[[234.33,2.12],[234.38,10.50452866],[234.39,3.9495],[234.5,44.42],[235.34,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652074167,[[234.25,2.14],[234.23,10.50452866],[234.13,2.6713],[234.12,10.50452866],[234.08,1.06764053]],[[234.34,1.4049],[234.36,2.14],[234.37,10.50452866],[234.41,1.3863],[234.42,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652105088,[[234.26,10.50452866],[234.24,2.14],[234.15,1.3605],[234.14,1.06721079],[234.13,2.6713]],[[234.37,2.14],[234.4,10.50452866],[234.45,4.0237],[234.46,4.2624],[234.55,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652162234,[[234.49,8.83875464],[234.43,4.8619],[234.42,1.2802],[234.41,2.10915347],[234.09,52.01627675]],[[234.54,6.70805464],[234.56,2.1302],[234.57,2.08],[234.61,1.4022],[234.67,1.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652209470,[[234.54,2.1303],[234.5,12.56240945],[234.46,3.42465992],[234.4,1.3541],[234.37,23.73129521]],[[234.6,2.08],[234.63,3.9964],[234.65,10.48240945],[234.75,12.8],[234.89,8.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652251690,[[234.46,2.13255992],[234.42,2.1314],[234.39,2.08],[234.38,11.78980945],[234.34,2.7854]],[[234.51,10.48240945],[234.52,1.3361],[234.53,1.2914],[234.54,2.08],[234.6,10.48240945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652276801,[[234.48,2.1308],[234.46,12.56240945],[234.45,1.2686],[234.41,1.3626],[234.4,1.3433]],[[234.54,2.1303],[234.59,10.48240945],[234.6,1.3841],[234.61,2.08],[234.68,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652305236,[[234.56,2.1301],[234.54,2.08],[234.53,10.48240945],[234.51,1.3852],[234.48,1.3549]],[[234.61,2.1297],[234.63,1.2969],[234.64,2.08],[234.66,10.48240945],[234.68,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652347066,[[234.69,2.129],[234.66,10.48240945],[234.61,1.367],[234.6,12.56240945],[234.58,1.3049]],[[234.81,2.08],[234.82,10.48240945],[234.83,2.6804],[234.9,1.3949],[234.91,17.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652384199,[[234.79,2.1281],[234.77,2.08],[234.76,10.45642079],[234.7,1.3716],[234.68,2.6581]],[[234.85,2.1275],[234.88,2.08],[234.89,10.45642079],[234.93,1.2808],[234.94,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652498330,[[234.81,2.1278],[234.78,6.6897322],[234.72,4.21019768],[234.7,2.7084],[234.69,242.91534]],[[234.86,6.6897322],[234.87,5.596],[234.89,2.7341],[234.98,12.77],[236.49,33.5590517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652558379,[[234.85,2.1274],[234.84,2.06],[234.82,6.6897322],[234.78,2.3915],[234.74,5.0102]],[[234.88,8.8169322],[234.9,5.22],[234.92,9.493],[234.93,13.25],[234.95,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652585096,[[234.77,4.1883],[234.67,58.06702789],[234.66,4.2585],[234.65,1.3202],[234.63,1.3611]],[[234.79,11.2],[234.81,5.108],[234.82,6.6897322],[234.83,4.25],[234.85,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652625217,[[234.79,3.19286617],[234.78,6.6897322],[234.77,2.06],[234.72,1.3416],[234.71,1.3021]],[[234.8,15.18],[234.81,1.76],[234.83,2.03],[234.88,9.3333322],[235.43,350.61412406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652652449,[[234.71,4.89747163],[234.7,6.6897322],[234.69,2.06],[234.67,58.18457086],[234.59,82.77483885]],[[234.72,18.72],[234.74,2.03],[234.76,2.1284],[234.78,6.6897322],[234.81,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652698882,[[234.91,10.8767322],[234.83,1.70302339],[234.78,0.12195551],[234.76,1.3943],[234.69,23.62365885]],[[234.92,1.3484],[234.93,19.03],[234.96,1.35],[234.97,8.0382322],[234.98,2.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652744434,[[234.92,13.62361853],[234.87,0.12234701],[234.8,65.47767173],[234.79,23.69737334],[234.78,112.47252536]],[[234.93,16.47],[235.02,1.3517],[235.03,1.4006],[235.04,1.3035],[235.05,199.9390822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652787554,[[234.84,6.6897322],[234.83,4.1677],[234.8,58.02912678],[234.76,1.3176],[234.73,1.42363354]],[[234.87,3.4],[234.88,8.38],[234.89,2.1272],[234.9,1.3084],[234.91,6.6897322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652825974,[[234.77,6.6897322],[234.62,23.69737334],[234.6,50.59001305]],[[234.84,14.1897322],[234.91,2.04],[234.98,3.9991],[235.04,12.78],[235.05,237.54935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652880512,[[234.98,2.1264],[234.97,6.6897322],[234.93,2.04],[234.83,4.2554],[234.73,147.64786783]],[[234.99,5.6],[235.0,8.41],[235.03,2.1259],[235.04,2.5904],[235.05,193.24935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652913446,[[234.83,2.04],[234.75,1.70298303],[234.74,44.24],[234.7,2.47069704],[234.61,310.11829426]],[[234.9,2.5909],[234.93,6.6897322],[234.95,2.04],[235.0,1.3147],[235.14,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652933758,[[234.94,12.47457397],[234.87,1.06403311],[234.84,10.43457397],[234.8,0.12096887],[234.78,48.1260247]],[[234.95,3.4734],[234.96,6.1],[235.04,2.1258],[235.05,1.3875],[235.1,3.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652970686,[[234.87,1.06439409],[234.86,10.85131608],[234.8,0.12151767],[234.74,90.07228871],[234.72,17.77303001]],[[234.88,6.4],[234.92,2.1269],[234.94,6.68381608],[234.99,2.04],[235.09,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733652996209,[[234.8,6.68513726],[234.78,2.04],[234.74,44.28],[234.68,4.2582],[234.65,3.19142382]],[[234.85,3.4629],[234.86,12.14],[234.87,9.29363726],[234.94,2.04],[235.11,6.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653022219,[[234.72,6.68513726],[234.71,4.1688],[234.61,4.17418084],[234.6,48.5395],[234.59,84.20584256]],[[234.75,6.5185],[234.76,5.82],[234.77,2.6354],[234.78,8.08843726],[235.21,350.61412406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653054363,[[234.65,2.1293],[234.64,6.68513726],[234.63,2.04],[234.59,0.1221752],[234.48,118.11829426]],[[234.7,2.129],[234.71,19.03513726],[234.75,2.04],[234.77,2.6794],[235.28,350.61412406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653097996,[[234.71,4.89811431],[234.7,6.68513726],[234.68,2.14239638],[234.61,9.11967629],[234.6,23.69737334]],[[234.72,9.98],[234.81,63.37657231],[234.83,3.02073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653149642,[[234.58,1.06557959],[234.57,2.1301],[234.56,8.70513726],[234.5,0.12210741],[234.45,48.36818513]],[[234.59,5.75],[234.61,2.1298],[234.64,6.68513726],[234.65,5.45],[234.68,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653183875,[[234.54,16.09149568],[234.49,1.3711],[234.45,23.69737334],[234.44,65.12466136],[234.43,50.92479121]],[[234.55,5.48000001],[234.64,8.81463726],[234.67,1.30391],[234.68,4.6888],[236.04,272.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653210189,[[234.82,8.81293726],[234.81,2.02],[234.74,2.47246697],[234.63,68.01737334],[234.62,4.2593]],[[234.83,3.85],[234.84,1.3493],[234.86,2.7041],[234.94,2.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653275437,[[234.67,1.06530169],[234.65,10.43891067],[234.64,3.3221],[234.59,2.6927],[234.58,4.26]],[[234.76,2.02],[234.77,10.43891067],[234.82,1.3093],[234.84,25.88391067],[235.67,379.83196773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653325363,[[234.56,10.4656669],[234.54,2.02],[234.51,1.2897],[234.5,1.3869],[234.45,4.2623]],[[234.67,4.0753],[234.69,10.4656669],[234.83,12.78],[234.84,10.4656669],[234.85,4.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653358303,[[234.49,8.83270617],[234.44,4.0226],[234.42,84.25790064],[234.4,44.32],[234.38,5.92434333]],[[234.55,8.83220617],[234.63,1.3371],[234.64,2.02],[234.68,4.2583],[234.71,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653386332,[[234.23,2.02],[234.22,10.4989753],[234.15,0.51707],[234.13,4.1175],[234.06,50.32434333]],[[234.32,2.1324],[234.34,2.02],[234.35,1.3096],[234.37,10.4989753],[234.4,2.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653424061,[[234.41,12.5189753],[234.33,2.47941168],[234.31,2.6901],[234.3,1.3936],[234.28,4.2656]],[[234.54,2.6061],[234.55,11.8690753],[234.65,12.78],[236.15,33.64465991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653444784,[[234.44,2.1312],[234.42,2.02],[234.4,2.6575],[234.39,11.8298753],[234.31,77.72520373]],[[234.49,2.1309],[234.52,12.5189753],[234.56,1.2828],[234.57,2.6231],[234.6,10.9563353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653508938,[[234.64,6.69982926],[234.6,2.0],[234.55,2.48206565],[234.53,4.2608],[234.51,9.99154333]],[[234.71,8.82872926],[234.72,2.0],[234.78,4.80525329],[234.79,1.34],[234.8,48.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653523843,[[234.68,2.1291],[234.64,6.69982926],[234.61,2.0],[234.53,4.261],[234.51,4.0672]],[[234.71,6.69982926],[234.74,2.0],[234.78,4.80525329],[234.79,1.34],[234.8,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653565776,[[234.65,2.1294],[234.62,2.0],[234.6,10.45398106],[234.51,2.635],[234.46,5.92434333]],[[234.69,2.1291],[234.73,10.45398106],[234.74,2.0],[234.75,4.0663],[234.84,23.23398106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653603697,[[234.67,6.69618272],[234.64,2.0],[234.56,2.6892],[234.55,10.18494333],[234.54,17.77303001]],[[234.75,1.3195],[234.81,51.46559524],[234.93,12.78],[235.05,292.17843672],[236.33,75.91969214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653631410,[[234.65,6.69618272],[234.62,2.0],[234.55,1.2903],[234.52,4.2611],[234.48,23.69737334]],[[234.72,8.69618272],[234.82,1.3177],[234.83,15.3533],[236.31,42.18643625],[239.9,105.46609064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653684666,[[234.86,6.6812046],[234.8,2.47857819],[234.78,4.2564],[234.75,1.3052],[234.66,37.45077292]],[[234.93,6.6812046],[234.95,1.3351],[235.02,2.0],[235.03,2.7078],[235.09,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653725689,[[234.95,1.06395527],[234.93,6.6812046],[234.92,2.0],[234.84,7.23723987],[234.81,31.06460601]],[[235.01,8.0904046],[235.03,2.126],[235.06,4.622],[235.15,12.78],[235.43,350.61412406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653789846,[[235.01,6.6812046],[234.97,1.98],[234.88,4.2545],[234.84,1.3364]],[[235.09,1.2853],[235.12,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653840585,[[234.93,2.1268],[234.9,1.98],[234.88,6.6812046],[234.84,1.3511],[234.81,72.1288599]],[[234.95,6.6812046],[234.98,2.1264],[235.0,1.98],[235.04,4.1123],[235.11,1.47236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653887717,[[235.01,6.6812046],[234.97,1.98],[234.89,2.7391],[234.73,192.0]],[[235.08,6.6812046],[235.14,2.6824],[235.19,17.0091],[235.2,1.56424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733653926846,[[235.34,8.65479162],[235.21,0.5421],[235.19,4.2489],[234.37,1.8643642]],[[235.42,6.65479162],[235.44,0.42265],[235.45,4.0685],[235.46,2.0],[238.58,374.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654045117,[[235.45,6.65479162],[235.43,1.98],[235.31,4.2468],[235.3,24.29764469],[235.28,47.51368941]],[[235.53,6.65479162],[235.58,1.98],[235.64,2.7742],[235.65,4.2408],[235.67,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654087661,[[235.36,1.98],[235.33,6.65479162],[235.23,5.93921117],[235.22,22.06603352],[235.2,20.75676123]],[[235.4,6.65479162],[235.47,1.98],[235.5,1.2788],[235.52,2.7886],[235.53,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654143208,[[235.18,6.65479162],[235.11,4.72296226],[235.1,0.5417],[235.09,69.47789825],[235.05,4.2514]],[[235.24,6.65479162],[235.27,1.4073],[235.29,1.96],[235.37,1.388],[235.38,14.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654161724,[[235.41,6.65479162],[235.38,1.96],[235.25,27.84770129],[235.22,70.80615521],[235.21,20.73496186]],[[235.48,6.65479162],[235.49,6.1683],[235.5,1.96],[235.51,0.49618],[235.99,708.06155212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654214451,[[235.39,8.61479162],[235.31,76.69875471],[235.3,6.4395168],[235.2,228.85279268]],[[235.47,6.65479162],[235.49,2.7525],[235.5,1.2878],[235.51,1.96],[235.77,295.02564672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654291909,[[235.29,1.96],[235.25,1.0549],[235.2,5.9002168],[235.18,112.20058537],[235.1,41.46992372]],[[235.39,6.65479162],[235.4,1.96],[235.41,1.3216],[235.47,1.3457],[235.75,10.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654311823,[[235.21,5.9002168]],[[235.38,2.1227],[235.39,7.98559162],[235.4,3.2986],[235.41,1.3216],[235.73,295.02564672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654355654,[[235.27,2.1236],[235.25,6.65479162],[235.23,1.96],[235.21,0.11126173],[235.14,4.46383979]],[[235.31,4.0834],[235.32,6.65479162],[235.4,4.0774],[235.41,13.09108],[235.67,295.02564672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654386676,[[235.15,1.96],[235.14,89.67080574],[235.13,2.7133],[235.11,5.9002168],[235.1,17.69968449]],[[235.28,12.36731904],[235.29,1.3375],[235.3,2.658],[235.37,12.74],[235.38,4.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654437326,[[235.3,2.76193484],[235.29,6.65773235],[235.25,0.11152658],[235.24,3.3614],[235.16,88.01637688]],[[235.35,6.65773235],[235.36,2.1229],[235.38,1.96],[235.45,3.9239],[235.46,56.71783944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654478153,[[235.57,10.73863235],[235.49,1.394],[235.48,2.643],[235.44,4.35587723],[235.35,23.61755526]],[[235.61,2.1207],[235.62,6.65773235],[235.64,0.67167],[235.67,1.96],[235.69,2.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654579732,[[235.62,1.06115606],[235.57,2.121],[235.55,0.11152368],[235.54,1.94],[235.53,6.65773235]],[[235.63,8.77823235],[235.64,1.94],[235.7,4.0723],[235.71,4.2396],[235.96,307.76564672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654625263,[[235.34,8.59773235],[235.31,1.2742],[235.3,5.90438881],[235.29,20.34216645],[235.28,47.23511053]],[[235.42,6.65773235],[235.48,1.94],[235.57,15.3562],[235.58,1.3249],[235.6,0.62117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654689214,[[235.38,45.0],[235.36,6.65773235],[235.33,3.2128],[235.24,53.13949934],[235.23,38.45658053]],[[235.44,2.1222],[235.46,3.9333],[235.47,1.94],[235.55,12.73],[235.95,354.03077606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654720240,[[235.42,8.59773235],[235.41,1.3027],[235.39,2.6871],[235.38,45.0],[235.32,5.90438881]],[[235.51,0.51096],[235.56,1.3712],[235.62,1.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654758167,[[235.48,2.1217],[235.47,6.65773235],[235.46,1.94],[235.44,4.0619],[235.38,50.90438881]],[[235.53,2.1213],[235.55,6.65773235],[235.61,1.94],[235.62,1.2929],[235.63,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654822728,[[235.43,1.061917],[235.38,47.1226],[235.36,6.76915936],[235.28,107.58907519],[235.27,20.74686301]],[[235.44,6.65773235],[235.45,1.3917],[235.46,1.94],[235.56,80.70412106],[237.17,42.27725836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654856153,[[235.54,2.76018324],[235.49,0.11162595],[235.48,8.59773235],[235.41,3.18451138],[235.37,4.2454]],[[235.55,6.65773235],[235.59,63.10012314],[235.61,1.3182],[235.62,1.3577],[235.69,4.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654909501,[[235.63,4.87926683],[235.6,6.65773235],[235.58,0.11191026],[235.56,1.92],[235.5,5.90438881]],[[235.68,8.77763235],[235.7,3.2259],[235.75,2.6728],[235.8,12.73],[235.83,4.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654933521,[[235.65,2.1202],[235.61,1.92],[235.51,4.2427],[235.47,94.55737551]],[[235.69,8.77753235],[235.75,1.92],[235.76,0.88057],[235.94,6.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733654966252,[[235.57,2.1209],[235.56,6.65773235],[235.52,1.92],[235.47,1.3548],[235.46,1.3048]],[[235.61,2.1206],[235.63,8.57773235],[235.71,59.31466353],[235.81,12.73],[236.09,12.09668985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655041114,[[235.6,3.81991262],[235.58,0.11184267],[235.54,8.05303235],[235.53,3.2986],[235.47,4.2436]],[[235.61,6.65773235],[235.62,2.1205],[235.64,1.92],[235.76,16.9686],[235.78,62.02173476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655074734,[[235.49,2.1216],[235.46,83.91613764],[235.44,7.94543235],[235.43,3.3159],[235.35,5.90438881]],[[235.52,8.77913235],[235.55,1.92],[235.62,2.6002],[235.63,1.3419],[237.19,75.86779237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655108065,[[235.5,2.7600884],[235.44,2.03138953],[235.42,6.65773235],[235.4,1.2878],[235.35,23.61755526]],[[235.51,6.65773235],[235.54,1.92],[235.59,1.3135],[235.63,1.4014],[235.89,295.02564672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655158896,[[235.53,1.06160394],[235.5,2.1215],[235.46,6.76943098],[235.44,1.92],[235.37,23.61755526]],[[235.54,8.77903235],[235.57,1.92],[235.58,0.58538],[235.63,2.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655176013,[[235.44,2.76079857],[235.41,2.1223],[235.39,0.11162056],[235.38,51.65773235],[235.37,1.92]],[[235.45,8.77973235],[235.47,1.92],[235.56,1.3183],[235.57,1.4047],[235.58,0.58538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655216432,[[235.46,1.06183401],[235.43,2.1222],[235.39,0.11178598],[235.38,45.0],[235.36,3.282]],[[235.47,2.1219],[235.54,1.92],[235.55,1.405],[235.56,1.3183],[235.57,5.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655320619,[[235.51,1.0615701],[235.48,2.1216],[235.44,1.39491983],[235.43,1.3533],[235.42,1.9]],[[235.53,1.9],[235.55,2.12269157],[235.6,1.2869],[235.61,1.328],[235.65,4.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655348341,[[235.42,1.69915841],[235.38,45.0],[235.37,0.10613489],[235.36,2.1229],[235.33,1.9]],[[235.43,2.1223],[235.48,1.9],[235.52,1.295],[235.54,2.6308],[237.09,76.3332399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655389568,[[235.37,1.06206491],[235.36,1.3391],[235.35,1.3843],[235.32,1.3753],[235.3,1.9]],[[235.42,1.91346373],[235.49,60.71371768],[235.54,0.50133],[235.55,4.2426],[235.92,12.09269768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655422490,[[235.43,1.06188082],[235.42,2.1223],[235.37,3.2858],[235.35,0.10572087],[235.32,1.3753]],[[235.48,1.9],[235.54,1.3244],[235.55,60.5841095],[235.83,354.03077606],[236.78,354.03077606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655464834,[[235.46,1.06177484],[235.44,2.1222],[235.4,1.2849],[235.39,1.39324531],[235.38,1.9]],[[235.48,2.1218],[235.51,1.9],[235.54,1.3244],[235.55,60.5841095],[235.57,0.58528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655542784,[[235.24,1.3218],[235.23,1.2701],[235.22,1.9],[235.21,76.60813528],[235.02,41.8126341]],[[235.33,2.1232],[235.35,1.9],[235.43,1.2711],[235.45,4.2443],[235.52,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655589928,[[235.35,2.123],[235.32,1.2663],[235.31,1.9],[235.3,1.3118],[235.14,193.39951566]],[[235.43,1.9],[235.49,0.38326],[235.5,1.3412],[235.51,18.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655620239,[[235.12,0.10558401],[235.02,3.18686508],[234.99,5.90438881],[234.97,47.23511053],[234.95,70.84981126]],[[235.23,1.9],[235.28,12.74],[235.29,44.22],[235.33,4.2465],[235.38,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655645758,[[235.14,5.23951955],[235.13,2.00523706],[235.12,2.6927],[235.09,1.3764],[235.04,3.18686508]],[[235.25,1.9],[235.39,1.0],[235.41,12.74],[235.58,295.02564672],[235.72,354.03077606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655680192,[[234.95,2.76559465],[234.94,2.6829],[234.92,1.3972],[234.91,0.10567027],[234.89,1.9]],[[235.21,1.9],[235.23,45.24],[235.25,61.25325878],[235.35,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655733027,[[235.13,1.9],[235.11,1.3967],[235.1,1.3023],[235.08,1.2957],[235.04,0.10620084]],[[235.23,61.24990233],[235.25,1.9],[235.32,44.26],[235.34,0.16162],[235.42,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655762958,[[235.05,2.76502417],[235.02,4.5258],[235.01,84.19041677],[234.97,1.2737],[234.94,5.90438881]],[[235.23,9.19726687],[235.26,1.0],[235.32,44.24],[235.35,61.21866785],[235.54,354.03077606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655773673,[[235.05,1.06340937],[235.02,4.5258],[235.01,84.08433902],[234.97,1.3799768],[234.9,50.14438881]],[[235.23,1.9],[235.26,1.0],[235.31,12.76],[235.32,44.24],[237.28,1.56085303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655810704,[[234.88,3.9447],[234.87,1.9],[234.82,1.70256635],[234.78,0.26547529],[234.76,2.46841507]],[[235.09,7.28573188],[235.11,12.76],[235.12,1.9],[235.18,1.0],[235.2,2.12585034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655842933,[[234.88,3.9767],[234.86,1.9],[234.82,84.14833015],[234.81,0.10662175],[234.71,50.42783585]],[[235.0,7.33982686],[235.04,1.9],[235.1,1.0],[235.12,12.76],[235.13,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655896980,[[235.0,1.9],[234.96,4.005],[234.95,0.1065366],[234.91,84.10660162],[234.84,149.23050711]],[[235.16,1.9],[235.19,61.26611917],[235.23,2.12557922],[235.28,12.76],[236.42,30.1700397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655926290,[[234.97,1.06393234],[234.91,85.38530162],[234.9,4.5902],[234.89,0.10612882],[234.82,5.90438881]],[[235.11,1.9],[235.19,61.26611917],[235.26,12.76],[235.27,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655952810,[[234.98,2.7547],[234.97,1.9],[234.92,1.2959],[234.91,84.10660162],[234.83,23.61755526]],[[235.1,7.33066921],[235.12,1.9],[235.19,61.26611917],[235.27,57.02],[235.35,295.02564672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733655975022,[[235.14,2.6759],[235.12,1.3579],[235.1,1.9],[235.01,0.10650819],[234.91,84.10660162]],[[235.25,1.9],[235.37,0.19983],[235.41,57.0],[235.46,285.72062025],[235.52,295.02564672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656002943,[[235.11,1.2755],[235.1,1.3519],[235.06,1.9],[235.03,1.3313]],[[235.19,1.9],[235.36,0.16924],[235.41,57.0],[235.44,295.02564672],[235.5,354.03077606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656031785,[[235.17,1.06306172],[235.13,1.88],[235.11,2.5532],[235.1,1.45861792],[235.01,3.19146157]],[[235.24,1.88],[235.36,0.16924],[235.41,56.99],[235.46,190.0],[235.52,295.02564672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656085127,[[235.1,1.06327753],[235.09,2.7199],[235.07,3.2082],[235.06,82.19519601],[235.03,0.10639816]],[[235.22,1.88],[235.41,56.99],[235.47,295.02564672],[235.54,354.03077606],[235.56,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656113452,[[235.09,2.7199],[235.07,1.3282],[235.06,84.07519601],[235.0,0.10641579],[234.9,91.64814264]],[[235.27,7.31589933],[235.28,1.88],[235.29,1.0],[235.34,12.75],[235.35,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656137159,[[235.09,1.3241],[235.07,1.3282],[235.06,82.30184783],[234.99,5.90438881],[234.98,17.71316645]],[[235.23,7.33520793],[235.25,1.88],[235.37,12.75],[235.38,44.22],[235.49,295.02564672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656182707,[[235.09,2.7326],[235.08,1.88],[235.05,1.2964],[235.04,82.86004159],[235.02,0.10639991]],[[235.33,12.75],[235.34,7.32057372],[235.36,1.88],[235.45,485.02564672],[235.48,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656193613,[[235.14,1.2679],[235.13,1.88],[235.09,2.7326],[235.06,0.10632257],[235.04,82.86004159]],[[235.3,7.30944342],[235.32,1.88],[235.4,12.75],[235.45,190.0],[235.53,295.02564672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656259882,[[235.25,1.88],[235.2,1.2726],[235.19,1.2738],[235.18,1.2698],[235.15,0.10649677]],[[235.35,7.32298342],[235.37,1.88],[235.44,421.04037483],[235.45,12.75],[235.46,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656302418,[[235.35,1.88],[235.33,1.46870309],[235.29,83.9833229],[235.28,23.61755526],[235.25,102.0759823]],[[235.44,359.84728],[235.49,1.88],[235.54,61.17690687],[235.6,44.2],[235.65,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656323333,[[235.39,1.9],[235.34,2.5429],[235.33,82.94187792],[235.32,0.10582477],[235.27,23.61755526]],[[235.44,353.44528],[235.53,1.88],[235.68,12.74],[235.71,190.0],[235.74,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656390394,[[235.43,2.76088601],[235.41,1.88],[235.4,0.10592552],[235.38,2.12422465],[235.36,1.3153]],[[235.44,353.44528],[235.53,1.88],[235.68,12.74],[235.71,190.0],[235.74,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656442546,[[235.43,2.94179072],[235.33,1.2981],[235.32,5.90438881],[235.31,38.49343926],[235.29,86.53135061]],[[235.44,143.7266333],[235.56,1.88],[235.6,1.3261],[235.61,1.3945],[235.62,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656497889,[[235.32,1.88],[235.28,1.3093],[235.26,1.3201],[235.25,44.18],[235.07,72.57236651]],[[235.44,143.7266333],[235.47,1.88],[235.59,4.1304],[235.6,44.18],[235.67,202.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656563530,[[235.18,1.0628002],[235.17,1.88],[235.15,57.93936847],[235.12,2.6403],[235.11,1.2973]],[[235.29,2.12503718],[235.31,1.88],[235.35,2.7115],[235.36,1.2945],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656607768,[[235.14,1.88],[235.13,2.6892],[235.12,1.3208],[235.09,44.2],[234.85,62.20488558]],[[235.26,2.12530816],[235.27,1.88],[235.28,1.356],[235.29,88.7708058],[235.31,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656630181,[[235.2,1.88],[235.13,2.6892],[235.12,1.3208],[235.1,5.90438881],[235.08,105.19266957]],[[235.26,2.12530816],[235.29,88.7708058],[235.31,1.88],[235.4,12.74],[235.41,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656684232,[[235.24,1.88],[235.2,1.2735],[235.13,2.673],[235.09,23.61755526],[235.08,57.95755904]],[[235.34,1.4037],[235.41,2.6271],[235.42,88.72711689],[235.44,156.4666333],[235.58,295.02564672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656732477,[[235.24,1.06270161],[235.23,1.88],[235.21,2.629],[235.2,1.2735],[235.15,57.94319919]],[[235.37,1.88],[235.38,88.74190767],[235.4,2.7762],[235.41,1.3132],[235.85,354.03077606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656782308,[[235.27,1.88],[235.22,1.3058],[235.21,2.7817],[235.16,5.90438881],[235.09,88.87340596]],[[235.42,1.88],[235.43,2.6999],[235.44,143.7266333],[235.47,1.3197],[235.55,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656856961,[[235.23,1.88],[235.21,2.6069],[235.19,1.3209],[235.17,84.01237436],[235.09,20.78020108]],[[235.38,1.88],[235.41,62.21282876],[235.43,12.74],[235.44,143.7266333],[235.48,3.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656892279,[[235.21,4.4669],[235.18,1.3838],[235.17,86.13697436],[235.07,27.92564088],[235.06,20.79995897]],[[235.29,1.86],[235.36,4.2461],[235.4,1.2974],[235.41,74.95282876],[235.45,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733656967335,[[235.34,2.1231],[235.28,4.5157],[235.2,1.3227],[235.19,88.26226685],[235.16,5.91861022]],[[235.4,62.59793094],[235.42,1.86],[235.43,2.5815],[235.51,4.2433],[235.54,202.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657007289,[[235.36,1.86],[235.34,83.95670913],[235.32,1.3291],[235.28,1.3606],[235.27,23.67444088]],[[235.45,1.2783],[235.47,2.122],[235.49,1.86],[235.54,61.15693237],[235.55,2.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657096836,[[235.72,2.1196],[235.67,1.86],[235.66,1.3715],[235.65,83.83885972],[235.6,1.69705167]],[[235.77,2.1193],[235.8,1.2683],[235.81,2.6769],[235.83,1.86],[235.93,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657131766,[[235.82,1.86],[235.77,1.4049],[235.76,2.5478],[235.69,4.2399],[235.66,5.91861022]],[[235.92,63.17663984],[235.97,1.3631],[235.98,1.3584],[235.99,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657154880,[[236.02,2.117],[236.01,1.86],[235.94,1.11137794],[235.93,1.3626],[235.92,2.5784]],[[236.12,1.86],[236.16,1.3224],[236.27,73.75230333],[236.32,190.0],[238.22,1.56057254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657192796,[[235.96,5.50883608],[235.94,1.94],[235.93,1.12150086],[235.92,2.68330789],[235.84,9.09686455]],[[236.09,3.3293],[236.14,1.3112],[236.18,12.75],[236.23,4.2303],[237.62,33.74674128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657234631,[[235.88,2.1182],[235.82,3.78409378],[235.8,0.10513196],[235.79,1.3724],[235.71,3.17781103]],[[235.92,2.1179],[235.98,1.344],[235.99,1.88],[236.07,1.3522],[236.11,16.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657288973,[[236.02,2.1169],[235.91,1.86],[235.9,1.11911954],[235.89,0.10489166]],[[236.1,1.3381],[236.12,2.6359],[236.16,34.21264587],[237.65,33.70225985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657333007,[[236.02,2.117],[235.97,1.9],[235.96,2.6452],[235.95,46.8472815],[235.94,1.10686218]],[[236.06,2.1167],[236.1,4.0713],[236.11,1.9],[236.21,12.7],[236.22,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657362028,[[236.11,2.1162],[236.07,1.88],[236.04,1.3851],[236.03,1.2839],[236.01,43.98969247]],[[236.17,2.1157],[236.21,2.7205],[236.25,32.04359336],[236.38,12.7],[236.43,484.93549327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657394240,[[236.0,1.05931279],[235.99,2.1171],[235.95,1.3329],[235.94,1.86],[235.93,1.3463]],[[236.03,2.1168],[236.08,1.86],[236.11,2.5899],[236.12,1.3858],[236.17,16.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657431270,[[235.95,2.1176],[235.89,1.86],[235.86,1.3936],[235.85,2.78537792],[235.8,2.51207384]],[[236.04,4.5609],[236.05,1.302],[236.11,33.61413561],[236.12,12.7],[236.13,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657500118,[[235.73,2.1195],[235.71,2.6362],[235.7,1.86],[235.68,1.2951],[235.63,2.51870648]],[[235.77,2.1192],[235.81,1.86],[235.86,3.9863],[235.92,16.9558],[236.13,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657536759,[[235.9,2.1179],[235.84,1.86],[235.8,2.554],[235.78,0.10494454],[235.75,2.51581393]],[[235.94,2.1177],[235.97,1.86],[235.98,2.7232],[235.99,1.34],[236.0,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657562877,[[235.96,2.1175],[235.91,1.86],[235.88,2.7836],[235.87,1.3566],[235.81,5.26807929]],[[236.0,2.1171],[236.02,1.86],[236.06,3.9508],[236.07,33.90710075],[236.13,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657601516,[[235.94,2.1177],[235.86,1.86],[235.8,4.0402],[235.79,4.238],[235.76,23.41360033]],[[235.98,2.1174],[236.0,1.86],[236.06,3.9508],[236.07,33.90710075],[236.09,16.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657656459,[[235.79,2.1189],[235.75,48.35713059],[235.74,4.5568],[235.71,1.271],[235.64,46.82720066]],[[235.83,2.1186],[235.85,1.86],[235.89,4.0815],[235.98,12.72],[235.99,4.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657740224,[[235.86,1.86],[235.84,2.5799],[235.83,1.3347],[235.74,4.2387],[235.64,23.41360033]],[[236.05,1.86],[236.06,34.13312787],[236.09,3.8752],[236.11,44.1],[236.29,294.93549327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657764835,[[236.04,1.86],[235.96,2.11827597],[235.95,1.3004],[235.94,2.7402],[235.92,4.2354]],[[236.16,4.6119],[236.17,1.4027],[236.25,48.3097],[236.27,12.72],[238.12,38.65471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657829200,[[236.04,2.1166],[236.02,1.86],[235.99,1.309],[235.96,48.31077477],[235.85,44.06]],[[236.08,2.1164],[236.13,1.86],[236.15,2.7332],[236.19,1.3349],[236.21,4.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657880434,[[236.0,1.05915943],[235.99,1.86],[235.97,2.639],[235.95,48.3147413],[235.9,1.4017]],[[236.06,2.1166],[236.12,1.86],[236.16,35.19614981],[236.18,4.0623],[236.22,16.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657908045,[[236.18,2.1155],[236.1,2.11725429],[236.07,1.92],[236.06,0.10416725],[236.01,4.21206598]],[[236.2,1.92],[236.22,2.1152],[236.28,2.6845],[236.31,1.3998],[236.36,47.87181515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657955493,[[236.21,2.1152],[236.15,0.10511416],[236.09,1.88],[236.06,4.2332],[235.89,30.70509016]],[[236.25,3.9949],[236.31,1.3998],[236.35,2.6868],[236.36,35.17181515],[236.52,294.93549327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733657990114,[[236.24,2.1149],[236.21,1.94],[236.14,0.10465941],[236.13,1.3675],[236.1,4.2324]],[[236.31,1.3681],[236.32,2.7479],[236.33,1.94],[236.39,33.62452914],[236.59,294.93549327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658020646,[[236.16,1.98],[236.12,1.3828],[236.02,23.35861293],[236.01,50.90410022],[236.0,46.72016514]],[[236.3,1.3275],[236.31,1.98],[236.35,1.3612],[236.36,1.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658062582,[[236.46,2.113],[236.43,1.98],[236.31,3.80704264],[236.29,1.48132733],[236.28,80.74887061]],[[236.51,2.1126],[236.55,1.2946],[236.56,1.3103],[236.57,1.98],[236.62,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658080602,[[236.3,2.1144],[236.28,80.74887061],[236.25,2.06],[236.22,1.50272948],[236.18,4.2311]],[[236.36,2.114],[236.41,1.98],[236.44,1.3157],[236.45,1.3694],[236.46,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658109621,[[236.16,2.1157],[236.09,2.1635642],[236.06,1.3864],[235.98,4.19194886],[235.95,5.84002064]],[[236.2,4.1755],[236.24,3.9667],[236.34,16.9284],[236.56,21.1227],[236.66,352.76203563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658165269,[[236.21,1.69358186],[236.19,2.1155],[236.15,0.10462946],[236.14,2.06],[236.08,4.2328]],[[236.24,2.115],[236.26,2.06],[236.29,1.321],[236.3,1.4024],[236.38,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658174178,[[236.15,2.75226407],[236.1,2.10421524],[236.08,1.0598],[236.02,3.175672],[235.87,199.92260232]],[[236.23,2.1151],[236.25,2.0],[236.28,1.3626],[236.29,1.321],[236.3,1.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658218507,[[236.26,2.1147],[236.18,0.1042854],[236.17,1.96],[236.16,1.3444],[236.05,5.84002064]],[[236.3,2.1145],[236.32,1.96],[236.37,4.0733],[236.4,59.51674363],[236.42,4.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658254444,[[236.3,2.75090053],[236.28,1.92],[236.26,0.10466416],[236.24,83.93136377],[236.19,3.17403262]],[[236.44,4.083],[236.45,1.92],[236.56,4.2244],[236.58,12.69],[236.65,293.96836303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658297278,[[236.49,2.1127],[236.39,1.94],[236.36,1.48493958],[236.35,5.2869],[236.26,9.51685188]],[[236.53,2.1124],[236.54,3.1831],[236.55,2.7016],[236.57,60.90369631],[236.83,293.96836303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658359649,[[236.34,2.1141],[236.3,1.88],[236.25,0.10422471],[236.21,4.21702199],[236.2,4.2307]],[[236.38,2.1137],[236.4,1.88],[236.42,4.0798],[236.45,60.93688819],[236.48,4.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658395081,[[236.34,2.1141],[236.28,1.98456569],[236.21,83.64864541],[236.16,5.84002064],[236.14,46.72016514]],[[236.37,2.1139],[236.39,1.88],[236.42,4.0798],[236.46,60.93252824],[236.48,4.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658423806,[[236.43,2.1133],[236.39,1.88],[236.32,0.10405898],[236.31,4.2289],[236.15,46.72016514]],[[236.47,2.1131],[236.48,1.88],[236.52,1.2926],[236.53,2.6464],[236.63,16.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658444621,[[236.5,2.1127],[236.42,1.88],[236.38,1.3923],[236.36,0.10426829],[236.27,3.17217818]],[[236.54,2.1125],[236.55,1.88],[236.63,3.8429],[236.64,4.2231],[236.7,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658472845,[[236.55,2.1123],[236.47,1.88],[236.43,74.45151111],[236.42,0.10425663],[236.32,3.17159165]],[[236.6,1.88],[236.62,1.2793],[236.63,2.5754],[236.68,53.46124576],[236.71,60.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658535999,[[236.44,2.1132],[236.38,1.88],[236.35,73.20233825],[236.34,4.2282],[236.08,51.22002634]],[[236.48,2.1129],[236.52,3.9348],[236.53,1.88],[236.65,12.69],[236.78,293.96836303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658567321,[[236.33,2.1142],[236.26,1.88],[236.23,1.0606],[236.21,0.10347136],[236.16,4.18972395]],[[236.37,1.88],[236.38,2.1138],[236.46,2.7682],[236.47,1.3531],[236.48,4.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658610069,[[236.13,2.75229807],[236.1,1.88],[236.09,0.10393813],[236.08,1.0593],[236.07,85.01768198]],[[236.24,1.88],[236.27,1.3477],[236.28,2.6729],[236.35,12.69],[236.54,10.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658622567,[[236.39,2.1136],[236.35,1.92],[236.27,1.0548],[236.26,1.0597],[236.21,1.05789033]],[[236.46,4.0331],[236.47,2.6591],[236.54,3.38130738],[236.62,12.69],[236.63,4.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658652600,[[236.42,2.1133],[236.39,1.92],[236.36,1.0577],[236.29,1.15693439],[236.2,3.17567579]],[[236.51,1.92],[236.52,1.4048],[236.53,2.5834],[236.56,60.91103477],[236.61,16.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658710439,[[236.22,2.1151],[236.17,1.9],[236.16,48.26960704],[236.13,0.10399546],[236.05,3.17488481]],[[236.26,2.1148],[236.28,1.9],[236.33,3.9146],[236.38,12.69],[236.39,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658733460,[[236.28,1.05811453],[236.27,2.1146],[236.25,1.9],[236.2,0.10429968],[236.17,1.0586]],[[236.39,1.9],[236.43,1.3602],[236.44,1.3467],[236.45,1.3402],[236.64,293.96836303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658771890,[[236.2,1.88],[236.17,0.10431026],[236.14,4.21988565],[236.13,2.1132],[236.08,3.17473614]],[[236.28,2.1147],[236.32,1.3032],[236.34,1.9],[236.38,1.3809],[236.39,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658796698,[[236.24,2.115],[236.2,1.98467393],[236.18,48.26871656],[236.05,23.35861293],[236.04,3.17317214]],[[236.28,2.1146],[236.31,1.88],[236.32,1.3032],[236.38,1.3809],[236.39,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658826823,[[236.28,2.1145],[236.25,1.88],[236.21,2.1192],[236.2,0.10459859],[236.12,3.17433339]],[[236.37,1.88],[236.38,1.3809],[236.39,1.3814],[236.41,1.3985],[236.42,35.16058055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658849648,[[236.28,1.05820042],[236.27,2.1147],[236.2,1.98457179],[236.18,48.26917797],[236.08,23.35861293]],[[236.31,2.1144],[236.32,1.88],[236.37,1.3529],[236.38,1.3809],[236.39,36.54231666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658924391,[[236.34,1.86],[236.27,2.22293687],[236.26,48.25801864],[236.21,4.2304],[236.16,3.17389815]],[[236.43,1.2945],[236.45,1.86],[236.54,6.8626],[236.87,352.76203563],[237.99,33.78936804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733658973046,[[236.26,48.25801864],[236.25,2.1149],[236.23,1.86],[236.16,0.10472926],[236.06,215.36466845]],[[236.3,2.1145],[236.32,1.86],[236.36,3.9793],[236.4,33.46145485],[236.48,16.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659004067,[[236.29,2.1144],[236.27,1.86],[236.22,0.10463327],[236.2,1.0576],[236.11,3.17412231]],[[236.34,2.1141],[236.39,1.3711],[236.4,36.15705485],[236.41,1.86],[236.8,352.76203563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659063310,[[236.18,2.1155],[236.13,1.86],[236.11,48.28370368],[236.09,2.1188],[236.07,0.10486418]],[[236.21,2.1152],[236.26,1.86],[236.31,1.2741],[236.32,2.7555],[236.37,16.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659093552,[[236.18,2.1154],[236.14,1.86],[236.11,48.28370368],[236.09,2.22707795],[236.01,3.17513574]],[[236.23,1.3871],[236.24,3.2197],[236.25,1.3135],[236.33,4.2284],[236.58,352.76203563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659154208,[[236.23,2.115],[236.2,1.86],[236.16,0.10463258],[236.01,49.88116711],[236.0,17.52350134]],[[236.26,2.1148],[236.3,1.86],[236.32,1.3322],[236.33,2.7786],[236.42,48.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659184555,[[236.16,50.07383006],[236.15,0.10489885],[236.13,1.86],[235.99,23.36466845],[235.97,46.72933692]],[[236.2,2.1154],[236.27,1.86],[236.32,1.3322],[236.33,2.7786],[236.34,34.93433874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659196156,[[236.14,2.75280016],[236.1,2.1162],[236.08,0.10493759],[236.07,1.86],[236.03,1.3098]],[[236.15,2.1158],[236.17,1.86],[236.24,1.3746],[236.25,1.3492],[236.26,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659239083,[[235.9,1.96454708],[235.89,1.0651],[235.82,4.2374]],[[236.05,1.86],[236.15,3.9418],[236.18,12.69],[236.36,293.96836303],[236.52,21.80039047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659268107,[[235.83,2.1186],[235.8,0.10473287],[235.78,1.3142],[235.77,1.86],[235.53,341.16729664]],[[235.89,2.1181],[235.9,1.86],[235.92,1.3323],[235.93,1.4022],[235.94,1.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659299832,[[235.85,2.1184],[235.8,1.9651353],[235.78,1.3142],[235.74,4.24023827],[235.65,23.36466845]],[[235.88,2.1181],[235.92,1.3262],[235.93,1.86],[236.0,1.4041],[236.01,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659370572,[[235.81,1.69632669],[235.77,2.1191],[235.75,0.1054606],[235.74,1.3824],[235.73,1.3159]],[[235.82,2.1187],[235.83,1.86],[235.92,1.3262],[235.95,15.3734],[235.96,35.08505392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659416099,[[235.62,4.87956895],[235.61,0.10529026],[235.59,2.1208],[235.58,38.02725462],[235.57,1.86]],[[235.65,2.1203],[235.68,1.86],[235.73,3.9802],[235.83,40.41035013],[236.03,293.96836303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659435514,[[235.74,1.06045571],[235.71,2.1197],[235.69,42.53825891],[235.68,0.10507742],[235.65,1.3725]],[[235.77,2.1192],[235.78,1.86],[235.82,1.2986],[235.88,1.2915],[235.89,42.34712507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659477550,[[235.56,2.75920591],[235.54,40.91256351],[235.52,1.86],[235.51,0.10536147],[235.5,1.3826]],[[235.66,1.86],[235.71,1.326],[235.72,1.3796],[235.73,1.4064],[235.74,4.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659525588,[[235.57,2.1209],[235.55,2.7322],[235.54,1.86],[235.53,0.10545628]],[[235.62,2.1205],[235.68,1.86],[235.72,1.3832],[235.73,2.7414],[235.78,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659551702,[[235.57,1.06107808],[235.49,1.16366794],[235.47,1.86],[235.45,1.3513],[235.4,7.4276516]],[[235.68,1.86],[235.76,12.71],[235.77,4.2385],[235.81,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659579626,[[235.61,2.1206],[235.54,1.88],[235.51,2.12264552],[235.49,1.42594044],[235.48,1.3149]],[[235.65,1.88],[235.67,2.6634],[235.71,1.4045],[235.73,44.12],[235.79,4.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659596235,[[235.57,2.75882673],[235.56,1.86],[235.53,0.10301858],[235.47,2.54394584],[235.36,4.243]],[[235.63,2.1205],[235.68,1.86],[235.76,1.2911],[235.77,2.7851],[235.81,48.14114775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659631278,[[235.63,2.1204],[235.6,0.10337237],[235.59,1.86],[235.56,2.5813],[235.52,3.18284636]],[[235.67,2.1201],[235.68,1.86],[235.76,1.2911],[235.77,2.7851],[235.81,35.43094775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659665002,[[235.69,2.75839105],[235.65,0.10334248],[235.6,1.86],[235.56,2.5813],[235.47,23.42927792]],[[235.7,2.1198],[235.73,1.86],[235.76,1.2911],[235.77,2.7851],[235.81,31.19324775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659735162,[[235.64,2.1202],[235.61,0.10307215],[235.6,1.86],[235.58,68.30494465],[235.44,23.52629748]],[[235.75,1.86],[235.76,2.6349],[235.77,1.2869],[235.81,46.78036372],[235.86,16.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659762375,[[235.71,2.1197],[235.68,4.0994],[235.67,1.86],[235.66,0.10307215],[235.6,2.55434779]],[[235.76,2.1193],[235.78,1.86],[235.85,2.7634],[235.9,1.3628],[235.91,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659796210,[[235.67,1.06096415],[235.63,2.1204],[235.6,5.89233256],[235.37,30.91889153]],[[235.68,2.12],[235.7,1.86],[235.77,2.725],[235.78,1.4012],[235.81,4.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659826632,[[235.83,2.1185],[235.77,1.86],[235.74,0.10339649],[235.72,78.22629888],[235.65,3.1808035]],[[235.87,2.1183],[235.89,1.86],[235.95,54.09220649],[236.01,4.0309],[236.02,6.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659864356,[[235.81,1.06044405],[235.77,2.1191],[235.75,0.10394941],[235.74,1.86],[235.72,78.22629888]],[[235.87,1.86],[235.93,3.9758],[235.95,54.09220649],[235.96,4.2349],[236.0,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659935198,[[235.72,2.75817386],[235.68,0.10360414],[235.63,1.86],[235.62,2.6186],[235.49,23.52629748]],[[235.73,2.1195],[235.76,1.86],[235.79,1.3307],[235.8,1.3357],[235.82,52.24798295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733659971035,[[235.73,1.86],[235.7,71.97030413],[235.69,1.3636],[235.63,4.2408],[235.5,151.2803593]],[[235.85,1.86],[235.86,2.5983],[235.89,53.71224048],[235.95,61.0752],[236.06,294.51315683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660003473,[[235.82,1.86],[235.81,1.298],[235.79,0.1029317],[235.72,8.56788266],[235.68,4.24]],[[235.99,1.86],[236.02,55.08946881],[236.03,1.3022],[236.11,12.72],[236.12,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660017675,[[235.83,2.1186],[235.81,1.298],[235.79,1.92],[235.77,79.95312112],[235.7,1.10610862]],[[235.87,2.1183],[235.91,1.86],[236.0,56.19307277],[236.02,1.3682],[236.03,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660073341,[[235.88,4.87585121],[235.87,0.10358637],[235.83,2.1186],[235.8,77.42623942],[235.78,1.11319906]],[[235.89,2.1181],[235.93,1.88],[235.99,54.01946545],[236.0,4.2344],[236.02,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660158402,[[235.83,1.06064741],[235.76,0.10311516],[235.75,2.1193],[235.72,1.86],[235.71,69.00659187]],[[235.84,3.9786],[235.89,1.3735],[235.9,5.6335],[235.91,1.3792],[235.98,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660213436,[[235.34,2.123],[235.3,4.103],[235.28,1.86],[235.27,168.47312469],[235.22,4.2482]],[[235.39,2.1226],[235.43,1.86],[235.57,16.9621],[235.59,4.0722],[235.63,6.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660239562,[[235.42,1.06200654],[235.39,17.87372974],[235.38,2.1227],[235.36,0.10379369],[235.27,4.23074547]],[[235.43,2.1222],[235.56,4.0067],[235.57,44.18],[235.58,4.242],[235.73,305.11105683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660270479,[[235.46,1.06187472],[235.43,1.86],[235.4,0.10355304],[235.38,1.2827],[235.33,3.18557976]],[[235.47,2.1219],[235.53,1.86],[235.56,2.6962],[235.63,1.3465],[235.64,4.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660305199,[[235.27,81.64014724],[235.25,2.1238],[235.24,1.86],[233.55,9.14239031],[230.07,529.34169349]],[[235.3,2.1235],[235.38,1.86],[235.49,14.0336],[235.5,2.7199],[235.52,48.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660366745,[[235.25,1.06278283],[235.23,2.124],[235.17,4.57070633],[235.16,1.272],[235.09,8.48650038]],[[235.32,1.86],[235.34,61.22009],[235.36,0.0922],[235.37,1.3133],[236.97,42.09960479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660372652,[[235.18,5.95197551],[235.17,4.4672],[235.16,1.37545576],[235.09,4.2506],[235.03,23.56514594]],[[235.32,1.86],[235.34,61.22009],[235.36,0.0922],[235.37,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660425196,[[235.03,4.89345235],[235.01,1.86],[235.0,0.10265243],[234.97,1.2871],[234.96,1.3587]],[[235.13,1.86],[235.23,1.452],[235.32,192.0],[235.35,12.74],[236.83,41.68826808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660442806,[[235.13,2.125],[235.1,1.86],[235.06,1.4973915],[235.0,4.30425318],[234.97,3.18961615]],[[235.18,2.1247],[235.24,1.86],[235.3,1.2862],[235.31,0.0921],[235.32,4.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660464015,[[235.02,2.126],[234.98,1.3007],[234.96,3.28005763],[234.94,1.3764],[234.66,276.48816358]],[[235.09,1.88],[235.18,1.4815],[235.19,61.25587499],[235.2,4.249],[235.31,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660501859,[[234.91,4.89458029],[234.9,1.92],[234.89,1.3505],[234.88,2.68923389],[234.82,4.3091574]],[[235.0,1.92],[235.03,2.126],[235.08,1.3083],[235.13,0.0966],[235.18,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660556298,[[235.18,1.06332171],[235.11,0.10325291],[235.1,1.3304],[235.09,1.9],[235.05,2.6737]],[[235.22,2.1243],[235.23,1.9],[235.3,1.3027],[235.31,1.3679],[235.32,4.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660594828,[[235.24,1.06307177],[235.23,2.1241],[235.18,3.2477],[235.17,1.3812],[235.16,0.10304501]],[[235.26,2.1239],[235.3,1.3316],[235.31,1.9],[235.36,88.76136578],[235.4,5.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660639961,[[235.21,2.76439268],[235.17,2.83381848],[235.16,1.88],[235.13,1.3378],[235.01,8.49548853]],[[235.33,1.3918],[235.34,4.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660669390,[[235.19,2.76454072],[235.15,0.10379056],[235.13,3.4628],[235.12,1.86],[235.0,4.2523]],[[235.2,2.1245],[235.26,1.86],[235.31,1.3617],[235.32,88.86302032],[235.33,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660711717,[[235.39,1.06246846],[235.38,1.06247776],[235.36,2.123],[235.32,0.20741294],[235.17,48.42367981]],[[235.51,3.2555],[235.57,2.6543],[235.64,4.241],[235.68,294.51315683],[235.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660772779,[[235.6,1.06116944],[235.59,3.46],[235.58,1.3721],[235.57,1.94],[235.55,1.3474]],[[235.64,2.1205],[235.69,1.94],[235.77,2.8281],[235.78,4.2385],[235.87,204.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660775894,[[235.55,1.3474],[235.53,1.94],[235.52,1.3985],[235.51,1.403],[235.47,0.10270986]],[[235.64,1.94],[235.68,1.3526],[235.76,61.11405195],[235.77,14.2374],[235.81,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660823635,[[235.44,1.92],[235.4,1.3097],[235.39,86.64970851],[235.28,3.18479179],[235.2,16.9954]],[[235.64,62.4436201],[235.65,1.2923],[235.68,4.2403],[235.71,12.73],[235.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660857664,[[235.53,1.94],[235.5,1.3865],[235.49,83.90023229],[235.48,2.7839],[235.46,0.10290686]],[[235.64,1.94],[235.7,1.3553],[235.71,1.3271],[235.75,62.39329271],[235.77,4.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660891081,[[235.49,2.76027641],[235.46,4.022],[235.45,2.7355],[235.44,1.46695863],[235.26,192.0]],[[235.55,1.9],[235.59,1.358],[235.61,2.7546],[235.65,4.2408],[238.67,62.93385753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660955430,[[235.63,1.06122993],[235.61,1.86],[235.6,2.1208],[235.57,2.7507],[235.55,0.10336586]],[[235.65,2.1204],[235.7,1.86],[235.71,1.3065],[235.73,1.3578],[235.77,4.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733660990366,[[235.65,2.1203],[235.62,1.86],[235.61,1.3763],[235.6,0.10299733],[235.49,4.22354843]],[[235.7,2.12],[235.72,1.86],[235.8,1.3256],[235.81,2.7068],[235.82,61.09375548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661020679,[[235.6,1.69808829],[235.55,0.1032512],[235.53,1.86],[235.51,1.3487],[235.49,86.51984986]],[[235.64,1.86],[235.73,1.3237],[235.74,1.3623],[235.79,1.1546],[235.94,352.23361491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661044193,[[235.58,2.121],[235.55,1.86],[235.54,0.10319407],[235.51,2.7182],[235.36,102.96049544]],[[235.63,2.1206],[235.65,1.86],[235.71,61.116971],[235.73,1.3237],[235.74,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661069416,[[235.5,2.76019531],[235.49,2.1217],[235.48,83.91197581],[235.47,1.3656],[235.46,1.3946]],[[235.55,2.1213],[235.58,1.86],[235.64,2.6842],[235.67,1.153],[235.68,61.12434709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661113567,[[235.55,2.75994647],[235.49,2.22510359],[235.47,1.3656],[235.46,85.31757442],[235.39,4.24160875]],[[235.56,2.1212],[235.58,1.86],[235.64,2.6842],[235.65,61.13339478],[235.67,1.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661178113,[[235.39,2.1227],[235.36,3.1457],[235.35,1.3268],[235.34,1.3702]],[[235.43,2.1224],[235.47,1.86],[235.55,1.351],[235.56,1.155],[235.57,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661209540,[[235.48,2.1219],[235.46,1.86],[235.43,1.3707],[235.37,4.31033912],[235.35,3.18511318]],[[235.54,2.1214],[235.6,1.86],[235.64,2.6846],[235.65,1.153],[235.67,48.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661230257,[[235.48,1.06179948],[235.44,6.7159],[235.43,85.30062136],[235.41,0.10311511],[235.2,168.50428089]],[[235.49,2.1218],[235.55,1.86],[235.63,61.13642378],[235.64,2.6846],[235.65,1.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661262386,[[235.53,2.75995544],[235.5,4.88299873],[235.49,3.1652],[235.48,0.20611626],[235.43,85.22622136]],[[235.61,1.86],[235.7,1.3807],[235.74,16.9693],[237.16,33.6776361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661294717,[[235.36,1.06224472],[235.34,2.1231],[235.32,1.86],[235.29,0.10273019],[235.28,2.1251275]],[[235.39,2.1227],[235.41,1.86],[235.51,2.7503],[235.52,4.2432],[235.59,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661335447,[[235.39,2.1226],[235.34,1.46366224],[235.32,1.86],[235.25,4.248],[235.2,5.90087482]],[[235.44,2.1223],[235.45,1.86],[235.5,1.1517],[235.51,2.7503],[235.59,16.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661380966,[[235.52,1.3104],[235.51,4.7053],[235.5,1.86],[235.44,0.10299567],[235.37,4.30417233]],[[235.56,2.1212],[235.64,1.86],[235.68,1.3477],[235.69,1.3938],[235.7,1.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661404581,[[235.64,2.1204],[235.61,1.86],[235.6,4.0628],[235.59,83.86410609],[235.55,0.10265222]],[[235.74,1.86],[235.77,2.467],[235.78,1.3736],[235.84,4.2375],[235.99,293.52801242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661436923,[[235.68,2.75845164],[235.67,2.1201],[235.66,1.86],[235.63,0.1031878],[235.6,4.0628]],[[235.72,2.1197],[235.76,1.86],[235.77,1.3186],[235.78,1.3736],[235.85,4.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661507174,[[235.61,2.1207],[235.58,1.86],[235.55,1.48669651],[235.54,1.331],[235.24,246.94124782]],[[235.65,2.1204],[235.7,1.86],[235.77,2.5398],[235.78,1.3736],[235.8,4.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661544305,[[235.53,2.1214],[235.5,1.86],[235.48,1.3852],[235.47,1.41130289],[235.46,1.3271]],[[235.62,1.86],[235.67,4.2406],[235.68,1.1483],[235.69,2.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661584246,[[235.51,2.1216],[235.5,1.86],[235.46,2.6902],[235.24,218.28810319],[235.21,4.246]],[[235.56,2.1212],[235.65,1.86],[235.68,1.1507],[235.69,6.9127],[235.8,204.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661622578,[[235.61,2.1207],[235.56,1.86],[235.55,1.48524027],[235.47,4.2439],[235.45,3.18366865]],[[235.65,2.1204],[235.68,1.86],[235.75,5.391],[235.8,44.14],[235.83,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661669823,[[235.61,2.75894838],[235.6,1.84],[235.59,74.82278639],[235.56,0.10275412],[235.48,3.18340199]],[[235.71,1.84],[235.81,15.3729],[235.84,1.1524],[235.85,4.2373],[235.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661699838,[[235.69,3.96],[235.63,3.9493],[235.54,76.99010948],[235.51,4.22672248],[235.41,73.99503037]],[[235.73,2.1196],[235.81,1.84],[235.83,2.6166],[235.84,1.1524],[235.85,48.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661726367,[[235.6,1.84],[235.56,1.3919],[235.55,2.7275],[235.53,0.10253444],[235.41,53.57439857]],[[235.68,2.1201],[235.73,2.6174],[235.75,1.84],[235.79,4.2383],[235.84,1.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661814349,[[235.69,2.12],[235.66,1.06088151],[235.65,1.84],[235.59,72.49440375],[235.58,0.10285492]],[[235.75,2.1195],[235.78,1.84],[235.83,2.6997],[235.84,1.152],[235.87,4.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661858701,[[235.77,2.1193],[235.75,1.84],[235.66,3.9822],[235.65,4.2407],[235.49,138.43642674]],[[235.8,2.1191],[235.84,1.84],[235.88,2.6228],[235.93,1.1514],[235.95,4.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661883723,[[235.72,2.1197],[235.68,1.84],[235.66,3.9822],[235.59,76.73620375],[235.36,189.97451086]],[[235.76,2.1194],[235.81,1.84],[235.88,2.6228],[235.9,4.2365],[235.93,13.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661929756,[[235.5,2.1217],[235.48,1.3676],[235.47,1.84],[235.44,2.5883],[235.39,2.6849395]],[[235.53,2.1214],[235.59,1.84],[235.65,3.7462],[235.66,4.2407],[235.73,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733661965277,[[235.57,1.84],[235.56,3.48],[235.54,2.6031],[235.46,0.10258427],[235.34,47.20699857]],[[235.59,2.1209],[235.65,1.84],[235.71,1.1524],[235.72,2.705],[235.74,4.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662055750,[[235.64,1.84],[235.61,1.313],[235.6,2.6554],[235.57,0.10293635],[235.55,4.2426]],[[235.78,1.84],[235.81,2.5866],[235.82,1.2796],[235.83,48.3777],[235.97,358.58641491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662095569,[[235.69,2.12],[235.66,1.88],[235.65,1.3755],[235.63,2.6272],[235.56,0.102332]],[[235.75,2.1195],[235.82,1.88],[235.85,1.3819],[235.93,16.9559],[236.18,10.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662118192,[[235.82,1.88],[235.81,2.1189],[235.75,1.3391],[235.73,1.3609],[235.72,1.3694]],[[235.86,2.1185],[235.92,1.4056],[235.94,2.6764],[235.96,61.05207346],[236.02,16.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662163816,[[236.14,1.86],[236.13,2.116],[236.09,1.3017],[236.08,2.634],[236.06,83.68521332]],[[236.29,1.86],[236.34,64.88646555],[236.37,4.228],[236.38,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662185933,[[236.12,1.92],[236.04,1.05871905],[236.03,1.44942167],[236.02,1.3377],[235.96,4.2310071]],[[236.26,1.92],[236.27,2.5911],[236.28,1.3648],[236.38,48.3078],[236.4,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662240381,[[236.23,2.28],[236.22,1.2928],[236.21,2.7169]],[[236.41,2.28],[236.48,3.8866],[236.51,60.91848193],[236.54,12.72],[236.56,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662268203,[[236.36,2.28],[236.34,2.1141],[236.3,1.289],[236.28,2.6386],[236.08,26.78728093]],[[236.41,2.1136],[236.51,6.3402],[236.58,4.2243],[236.61,12.72],[236.63,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662278814,[[236.43,3.5692],[236.37,2.7276],[236.34,4.76817786],[236.32,44.10113306],[236.29,4.24852204]],[[236.62,2.11309272],[236.63,2.24],[236.66,4.0289],[236.74,236.0],[236.76,65.09272976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662314327,[[236.75,2.1105],[236.73,2.4],[236.67,1.3597],[236.66,2.6602],[236.61,2.61933809]],[[236.82,2.1099],[236.93,2.4],[236.95,4.0114],[237.01,192.0],[237.02,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662344040,[[236.59,1.3165],[236.58,2.42],[236.55,1.4051],[236.54,84.79055893],[236.42,8.4536]],[[236.73,1.3682],[236.74,2.42],[236.83,2.6533],[236.84,4.2195],[236.87,73.4885177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662363861,[[236.66,2.6687],[236.61,2.38],[236.58,2.65328279],[236.56,0.09533628],[236.55,1.2948]],[[236.71,2.1109],[236.76,2.38],[236.85,1.2768],[236.86,2.7146],[236.88,16.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662412617,[[236.45,2.1131],[236.39,4.946],[236.37,0.09577322],[236.36,1.3493],[236.3,4.24225377]],[[236.49,2.1129],[236.51,1.3672],[236.54,2.28],[236.62,2.7083],[236.63,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662454751,[[236.42,2.11486328],[236.41,2.1135],[236.38,1.69189072],[236.37,2.25626276],[236.36,1.3493]],[[236.47,2.113],[236.52,1.2816],[236.53,4.8579],[236.65,60.8429],[236.74,292.94562613]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662483868,[[236.44,2.08],[236.43,1.2862],[236.42,1.40307065],[236.34,8.41524],[236.32,3.17289073]],[[236.61,1.3677],[236.62,2.08],[236.63,60.88905051],[236.74,19.5279],[238.33,423.03600132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662512511,[[235.94,1.3364],[235.93,2.1178],[235.92,1.3775],[235.88,1.48080901],[235.82,2.64995506]],[[236.03,2.117],[236.19,1.0],[236.21,44.02],[236.22,192.0],[236.23,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662531115,[[236.14,1.05882636],[236.11,2.1162],[236.07,0.09487739],[236.04,3.705],[236.01,1.3541]],[[236.17,2.1157],[236.19,2.38],[236.31,44.04],[236.34,4.2285],[236.35,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662605674,[[236.1,2.1163],[236.06,2.28],[236.05,2.766],[236.02,0.09666777],[236.01,1.3956]],[[236.15,2.1159],[236.2,1.4032],[236.21,2.6945],[236.22,2.28],[236.3,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662636601,[[236.05,3.81274361],[236.04,1.3064],[236.03,3.5316],[236.02,1.2926],[236.01,0.09634137]],[[236.18,2.1156],[236.24,2.14],[236.25,2.7035],[236.26,1.2893],[236.28,60.97782811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662648804,[[236.09,2.1164],[236.07,2.14],[236.03,1.3916],[235.99,0.09666412],[235.84,5.86670637]],[[236.13,2.1161],[236.18,2.14],[236.25,2.7035],[236.26,1.2893],[236.28,4.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662700952,[[236.25,1.2818],[236.24,2.0],[236.23,1.3622],[236.18,1.4001],[236.15,0.09635624]],[[236.39,2.0],[236.4,1.2804],[236.41,1.3869],[236.48,1.3455],[237.93,33.61905434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662741982,[[236.22,2.1152],[236.19,2.11693975],[236.18,1.98],[236.17,2.6862],[236.13,0.09665017]],[[236.28,2.1148],[236.32,1.98],[236.35,1.327],[236.36,2.6116],[236.47,16.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662832278,[[236.03,2.1169],[236.02,1.94],[235.97,1.3988],[235.93,85.03793889],[235.9,0.0958308]],[[236.07,2.1166],[236.13,1.94],[236.19,62.32526814],[236.2,2.6397],[236.3,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662853493,[[235.89,2.1182],[235.86,1.94],[235.83,83.7796421],[235.82,2.7091586],[235.73,7.414152]],[[235.93,2.1178],[235.96,1.94],[236.02,3.96],[236.08,61.0279507],[236.13,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662901540,[[235.96,1.94],[235.94,2.7425],[235.89,83.74930247],[235.87,1.2793],[235.85,0.09633187]],[[236.08,4.6841],[236.09,1.3138],[236.14,61.01321197],[236.21,12.7],[238.14,1.55452687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662930861,[[235.88,2.1183],[235.87,1.94],[235.79,2.5921],[235.75,0.09631661],[235.68,4.18929116]],[[235.92,2.1179],[235.98,1.94],[235.99,2.7405],[236.0,1.3948],[236.06,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662955980,[[235.72,4.0597],[235.67,4.0867],[235.63,0.09658932],[235.62,4.29300427],[235.61,130.87407603]],[[235.78,2.1193],[235.89,2.7313],[235.9,1.94],[235.94,18.2583],[236.01,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733662992526,[[235.78,2.1191],[235.77,1.94],[235.76,2.7374],[235.71,0.09676604],[235.64,3.17905681]],[[235.82,2.1188],[235.91,2.6997],[235.92,3.3018],[235.96,4.2352],[235.98,61.05711267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663050965,[[235.74,1.94],[235.71,2.71],[235.62,1.4044],[235.61,4.2415],[235.56,4.26904165]],[[235.89,3.3422],[235.9,1.3677],[235.91,1.39],[236.0,16.9445],[236.03,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663071182,[[235.82,2.1188],[235.79,1.98],[235.72,1.3109],[235.71,2.71],[235.62,2.66184551]],[[235.87,2.1185],[235.89,1.4022],[235.91,1.39],[235.92,1.98],[235.96,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663121120,[[235.89,1.96],[235.84,1.3351],[235.83,2.7714],[235.82,0.09625963],[235.8,83.78654125]],[[235.99,2.1173],[236.04,1.96],[236.05,1.2779],[236.06,2.6574],[236.14,4.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663141936,[[236.0,2.1172],[235.96,1.96],[235.88,83.75976298],[235.87,0.0963641],[235.85,4.2371]],[[236.05,2.1168],[236.08,1.96],[236.12,2.6742],[236.13,62.39075027],[236.14,4.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663175261,[[236.04,2.1168],[235.98,1.94],[235.94,0.09631615],[235.93,4.27415651],[235.92,3.9964]],[[236.09,2.1164],[236.11,1.94],[236.12,2.6742],[236.13,62.39075027],[236.2,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663263417,[[236.26,1.94],[236.24,1.32],[236.23,2.6152],[236.0,14.31065297],[235.99,27.05566563]],[[236.37,60.95168351],[236.38,1.94],[236.4,3.9726],[236.48,4.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663308678,[[236.41,1.92],[236.34,1.4082],[236.33,2.7192],[236.29,83.6226455],[236.27,0.09602891]],[[236.48,2.113],[236.52,1.92],[236.53,1.2724],[236.54,2.7037],[236.62,4.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663344203,[[236.41,2.1135],[236.37,1.92],[236.34,1.3866],[236.33,2.7192],[236.25,48.15887751]],[[236.45,2.1132],[236.5,1.92],[236.53,1.2724],[236.54,63.60785219],[236.58,4.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663387035,[[236.46,2.113],[236.44,1.92],[236.37,2.65584562],[236.36,4.15578928],[236.34,4.2284]],[[236.51,2.1127],[236.56,1.2897],[236.59,1.92],[236.64,2.6763],[236.65,4.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663427066,[[236.57,2.1121],[236.49,10.27466745],[236.47,0.09585595],[236.46,1.92],[236.45,2.6923]],[[236.63,2.1116],[236.7,1.297],[236.76,2.6349],[236.77,1.92],[236.82,4.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663458192,[[236.72,4.0307],[236.66,1.2994],[236.65,2.5972],[236.6,1.6899046],[236.58,0.09507525]],[[236.77,2.1104],[236.86,3.919],[236.87,1.92],[236.95,12.7],[236.96,65.03629609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663542065,[[236.5,1.92],[236.47,80.51203535],[236.46,1.3364],[236.45,1.399],[236.2,5.82937472]],[[236.63,1.92],[236.66,4.0663],[236.71,4.2219],[236.76,12.67],[236.77,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663567191,[[236.54,1.92],[236.49,3.9227],[236.46,0.09578275],[236.43,4.23982021],[236.42,4.2269]],[[236.64,1.3052],[236.66,4.6612],[236.68,58.55046217],[236.79,12.67],[236.8,196.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663595600,[[236.64,2.1114],[236.61,1.92],[236.54,3.80375978],[236.51,0.09550399],[236.5,79.33244895]],[[236.7,2.111],[236.72,57.78846343],[236.73,1.92],[236.78,2.7203],[236.79,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663640830,[[236.72,1.92],[236.66,2.6686],[236.65,1.3672],[236.6,0.09603051],[236.41,5.82937472]],[[236.84,1.2899],[236.85,2.7491],[236.86,1.92],[236.95,16.8876],[236.99,282.2801207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663656654,[[236.72,1.92],[236.65,1.3672],[236.61,2.68229451],[236.55,4.16215879],[236.52,6.3376]],[[236.84,1.2899],[236.85,2.7491],[236.86,1.92],[236.9,4.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663750036,[[236.65,2.1114],[236.64,1.9],[236.54,1.3956],[236.53,2.6214],[236.52,0.09547656]],[[236.74,1.271],[236.75,1.9],[236.78,1.2701],[236.8,1.3363],[238.82,1.55355046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663768950,[[236.75,2.1105],[236.69,1.9],[236.65,4.0858],[236.62,2.11224369],[236.61,4.2235]],[[236.79,49.51282326],[236.85,2.6825],[236.86,1.3329],[236.97,12.67],[237.02,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663801367,[[236.74,2.1105],[236.71,1.9],[236.65,2.80625914],[236.64,1.3915],[236.59,4.17293465]],[[236.79,2.1102],[236.83,1.9],[236.84,1.4052],[236.85,1.3179],[236.88,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663832986,[[236.57,1.05673585],[236.56,1.9],[236.53,45.2338],[236.52,1.3893],[236.51,65.07468736]],[[236.75,1.9],[236.76,1.355],[236.77,51.62373015],[236.89,12.67],[236.96,294.5466178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663866204,[[236.78,2.1102],[236.73,3.2628],[236.69,1.2721],[236.68,1.3842],[236.67,67.03464283]],[[236.83,2.1098],[236.88,3.2871],[236.93,2.5926],[236.99,16.8868],[237.02,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663953987,[[236.81,2.1099],[236.77,1.9],[236.74,2.7005],[236.63,3.1669315],[236.57,3.16925437]],[[236.86,2.1096],[236.9,1.2767],[236.91,1.9],[237.0,2.7087],[237.1,294.5466178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733663983204,[[236.84,2.1097],[236.81,1.9],[236.76,72.54792201],[236.74,2.7961751],[236.67,4.16239899]],[[236.89,2.1093],[236.91,1.9],[236.98,52.850968],[237.0,1.3923],[237.01,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664030423,[[236.72,2.1108],[236.7,1.9],[236.66,1.3451],[236.65,0.09552799],[236.55,3.16755865]],[[236.78,2.1103],[236.83,1.9],[236.89,1.3104],[236.9,6.8852],[236.97,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664075268,[[236.77,2.1101],[236.75,1.9],[236.71,1.3282],[236.67,1.41760206],[236.66,1.2739]],[[236.81,2.1098],[236.87,55.83710695],[236.88,2.659],[236.89,1.3104],[236.98,16.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664121915,[[236.74,2.1103],[236.72,1.9],[236.67,2.80647999],[236.65,71.52385659],[236.59,3.16808415]],[[236.78,2.11],[236.8,1.3574],[236.83,1.9],[236.86,1.3483],[236.87,52.10041824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664173946,[[236.9,2.1089],[236.87,1.9],[236.78,6.53717258],[236.77,1.3431],[236.71,4.14726887]],[[236.95,2.1085],[236.97,1.9],[237.01,1.3721],[237.06,1.3138],[237.07,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664196570,[[236.93,1.0552023],[236.89,1.9],[236.87,3.9867],[236.86,0.09618382],[236.8,8.37643129]],[[237.01,2.108],[237.02,1.3935],[237.04,1.9],[237.06,1.3138],[237.07,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664233600,[[236.88,2.1091],[236.86,1.3865],[236.82,1.3596],[236.81,1.44243517],[236.7,3.16555821]],[[236.94,2.1086],[236.99,1.9],[237.05,1.3331],[237.06,1.3138],[237.07,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664296942,[[236.96,1.05501611],[236.94,3.9886],[236.92,1.3393],[236.88,0.09592642],[236.83,1.3685]],[[236.99,2.1082],[237.04,1.88],[237.07,2.5706],[237.09,44.72468602],[237.13,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664303456,[[236.95,3.79767712],[236.94,1.88],[236.92,2.627],[236.91,1.3942],[236.9,0.09596923]],[[237.04,2.1078],[237.07,1.2895],[237.09,46.60468602],[237.13,2.7239],[237.22,16.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664331572,[[237.19,1.88],[237.18,2.1065],[237.1,3.9482],[237.08,55.04220684],[237.01,2.62110082]],[[237.21,2.1062],[237.32,1.88],[237.37,4.1036],[237.45,12.66],[237.48,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664388118,[[237.07,2.1074],[237.05,1.88],[236.99,2.63646694],[236.98,0.09498151],[236.87,3.16209221]],[[237.15,2.7684],[237.17,1.88],[237.25,1.3946],[237.26,4.2117],[241.43,3.10347808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664417445,[[237.1,2.74111383],[237.09,1.88],[237.08,1.3294],[237.06,65.42593813],[237.05,1.44914897]],[[237.19,2.1064],[237.23,1.4081],[237.24,3.2501],[237.25,1.3946],[237.27,47.65848632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664448013,[[237.06,65.42593813],[237.04,2.1077],[237.02,1.88],[236.98,1.3774],[236.87,3.16352564]],[[237.09,2.1073],[237.15,3.9627],[237.16,1.88],[237.31,192.0],[237.36,294.5466178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664470671,[[237.1,2.1071],[237.09,1.05446226],[237.08,1.88],[237.04,1.395],[237.03,1.3877635]],[[237.15,2.1067],[237.18,1.88],[237.26,4.0649],[237.27,51.87008632],[237.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664517025,[[236.93,2.1087],[236.87,1.88],[236.82,1.3233],[236.81,0.09532455],[236.67,82.40076954]],[[236.99,2.1082],[237.01,1.88],[237.05,3.9502],[237.16,204.64],[237.62,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664570846,[[237.38,1.05336172],[237.35,2.16],[237.31,1.22753386],[237.29,0.09323347],[237.26,64.4589016]],[[237.4,2.1045],[237.47,2.16],[237.5,2.6319],[237.51,1.3086],[237.6,16.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664596766,[[237.39,3.79121862],[237.37,2.2],[237.34,70.40576599],[237.27,4.14073629],[237.23,3.15934886]],[[237.45,2.1041],[237.5,2.6319],[237.51,1.3086],[237.52,2.2],[237.56,50.76095272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664629379,[[237.42,2.1043],[237.39,2.16],[237.34,69.68502797],[237.26,3.16401882],[237.25,4.1336816]],[[237.44,2.19],[237.45,2.66],[237.46,2.104],[237.47,2.75],[237.48,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664649994,[[237.26,69.52406603],[237.24,2.08],[237.18,1.26847423],[237.15,0.09503261],[237.14,0.6258]],[[237.36,2.08],[237.37,3.02],[237.41,3.6229],[237.42,2.8],[237.43,4.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664687937,[[237.24,2.04],[237.17,1.26743696],[237.16,69.54869186],[237.15,0.6271],[237.14,0.09505427]],[[237.26,7.84],[237.27,4.7957],[237.28,2.73],[237.29,1.86],[237.36,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664762374,[[237.2,3.03376588],[237.14,1.2691626],[237.12,72.66798901],[237.11,0.09500941],[237.04,26.41455499]],[[237.21,6.452],[237.22,2.71],[237.25,2.15],[237.3,2.1054],[237.49,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664790895,[[237.17,2.99410294],[237.12,72.66798901],[237.09,1.27225501],[237.06,0.09559502],[237.03,5.19239816]],[[237.18,5.05],[237.19,6.54],[237.2,4.3341],[237.24,3.4848],[237.39,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664828228,[[237.05,1.92],[236.96,1.0479],[236.95,1.27160158],[236.94,4.2171],[236.93,1.3566]],[[237.09,2.7711],[237.1,5.88],[237.11,6.0671],[237.12,2.7],[237.14,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664862562,[[237.0,5.06281362],[236.92,1.27777063],[236.91,1.3637],[236.9,1.14713775],[236.89,1.3274]],[[237.01,4.6563],[237.02,2.95],[237.03,3.06],[237.04,2.91],[237.07,3.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664890392,[[237.11,2.1071],[237.1,1.9],[236.99,1.27846423],[236.95,4.31283826],[236.92,4.16689294]],[[237.12,12.92],[237.13,1.3579],[237.16,4.1767],[237.21,2.6825],[237.43,10.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664921106,[[236.92,1.9],[236.91,2.1089],[236.82,1.05528786],[236.81,4.2195],[236.79,43.86]],[[236.95,2.1085],[236.98,3.06],[236.99,3.18],[237.0,3.33],[237.01,3.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733664962430,[[236.91,10.26736828],[236.9,1.28672167],[236.88,1.99662353],[236.85,4.1933111],[236.83,3.16508859]],[[236.92,2.37],[236.93,11.58],[237.03,2.1078],[237.1,1.9],[237.17,4.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665018279,[[237.14,2.1068],[237.11,1.9],[237.0,2.10871767],[236.99,1.38314112],[236.97,4.24196899]],[[237.15,13.17],[237.16,2.7206],[237.17,1.3948],[237.22,2.1061],[237.27,58.53563221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665046599,[[237.11,1.9],[237.06,1.37731206],[237.03,77.74983335],[237.0,4.2161],[236.99,4.17419102]],[[237.14,11.47],[237.26,1.9],[237.27,56.63563221],[237.37,16.8497],[238.82,33.53563718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665067122,[[237.11,4.0071],[237.03,77.74983335],[237.02,1.29045342],[237.01,0.09642523],[236.89,23.25358984]],[[237.12,3.37],[237.13,10.82],[237.15,2.1068],[237.16,1.387],[237.17,2.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665111674,[[237.05,4.01382058],[237.03,2.1078],[236.99,1.3961],[236.98,2.62673029],[236.97,0.09624856]],[[237.06,4.2762],[237.07,3.07],[237.09,2.1073],[237.12,3.24],[237.15,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665182940,[[237.14,1.05433031],[237.13,1.9],[237.06,0.09672694],[237.05,1.28879809],[236.99,3.16299094]],[[237.16,4.0527],[237.26,1.9],[237.35,192.0],[237.36,246.5],[237.44,18.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665216161,[[237.42,6.74185015],[237.37,0.09466951],[237.33,43.8],[237.32,47.96398944]],[[237.43,4.0654],[237.44,2.10579514],[237.55,2.1032],[237.56,3.9623],[237.63,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665238395,[[237.57,4.60985926],[237.52,0.09463712],[237.47,1.26134712],[237.45,4.2081],[237.37,3.18136712]],[[237.58,5.5],[237.65,2.1023],[237.67,2.6037],[237.71,1.3836],[237.76,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665264504,[[237.69,2.102],[237.66,1.88],[237.53,47.9667],[237.52,1.298],[237.28,194.72271955]],[[237.7,5.63],[237.71,1.3836],[237.73,2.1016],[237.77,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665294620,[[237.52,1.9],[237.4,4.73491059],[237.39,2.20128589],[237.38,1.2884],[237.37,4.2096]],[[237.54,3.15],[237.57,2.103],[237.59,1.3095],[237.61,1.3435],[237.67,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665358674,[[237.28,1.9],[237.22,3.37113292],[237.21,91.86352415],[237.2,1.3465],[237.19,1.3094]],[[237.41,4.08],[237.42,4.1905],[237.43,1.9],[237.51,4.2073],[237.53,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665361467,[[237.28,1.9],[237.21,91.86352415],[237.2,1.3465],[237.16,0.09485899],[237.13,4.20998454]],[[237.33,3.38],[237.35,2.105],[237.41,4.08],[237.42,4.1905],[237.43,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665421829,[[237.38,2.1047],[237.35,1.9],[237.28,2.10631589],[237.25,1.37495997],[237.14,12.63]],[[237.39,3.09],[237.44,2.1042],[237.47,4.036],[237.48,1.9],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665443142,[[237.48,2.1038],[237.45,1.9],[237.35,0.09497299],[237.34,1.2821969],[237.26,5.76936386]],[[237.54,2.1034],[237.56,6.92],[237.57,4.6121],[237.58,1.3218],[237.63,34.97523417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665469060,[[237.48,2.1037],[237.47,1.92],[237.38,2.2425685],[237.34,4.21],[237.28,5.76936386]],[[237.51,3.96],[237.52,2.1035],[237.55,3.39],[237.57,4.6321],[237.58,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665529696,[[237.32,2.02],[237.27,49.44958961],[237.24,1.2817],[237.23,4.212],[237.22,4.14987928]],[[237.47,1.3049],[237.48,6.87],[237.49,2.02],[237.51,2.6793],[237.58,196.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665572619,[[237.44,2.1042],[237.42,2.0],[237.37,4.73287681],[237.36,0.9638],[237.35,0.8622]],[[237.45,4.03],[237.49,3.48],[237.57,2.0],[237.58,4.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665609845,[[237.42,2.06],[237.34,6.31678239],[237.31,43.78],[237.26,42.02465544],[237.12,233.1749888]],[[237.54,4.92],[237.55,2.6621],[237.56,1.3391],[237.59,2.1029],[237.61,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665651885,[[237.36,2.06],[237.31,46.4155],[237.3,48.12403144],[237.19,17.35826754],[237.09,197.10208683]],[[237.44,2.1042],[237.49,1.332],[237.5,2.67],[237.51,2.7035],[237.52,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665672392,[[237.34,2.04],[237.31,43.78],[237.28,0.09344912],[237.18,5.77483275],[237.11,144.37081886]],[[237.43,2.1043],[237.46,3.55],[237.47,4.64],[237.49,1.332],[237.51,2.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665705014,[[237.18,48.05902863],[237.13,1.68606279],[237.11,2.7452],[236.82,230.99331017],[236.79,29.4736563]],[[237.27,3.28],[237.32,2.6041],[237.34,1.2807],[237.35,2.02],[237.45,16.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665771275,[[237.27,2.1057],[237.26,2.02],[237.14,43.82],[237.13,0.09880927],[237.09,4.13461061]],[[237.3,3.27],[237.31,5.6553],[237.33,1.3722],[237.37,4.781],[237.48,4.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665820001,[[236.99,1.96],[236.95,43.82],[236.91,1.2856],[236.89,1.3595],[236.88,1.3501]],[[237.05,2.1076],[237.12,1.96],[237.15,2.55],[237.16,4.022],[237.23,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665838317,[[237.01,2.108],[237.0,1.96],[236.91,1.2856],[236.9,0.09841266],[236.78,19.98820174]],[[237.03,2.81],[237.04,3.05],[237.06,4.7318],[237.11,1.96],[237.21,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665867836,[[237.0,1.05487554],[236.99,2.1081],[236.96,1.94],[236.92,0.19929532],[236.88,9.70307992]],[[237.02,2.89],[237.03,4.3378],[237.08,1.94],[237.1,1.3915],[237.12,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665909879,[[237.13,4.0269],[237.03,1.3833],[237.02,1.47564696],[237.01,48.0931073],[236.85,153.88133022]],[[237.14,6.14],[237.2,3.4155],[237.24,1.92],[237.38,192.0],[237.45,16.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665962023,[[237.48,2.1038],[237.47,1.96],[237.38,3.78983683],[237.37,0.09835676],[237.35,4.2099]],[[237.51,4.0289],[237.53,2.1034],[237.57,1.3588],[237.58,1.31],[237.61,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733665994250,[[237.31,2.1053],[237.28,1.92],[237.18,1.0486],[237.14,4.21766739]],[[237.32,2.72],[237.35,0.58],[237.38,1.92],[237.39,1.3167],[237.4,2.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666023566,[[237.15,1.92],[237.13,2.107],[237.06,0.09960313],[237.04,48.0853863],[237.01,4.15042062]],[[237.16,0.58],[237.18,3.09],[237.22,1.3034],[237.23,2.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666044690,[[237.05,2.1077],[237.0,1.92],[236.94,2.64418743],[236.91,0.09964254],[236.9,1.0496]],[[237.09,2.1074],[237.13,2.6957],[237.15,3.2048],[237.25,4.2121],[238.85,41.72618605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666123760,[[237.05,4.21689964],[237.02,1.94],[236.99,0.10065661],[236.95,4.18725603],[236.92,48.10969231]],[[237.06,3.01],[237.12,2.5863],[237.15,2.1069],[237.17,1.3088],[237.18,35.04474186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666124363,[[237.05,7.59142742],[237.02,1.94],[237.0,0.10065661],[236.96,4.18725603],[236.92,48.10969231]],[[237.06,3.01],[237.17,1.3088],[237.18,37.68684186],[237.21,1.94],[238.78,33.64114806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666174309,[[237.26,7.60418626],[237.23,1.92],[237.22,1.48437812],[237.18,1.3383],[237.17,4.16020822]],[[237.27,2.8],[237.35,1.3049],[237.36,1.4078],[237.37,2.105],[237.42,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666203437,[[237.45,1.92],[237.44,2.1043],[237.37,3.34003629],[237.36,1.05285308],[237.34,2.62076473]],[[237.48,5.1039],[237.51,2.7397],[237.52,1.3653],[237.56,1.92],[237.65,4.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666237269,[[237.62,7.02559452],[237.57,1.3349303],[237.51,0.2081],[237.4,3.16452899],[237.25,124.20707939]],[[237.63,0.39],[237.72,2.6873],[237.77,1.96],[237.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666253079,[[237.59,2.02],[237.5,1.68368298],[237.48,1.3318743],[237.47,4.2082],[237.45,0.30685153]],[[237.72,2.6873],[237.77,2.02],[237.87,192.0],[237.9,12.61],[237.92,482.54178455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666280795,[[237.75,2.02],[237.66,3.33438086],[237.63,1.33483024],[237.61,43.76],[237.59,0.09962014]],[[237.81,0.17],[237.82,1.3697],[237.89,2.6875],[237.9,2.02],[239.91,1.5485968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666324134,[[237.54,4.1835],[237.49,1.33999177],[237.46,0.10069053],[237.41,4.15848588],[237.36,3.16452899]],[[237.58,2.1031],[237.64,0.17],[237.66,2.08],[237.7,3.9515],[237.76,16.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666362863,[[237.42,8.60089821],[237.41,2.04],[237.35,4.22361131],[237.32,3.3800667],[237.31,4.14296959]],[[237.43,0.17],[237.57,2.6432],[237.6,2.04],[237.62,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666385181,[[237.5,2.1038],[237.48,2.0],[237.43,1.34191888],[237.4,48.11325936],[237.35,4.14898801]],[[237.54,2.1036],[237.57,2.6432],[237.62,3.276],[237.7,4.2043],[237.71,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666413399,[[237.44,1.12536526],[237.39,1.94],[237.38,1.3425905],[237.36,0.1002405],[237.3,3.38298178]],[[237.54,1.94],[237.58,4.2048],[237.59,4.2062],[237.65,192.0],[237.67,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666483145,[[237.53,1.12773322],[237.51,1.94],[237.49,2.1039],[237.46,1.34540078],[237.45,0.10044927]],[[237.54,2.1035],[237.63,2.0],[237.67,39.1785587],[237.68,1.3667],[237.69,2.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666519369,[[237.25,1.94],[237.22,2.1062],[237.21,1.39],[237.19,1.33796802],[237.17,1.3925]],[[237.28,2.1059],[237.38,1.94],[237.41,1.4066],[237.43,2.6526],[237.45,4.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666549385,[[237.26,2.83564398],[237.22,4.0463],[237.21,1.35048842],[237.19,0.10092243],[237.17,1.2891]],[[237.27,2.1059],[237.32,1.94],[237.37,1.3651],[237.38,2.714],[237.39,35.01581198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666579104,[[237.0,3.93054085],[236.99,1.94],[236.97,1.273],[236.96,2.6229],[236.95,1.34730049]],[[237.1,1.94],[237.19,1.339],[237.2,2.6113],[237.21,4.2129],[237.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666612731,[[237.0,2.1083],[236.99,1.94],[236.87,48.0589],[236.83,5.8127109],[236.82,17.43813272]],[[237.06,2.1077],[237.13,1.94],[237.16,4.0692],[237.17,4.2137],[237.25,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666644061,[[236.95,6.77735817],[236.94,2.1087],[236.92,1.94],[236.91,1.35495736],[236.89,0.1013718]],[[237.0,2.1083],[237.04,1.94],[237.06,1.4044],[237.07,2.7038],[237.12,39.2602726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666700507,[[236.73,13.96855577],[236.72,3.46670977],[236.69,0.10149453],[236.68,1.94],[236.67,50.27063592]],[[236.78,2.1101],[236.82,1.94],[236.91,3.9073],[236.96,12.64],[236.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666727017,[[236.94,1.11381622],[236.92,1.94],[236.86,1.35441234],[236.85,1.3879],[236.84,1.39450539]],[[237.05,1.94],[237.07,1.3527],[237.08,33.09035734],[237.13,2.6434],[237.14,48.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666766367,[[236.91,1.11657867],[236.85,1.92],[236.84,2.7064298],[236.82,2.89601853],[236.8,46.5377827]],[[237.03,2.6051],[237.04,1.92],[237.06,30.839912],[237.07,1.3725],[237.09,4.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666780081,[[236.8,7.34542489],[236.78,1.35778097],[236.76,0.10140858],[236.75,6.7738],[236.74,4.20453178]],[[236.82,2.1097],[236.88,1.92],[236.91,1.3692],[236.92,1.3532],[237.02,16.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666815697,[[236.66,3.93695519],[236.65,2.7076],[236.64,38.43168284],[236.62,1.92],[236.6,1.35391023]],[[236.78,1.92],[236.84,1.398],[236.85,1.3385],[236.86,1.2762],[236.88,4.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666841910,[[236.48,2.1126],[236.4,4.47429466],[236.39,4.62973252],[236.38,1.3868],[236.37,1.48374908]],[[236.52,4.0324],[236.59,2.6152],[236.66,1.3496],[236.67,4.2222],[238.71,33.40021914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666889950,[[236.64,1.92],[236.6,1.2769],[236.58,2.6816],[236.53,1.35190973],[236.4,4.218]],[[236.74,1.92],[236.79,1.3974],[236.8,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666922978,[[236.77,1.10872127],[236.76,2.1102],[236.73,1.92],[236.71,1.3415],[236.69,1.35420795]],[[236.81,2.1098],[236.85,1.312],[236.86,1.92],[236.88,1.2899],[236.91,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666945997,[[236.78,1.11220773],[236.75,2.1102],[236.71,1.92],[236.7,1.35897898],[236.68,2.81902607]],[[236.8,2.1099],[236.85,1.312],[236.86,1.92],[236.88,1.2899],[236.9,4.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733666983525,[[236.92,2.1088],[236.91,1.92],[236.87,1.2999],[236.8,1.35167531],[236.71,12.67]],[[236.96,2.1084],[237.02,3.2701],[237.03,1.287],[237.04,1.363],[237.25,291.92279742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667009741,[[237.07,1.92],[237.06,2.1075],[236.97,2.81392747],[236.96,1.3186],[236.93,5.54648086]],[[237.17,3.3293],[237.18,27.09952517],[237.19,1.3503],[237.26,4.2117],[237.34,335.80279742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667070791,[[237.1,1.92],[237.09,1.3382],[237.04,1.3535],[237.03,39.70425793],[237.02,1.3971]],[[237.23,1.92],[237.25,1.384],[237.26,1.3136],[237.27,1.3635],[238.82,33.57651844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667097517,[[237.0,2.108],[236.94,3.255],[236.93,1.349],[236.89,2.63048662],[236.87,0.10347707]],[[237.06,1.92],[237.07,2.7735],[237.14,1.2902],[237.15,43.88],[237.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667115635,[[236.92,4.0287],[236.86,4.0884],[236.85,38.93918408],[236.84,1.35089598],[236.82,0.10333397]],[[236.98,2.1083],[237.06,1.92],[237.07,2.7735],[237.14,1.2902],[237.15,60.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667157557,[[236.88,1.11133367],[236.82,1.35863378],[236.81,1.92],[236.8,42.09250818],[236.79,1.389]],[[236.92,1.92],[237.03,1.3898],[237.04,1.305],[237.05,1.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667190201,[[236.87,1.10933443],[236.86,2.1092],[236.85,1.92],[236.8,2.66122854],[236.78,0.10368472]],[[236.91,2.1089],[236.99,1.92],[237.0,2.6879],[237.01,1.2915],[237.02,4.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667245231,[[236.98,1.11333618],[236.93,1.92],[236.91,1.35708474],[236.89,0.10423822],[236.81,3.16525728]],[[237.04,1.92],[237.08,1.353],[237.09,1.408],[237.1,4.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667268560,[[237.04,2.1077],[237.03,1.92],[236.97,1.35864524],[236.94,0.10433321],[236.93,8.26188479]],[[237.09,2.1073],[237.13,1.92],[237.19,2.6396],[237.2,43.88],[237.21,31.89139346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667309377,[[236.95,1.92],[236.93,1.3033],[236.88,4.20990788],[236.67,231.88497107],[236.66,180.1424567]],[[237.06,1.2916],[237.07,1.92],[237.11,1.3763],[237.12,1.3864],[238.67,33.55659627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667330297,[[237.01,1.9],[237.0,1.2962],[236.95,5.59097677]],[[237.16,1.9],[237.18,2.5924],[237.19,1.3575],[237.36,292.9958679],[238.76,33.52813871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667363031,[[237.0,1.11220146],[236.98,2.1082],[236.97,1.9],[236.93,1.3591527],[236.92,1.3759]],[[237.01,2.108],[237.07,2.5946],[237.08,1.9],[237.15,4.2137],[238.7,41.98967939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667405268,[[236.86,2.1093],[236.85,1.9],[236.81,1.2752],[236.8,1.3782],[236.79,1.3129]],[[236.95,4.5672],[237.06,1.3744],[237.08,429.71343669],[237.22,292.9958679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667470407,[[236.79,2.1099],[236.76,1.9],[236.72,2.66947742],[236.71,2.7348],[236.61,3.16749169]],[[236.84,2.1095],[236.87,1.9],[236.91,1.311],[236.99,12.66],[237.0,5.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667503426,[[236.8,3.94070315],[236.79,1.9],[236.76,1.35654247],[236.74,1.42487419],[236.68,1.3528]],[[236.91,1.9],[236.96,2.6456],[236.97,1.3685],[237.0,35.07813738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667521434,[[236.94,2.1086],[236.89,1.9],[236.85,1.36126125],[236.83,1.2832],[236.74,3.16686039]],[[236.99,2.1082],[237.02,1.9],[237.04,1.2875],[237.05,1.2731],[237.13,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667559969,[[236.87,1.11119745],[236.83,1.9],[236.8,2.68229776],[236.78,0.10369765],[236.68,8.42851061]],[[236.91,2.1089],[236.94,3.1704],[237.01,37.70467419],[237.02,4.2159],[237.1,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667589991,[[236.88,1.11155465],[236.86,2.1093],[236.84,1.9],[236.82,1.3175],[236.81,1.36335253]],[[236.89,2.1091],[236.93,1.9],[236.97,1.3873],[237.0,1.2834],[237.01,36.40117419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667657122,[[237.0,1.9],[236.92,2.705],[236.91,1.4101],[236.88,1.35714474],[236.85,0.10332955]],[[237.11,1.9],[237.15,2.5569],[237.16,1.3156],[237.18,4.2131],[237.22,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667686054,[[236.82,46.0615097],[236.81,1.9],[236.77,2.6343],[236.75,45.314],[236.72,1.35345302]],[[236.94,1.9],[237.02,1.4106],[237.03,2.6218],[237.06,16.8752],[238.59,33.48253016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667732581,[[237.03,2.1077],[237.02,1.9],[236.93,1.3408],[236.92,1.313]],[[237.08,2.1074],[237.17,1.9],[237.18,2.7506],[237.24,1.3511],[237.25,43.9785155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667768619,[[237.0,1.10780808],[236.98,2.1082],[236.94,1.9],[236.93,2.70395442],[236.92,1.313]],[[237.02,2.1079],[237.07,1.9],[237.1,2.7639],[237.11,1.382],[237.15,4.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667800223,[[237.01,1.10830122],[237.0,2.108],[236.99,1.2979],[236.98,1.9],[236.94,1.36393743]],[[237.05,2.1077],[237.09,1.9],[237.13,4.0676],[237.21,16.8625],[237.23,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667833154,[[237.09,1.17485479],[237.08,2.1075],[237.03,1.9],[237.02,1.36171998],[237.0,1.3962]],[[237.14,4.007],[237.19,2.7353],[237.2,1.3928],[237.25,31.3185155],[237.28,16.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667896217,[[237.14,2.1068],[237.12,1.16756606],[237.11,1.88],[237.1,1.3723],[237.08,2.5922]],[[237.18,2.1065],[237.2,1.88],[237.24,2.6443],[237.3,1.3858],[237.31,4.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667923040,[[237.15,3.05239787],[237.12,2.107],[237.1,1.3723],[237.09,1.36090605],[237.08,4.4722]],[[237.17,2.1067],[237.22,1.88],[237.25,1.3196],[237.26,2.6898],[237.29,29.88452414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667956869,[[237.11,1.17952265],[237.09,2.1073],[237.04,4.52682402],[237.02,1.3763],[237.0,0.10298705]],[[237.15,2.1068],[237.17,1.88],[237.22,1.3862],[237.23,2.7305],[237.25,29.47106047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733667996796,[[237.09,1.1649736],[237.04,2.1077],[237.02,4.62518639],[237.0,0.10344294],[236.92,53.94249017]],[[237.1,2.1072],[237.13,1.88],[237.22,1.3832],[237.23,2.7305],[237.25,42.12106047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668050439,[[237.07,3.02999425],[237.02,2.108],[237.01,1.37366108],[237.0,1.88],[236.99,0.10347244]],[[237.08,1.88],[237.22,1.3832],[237.23,19.5927],[237.27,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668088565,[[236.98,1.37424032],[236.95,0.10360951],[236.94,1.88],[236.92,5.57282584],[236.89,2.6026]],[[237.02,2.1081],[237.06,1.88],[237.13,26.68771377],[237.15,1.3881],[237.16,15.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668110471,[[236.87,2.9025829],[236.86,1.2799],[236.85,1.88],[236.83,2.78118222],[236.8,40.18686868]],[[236.91,2.1091],[236.95,1.88],[237.05,1.3135],[237.06,43.52841451],[237.12,4.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668148997,[[236.94,1.15451008],[236.92,2.109],[236.88,3.25208687],[236.86,1.2799],[236.85,0.10311201]],[[236.97,2.1086],[237.0,1.88],[237.05,1.3135],[237.06,2.6065],[237.07,4.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668185515,[[236.96,4.06186004],[236.95,2.1087],[236.93,1.88],[236.92,1.3749258],[236.91,1.3401]],[[237.0,2.1083],[237.03,1.88],[237.06,2.6065],[237.13,1.2746],[237.14,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668254999,[[236.91,1.10487607],[236.87,2.1094],[236.84,1.88],[236.83,1.37453973],[236.81,5.4893584]],[[236.92,2.109],[236.97,1.88],[237.02,1.3771],[237.03,26.55714304],[237.06,15.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668297327,[[236.91,1.10648285],[236.87,2.1094],[236.84,3.25677065],[236.82,37.79413171],[236.81,5.49483013]],[[236.92,2.109],[236.97,1.88],[237.02,28.83208053],[237.05,16.8657],[237.06,2.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668322254,[[236.86,1.88],[236.83,1.3763224],[236.82,37.79403729],[236.81,5.49411204],[236.01,5.54685987]],[[236.93,2.109],[236.95,1.88],[237.02,28.83208053],[237.05,4.2157],[237.1,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668343168,[[236.88,8.86613414],[236.86,1.364],[236.85,1.88],[236.84,1.37611537],[236.82,4.32014611]],[[236.94,2.1089],[236.96,1.88],[237.0,1.2799],[237.06,2.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668371900,[[236.88,1.10581258],[236.87,2.1094],[236.83,39.01451822],[236.81,1.37582598],[236.79,5.68313505]],[[236.92,2.1091],[236.96,1.88],[236.99,2.6328],[237.0,1.2799],[237.02,28.79877843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668433447,[[236.9,1.86],[236.89,1.3715],[236.86,2.7884],[236.8,4.19564911]],[[237.02,1.86],[237.06,27.3051401],[237.09,2.10890379],[237.1,2.7471],[237.11,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668491299,[[237.12,2.1072],[237.06,1.86],[237.03,1.2849],[237.02,2.7284],[237.0,1.37256902]],[[237.18,2.1067],[237.21,1.86],[237.26,2.8022],[237.36,43.63288187],[237.39,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668527429,[[236.9,38.33909427],[236.86,2.7665],[236.85,3.1465],[236.8,6.97166182],[236.78,4.28600916]],[[237.14,3.96845913],[237.17,192.0],[237.18,4.0677],[237.25,190.0],[237.54,351.5403638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668554244,[[237.11,2.1073],[237.04,1.88],[237.02,1.3468],[236.96,5.58118976],[236.95,2.6362]],[[237.15,3.967],[237.27,1.3167],[237.28,15.3254],[237.32,4.2111],[238.84,117.05673346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668635311,[[237.27,2.1058],[237.25,1.86],[237.2,1.3254],[237.19,2.6367],[237.18,37.75465112]],[[237.32,2.1055],[237.4,1.86],[237.45,28.90088443],[237.46,2.576],[237.47,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668647526,[[237.3,2.1056],[237.27,1.86],[237.2,1.3254],[237.19,2.6367],[237.17,1.48099421]],[[237.34,2.1053],[237.38,1.86],[237.45,1.3973],[237.46,2.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668721887,[[237.3,2.15610877],[237.27,38.2840929],[237.24,0.11462532],[237.23,3.23112038],[237.21,5.59880711]],[[237.37,3.9651],[237.44,2.7021],[237.45,1.3144],[237.51,12.64],[238.98,75.72756734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668760217,[[237.08,2.1076],[237.0,5.8104],[236.92,1.47606877],[236.89,4.17395125],[236.78,8.43566275]],[[237.11,1.86],[237.12,2.1072],[237.27,39.63632909],[237.28,192.0],[237.31,4.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668793349,[[236.75,5.541076],[236.73,97.88483036],[236.72,2.6031],[236.7,0.11395307],[236.69,14.23219278]],[[236.83,1.86],[236.85,2.1097],[236.98,16.675],[236.99,28.15823418],[237.0,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668817158,[[236.85,1.09994533],[236.83,1.3651],[236.82,1.86],[236.8,2.6263],[236.78,1.36558589]],[[236.95,1.86],[237.01,30.27866073],[237.02,43.9],[237.05,1.2989],[237.06,2.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668853782,[[237.0,2.1082],[236.93,1.86],[236.89,1.2806],[236.88,2.6964],[236.86,0.11445378]],[[237.05,3.9679],[237.11,2.775],[237.14,1.2895],[237.16,56.54],[237.2,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733668928949,[[237.09,2.1075],[237.04,3.9762],[237.03,1.86],[237.01,41.20489727],[236.96,1.367379]],[[237.17,1.86],[237.28,1.2761],[237.29,207.2233],[237.3,4.2115],[242.41,97.62536849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669001698,[[236.81,2.11],[236.79,45.88847032],[236.76,1.86],[236.75,2.6086],[236.68,1.3654898]],[[236.85,2.1096],[236.89,1.86],[236.95,1.356],[236.96,2.5967],[237.01,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669051328,[[236.77,1.10562292],[236.74,2.1106],[236.69,2.71835804],[236.68,1.3805],[236.67,5.61414236]],[[236.78,2.1103],[236.82,1.86],[236.88,2.6844],[236.89,31.21197478],[236.95,204.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669081054,[[236.79,1.10531979],[236.77,2.1103],[236.72,1.37528927],[236.71,1.86],[236.7,4.21515308]],[[236.8,2.1101],[236.82,1.86],[236.88,35.43719275],[236.98,12.65],[236.99,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669138282,[[236.84,2.1097],[236.76,3.153],[236.75,1.3753],[236.72,4.33894271],[236.68,5.83768478]],[[236.88,2.1094],[236.9,1.86],[236.94,1.2943],[236.96,30.86485531],[236.97,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669189726,[[237.04,2.1079],[236.97,1.86],[236.93,4.0323],[236.92,45.89902942],[236.91,1.37081632]],[[237.1,2.1075],[237.13,1.86],[237.16,33.43441956],[237.18,1.3729],[237.21,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669229250,[[237.2,2.1065],[237.14,1.86],[237.11,2.687],[237.1,1.3582],[237.05,1.49059088]],[[237.24,2.1062],[237.27,1.86],[237.28,34.06083266],[237.34,5.5007],[237.37,2.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669273188,[[236.93,2.1088],[236.9,4.1134],[236.89,49.97885519],[236.84,1.36847228],[236.83,0.12478399]],[[237.05,1.86],[237.14,1.2882],[237.15,207.2853],[237.16,4.2138],[237.22,6.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669313419,[[236.86,2.1095],[236.81,3.9162],[236.8,1.86],[236.76,1.49213596],[236.73,5.84224907]],[[236.9,2.1092],[236.91,1.86],[236.96,1.2894],[237.02,1.2852],[237.03,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669347053,[[236.87,1.86],[236.83,2.73223478],[236.82,2.82832455],[236.81,4.20522669],[236.75,49.90409119]],[[237.0,1.86],[237.02,35.07423988],[237.04,2.7007],[237.05,1.3918],[238.62,75.64487857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669422513,[[236.91,3.21429495],[236.87,3.2125],[236.85,1.37497984],[236.83,0.12530161],[236.72,210.69107631]],[[236.94,2.1088],[236.96,1.86],[237.07,4.2155],[237.08,35.06433809],[237.11,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669453638,[[236.84,2.1097],[236.76,1.37135073],[236.75,3.1878],[236.74,4.32672008],[236.72,74.37331691]],[[236.87,2.1095],[236.9,1.86],[236.99,4.2169],[237.0,16.5724],[237.07,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669491983,[[236.8,2.1101],[236.75,1.2683],[236.74,2.5781],[236.72,4.31565488],[236.54,64.63484953]],[[236.84,2.1098],[236.9,2.02],[236.95,1.2891],[236.96,1.3365],[236.97,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669513095,[[236.67,2.1111],[236.63,2.7959],[236.6,1.326],[236.55,4.29756958],[236.51,54.03037972]],[[236.76,2.08],[236.84,2.6529],[236.85,1.3749],[236.88,4.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669546038,[[236.79,2.1101],[236.78,1.3509],[236.77,2.1],[236.69,5.66075991],[236.68,2.6305]],[[236.9,2.1],[236.91,1.3733],[236.92,1.4013],[236.96,1.3176],[237.33,349.62101175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669605087,[[236.43,2.1133],[236.41,5.02878262],[236.4,2.02],[236.39,3.9302],[236.35,4.1960702]],[[236.47,2.1131],[236.52,2.02],[236.61,4.0881],[236.63,48.89267749],[236.65,16.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669644022,[[236.46,2.113],[236.4,2.02],[236.37,5.57175595],[236.36,2.82818115],[236.25,159.40585391]],[[236.51,2.1127],[236.54,2.02],[236.6,2.6211],[236.61,1.2709],[236.64,50.93846145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669681647,[[236.28,5.54724427],[236.27,0.11496261],[236.21,44.83992058],[234.64,12.48229669],[233.16,19.48223181]],[[236.41,1.96],[236.55,4.2247],[236.59,204.66],[236.68,52.4449],[236.78,291.35084313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669710272,[[236.08,2.0],[236.04,2.6551],[236.03,3.3954],[235.99,0.11479663],[235.89,73.79815392]],[[236.21,2.0],[236.28,51.01880308],[236.3,56.68],[236.32,192.0],[236.45,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669749411,[[236.19,2.02],[236.1,4.31683785],[236.08,2.6985]],[[236.38,55.22238057],[236.42,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669778739,[[236.17,2.1156],[236.13,1.98],[236.11,6.81474278],[236.06,5.88507972],[236.03,8.51740395]],[[236.2,2.1154],[236.29,1.98],[236.38,63.65468057],[236.39,4.2275],[236.42,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669852097,[[236.08,1.3852],[236.07,1.3312],[236.05,1.98],[236.02,4.22257258],[235.93,116.55574346]],[[236.13,2.1161],[236.16,1.98],[236.25,4.23],[236.3,192.0],[236.32,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669885821,[[236.07,1.94],[236.03,4.0701],[235.99,4.21840597],[235.93,5.88507972],[235.92,21.89103916]],[[236.17,52.97521484],[236.26,6.3448],[236.27,56.76],[236.35,192.0],[237.8,41.88573818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669899141,[[236.04,2.84154838],[236.0,1.9],[235.96,6.98579249],[235.95,1.2905],[235.91,33.32315672]],[[236.05,2.1168],[236.12,1.9],[236.17,51.03521484],[236.2,4.2309],[236.25,204.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669953185,[[235.96,3.90233423],[235.91,4.018],[235.9,4.22636938],[235.88,0.11643548],[235.87,2.6311]],[[235.97,2.1175],[236.02,1.9],[236.12,4.2325],[236.14,192.0],[236.16,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733669986210,[[235.86,4.0584],[235.81,6.99198727],[235.8,0.1147861],[235.78,1.3984],[235.77,23.54031888]],[[235.9,2.1181],[236.0,1.94],[236.06,4.2334],[236.1,192.0],[236.11,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670043955,[[236.05,2.1167],[236.0,1.94],[235.97,4.20937618],[235.96,4.09319017],[235.9,23.57644527]],[[236.12,1.94],[236.21,4.2308],[236.24,51.02473142],[237.32,10.42810078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670061764,[[236.25,3.9822],[236.24,1.94],[236.14,4.32993222],[236.08,23.57644527],[236.07,48.2732]],[[236.41,1.94],[236.51,4.2255],[236.53,44.04],[236.54,192.0],[236.57,6.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670111896,[[236.2,2.729],[236.15,2.08],[236.13,1.3765],[236.12,4.20327115],[236.04,89.20501919]],[[236.34,2.08],[236.35,51.00203459],[236.43,12.7],[236.44,192.0],[237.99,41.8134679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670134810,[[236.29,3.98080857],[236.28,4.1947],[236.23,1.2721],[236.21,4.32754773],[236.07,244.79107784]],[[236.39,2.08],[236.46,4.2263],[236.51,12.7],[236.52,8.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670164926,[[236.03,2.1169],[236.02,2.6417],[236.01,2.06],[235.98,4.32701259],[235.91,14.65009353]],[[236.2,2.06],[236.27,4.2298],[236.29,204.7],[236.3,44.04],[236.41,6.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670192950,[[235.9,2.91479297],[235.88,3.9998],[235.87,4.20527983],[235.85,2.1185],[235.83,4.20116427]],[[235.91,2.118],[235.95,2.06],[236.05,51.06512211],[236.1,192.0],[236.11,56.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670250491,[[235.79,2.75730136],[235.74,2.23475535],[235.73,1.3375],[235.71,1.2778],[235.7,7.68172537]],[[235.84,2.18],[235.92,4.236],[235.99,192.0],[236.0,12.7],[237.48,41.81151999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670281907,[[235.79,2.732],[235.77,0.10627369],[235.76,2.18],[235.68,47.04477548],[235.62,147.01810479]],[[235.86,2.1185],[235.91,2.1],[236.0,4.2346],[236.03,12.7],[236.04,2.11828503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670320223,[[235.56,4.20984087]],[[235.74,2.04],[235.81,12.7],[235.84,51.11081099],[235.87,192.0],[236.12,291.3273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670331034,[[235.58,3.18380557],[235.55,2.22669602],[235.5,4.783],[235.49,5.56976809],[235.42,78.96935114]],[[235.61,2.1207],[235.66,2.04],[235.76,4.2389],[235.78,192.0],[235.81,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670366480,[[235.61,9.96418446],[235.59,1.06143113],[235.57,0.10633802],[235.55,4.23959402],[235.51,2.04]],[[235.66,2.04],[235.76,16.9389],[235.77,192.0],[237.24,41.82804644],[237.32,33.5206248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670421327,[[235.52,4.11983519],[235.51,1.3085],[235.5,3.401],[235.45,4.2179916],[235.44,2.20622943]],[[235.55,2.1213],[235.58,2.1],[235.62,51.15903166],[235.69,4.2402],[235.74,213.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670435341,[[235.41,4.12079118],[235.39,1.2864],[235.38,1.2844],[235.35,0.10727129],[235.34,7.6694701]],[[235.52,2.14],[235.59,12.7],[235.6,192.0],[235.61,1.3119],[235.62,51.15903166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670470158,[[235.11,2.125],[235.07,2.72721162],[235.06,6.2113],[234.99,4.14110612],[234.97,5.88059693]],[[235.21,2.24],[235.34,12.74],[235.35,196.2459],[235.36,44.24],[236.96,13.28912631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670495989,[[235.01,2.17876467],[234.95,2.1264],[234.93,7.26919693],[234.92,18.9648908],[234.87,117.6115561]],[[235.09,2.24],[235.15,12.74],[235.18,192.0],[235.19,4.2487],[235.62,37.9775218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670525415,[[234.79,1.4041479],[234.77,2.657],[234.72,23.63757281],[234.7,112.56536533],[234.67,160.0269967]],[[234.93,2.22],[235.03,192.0],[235.04,16.9914],[235.33,291.3273645],[236.61,33.23793377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670549925,[[234.79,2.1279],[234.74,2.28],[234.73,1.2966],[234.72,1.06486749],[234.71,1.302]],[[234.83,2.1276],[234.87,2.28],[234.96,4.2529],[235.0,57.06],[235.07,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670612284,[[235.22,25.89757281],[235.2,47.27514563],[235.19,72.23381844],[235.04,235.2257997]],[[235.43,1.3061],[235.44,44.28],[237.23,73.77309822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670633897,[[235.39,4.3824],[235.32,1.319],[235.24,5.9093932],[235.23,17.72817961],[235.22,91.47514563]],[[235.45,2.122],[235.51,2.2],[235.59,1.3595],[235.63,4.2408],[235.67,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670667809,[[235.39,1.06209664],[235.37,2.1226],[235.33,3.5061],[235.32,2.71684271],[235.25,3.18628993]],[[235.44,2.1221],[235.49,2.2],[235.61,204.74],[235.62,4.2409],[235.65,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670697846,[[235.52,2.16],[235.51,1.3453],[235.44,2.79],[235.43,0.10578174],[235.37,17.64575558]],[[235.66,2.16],[235.78,16.978],[235.8,44.18],[236.07,349.5928374],[236.58,378.7255738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670751589,[[235.52,1.06151747],[235.48,8.3526],[235.45,0.10623878],[235.38,5.88131322],[235.37,38.75134607]],[[235.55,2.1211],[235.59,2.1],[235.71,196.2394],[235.72,12.73],[235.77,51.13201653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670786905,[[235.54,2.08],[235.52,2.1213],[235.49,4.0189],[235.41,23.5270688],[235.4,47.05534821]],[[235.56,2.121],[235.63,2.08],[235.7,4.2395],[235.76,204.73],[235.77,51.13201653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670797511,[[235.51,3.71762558],[235.5,2.04],[235.49,4.0189],[235.41,5.88131322],[235.4,17.64575558]],[[235.54,2.1212],[235.63,2.08],[235.7,4.2395],[235.74,204.73],[237.26,75.14418271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670833950,[[235.47,2.65718796],[235.46,2.122],[235.44,4.7131],[235.37,1.3412],[235.35,23.5270688]],[[235.56,2.02],[235.67,44.16],[235.69,204.73],[235.7,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670865767,[[235.42,1.06190733],[235.39,3.4203],[235.38,1.3591],[235.37,1.2741],[235.33,44.14]],[[235.53,2.02],[235.61,51.16328962],[235.64,12.73],[235.65,4.2409],[235.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670890075,[[235.42,2.1224],[235.39,3.4003],[235.38,1.3591],[235.37,1.2741],[235.29,80.46193997]],[[235.46,2.1221],[235.51,2.0],[235.59,4.242],[235.61,51.16328962],[235.65,204.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670959147,[[235.41,5.40676838],[235.4,4.6327],[235.39,1.3048],[235.38,44.18],[235.35,5.86387951]],[[235.58,1.98],[235.67,16.9705],[235.68,51.14888092],[235.74,192.0],[235.75,6.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733670990563,[[235.53,5.4925],[235.44,1.3674],[235.43,1.3503],[235.38,5.86387951],[235.36,67.98386146]],[[235.61,4.24285101],[235.63,2.04],[235.68,51.14888092],[235.77,48.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671015989,[[235.56,3.9643],[235.55,2.1212],[235.54,2.04],[235.42,4.21371025],[235.41,4.245]],[[235.61,2.1207],[235.65,2.04],[235.77,56.91],[235.78,4.2384],[235.8,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671055805,[[235.71,2.1197],[235.69,2.04],[235.65,3.9011],[235.57,10.10587951],[235.56,50.95911984]],[[235.78,2.1192],[235.8,2.04],[235.81,51.12490542],[235.87,4.2369],[235.92,19.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671089038,[[235.6,2.0],[235.59,2.1208],[235.58,4.052],[235.5,39.24048238],[235.49,17.59256574]],[[235.71,2.0],[235.79,4.2383],[235.81,63.84490542],[235.85,192.0],[237.81,1.54230154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671146776,[[235.49,1.06162552],[235.48,3.3322],[235.44,1.2958],[235.42,0.10539889],[235.41,5.86387951]],[[235.6,1.98],[235.71,16.9597],[235.75,192.0],[235.76,51.13366369],[236.0,289.71299421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671179200,[[235.38,6.8813121],[235.37,3.2887],[235.35,1.3308],[235.31,23.51638487],[235.29,47.0393922]],[[235.49,2.1218],[235.52,1.98],[235.62,1.0],[235.64,6.3615],[235.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671209130,[[235.54,2.64940252],[235.53,1.3017],[235.52,1.3269],[235.51,2.1215],[235.5,1.98]],[[235.57,2.1211],[235.65,1.98],[235.77,12.72],[235.78,192.0],[235.8,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671253761,[[235.44,1.3864],[235.42,2.0],[235.4,1.2893],[235.39,1.3462],[235.24,23.51638487]],[[235.55,2.0],[235.63,1.3027],[235.7,204.72],[235.72,48.3995],[237.36,41.22389529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671268776,[[235.36,1.364],[235.35,3.4663],[235.26,23.51638487],[235.24,47.0393922]],[[235.58,2.06],[235.6,4.2417],[235.62,51.1704738],[235.71,192.0],[236.15,483.61559306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671322801,[[235.29,0.10617962],[235.2,44.58151254],[235.18,47.0393922],[235.16,31.54384756],[235.14,42.16484339]],[[235.42,2.08],[235.51,1.3061],[235.53,12.72],[235.54,192.0],[237.12,33.22123987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671348220,[[235.01,2.7179],[234.98,13.0621564],[234.96,2.08],[234.94,5.87992402],[234.93,38.72669022]],[[235.19,3.3608],[235.29,12.72],[235.3,44.2],[235.36,192.0],[235.37,4.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671372439,[[234.94,2.1267],[234.91,2.6519],[234.89,2.12],[234.88,1.302]],[[235.02,2.12],[235.14,4.2499],[235.15,12.75],[235.17,192.0],[235.19,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671406263,[[234.99,1.06407907],[234.93,4.0153],[234.92,0.10661462],[234.91,2.1],[234.85,23.64629873]],[[235.1,2.1],[235.11,44.26],[235.18,12.75],[235.21,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671434979,[[235.14,1.06326896],[235.13,1.3402],[235.12,1.2759],[235.1,2.06],[235.08,0.10566473]],[[235.24,2.06],[235.37,4.2457],[235.4,192.0],[235.98,347.6393187],[236.05,376.60926193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671475507,[[235.45,2.04],[235.44,1.2744],[235.4,2.7323],[235.34,0.10611182],[235.26,44.2]],[[235.49,2.1218],[235.57,2.04],[235.64,1.2744],[235.65,1.3788],[235.67,99.59780379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671521923,[[235.73,2.1195],[235.72,2.0],[235.64,2.575],[235.61,1.3522],[235.58,33.36414734]],[[235.83,2.0],[235.9,5.5564],[235.91,1.3723],[235.93,51.0982846],[235.95,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671561564,[[235.89,1.3019],[235.88,2.1182],[235.87,2.0],[235.85,1.3919],[235.77,1.3212]],[[235.94,2.1178],[235.97,2.0],[236.07,2.6164],[236.09,44.12],[236.12,4.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671584887,[[236.13,2.116],[236.11,2.0],[236.04,1.3963],[235.98,1.3577],[235.97,1.3777]],[[236.24,2.0],[236.25,1.3753],[236.26,2.6289],[236.37,12.75],[237.82,41.79088896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671632425,[[236.08,2.1164],[236.0,6.0719],[235.97,5.89646771],[235.96,17.66754359],[235.95,47.17174175]],[[236.13,2.02],[236.14,2.116],[236.26,2.562],[236.27,1.3586],[237.85,41.47001169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671640530,[[236.01,2.02],[236.0,4.0519],[235.95,33.3122131],[235.92,4.2358],[235.84,191.80936713]],[[236.11,2.02],[236.12,2.1161],[236.26,2.562],[236.27,1.3586],[236.29,196.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671711869,[[236.32,2.02],[236.29,2.7783],[236.28,1.3538],[236.24,23.5640113],[236.17,200.40904391]],[[236.42,2.1135],[236.45,2.02],[236.5,1.2789],[236.51,2.7144],[236.59,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671746509,[[236.25,1.98],[236.24,23.5640113],[236.2,74.98851262],[236.14,3.30085656],[235.46,12.36163959]],[[236.37,2.1139],[236.38,1.98],[236.48,4.2259],[236.5,193.2789],[236.51,2.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671767724,[[236.38,2.64984098],[236.36,2.1139],[236.31,6.0502],[236.27,5.89646771],[236.26,21.89724359]],[[236.4,2.1137],[236.46,2.02],[236.5,1.2789],[236.51,2.7144],[236.53,50.95949548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671800747,[[236.41,3.70371497],[236.35,1.98],[236.33,2.6937],[236.32,1.2889],[236.29,5.89646771]],[[236.43,2.1134],[236.48,1.98],[236.51,1.3207],[236.54,50.96306158],[236.56,6.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671822474,[[236.46,1.98],[236.44,2.64189569],[236.43,2.64238974],[236.38,5.89646771],[236.34,70.75761262]],[[236.61,1.98],[236.64,2.771],[236.67,1.402],[236.69,4.2222],[236.74,204.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671904939,[[236.32,2.0],[236.3,1.3713],[236.29,1.2926],[236.28,1.3555]],[[236.41,2.1136],[236.44,2.0],[236.48,1.3713],[236.52,44.0],[236.56,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671935951,[[236.24,2.1151],[236.22,2.0],[236.2,2.6779],[236.19,1.2908],[235.94,70.30255019]],[[236.34,2.1143],[236.37,2.0],[236.45,16.9266],[236.47,2.564],[236.54,350.22835647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671958891,[[236.4,2.64093879],[236.39,1.3469],[236.37,3.3732],[236.36,1.2818],[236.24,11.10563589]],[[236.47,2.113],[236.5,52.96957597],[236.54,2.5817],[236.59,4.224],[236.62,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733671994412,[[236.45,9.62441595],[236.41,2.0],[236.39,3.9935],[236.38,33.25336208],[236.33,3.17192152]],[[236.52,2.1126],[236.56,3.3102],[236.57,1.3093],[236.63,4.2233],[236.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672038540,[[236.62,2.1116],[236.56,2.0],[236.52,2.6114],[236.4,3.40551442],[236.27,146.46364623]],[[236.66,2.1113],[236.68,2.0],[236.73,1.288],[236.75,1.353],[236.76,4.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672048352,[[236.65,2.1114],[236.62,1.2812],[236.61,2.0],[236.5,7.98521005],[236.44,3.40551442]],[[236.69,2.111],[236.73,1.288],[236.74,3.3281],[236.79,50.90737421],[236.81,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672107995,[[236.31,1.3136],[236.27,2.1148],[236.26,3.2983],[236.25,10.31464131],[236.16,10.31464131]],[[236.32,2.1143],[236.37,1.98],[236.41,10.31464131],[236.47,15.3879],[236.48,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672134425,[[236.46,10.31464131],[236.44,2.1132],[236.42,1.98],[236.4,10.31464131],[236.39,1.3479]],[[236.53,1.98],[236.58,50.9522052],[236.59,10.31464131],[236.65,192.0],[236.67,4.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672168440,[[236.35,2.11550666],[236.34,2.6093],[236.31,13.79013788],[236.3,1.98],[236.18,4.231]],[[236.41,1.98],[236.45,10.30703788],[236.47,1.3243],[236.52,10.30703788],[236.55,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672220190,[[236.63,2.1115],[236.62,6.58859989],[236.56,1.98],[236.52,1.366],[236.48,2.45771724]],[[236.92,363.05656218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672248819,[[236.74,6.58859989],[236.69,2.7659],[236.67,1.2668],[236.66,1.98],[236.43,7.97555086]],[[236.78,1.98],[236.82,6.58859989],[236.85,1.3179],[236.88,43.96],[236.93,196.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672317670,[[236.64,6.58859989],[236.62,2.1116],[236.6,1.98],[236.58,2.68],[236.57,1.2879]],[[236.67,2.1112],[236.72,8.56859989],[236.77,1.3523],[236.85,204.67],[236.88,4.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672343698,[[236.66,1.3457],[236.65,6.58859989],[236.63,4.0915],[236.58,1.347],[236.48,11.12971656]],[[236.68,2.1112],[236.72,6.58859989],[236.77,1.98],[236.87,16.6433],[236.97,336.85854916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672377922,[[236.61,2.65687377],[236.59,3.4193],[236.58,7.93559989],[236.56,3.3061],[236.44,11.13900053]],[[236.63,2.1115],[236.66,6.58859989],[236.68,1.98],[236.75,1.3165],[236.76,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672408534,[[236.83,6.58859989],[236.8,1.98],[236.76,3.9267],[236.65,33.2165545],[236.62,43.94]],[[236.9,6.58859989],[236.93,1.98],[236.96,2.7342],[236.98,1.402],[237.03,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672431144,[[236.54,10.26243238],[236.47,1.98],[236.46,2.6012],[236.43,1.3797],[236.4,10.26243238]],[[236.69,10.26243238],[236.71,2.7188],[236.73,192.0],[238.31,41.67665919],[239.8,62.51498878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672494491,[[236.7,6.5804789],[236.69,2.111],[236.64,5.9857],[236.63,31.78494787],[236.52,10.0979891]],[[236.77,6.5804789],[236.78,1.98],[236.81,1.3926],[236.87,4.2188],[236.89,205.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672567432,[[236.74,8.6909789],[236.7,1.98],[236.69,1.2646],[236.68,1.3168],[236.56,5.8729891]],[[236.78,2.1103],[236.81,6.5804789],[236.82,1.98],[236.87,1.3175],[236.88,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672599960,[[236.84,8.6900789],[236.83,1.96],[236.8,1.2709],[236.79,2.5989],[236.67,43.92]],[[236.91,6.5804789],[236.95,1.96],[237.03,52.64923425],[237.04,16.8859],[237.32,351.55025899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672645694,[[236.85,6.5804789],[236.84,2.7549],[236.83,1.96],[236.78,1.278],[236.7,13.7662499]],[[236.93,6.5804789],[236.95,1.96],[237.02,3.9929],[237.03,48.66493425],[237.99,49.14038784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672682518,[[236.75,6.5804789],[236.72,5.3562],[236.71,1.3895],[236.59,4.2237],[236.57,5.8729891]],[[236.77,2.1103],[236.81,6.5804789],[236.86,1.96],[236.9,1.3793],[236.94,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672727358,[[236.77,2.1103],[236.76,6.5804789],[236.69,1.96],[236.65,1.2948],[236.6,13.69049069]],[[236.81,4.0699],[236.82,6.5804789],[236.85,1.351],[236.89,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672812311,[[236.48,2.1129],[236.43,1.2651],[236.42,12.26342858],[236.33,2.7026],[236.26,5.8729891]],[[236.52,2.1126],[236.54,1.2829],[236.55,1.96],[236.57,10.30342858],[236.59,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672870065,[[236.85,10.29201486],[236.82,1.96],[236.78,1.3835],[236.76,10.29201486],[236.74,1.3359]],[[236.97,1.96],[236.99,11.62791486],[237.0,1.2962],[237.04,1.329],[237.08,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672893383,[[236.9,10.29201486],[236.88,2.6885],[236.87,1.96],[236.8,1.3567],[236.73,5.84683608]],[[236.97,2.1085],[237.02,2.0],[237.03,2.5469],[237.05,10.29201486],[237.09,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672927817,[[237.16,10.29201486],[237.13,1.3968],[237.12,2.7047],[237.11,2.02],[237.0,14.50851486]],[[237.26,2.02],[237.27,1.3001],[237.29,10.29201486],[237.33,1.3572],[237.35,4.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733672953240,[[237.14,4.127],[237.12,10.23996496],[237.0,10.23996496],[236.96,23.331206],[236.95,19.82436728]],[[237.17,2.1068],[237.24,2.02],[237.25,10.23996496],[237.27,1.3001],[237.36,206.45016496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673012687,[[237.01,6.55369493],[236.97,2.0],[236.96,1.2785],[236.95,1.3067],[236.84,43.86]],[[237.08,2.0],[237.09,6.55369493],[237.17,1.3594],[237.19,16.8833],[237.21,193.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673078826,[[237.2,6.55369493],[237.17,3.3412],[237.09,1.3074],[236.96,5.86874863],[236.95,17.60720212]],[[237.26,6.55369493],[237.31,1.2729],[237.32,1.98],[237.35,1.3228],[237.36,4.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673118073,[[237.49,6.55369493],[237.44,1.98],[237.41,1.3794],[237.4,2.6833],[237.34,1.15223092]],[[237.56,6.55369493],[237.59,2.0],[237.6,1.3907],[237.61,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673155693,[[237.41,12.32680911],[237.34,2.0],[237.33,2.6917],[237.24,16.0894965],[237.23,17.60720212]],[[237.46,2.1042],[237.51,2.0],[237.55,10.22074787],[237.6,1.3757],[237.61,2.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673216847,[[237.52,2.1036],[237.51,11.52894787],[237.49,1.3065],[237.48,1.96],[237.39,5.23316496]],[[237.58,2.1032],[237.63,1.96],[237.66,2.6991],[237.67,11.53814787],[237.75,29.91035799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673269387,[[237.66,6.52758067],[237.65,2.02],[237.6,1.3548],[237.59,2.5847],[237.43,23.47595075]],[[237.68,2.1023],[237.72,6.52758067],[237.78,2.02],[237.82,1.3264],[237.83,2.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673299319,[[237.67,6.52935631],[237.61,2.1028],[237.6,2.0],[237.54,2.673],[237.41,5.86874863]],[[237.68,2.1023],[237.72,2.0],[237.73,6.52935631],[237.78,1.3484],[237.79,2.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673337331,[[237.61,6.52935631],[237.58,2.0],[237.55,2.10482003],[237.54,2.673],[237.44,5.86874863]],[[237.68,6.52935631],[237.69,2.0],[237.78,1.3484],[237.79,2.6015],[237.82,16.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673384468,[[237.61,6.52935631],[237.57,2.1032],[237.54,1.98],[237.5,2.7323],[237.44,50.20645171]],[[237.63,2.1027],[237.68,8.48935631],[237.75,2.6713],[237.76,1.3954],[237.82,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673438312,[[237.54,6.52935631],[237.5,2.1038],[237.48,2.585],[237.47,1.96],[237.32,46.952539]],[[237.57,2.1033],[237.61,8.48935631],[237.63,1.3407],[237.64,1.2956],[237.65,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673479055,[[237.54,6.52935631],[237.53,1.2973],[237.52,3.3763],[237.51,1.96],[237.37,5.86874863]],[[237.61,6.52935631],[237.66,3.2607],[237.72,2.6833],[237.75,12.62],[237.76,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673548717,[[237.52,6.52935631],[237.49,1.96],[237.4,3.88960077],[237.37,4.2099],[237.35,5.86874863]],[[237.59,6.52935631],[237.62,1.96],[237.64,1.2657],[237.66,1.3007],[238.04,11.26537569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673622776,[[237.6,1.96],[237.59,2.615],[237.58,2.1031],[237.43,5.86280584],[237.42,37.45819492]],[[237.68,2.1023],[237.73,1.96],[237.75,2.6135],[237.76,1.3968],[237.82,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673672699,[[237.72,2.1018],[237.65,1.96],[237.64,2.7614],[237.58,4.2062],[237.47,3.15618974]],[[237.73,6.53380056],[237.76,2.1016],[237.78,1.96],[237.8,4.0054],[237.9,42.50628823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673701323,[[237.87,2.1006],[237.83,6.53380056],[237.78,1.96],[237.74,1.3921],[237.72,2.7028]],[[237.89,6.53380056],[237.92,2.1002],[238.03,4.6357],[238.04,29.87328032],[238.05,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673793503,[[237.59,2.1028],[237.53,3.9268],[237.52,10.20904876],[237.48,1.96],[237.37,10.04762792]],[[237.62,1.96],[237.65,2.1023],[237.67,10.20904876],[237.71,1.3669],[237.72,2.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673848349,[[237.43,1.2788],[237.42,3.3289],[237.41,10.21196781],[237.37,1.364],[237.36,47.53863649]],[[237.54,1.94],[237.71,19.4764],[237.72,11.60446781],[237.73,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673874675,[[237.23,10.21196781],[237.22,2.10774808],[237.2,1.96],[237.17,1.3657],[237.11,49.65802792]],[[237.37,10.21196781],[237.39,1.3907],[237.48,10.21196781],[237.53,12.61],[237.8,362.20453868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673913214,[[237.3,1.96],[237.29,2.7132],[237.26,1.3706]],[[237.41,1.96],[237.44,10.23342043],[237.47,2.1041],[237.49,1.3838],[237.5,45.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673943137,[[237.47,12.17342043],[237.43,1.3662],[237.42,2.7406],[237.36,10.23342043],[237.29,23.35211168]],[[237.59,3.2401],[237.61,10.23342043],[237.76,237.8],[237.78,4.2029],[239.24,83.38718008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733673984772,[[237.41,1.94],[237.38,17.64169642],[237.37,1.3334],[237.24,16.34469642]],[[237.53,3.3434],[237.54,2.1035],[237.57,60.14469642],[237.62,2.6645],[237.71,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674081946,[[237.31,12.20146647],[237.3,1.2681],[237.29,1.3652],[237.28,1.3682],[237.19,43.25541095]],[[237.44,1.98],[237.46,10.22146647],[237.47,1.3358],[237.56,43.82],[237.58,16.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674118383,[[237.46,2.1041],[237.45,6.53600942],[237.42,1.94],[237.4,2.6677],[237.35,1.3418]],[[237.53,2.1036],[237.57,1.94],[237.63,2.6413],[237.64,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674181634,[[237.34,10.22731947],[237.31,1.94],[237.29,1.3895],[237.28,2.5563],[237.12,104.22079274]],[[237.44,1.94],[237.46,10.22731947],[237.47,2.1042],[237.49,2.7516],[237.57,13.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674216674,[[237.45,2.1043],[237.39,6.54130667],[237.38,3.8378],[237.37,1.94],[237.32,4.13802544]],[[237.47,6.54130667],[237.48,2.104],[237.49,1.94],[237.56,2.6443],[237.57,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674248695,[[237.52,2.1037],[237.47,1.3244],[237.46,10.21326788],[237.43,1.94],[237.42,1.27]],[[237.57,1.94],[237.59,2.1031],[237.6,1.2636],[237.61,1.3712],[237.62,10.21326788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674320540,[[237.1,2.1074],[237.07,1.94],[237.05,11.53793852],[237.01,1.3746],[236.99,4.16368004]],[[237.17,2.1068],[237.19,1.94],[237.2,10.24363852],[237.22,1.393],[237.33,15.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674365468,[[237.13,3.73357535],[237.09,6.55313054],[237.07,4.5894],[237.06,4.15424339],[236.99,5.5732]],[[237.18,6.55313054],[237.19,1.94],[237.26,1.3892],[237.28,1.3045],[237.34,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674398295,[[236.99,2.1084],[236.94,1.94],[236.93,1.3285],[236.92,11.61774069],[236.89,4.14939024]],[[237.03,1.94],[237.07,2.1077],[237.08,10.24554069],[237.16,1.3851],[237.18,45.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674439728,[[236.94,31.402245],[236.93,49.8678662],[236.9,89.98478876],[236.88,117.23274622],[236.87,175.84911934]],[[237.16,6.55474422],[237.21,1.94],[237.27,1.3704],[237.31,192.0],[237.32,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674489956,[[237.21,6.55854338],[237.2,1.96],[237.17,1.2891],[237.16,2.6651],[236.8,79.77795408]],[[237.28,6.55854338],[237.3,2.1057],[237.32,1.96],[237.33,1.2777],[237.34,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674520773,[[237.04,4.0479],[237.03,1.3743],[237.02,6.55854338],[236.97,2.6591],[236.85,70.05633504]],[[237.09,6.55854338],[237.11,2.1073],[237.13,1.94],[237.21,1.3857],[237.22,2.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674600171,[[237.47,2.104],[237.43,10.23162203],[237.36,10.23162203],[237.35,2.18],[237.33,1.3738]],[[237.52,2.18],[237.55,1.2693],[237.56,10.23162203],[237.58,3.3995],[237.68,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674625188,[[237.4,11.60352203],[237.38,2.36],[237.37,2.6705],[237.18,19.7464225],[237.17,116.1927537]],[[237.53,10.23162203],[237.56,2.36],[237.57,1.2956],[237.59,2.6631],[237.6,10.23162203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674668333,[[237.52,10.23162203],[237.49,2.32],[237.47,2.753],[237.44,1.3043],[237.37,52.92633508]],[[237.64,2.32],[237.66,10.23162203],[237.71,1.3911],[237.78,15.1356],[237.8,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674687939,[[237.42,1.3981],[237.41,10.23162203],[237.4,4.968],[237.37,48.79131534],[237.34,43.8]],[[237.53,2.32],[237.56,10.23162203],[237.58,1.2963],[237.66,2.5526],[237.67,4.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674728470,[[237.32,8.02062489],[237.31,10.23162203],[237.29,2.26],[237.28,1.3339],[237.27,6.88627558]],[[237.41,2.26],[237.43,2.1045],[237.45,10.23162203],[237.46,1.3457],[237.54,2.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674796715,[[237.45,1.33313149],[237.39,3.3824],[237.38,2.92025053],[237.36,50.22519462],[237.34,2.14]],[[237.49,2.14],[237.57,2.7757],[237.6,27.04532913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674811434,[[237.37,2.1049],[237.31,1.3158],[237.3,13.63242913],[237.28,1.5998018],[237.24,14.35354605]],[[237.42,2.1046],[237.43,2.14],[237.45,10.20932913],[237.47,2.7729],[237.48,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674852184,[[237.3,2.13066259],[237.29,2.1057],[237.25,1.60956671],[237.22,2.02],[237.21,10.2245199]],[[237.32,2.02],[237.34,12.3298199],[237.42,1.3937],[237.43,1.2689],[237.6,485.01888867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674880706,[[237.15,1.3386],[237.13,10.24050576],[237.12,1.60705056],[237.11,4.7477],[237.08,4.16389785]],[[237.24,2.02],[237.25,2.1061],[237.27,10.24050576],[237.35,1.4043],[237.36,10.24050576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674901328,[[237.2,6.28426956],[237.19,10.24050576],[237.15,4.16918256],[237.04,3.16146988],[236.99,14.23974024]],[[237.34,10.24050576],[237.35,4.636],[237.46,1.3655],[237.47,12.63],[239.03,41.9367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674953964,[[237.12,3.47531729],[237.06,51.91307871],[237.04,12.22214696],[236.89,3.16374714],[236.86,44.32765651]],[[237.15,2.107],[237.16,10.24214696],[237.18,1.98],[237.22,1.3402],[237.23,2.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733674986289,[[237.01,2.1082],[236.99,6.56196154],[236.97,1.2704],[236.96,1.61583079],[236.7,178.4711627]],[[237.06,8.66976154],[237.07,1.98],[237.18,12.65],[237.19,4.2133],[238.8,33.50693078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675018413,[[236.83,3.41839655],[236.8,2.6764],[236.79,6.56196154],[236.78,4.91304337],[236.74,4.18254102]],[[236.85,6.56196154],[236.9,2.1092],[236.92,1.98],[237.05,1.2728],[237.06,13.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675057147,[[236.81,2.11],[236.77,6.56196154],[236.76,1.62287941],[236.72,1.98],[236.64,3.16803487]],[[236.84,6.56196154],[236.85,1.98],[236.87,2.1095],[237.0,1.0],[237.01,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675079756,[[236.78,1.30060201],[236.76,2.1103],[236.71,4.23659766],[236.59,3.16841573],[236.54,5.80634024]],[[236.79,8.54196154],[236.81,2.11],[236.94,0.7765],[236.95,14.47],[236.96,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675117186,[[236.68,1.29439727],[236.6,2.6051],[236.58,3.3331],[236.53,3.88953437],[236.45,3.16955544]],[[236.69,8.54196154],[236.71,2.1109],[236.83,15.252],[236.99,678.3021688],[237.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675175231,[[236.32,2.1143],[236.27,2.747],[236.26,1.356],[236.25,10.3158891],[236.24,1.98]],[[236.35,1.98],[236.38,10.3158891],[236.39,2.1137],[236.52,10.3158891],[236.53,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675198150,[[236.26,4.73518547],[236.22,1.2724],[236.21,1.304],[236.2,11.7037891],[236.05,3.17065036]],[[236.29,1.98],[236.32,12.4302891],[236.4,10.3158891],[236.44,44.0],[238.03,41.83797817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675237679,[[236.21,3.85923341],[236.2,2.1155],[236.14,1.3805],[236.13,10.32331658],[236.12,1.98]],[[236.24,1.98],[236.27,2.1149],[236.28,10.32331658],[236.4,10.32331658],[236.45,16.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675258906,[[236.16,6.60873855],[236.14,2.6689],[236.12,1.98],[236.1,1.3669],[236.01,7.40495036]],[[236.23,6.60873855],[236.25,1.98],[236.4,4.2276],[236.46,204.65],[239.44,176.29348012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675286222,[[236.23,2.1151],[236.21,6.60873855],[236.14,2.6689],[236.12,1.98],[236.08,11.57635266]],[[236.26,1.98],[236.28,6.60873855],[236.37,44.04],[236.4,4.2274],[239.43,113.22419441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675344592,[[236.34,3.69319165],[236.33,2.1143],[236.26,1.3014],[236.25,1.98],[236.19,3.17390195]],[[236.38,6.60873855],[236.4,1.98],[236.47,44.04],[236.53,4.225],[236.59,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675382232,[[236.41,2.1135],[236.39,6.60873855],[236.36,1.3096],[236.35,1.98],[236.31,2.6717]],[[236.45,10.70193855],[236.59,16.9139],[236.68,192.0],[236.71,486.3021688],[236.78,350.7626025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675437775,[[236.53,2.739],[236.37,1.4046],[236.34,4.2284],[236.26,4.227],[236.2,117.22677375]],[[236.64,1.96],[236.77,12.69],[236.81,6.3302],[236.84,192.0],[236.85,292.48091943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675470299,[[236.4,2.1136],[236.3,4.626],[236.27,1.3652],[236.23,11.07887372],[236.06,34.01793506]],[[236.42,1.96],[236.45,2.1132],[236.61,12.69],[236.62,48.2035],[236.67,292.48091943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675523747,[[236.48,4.90424734],[236.47,1.3692],[236.46,3.3397],[236.44,1.2665],[236.32,24.22709783]],[[236.75,1.96],[236.76,43.98],[236.77,4.2212],[236.78,292.48091943],[236.86,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675549463,[[236.6,1.96],[236.56,2.6054],[236.54,1.2935],[236.52,4.2255],[236.47,2.28180803]],[[236.71,1.96],[236.85,4.2198],[236.87,12.69],[236.88,336.46091943],[236.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675647329,[[236.61,2.1119],[236.49,3.2637],[236.48,6.9341],[236.38,6.342],[236.35,24.25111373]],[[236.65,1.96],[236.66,2.1115],[236.74,43.98],[236.76,1.0],[236.78,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675670855,[[236.61,2.112],[236.53,3.85455223],[236.51,1.96],[236.5,2.7286],[236.49,1.3037]],[[236.62,1.96],[236.67,2.1115],[236.74,43.98],[236.8,4.2207],[236.84,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675706989,[[236.55,2.1124],[236.5,1.3375],[236.49,1.2837],[236.48,1.3918],[236.35,11.58505445]],[[236.59,1.96],[236.62,2.1119],[236.75,309.37251943],[236.82,43.96],[236.84,542.60257719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675739715,[[236.44,2.1135],[236.42,2.5885],[236.39,1.2999],[236.38,49.58041934],[236.36,1.96]],[[236.5,2.113],[236.54,1.96],[236.63,43.98],[236.69,16.8926],[236.75,292.48091943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675776435,[[236.81,1.96],[236.74,1.28757132],[236.71,3.9395],[236.67,43.94],[236.63,4.2236]],[[237.0,1.96],[237.1,1.3633],[237.13,1.3161],[237.17,12.67],[237.37,350.97710332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675832076,[[236.77,2.1105],[236.72,1.3404],[236.71,1.3459],[236.67,3.5162],[236.5,3.72422193]],[[236.83,2.12],[236.93,1.3567],[236.95,1.2846],[237.02,12.67],[238.75,380.22519526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675853191,[[236.76,2.1106],[236.67,3.5162],[236.59,40.661141]],[[236.81,2.1102],[236.84,2.12],[236.93,1.3567],[236.96,1.329],[237.05,292.48091943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675890329,[[236.68,6.1404],[236.67,37.53815604],[236.61,2.06],[236.5,4.2259],[236.43,194.0]],[[236.75,2.1107],[236.77,2.06],[236.88,1.3187],[236.89,1.338],[236.96,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675914342,[[236.77,2.1105],[236.68,3.4001],[236.64,1.3841],[236.6,37.93519233],[236.46,12.173542]],[[236.81,2.04],[236.84,2.1099],[236.92,43.96],[236.98,12.66],[237.05,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733675954877,[[236.71,2.11228929],[236.69,2.1112],[236.65,2.0],[236.62,2.7506],[236.61,1.3093]],[[236.76,4.1107],[236.81,2.6746],[236.99,204.66],[237.0,4.217],[238.49,41.48060138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676008037,[[236.66,2.1114],[236.55,4.0666],[236.54,1.96],[236.5,4.2259],[236.47,7.86544451]],[[236.67,1.96],[236.74,2.1108],[236.82,43.94],[236.83,2.6477],[236.87,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676034649,[[236.61,2.1119],[236.59,1.25204796],[236.56,1.2699],[236.55,1.96],[236.54,2.696]],[[236.66,1.96],[236.67,2.1115],[236.8,15.2229],[236.9,4.2189],[236.92,289.7084461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676066276,[[236.22,1.327],[236.13,4.6569],[236.06,6.3511],[235.99,3.76012251],[235.95,56.66]],[[236.4,2.6024],[236.5,12.66],[236.51,192.0],[239.69,98.53504732],[239.7,600.17265563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676113604,[[236.19,2.5793],[236.14,3.3537],[236.07,4.19867837],[236.06,4.234],[235.95,44.0]],[[236.28,1.98],[236.43,12.66],[236.44,4.2275],[236.46,1.3471],[236.49,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676118908,[[236.14,1.3737],[236.07,2.545],[236.06,4.234],[235.93,16.9459],[235.9,5.86350193]],[[236.28,1.98],[236.45,12.66],[236.46,193.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676157744,[[236.25,2.1153],[236.19,5.90303964],[236.16,2.5544],[236.14,1.3737],[236.12,6.2129]],[[236.28,1.98],[236.3,2.1149],[236.36,2.6441],[236.4,44.04],[236.41,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676220903,[[236.14,1.3859],[236.13,2.7893],[236.08,1.96],[236.04,37.75697691],[235.92,14.24395437]],[[236.23,1.96],[236.32,2.6975],[236.4,60.9681],[236.44,289.7084461],[236.49,347.6501353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676257039,[[236.19,2.1158],[236.15,3.26595122],[236.14,1.3859],[236.13,2.7893],[235.97,7.90074236]],[[236.23,4.0755],[236.31,1.2761],[236.32,1.3378],[236.35,12.7],[236.36,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676281853,[[236.15,2.1161],[236.12,1.255335],[236.06,1.2701],[236.05,2.7476],[236.04,39.71697691]],[[236.18,1.96],[236.21,2.1157],[236.31,1.2761],[236.32,14.0378],[236.33,4.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676309880,[[236.19,1.96],[236.15,4.2324],[236.14,4.1005],[236.0,12.7],[235.99,3.76615323]],[[236.3,1.96],[236.45,2.6001],[236.46,16.9271],[236.52,289.7084461],[237.93,33.28922091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676348310,[[236.37,2.1142],[236.28,6.0757],[236.22,2.1166709],[236.0,116.67484],[235.97,4.227]],[[236.42,1.96],[236.49,2.7222],[236.58,4.2249],[236.6,12.7],[238.01,41.50938292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676400954,[[236.09,1.24687846],[236.07,2.0],[236.06,1.2717],[236.05,2.6777],[235.91,3.76615323]],[[236.18,2.0],[236.3,1.3435],[236.31,44.06],[236.39,16.9284],[236.42,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676430486,[[236.27,2.1149],[236.22,1.96],[236.19,1.3735],[236.18,1.3259],[236.17,1.3281]],[[236.32,2.1146],[236.33,1.96],[236.44,4.2272],[236.49,13.9885],[236.53,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676458802,[[235.98,4.23652362],[235.92,3.9679],[235.9,1.96],[235.87,46.30025743],[235.78,3.76785387]],[[236.03,1.96],[236.08,2.1169],[236.24,12.7],[236.25,192.0],[236.28,4.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676517954,[[235.97,1.96],[235.96,2.7495],[235.95,1.27],[235.79,3.76270046],[235.78,37.54157175]],[[236.2,44.08],[236.24,4.2308],[236.39,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676525467,[[235.97,1.96],[235.96,2.7495],[235.95,1.27],[235.76,5.87789059],[235.75,30.34367177]],[[236.1,1.96],[236.19,1.4013],[236.2,44.08],[236.24,16.9408],[236.35,289.7084461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676593706,[[235.75,8.07784409],[235.73,2.6195],[235.72,1.2913],[235.7,1.96],[235.64,11.59703823]],[[235.85,1.96],[236.0,1.3223],[236.01,61.0648],[236.05,1.3138],[236.09,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676621023,[[235.86,2.1187],[235.76,8.0927604],[235.73,4.5795],[235.69,4.2403],[235.67,11.60453573]],[[235.87,1.96],[235.93,2.1181],[236.0,1.3223],[236.01,44.12],[236.02,16.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676639020,[[235.89,2.6445],[235.85,1.96],[235.82,1.3118],[235.81,4.2383],[235.52,193.59479469]],[[236.0,1.96],[236.13,1.3951],[236.14,1.3052],[236.15,56.81],[237.61,83.37399653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676676355,[[235.97,2.1176],[235.88,2.0],[235.85,4.2375],[235.84,2.7234],[235.83,1.3266]],[[236.02,2.0],[236.03,2.1172],[236.13,2.6455],[236.15,61.0422],[236.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676713888,[[236.12,2.1164],[236.06,2.7242],[236.05,1.98],[236.01,1.3183],[235.97,4.2354]],[[236.15,1.98],[236.17,2.1159],[236.28,2.6482],[236.29,44.08],[236.39,483.7084461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676780947,[[236.49,8.70578418],[236.44,1.407],[236.43,1.3493],[236.42,1.2825],[236.05,37.46335145]],[[236.53,2.1127],[236.56,8.55278418],[236.6,44.02],[236.67,15.2571],[238.15,41.66556889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676828493,[[236.25,6.59278418],[236.23,1.2895],[236.22,2.6276],[236.21,1.96],[236.02,11.55726722]],[[236.32,6.59278418],[236.34,1.96],[236.49,15.3444],[236.51,4.2263],[236.66,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676865315,[[236.21,2.1158],[236.17,6.59278418],[236.16,1.96],[236.15,4.0024],[236.01,11.59060021]],[[236.24,6.59278418],[236.29,1.96],[236.45,12.68],[236.46,4.2271],[236.49,194.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676900237,[[236.06,6.59278418],[235.99,4.5779],[235.91,4.2369],[235.85,11.55486939],[235.8,36.19156236]],[[236.12,1.96],[236.13,6.59278418],[236.26,12.68],[236.27,2.7111],[236.29,4.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676966207,[[236.25,2.1152],[236.23,6.59278418],[236.2,1.2947],[236.19,1.3999],[236.18,1.3153]],[[236.3,6.59278418],[236.31,1.96],[236.4,44.02],[237.9,41.72797512],[237.92,41.73763239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733676986528,[[236.29,8.70758418],[236.27,1.96],[236.2,1.2947],[236.19,1.3999],[236.05,11.58190282]],[[236.34,2.1144],[236.35,6.59278418],[236.38,1.96],[236.49,15.2378],[236.5,4.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677064675,[[236.07,1.3745],[236.06,1.3724],[236.05,6.59278418],[236.03,1.96],[235.99,1.3757]],[[236.14,1.96],[236.24,2.6617],[236.25,4.2309],[236.43,289.7084461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677094094,[[236.05,2.1172],[236.03,6.59278418],[236.01,1.96],[235.91,11.59939523],[235.87,3.17229152]],[[236.09,6.59278418],[236.1,2.1168],[236.14,1.96],[236.19,1.2895],[236.2,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677124431,[[235.99,6.59278418],[235.97,1.3752],[235.96,1.96],[235.88,4.2374],[235.75,58.64578599]],[[236.04,6.59278418],[236.06,2.1171],[236.07,1.96],[236.11,1.3232],[236.15,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677164853,[[235.96,1.23405228],[235.95,2.118],[235.94,6.59278418],[235.89,2.6048],[235.88,3.3606]],[[236.0,6.59278418],[236.01,2.1175],[236.03,1.96],[236.17,1.3295],[236.18,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677204286,[[236.11,6.61696686],[236.01,2.6007],[236.0,1.3874],[235.99,1.94],[235.92,3.71519466]],[[236.14,1.94],[236.16,6.61696686],[236.18,2.116],[236.23,1.3988],[236.24,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677268242,[[236.14,6.61696686],[236.1,1.94],[236.06,3.88],[236.0,4.2353],[235.93,3.69377053]],[[236.21,8.55696686],[236.35,15.3458],[236.38,48.2685],[236.48,192.0],[237.88,41.78959655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677310979,[[235.94,4.7888],[235.91,1.3415],[235.9,12.29137603],[235.67,5.87397612],[235.66,23.98402836]],[[236.01,2.1176],[236.04,1.94],[236.06,10.35137603],[236.14,15.3964],[236.16,10.35137603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677337094,[[235.68,8.75003807],[235.64,1.94],[235.63,1.2927],[235.62,2.6736],[235.48,11.5415405]],[[235.74,6.62963807],[235.75,2.1199],[235.76,1.94],[235.91,12.7],[235.92,2.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677373213,[[235.67,1.23236442],[235.66,6.62963807],[235.62,2.6769],[235.61,1.94],[235.56,1.4057]],[[235.73,6.62963807],[235.74,1.94],[235.8,2.12044105],[235.84,2.5772],[235.86,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677403225,[[235.89,4.5842],[235.88,10.35172712],[235.81,1.4],[235.8,10.35172712],[235.76,3.81803351]],[[236.0,1.94],[236.02,12.46902712],[236.14,12.73],[236.34,289.7084461],[237.74,41.16748487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677452256,[[236.18,11.63472712],[236.17,1.2708],[236.16,1.94],[236.06,3.83390743],[236.05,4.2339]],[[236.29,1.94],[236.3,10.35172712],[236.4,25.73172712],[236.41,1.3845],[236.44,48.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677505511,[[236.31,6.60498697],[236.27,1.94],[236.19,2.6779],[236.16,4.2319],[236.08,3.70359557]],[[236.36,1.94],[236.37,2.1142],[236.46,4.0114],[236.48,4.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677540740,[[236.24,8.7171084],[236.17,1.94],[236.16,4.0367],[236.14,4.2324],[236.01,3.71289246]],[[236.3,6.6018084],[236.34,1.94],[236.49,12.73],[236.5,4.226],[236.52,195.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677565357,[[236.04,9.98752364],[236.03,1.3831],[235.93,11.59029275],[235.92,44.02],[235.9,5.87397612]],[[236.16,6.6018084],[236.21,1.94],[236.38,12.73],[236.39,236.02],[237.89,41.68439491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677598677,[[236.01,1.3716],[235.96,1.94],[235.94,10.34615454],[235.85,78.89275127],[235.8,10.34615454]],[[236.07,10.34615454],[236.12,1.94],[236.16,10.34615454],[236.19,4.0615],[236.23,16.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677661514,[[235.61,3.7547],[235.58,10.3882501],[235.57,1.3982],[235.44,10.3882501],[235.38,2.43676058]],[[235.7,2.96590173],[235.71,10.3882501],[235.75,1.3866],[235.76,4.54080081],[235.8,10.3882501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677690436,[[235.69,10.3882501],[235.65,1.3269],[235.63,2.36],[235.62,1.4096],[235.55,4.2429]],[[235.81,10.3882501],[235.82,1.3345],[236.0,12.73],[236.06,194.0],[236.08,289.7084461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677738188,[[235.58,6.6348623],[235.57,2.12],[235.56,1.3147],[235.55,1.4087],[235.45,54.47885516]],[[235.64,2.1207],[235.65,6.6348623],[235.7,2.12],[235.79,1.3098],[235.81,16.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677763894,[[235.47,10.0146623],[235.28,44.14],[235.27,29.90545813],[235.26,7.52041084],[235.25,46.87022792]],[[235.53,6.6348623],[235.59,2.08],[235.68,1.2991],[235.71,56.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677800623,[[235.45,2.51680095],[235.42,3.4434],[235.41,7.9970623],[235.27,6.372],[235.26,23.53345813]],[[235.47,6.6348623],[235.5,2.1219],[235.55,2.06],[235.66,12.73],[235.67,4.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677872999,[[235.22,2.1244],[235.2,6.6348623],[235.18,2.04],[235.17,2.6424],[234.98,145.84355]],[[235.27,6.6348623],[235.28,2.1239],[235.3,2.04],[235.41,12.73],[235.42,4.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677888001,[[235.28,2.5210137],[235.27,6.6348623],[235.26,2.04],[235.17,2.6424],[235.09,67.73345813]],[[235.34,6.6348623],[235.37,2.1231],[235.4,2.04],[235.41,2.12395395],[235.45,1.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677944051,[[235.39,6.6348623],[235.3,2.51454804],[235.29,1.96],[235.24,2.7189],[235.23,1.3672]],[[235.41,2.12395395],[235.5,1.96],[235.59,12.73],[235.66,4.2412],[235.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733677976472,[[235.46,2.1222],[235.44,1.96],[235.38,10.39500711],[235.37,1.3637],[235.33,2.6082]],[[235.53,10.39500711],[235.55,3.3367],[235.59,1.2904],[235.67,16.9809],[237.61,1.55008217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678018308,[[235.59,2.1211],[235.56,6.64554975],[235.52,1.96],[235.46,2.7209],[235.42,1.2992]],[[235.63,6.64554975],[235.64,2.1207],[235.73,2.7321],[235.83,12.74],[239.88,3.10016435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678101067,[[235.71,6.64554975],[235.69,2.1202],[235.67,1.96],[235.64,2.6486],[235.58,1.367]],[[235.78,8.60554975],[235.82,1.2908],[235.87,2.7363],[235.97,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678153009,[[235.72,6.64554975],[235.69,1.96],[235.66,2.1205],[235.59,1.3849],[235.58,52.86703565]],[[235.73,2.1199],[235.79,6.64554975],[235.82,1.96],[235.89,4.237],[235.91,3.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678191235,[[235.6,6.64554975],[235.59,5.8926],[235.5,4.2437],[235.42,44.12],[235.41,10.6082]],[[235.68,10.72584975],[235.82,16.8251],[235.84,4.2379],[235.89,192.0],[237.3,41.80477367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678235078,[[235.64,2.1206],[235.61,8.60554975],[235.59,2.6523],[235.56,1.3943],[235.49,7.55382919]],[[235.68,6.64554975],[235.72,4.08],[235.82,4.0851],[235.85,16.9777],[235.95,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678280426,[[235.6,6.64554975],[235.58,1.96],[235.56,1.3943],[235.46,3.18360862],[235.4,89.65052942]],[[235.69,1.96],[235.81,2.12035113],[235.82,4.0851],[243.73,579.4168922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678312934,[[235.84,2.1188],[235.83,1.96],[235.82,9.34974975],[235.81,1.3629],[235.48,149.02505812]],[[235.89,6.64554975],[235.95,1.96],[235.99,44.12],[236.05,3.9971],[237.62,41.89720774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678380693,[[236.02,8.76274975],[235.98,3.9418],[235.91,2.4879863],[235.77,6.3584],[235.74,60.65570416]],[[236.08,8.76224975],[236.12,1.96],[236.18,1.2941],[236.19,2.7321],[237.75,41.62883264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678395405,[[236.01,2.1173],[235.99,6.64554975],[235.97,1.96],[235.89,3.9654],[235.87,4.2372]],[[236.1,1.96],[236.18,1.2941],[236.19,6.9636],[236.22,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678468453,[[235.99,8.58554975],[235.96,2.7129],[235.91,1.3788],[235.81,91.07423377],[235.78,3.18150812]],[[236.07,8.76234975],[236.08,1.94],[236.23,16.6703],[236.28,4.2299],[236.36,289.7084461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678503889,[[235.95,8.76344975],[235.89,3.2578],[235.84,2.6875],[235.75,5.87927922],[235.74,17.63783766]],[[236.0,2.1174],[236.02,8.58554975],[236.13,16.7384],[236.15,4.2323],[236.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678559111,[[236.15,6.64554975],[236.09,2.6914],[236.08,1.94],[236.04,1.3322],[235.8,119.85634812]],[[236.2,2.1157],[236.21,1.94],[236.29,3.989],[236.34,44.06],[236.42,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678630873,[[236.59,2.1121],[236.58,6.64554975],[236.55,1.94],[236.51,4.0232],[236.41,54.6575264]],[[236.63,2.1118],[236.65,6.64554975],[236.66,1.94],[236.77,4.2212],[236.79,65.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678673913,[[236.56,6.64554975],[236.53,2.1127],[236.48,4.0453],[236.47,1.94],[236.37,2.49853432]],[[236.58,2.1123],[236.62,8.58554975],[236.79,60.9008],[236.82,291.0467461],[237.01,12.3086282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678718251,[[236.61,6.64554975],[236.57,2.7859],[236.56,3.3105],[236.47,4.2263],[236.34,116.67484]],[[236.67,7.94579088],[236.68,6.64554975],[236.78,3.9501],[236.79,48.2008],[236.85,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678749977,[[236.65,2.1116],[236.64,6.64554975],[236.57,4.7259],[236.56,1.3705],[236.37,7.47840285]],[[236.69,2.1113],[236.71,1.94],[236.72,6.64554975],[236.78,3.9501],[236.79,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678789108,[[236.37,8.75964975],[236.33,1.94],[236.26,3.9167],[236.25,48.1903],[236.17,6.3476]],[[236.42,2.1137],[236.45,6.64554975],[236.6,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678872390,[[236.31,2.6737],[236.3,55.12345855],[236.28,1.94]],[[236.37,8.75964975],[236.42,1.94],[236.5,1.3182],[236.51,15.4545],[236.53,4.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678929838,[[236.37,2.1141],[236.33,10.61844975],[236.32,1.94],[236.22,4.231],[236.17,9.03036393]],[[236.4,6.64554975],[236.41,2.1138],[236.46,1.94],[236.47,2.11443312],[236.5,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733678970581,[[236.27,6.64554975],[236.2,1.3388],[236.19,1.94],[236.13,6.9295],[236.02,36.10489724]],[[236.38,1.299],[236.46,16.9068],[237.95,42.0711263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679040243,[[236.36,8.75974975],[236.32,2.7276],[236.29,1.92],[236.26,1.3412],[236.11,7.51631403]],[[236.39,2.1139],[236.42,6.64554975],[236.43,1.92],[236.46,2.649],[236.77,347.6501353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679060756,[[236.32,2.1146],[236.26,1.3412],[236.14,44.02],[236.13,19.73934127],[236.11,53.70894005]],[[236.4,8.56554975],[236.51,4.2259],[236.53,15.3701],[236.57,44.0],[236.86,347.6501353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679112315,[[236.31,2.50891324],[236.29,2.1148],[236.28,1.3144],[236.27,2.7437],[236.26,41.18135414]],[[236.33,2.1145],[236.35,6.64554975],[236.37,1.92],[236.52,16.9057],[236.57,2.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679184962,[[236.41,7.95751597],[236.39,1.94],[236.33,2.7684],[236.2,8.4623],[236.15,51.14854896]],[[236.47,6.59461597],[236.5,1.94],[236.63,4.2236],[236.68,14.79255703],[236.7,195.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679235086,[[236.49,8.7117551],[236.44,4.1303],[236.43,1.92],[236.18,116.67484],[236.17,4.228]],[[236.56,8.5187551],[236.65,3.9376],[236.69,19.014],[237.82,835.6501353],[238.26,376.6209799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679271825,[[236.44,4.1303],[236.4,39.60885368],[236.35,4.2286],[236.25,51.51496391],[236.21,21.1421]],[[236.53,6.5987551],[236.56,1.92],[236.69,16.9027],[236.71,44.0],[236.79,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679326458,[[236.36,6.5987551],[236.32,2.7234],[236.31,1.3593],[236.29,1.92],[236.1,16.44776862]],[[236.4,4.0339],[236.43,6.5987551],[236.53,3.971],[236.56,16.9049],[236.79,10.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679368904,[[236.26,2.1151],[236.24,6.5987551],[236.21,3.9067],[236.19,1.92],[236.1,4.233]],[[236.29,1.92],[236.3,2.1148],[236.31,6.5987551],[236.44,16.709],[236.45,4.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679453876,[[236.14,2.50948384],[236.13,2.1162],[236.11,2.8017],[236.1,6.5987551],[236.09,1.92]],[[236.16,6.5987551],[236.18,2.1158],[236.19,1.92],[236.3,2.11595429],[236.31,4.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679500922,[[236.23,2.1153],[236.19,6.5987551],[236.17,1.92],[236.13,4.0698],[236.0,73.85267448]],[[236.26,8.5187551],[236.27,2.115],[236.3,2.11595429],[236.31,4.1652],[236.51,300.2732461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679532048,[[236.27,2.1149],[236.25,6.5987551],[236.21,2.7503],[236.2,1.3266],[236.19,1.92]],[[236.31,8.7134551],[236.33,1.92],[236.36,2.7034],[236.4,1.3704],[237.86,42.25512831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679600105,[[236.47,8.7118551],[236.45,2.6082],[236.43,1.92],[236.38,1.3791],[236.2,12.7]],[[236.5,7.7602027],[236.51,2.1129],[236.53,6.5987551],[236.57,1.92],[236.67,56.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679620809,[[236.54,2.1126],[236.53,6.5987551],[236.5,1.92],[236.46,1.3457],[236.45,2.6082]],[[236.58,2.1123],[236.6,6.5987551],[236.61,1.92],[236.68,3.9285],[238.57,20.6315296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679724199,[[236.53,2.1127],[236.5,6.5987551],[236.46,1.92],[236.42,4.1269],[236.37,48.20621859]],[[236.57,10.6310551],[236.66,4.2233],[236.68,3.9285],[236.76,289.7084461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679775231,[[236.36,2.1142],[236.35,9.2998551],[236.33,1.92],[236.29,1.3007],[236.17,5.87073877]],[[236.4,2.1139],[236.41,6.5987551],[236.45,1.92],[236.56,4.2249],[236.61,16.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679795648,[[236.31,2.50460138],[236.28,2.1149],[236.27,6.5987551],[236.25,1.92],[236.22,2.5763]],[[236.33,8.7132551],[236.36,1.92],[236.45,2.6102],[236.5,1.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679880594,[[236.51,8.7115551],[236.48,4.0129],[236.47,1.9],[236.39,54.67023169],[236.28,5.87073877]],[[236.55,2.1125],[236.57,6.5987551],[236.59,4.01336066],[236.7,4.0366],[236.71,16.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679943756,[[236.4,9.2230551],[236.39,1.9],[236.33,1.2825],[236.21,43.98],[236.18,3.17445967]],[[236.46,6.5987551],[236.48,2.1131],[236.51,1.9],[236.58,4.1355],[236.6,4.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733679995514,[[236.52,2.1128],[236.49,7.9969551],[236.48,4.5591],[236.47,45.63196904],[236.39,4.2279]],[[236.55,6.5987551],[236.56,2.1124],[236.61,1.9],[236.73,16.6701],[236.75,4.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680081083,[[236.55,8.7112551],[236.48,1.9],[236.46,0.12160906],[236.44,8.21725863],[236.38,3.1713874]],[[236.58,2.1123],[236.61,8.4987551],[236.63,4.0375],[236.71,4.2223],[236.83,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680121706,[[236.59,8.4987551],[236.48,4.16491699],[236.47,40.68050753],[236.38,9.51253357],[236.22,175.01226]],[[236.66,6.5987551],[236.68,1.9],[236.72,3.9744],[236.79,43.96],[236.87,289.7084461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680153441,[[236.61,1.056946],[236.6,2.1121],[236.57,6.5987551],[236.54,2.02227987],[236.52,4.20839189]],[[236.63,10.6105551],[236.72,3.9744],[236.79,56.64],[236.86,192.0],[236.87,289.7084461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680203679,[[236.63,2.1118],[236.62,6.5987551],[236.57,1.9],[236.52,1.3454],[236.51,2.82489285]],[[236.67,2.1115],[236.68,6.5987551],[236.7,1.9],[236.75,2.11193241],[236.76,4.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680226800,[[236.6,1.05692013],[236.59,6.5987551],[236.56,3.9571],[236.55,1.9],[236.52,0.12167702]],[[236.65,6.5987551],[236.69,1.9],[236.74,4.0329],[236.75,2.11193241],[238.33,42.03070645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680309761,[[236.79,2.1103],[236.76,6.5987551],[236.71,1.9],[236.69,1.48226557],[236.68,1.2945]],[[236.84,6.5987551],[236.86,1.9],[236.91,3.9565],[236.99,16.8972],[238.06,347.6501353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680347392,[[236.85,6.5987551],[236.84,2.1098],[236.8,1.88],[236.71,2.6236],[236.48,344.06755]],[[236.88,2.1096],[236.91,8.4787551],[236.93,1.4026],[236.94,2.6031],[237.06,289.7084461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680389027,[[236.66,2.6318],[236.65,1.88],[236.58,0.12090464],[236.54,4.2251],[236.45,9.50808652]],[[236.72,2.111],[236.73,6.5987551],[236.77,1.88],[236.83,3.881],[236.89,16.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680441363,[[236.71,3.16750064],[236.67,6.5987551],[236.64,0.12140728],[236.62,4.1821305],[236.61,52.2751398]],[[236.74,6.5987551],[236.75,3.9908],[236.83,5.99221901],[236.84,4.2201],[236.91,6.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680479488,[[236.59,4.36018241],[236.53,8.04850641],[236.52,4.1753884],[236.49,2.6954],[236.34,113.99583936]],[[236.6,6.5987551],[236.65,1.88],[236.69,1.3636],[236.7,2.6856],[236.78,16.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680582754,[[236.64,2.1117],[236.62,6.5987551],[236.61,1.88],[236.59,2.604],[236.47,3.16933648]],[[236.69,6.5987551],[236.7,1.88],[236.74,4.0864],[236.97,347.6501353],[237.0,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680651603,[[236.62,6.5987551],[236.56,1.88],[236.55,2.6555],[236.54,50.47619729]],[[236.67,2.1114],[236.69,6.5987551],[236.7,1.88],[236.81,12.66],[236.82,8.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680706162,[[236.84,2.1099],[236.8,6.5987551],[236.74,1.88],[236.72,0.12061748],[236.7,8.15674131]],[[236.86,1.88],[236.88,8.7083551],[236.92,26.79153833],[236.94,3.9989],[236.95,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680760993,[[236.77,1.05608193],[236.76,2.1106],[236.74,6.5987551],[236.72,6.0045],[236.7,0.12111452]],[[236.81,2.1102],[236.82,6.5987551],[236.86,1.88],[237.0,15.3177],[237.01,4.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680817233,[[236.81,2.1102],[236.78,6.5987551],[236.74,1.88],[236.73,2.693],[236.72,0.12088798]],[[236.84,6.5987551],[236.85,2.1099],[236.86,1.88],[236.9,1.3041],[236.91,4.79790609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680880179,[[236.65,1.4005],[236.64,1.2912],[236.63,1.2964],[236.44,19.0104]],[[236.81,1.346],[236.82,1.313],[238.46,731.0],[238.48,41.8639067],[239.97,62.79586005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680930217,[[236.84,1.25395024],[236.83,2.11],[236.82,6.5987551],[236.78,1.86],[236.76,4.0248]],[[236.88,2.1096],[236.9,8.4587551],[236.99,3.9769],[237.0,4.2171],[237.13,300.2453461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733680975139,[[236.94,2.109],[236.92,6.5987551],[236.88,4.0414],[236.87,1.86],[236.79,0.12064205]],[[236.97,2.1088],[236.98,6.5987551],[237.02,1.86],[237.05,4.0147],[237.06,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681016278,[[236.88,4.0414],[236.65,12.66],[236.6,175.01226]],[[236.97,6.5987551],[237.03,1.86],[237.05,4.0147],[237.12,41.31592188],[239.07,18.88117674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681061807,[[236.74,6.5987551],[236.73,1.86],[236.7,3.9348],[236.65,48.5914085],[236.62,4.17403626]],[[236.8,6.5987551],[236.84,1.86],[236.94,41.59501177],[236.95,4.0392],[237.1,289.7084461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681152889,[[236.69,6.5987551],[236.68,2.1113],[236.65,48.5914085],[236.62,2.6439],[236.56,4.18571423]],[[236.72,2.111],[236.74,6.5987551],[236.78,1.86],[236.82,1.3344],[236.88,2.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681193523,[[236.47,2.74935944],[236.45,6.5987551],[236.41,2.6995],[236.4,1.3704],[236.39,6.04578335]],[[236.52,8.4787551],[236.56,2.6585],[236.61,1.3703],[236.66,4.2232],[236.68,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681219237,[[236.31,2.67750739],[236.3,2.1147],[236.28,6.5987551],[236.26,1.88],[236.24,2.7901]],[[236.34,2.1144],[236.35,6.5987551],[236.36,1.88],[236.46,2.6732],[236.48,4.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681262066,[[236.48,6.5987551],[236.41,1.88],[236.37,4.1395],[236.35,4.1943103]],[[236.53,2.1127],[236.54,1.88],[236.56,6.5987551],[236.6,1.3872],[236.62,2.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681310009,[[236.44,1.05751573],[236.42,6.5987551],[236.41,2.1137],[236.4,3.2473],[236.22,23.40053184]],[[236.46,2.1134],[236.5,6.5987551],[236.53,1.92],[236.6,2.11327134],[236.61,5.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681359655,[[236.52,2.1126],[236.5,6.5987551],[236.46,1.88],[236.37,2.7344],[236.36,9.76121894]],[[236.56,8.7110551],[236.57,1.88],[236.6,3.42707134],[236.66,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681406295,[[236.5,2.1127],[236.48,6.5987551],[236.47,1.86],[236.41,4.20923465],[236.34,11.25354312]],[[236.54,6.5987551],[236.58,1.86],[236.66,3.9448],[236.7,16.9022],[236.72,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681475956,[[236.54,1.0569746],[236.53,10.6053551],[236.52,1.86],[236.46,4.20759174],[236.41,4.2275]],[[236.6,6.5987551],[236.61,1.86],[236.7,1.405],[236.71,2.6167],[238.29,33.65819226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681505281,[[236.6,2.112],[236.58,6.5987551],[236.54,1.86],[236.51,1.3243],[236.5,6.84096029]],[[236.64,2.1117],[236.65,6.5987551],[236.68,1.86],[236.71,3.9338],[236.79,46.92607259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681543098,[[236.51,2.68339769],[236.5,6.5987551],[236.44,1.86],[236.43,4.20387778],[236.41,3.9429]],[[236.55,2.1125],[236.58,6.5987551],[236.6,1.86],[236.61,4.0144],[236.68,4.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681599747,[[236.53,2.1126],[236.51,6.5987551],[236.5,5.8371],[236.45,8.43929665],[236.37,11.83737608]],[[236.56,2.1124],[236.59,6.5987551],[236.61,1.86],[236.73,4.0254],[236.74,4.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681657788,[[236.33,6.99658727],[236.27,13.972415],[236.22,1.3688],[236.12,3.76666892],[236.05,19.0209]],[[236.34,6.5987551],[236.35,2.1143],[236.38,1.86],[236.48,1.2828],[236.49,15.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681701236,[[236.31,2.1146],[236.28,8.4587551],[236.25,4.2117591],[236.24,2.658],[236.07,73.61998999]],[[236.35,6.5987551],[236.39,1.86],[236.46,2.11452254],[236.47,3.9601],[237.97,41.88140781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681735065,[[236.32,2.69609122],[236.3,2.1147],[236.27,6.5987551],[236.24,4.22299163],[236.23,1.86]],[[236.33,2.1145],[236.34,6.5987551],[236.38,1.86],[236.43,4.2273],[236.45,3.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681757576,[[236.37,2.1141],[236.34,8.4587551],[236.29,6.93576575],[236.22,4.2309],[236.13,47.08443655]],[[236.4,2.1139],[236.42,6.5987551],[236.44,1.86],[236.45,3.9686],[236.49,4.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681800102,[[236.47,8.7118551],[236.45,1.86],[236.43,2.556],[236.38,1.4002]],[[236.52,2.1128],[236.54,6.5987551],[236.55,1.86],[236.57,2.628],[236.67,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681878158,[[236.3,2.1147],[236.27,6.5987551],[236.24,1.86],[236.23,4.22213112],[236.13,3.17475204]],[[236.33,2.1145],[236.34,6.5987551],[236.37,1.86],[236.42,3.9536],[236.43,4.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681884660,[[236.26,3.95190978],[236.25,6.5987551],[236.21,1.86],[236.2,1.3112],[236.19,4.22598069]],[[236.32,6.5987551],[236.34,1.86],[236.42,3.9536],[236.43,4.2274],[236.69,352.19851063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681940507,[[236.18,5.00384207],[236.13,6.5987551],[236.12,3.1681],[236.11,6.91118399],[235.89,32.65465532]],[[236.19,2.1158],[236.26,1.86],[236.3,3.9911],[236.32,12.69],[236.33,4.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733681970223,[[236.16,2.116],[236.14,6.5987551],[236.13,1.86],[236.12,3.9422],[236.03,4.2344]],[[236.2,2.1157],[236.21,6.5987551],[236.23,1.86],[236.35,13.979],[236.36,4.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682022452,[[235.94,2.1179],[235.91,7.9828551],[235.88,1.86],[235.86,1.4041],[235.79,11.70069942]],[[235.98,8.7164551],[236.03,1.86],[236.15,16.9222],[236.16,1.3334],[236.17,2.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682084504,[[236.05,2.117],[236.04,7.9845551],[236.03,1.3608],[236.01,3.2174],[235.95,50.53087353]],[[236.09,8.7154551],[236.15,1.86],[236.22,4.2311],[236.23,2.6305],[236.24,44.10984222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682136441,[[235.77,3.8842107],[235.73,6.5987551],[235.71,3.8997],[235.63,44.08],[235.59,14.87910878]],[[235.81,6.5987551],[235.86,1.86],[235.96,12.69],[235.97,2.6406],[235.98,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682170265,[[235.7,6.5987551],[235.68,2.6942],[235.67,1.3291],[235.66,1.88],[235.49,44.1]],[[235.76,6.5987551],[235.79,1.88],[235.8,2.1192],[235.84,1.2731],[235.85,2.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682199197,[[235.53,6.5987551],[235.49,1.88],[235.48,2.7244],[235.44,1.3434],[235.41,54.37444434]],[[235.59,8.4787551],[235.63,2.1208],[235.75,12.69],[235.76,3.9578],[235.82,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682227511,[[235.43,2.1225],[235.39,6.5987551],[235.36,1.92],[235.35,50.65208738],[235.24,14.85737244]],[[235.45,6.5987551],[235.52,1.92],[235.56,4.0498],[235.64,12.72],[235.7,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682257032,[[235.39,4.91741718],[235.38,2.123],[235.36,1.2726],[235.35,8.5187551],[235.31,1.3978]],[[235.41,6.5987551],[235.44,2.1225],[235.45,1.92],[235.58,1.4089],[235.59,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682320187,[[235.38,1.23594524],[235.37,2.1229],[235.35,6.5987551],[235.32,4.527],[235.29,1.3033]],[[235.41,8.7213551],[235.47,1.88],[235.54,2.6425],[235.55,4.2427],[235.73,293.49875886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682356719,[[235.27,2.1238],[235.24,1.88],[235.23,1.2846],[235.13,34.96330495],[235.07,145.85139728]],[[235.34,6.5987551],[235.39,1.88],[235.48,1.3027],[235.49,16.9638],[235.55,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682400050,[[235.4,2.1228],[235.33,1.3454],[235.32,1.88],[235.24,4.2483],[235.23,3.18676893]],[[235.42,6.5987551],[235.45,2.1223],[235.46,1.88],[235.54,3.941],[235.57,4.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682417761,[[235.29,6.62053971],[235.26,2.1239],[235.24,6.5987551],[235.22,3.189],[235.18,1.2836]],[[235.31,8.7222551],[235.32,1.9],[235.36,1.3409],[235.44,2.6126],[235.62,293.49875886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682449077,[[235.3,1.06271911],[235.27,6.5987551],[235.22,1.92],[235.18,2.7137],[235.17,1.3034]],[[235.33,6.5987551],[235.35,4.0232],[235.36,1.3409],[235.46,2.6461],[235.62,293.49875886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682496012,[[235.46,6.5987551],[235.42,1.9],[235.38,2.6908],[235.32,4.16781498],[235.3,4.2474]],[[235.52,6.5987551],[235.53,3.2484],[235.54,1.3654],[235.7,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682536629,[[235.77,10.5981551],[235.7,1.2902],[235.54,12.74],[235.5,39.15663833],[235.44,5.9157811]],[[235.82,6.5987551],[235.9,4.0832],[235.91,45.57929613],[236.02,16.9746],[236.06,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682563056,[[235.69,4.90872924],[235.68,6.5987551],[235.67,2.1203],[235.63,1.88],[235.61,4.1015]],[[235.73,2.1199],[235.74,6.5987551],[235.79,1.88],[235.89,16.9233],[235.91,4.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682600275,[[235.49,2.122],[235.46,6.5987551],[235.45,4.4493],[235.44,1.3774],[235.36,6.3696]],[[235.53,8.7204551],[235.58,1.88],[235.67,16.9809],[235.68,4.089],[235.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682621907,[[235.51,2.1218],[235.47,6.5987551],[235.45,1.88],[235.39,1.3017],[235.35,4.2465]],[[235.53,6.5987551],[235.55,2.1215],[235.56,1.88],[235.57,1.2992],[235.66,2.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682694442,[[235.31,10.77777777],[235.29,10.39903427],[235.28,3.2156],[235.26,1.3015],[235.21,34.95335811]],[[235.42,10.39903427],[235.43,1.92],[235.48,1.4047],[235.53,15.4393],[235.55,4.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682727080,[[235.43,2.1225],[235.39,10.38922852],[235.36,2.6126],[235.35,1.9],[235.26,3.18696603]],[[235.48,2.1221],[235.51,1.9],[235.52,2.6435],[235.53,10.38922852],[235.55,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682768206,[[235.39,2.1229],[235.37,13.26542763],[235.35,1.2898],[235.34,1.2778],[235.33,1.9]],[[235.43,6.6518689],[235.44,2.1225],[235.46,1.9],[235.51,1.3742],[235.6,15.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682815241,[[235.55,2.1215],[235.52,6.64745518],[235.45,1.2816],[235.44,3.2553],[235.4,1.401]],[[235.58,1.9],[235.6,6.64745518],[235.64,1.3713],[235.65,1.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682839453,[[235.53,1.06161752],[235.52,6.64585204],[235.51,1.9],[235.46,1.389],[235.45,1.3855]],[[235.57,8.76725204],[235.62,1.9],[235.72,5.6501],[235.73,15.4321],[235.74,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682871478,[[235.64,2.1206],[235.6,6.64585204],[235.55,2.02286338],[235.44,7.8550205],[235.43,67.82312442]],[[235.66,6.64585204],[235.67,1.88],[235.68,2.1204],[235.7,1.3373],[235.71,2.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682935327,[[235.61,8.76675204],[235.57,1.88],[235.55,3.9884],[235.52,0.12247438],[235.4,51.10961704]],[[235.65,2.1206],[235.68,6.64585204],[235.71,1.88],[235.79,4.051],[235.81,61.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682941622,[[235.67,8.76625204],[235.62,1.88],[235.59,0.12227853],[235.55,3.9884],[235.51,3.18310335]],[[235.71,2.1201],[235.73,1.88],[235.74,6.64585204],[235.79,4.051],[235.81,48.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733682997271,[[235.76,8.76535204],[235.71,1.88],[235.69,0.12261989],[235.54,70.48891733],[235.53,18.95813057]],[[235.8,2.1192],[235.82,8.52585204],[235.85,1.2805],[235.97,12.74],[236.03,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683035411,[[235.84,6.64585204],[235.79,1.86],[235.75,0.1224473],[235.73,4.0704],[235.67,3.18109245]],[[235.89,6.64585204],[235.95,1.2912],[235.96,2.6592],[237.53,41.6898446],[239.02,62.53476691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683071833,[[235.76,1.06063084],[235.75,2.1197],[235.74,6.64585204],[235.73,1.3594],[235.72,1.86]],[[235.8,2.1193],[235.81,6.64585204],[235.83,1.86],[236.0,16.975],[236.03,196.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683131788,[[235.66,6.63197812],[235.64,2.1207],[235.62,6.64585204],[235.61,0.12229635],[235.52,6.96998001]],[[235.67,2.1205],[235.69,6.64585204],[235.71,1.88],[235.8,1.3732],[235.81,4.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683163716,[[235.68,1.06117882],[235.64,2.1206],[235.61,6.76874116],[235.5,11.66464272],[235.27,294.07060387]],[[235.69,10.62605204],[235.8,1.3732],[235.81,4.2383],[235.98,291.5267009],[236.04,379.94877015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683184022,[[235.68,2.1202],[235.67,1.3066],[235.66,2.6941],[235.65,6.64585204],[235.64,1.86]],[[235.72,8.76575204],[235.78,1.86],[235.84,2.7574],[235.86,1.371],[237.4,33.61912813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683233768,[[235.72,2.34418326],[235.7,2.1201],[235.69,6.64585204],[235.64,1.52384744],[235.63,1.3363]],[[235.74,3.9798],[235.76,6.64585204],[235.84,6.9954],[235.85,30.13998112],[236.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683263292,[[235.75,6.64585204],[235.73,3.1869],[235.72,1.37],[235.71,1.3115],[235.68,50.59136698]],[[235.83,8.50585204],[235.94,15.4486],[235.98,4.2353],[236.56,73.54965528],[237.14,47.53926148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683346048,[[235.72,1.06086247],[235.7,8.76595204],[235.64,2.88577694],[235.63,1.86],[235.59,1.3257]],[[235.75,2.1197],[235.76,6.64585204],[235.78,1.86],[235.89,12.72],[235.9,8.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683413414,[[235.86,6.64585204],[235.84,1.3892],[235.82,1.86],[235.8,1.41138016],[235.65,49.98141207]],[[235.92,6.64585204],[235.94,1.86],[236.01,2.7578],[236.04,1.3122],[236.18,302.1060009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683441526,[[235.9,2.1183],[235.88,6.64585204],[235.84,1.3892],[235.82,1.86],[235.79,1.5304411]],[[235.94,3.978],[235.96,6.64585204],[236.01,2.7578],[236.04,1.3122],[236.05,30.11742652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683496679,[[236.0,8.76325204],[235.97,1.86],[235.94,2.7321],[235.93,1.3368],[235.87,0.1221512]],[[236.07,6.64585204],[236.08,1.86],[236.13,1.3003],[236.14,2.6283],[237.69,75.47334836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683539901,[[236.1,6.64585204],[236.05,1.86],[236.01,4.19368058],[235.92,7.02971162],[235.9,7.84166738]],[[236.14,2.1162],[236.17,8.50585204],[236.21,4.1428],[236.28,12.72],[237.78,84.01501794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683567326,[[235.97,8.76355204],[235.92,5.8856],[235.9,0.12233794],[235.82,4.2381],[235.79,44.08]],[[236.01,2.1174],[236.03,1.86],[236.05,6.64585204],[236.07,1.3638],[236.17,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683646177,[[235.94,2.118],[235.93,6.64585204],[235.87,0.12215595],[235.86,3.2528],[235.73,7.82138908]],[[235.99,8.50585204],[236.05,2.6013],[236.06,1.4011],[236.2,192.0],[236.3,299.9859009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683694904,[[235.97,2.3409507],[235.94,6.64585204],[235.9,0.12235792],[235.87,1.86],[235.81,8.3497]],[[235.99,6.64585204],[236.01,1.86],[236.08,2.6039],[236.09,44.08],[236.17,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683724823,[[235.93,2.1181],[235.9,6.64585204],[235.86,2.6631],[235.53,4.235],[235.52,68.90624129]],[[235.97,2.1177],[235.98,8.50585204],[236.08,3.9523],[236.12,44.08],[236.23,318.60286804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683758664,[[235.95,2.34173027],[235.91,2.1182],[235.89,6.64585204],[235.86,4.5231],[235.79,4.2386]],[[235.96,8.76365204],[236.01,1.86],[236.08,3.9523],[236.1,4.2332],[236.16,56.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683792783,[[235.89,2.3409053],[235.86,8.76455204],[235.82,1.3069],[235.81,1.86],[235.72,14.20263532]],[[235.9,2.1183],[235.91,1.86],[235.93,6.64585204],[236.05,4.2342],[236.08,16.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683854630,[[235.94,6.64585204],[235.85,1.86],[235.84,1.3775],[235.83,35.78981611],[235.78,7.85114623]],[[235.99,2.1175],[236.0,8.50585204],[236.08,3.9523],[236.12,6.3492],[236.13,69.66308974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683893770,[[235.88,6.64585204],[235.85,2.6096],[235.84,1.86],[235.78,1.3532],[235.74,7.41941239]],[[235.93,6.64585204],[235.95,1.86],[236.05,4.0653],[236.06,4.2339],[239.09,423.53756834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683907073,[[235.88,1.27996406],[235.86,4.16712686],[235.84,6.64585204],[235.8,1.86],[235.71,3.18026621]],[[235.9,3.9783],[236.05,26.61280989],[236.06,4.2339],[236.18,192.0],[236.27,363.0881762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683954311,[[235.89,2.33999573],[235.86,8.76455204],[235.81,1.86],[235.76,42.03379285],[235.69,47.23735727]],[[235.9,1.86],[235.92,6.64585204],[235.97,3.972],[236.04,4.2343],[236.28,352.5126762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733683976434,[[235.86,2.34020503],[235.85,2.1188],[235.83,6.64585204],[235.78,1.86],[235.73,4.2396]],[[235.89,3.9785],[235.91,6.64585204],[236.03,4.0922],[236.04,4.2343],[236.12,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684061309,[[235.89,2.1184],[235.87,10.69075204],[235.83,1.86],[235.75,36.34759976],[235.74,5.90466966]],[[235.94,2.118],[235.95,6.64585204],[235.97,1.86],[236.03,4.0922],[236.04,21.64360438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684082022,[[235.93,1.27878667],[235.92,2.1181],[235.9,6.64585204],[235.89,2.7067],[235.88,1.86]],[[235.96,6.64585204],[235.97,2.1177],[235.99,1.86],[236.03,2.8063],[236.04,21.64360438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684127763,[[235.79,6.64585204],[235.74,32.88029747],[235.73,3.9618],[235.64,3.18109904],[235.63,5.90466966]],[[235.85,1.86],[235.86,2.1187],[235.9,2.7695],[235.91,1.3682],[236.0,23.81442409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684157485,[[235.88,2.1184],[235.85,6.64585204],[235.82,4.0838],[235.8,1.86],[235.7,7.83823472]],[[235.9,6.64585204],[235.93,2.1181],[235.94,1.86],[235.98,2.6766],[235.99,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684195027,[[235.75,1.27034506],[235.73,2.1198],[235.69,6.64585204],[235.67,35.64794213],[235.66,1.84]],[[235.76,3.9796],[235.95,12.71],[235.96,4.2357],[236.21,352.5126762],[236.29,352.5126762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684228954,[[235.67,6.64585204],[235.62,3.146],[235.6,1.3422],[235.54,4.2431],[235.52,3.82166532]],[[235.72,1.84],[235.73,6.64585204],[235.86,16.9476],[235.89,48.0012],[235.99,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684296395,[[235.74,2.1198],[235.72,6.64585204],[235.66,1.84],[235.61,3.9075],[235.57,31.47368336]],[[235.77,3.9595],[235.78,6.64585204],[235.87,25.11320593],[235.88,4.2372],[235.89,3.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684320822,[[235.68,8.77273371],[235.63,6.64585204],[235.61,3.9075],[235.6,36.81598509],[235.49,47.23735727]],[[235.69,6.64585204],[235.73,2.1199],[235.74,1.84],[235.87,25.11320593],[235.89,64.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684355844,[[235.48,6.64585204],[235.45,1.84],[235.37,48.18346149],[235.36,6.3702],[235.3,11.0252785]],[[235.53,6.64585204],[235.57,1.84],[235.7,4.2408],[235.75,16.8819],[237.31,75.2356361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684406584,[[235.3,5.03559454],[235.28,6.64585204],[235.24,1.4066],[235.23,4.4796],[235.15,15.11245817]],[[235.34,8.76945204],[235.36,1.84],[235.47,4.245],[235.5,12.72],[235.51,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684421095,[[235.33,5.0396163],[235.29,6.64585204],[235.25,1.84],[235.24,1.4066],[235.19,3.1873746]],[[235.35,8.48585204],[235.38,2.1231],[235.51,59.04305209],[235.53,4.2434],[237.07,75.52050135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684491046,[[235.2,2.40740116],[235.18,8.52585204],[235.16,2.6571],[235.04,4.04205938],[235.02,3.19215856]],[[235.25,6.64585204],[235.3,4.0038],[235.41,1.2888],[235.42,2.7239],[235.46,56.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684523676,[[235.47,12.29344944],[235.45,1.2946],[235.39,2.6755],[235.31,7.23421794],[235.27,5.90466966]],[[235.58,10.39344944],[235.6,1.9],[235.66,1.3679],[235.67,2.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684557602,[[235.67,2.1204],[235.62,10.39344944],[235.61,1.92],[235.6,2.6667],[235.51,4.03489537]],[[235.71,2.12],[235.74,1.92],[235.75,1.3239],[235.76,13.02214944],[235.8,10.39344944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684586012,[[235.55,1.35132274],[235.5,2.1219],[235.49,10.38317781],[235.47,1.94],[235.46,1.3928]],[[235.56,2.1214],[235.6,10.38317781],[235.61,1.94],[235.65,1.2984],[235.67,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684616935,[[235.47,1.3446038],[235.46,6.65208696],[235.39,1.3787],[235.32,5.90466966],[235.31,21.76241244]],[[235.53,6.65208696],[235.54,1.94],[235.64,4.0262],[235.67,16.9709],[235.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684653174,[[235.5,6.65175343],[235.41,1.94],[235.39,1.3787],[235.38,4.2459],[235.34,3.18560684]],[[235.55,1.94],[235.68,4.2407],[235.7,3.9207],[235.72,74.34774392],[235.77,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684726848,[[235.64,6.64285125],[235.57,1.94],[235.54,1.3011],[235.53,2.6407],[235.49,9.9653462]],[[235.7,4.0601],[235.71,6.64285125],[235.76,3.9873],[235.84,4.2379],[235.96,293.7605635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684746757,[[235.6,10.91604665],[235.59,1.92],[235.58,10.37387227],[235.54,4.1193],[235.48,4.06310757]],[[235.68,2.1204],[235.72,10.37387227],[235.73,1.94],[235.8,10.37387227],[235.81,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684777081,[[235.58,10.90179015],[235.57,10.38028007],[235.55,1.96],[235.48,4.2442],[235.47,3.18386694]],[[235.68,4.0803],[235.72,10.38028007],[235.79,4.2388],[235.8,10.38028007],[235.83,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684837524,[[235.66,5.0374932],[235.64,2.1206],[235.6,6.64027907],[235.59,1.9],[235.58,1.2791]],[[235.68,8.76067907],[235.74,1.9],[235.79,1.2745],[235.8,1.3216],[235.83,56.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684846133,[[235.51,2.1218],[235.45,1.9],[235.43,1.2816],[235.41,2.6111],[235.33,19.79348699]],[[235.56,2.1215],[235.59,1.9],[235.6,6.64027907],[235.63,3.9562],[237.27,76.15384923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684918575,[[235.29,6.64027907],[235.24,1.9],[235.13,3.9681],[235.11,4.2509],[235.1,7.23233752]],[[235.35,1.9],[235.36,6.64027907],[235.42,2.681],[235.43,1.3578],[235.44,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684943911,[[235.26,14.35757324],[235.25,4.0517],[235.22,1.9],[235.2,10.40164846],[235.13,5.90466966]],[[235.37,12.30164846],[235.42,1.2873],[235.43,2.6574],[235.56,10.40164846],[235.67,293.7605635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733684961223,[[235.44,13.08884846],[235.43,1.2724],[235.42,1.92],[235.38,1.69893217],[235.26,5.90466966]],[[235.56,10.40164846],[235.58,1.92],[235.59,1.3112],[235.67,2.7079],[235.68,10.40164846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685008370,[[235.29,10.91537404],[235.27,6.6558837],[235.23,9.18386966],[235.22,71.15472603],[235.11,177.1400897]],[[235.34,6.6558837],[235.4,1.3887],[235.41,1.9],[235.5,15.4686],[235.51,4.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685029282,[[235.26,2.124],[235.23,1.9],[235.21,10.40943439],[235.19,1.3451],[235.1,3.18852127]],[[235.32,4.0236],[235.37,10.40943439],[235.38,2.6227],[235.4,1.325],[235.51,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685093548,[[235.11,10.95364067],[235.06,8.57027371],[235.05,2.6968],[235.0,4.2529],[234.97,43.43693254]],[[235.13,6.67027371],[235.16,1.9],[235.29,2.6443],[235.31,1.3024],[236.8,46.50551773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685122765,[[235.05,2.126],[235.01,8.57027371],[234.92,4.2544],[234.89,48.27753053],[234.88,5.90466966]],[[235.09,8.79587371],[235.1,1.9],[235.14,1.3752],[235.15,2.7071],[235.26,16.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685155085,[[234.97,2.1266],[234.95,6.67027371],[234.93,1.88],[234.83,7.44832958],[234.82,5.90466966]],[[235.01,2.1264],[235.02,6.67027371],[235.06,1.88],[235.1,1.2799],[235.15,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685186212,[[234.83,5.02146821],[234.79,7.94437371],[234.75,1.88],[234.71,4.0412275],[234.69,3.19423976]],[[234.85,6.67027371],[234.88,1.88],[234.95,1.3378],[234.96,2.6046],[236.65,42.06153532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685229531,[[234.61,1.32853183],[234.5,1.92],[234.49,6.67027371],[234.47,2.7174],[234.46,4.0412275]],[[234.62,349.25738],[234.63,6.67027371],[234.67,1.92],[234.71,1.1317],[234.83,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685276662,[[234.41,2.1318],[234.35,10.46497133],[234.34,1.3417],[234.33,1.96],[234.17,74.68570648]],[[234.47,1.96],[234.48,2.1312],[234.49,1.3856],[234.5,10.46497133],[234.58,2.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685306288,[[234.46,1.06650712],[234.42,2.1317],[234.35,2.7582],[234.34,13.88667133],[234.31,9.10419104]],[[234.48,2.1312],[234.49,10.46497133],[234.5,2.08],[234.54,1.3635],[234.58,2.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685344313,[[234.47,1.06610031],[234.46,10.47845249],[234.45,1.2938],[234.44,4.7457],[234.37,9.13682978]],[[234.57,2.0],[234.59,10.47845249],[234.66,2.6076],[234.72,54.39347992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685362324,[[234.3,1.3802],[234.26,10.49317201],[234.25,1.4062],[234.24,2.0],[234.21,1.3669]],[[234.4,10.49317201],[234.42,2.1318],[234.47,1.3941],[234.48,10.49317201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685410362,[[234.39,6.71110493],[234.32,2.12],[234.24,1.3641],[234.23,8.54577882],[234.22,17.81543647]],[[234.44,2.12],[234.61,4.2602],[234.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685466714,[[234.23,2.1334],[234.21,6.71110493],[234.17,3.2801],[234.16,2.7589],[234.11,44.38]],[[234.28,2.0],[234.29,8.84400493],[234.39,42.57096111],[234.42,1.3857],[234.43,14.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685569283,[[234.55,6.71110493],[234.54,1.94],[234.45,1.406],[234.44,5.5615],[234.4,23.75391529]],[[234.62,317.79988653],[234.65,1.94],[234.69,0.7369],[234.83,192.0],[235.03,352.5126762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685606807,[[234.57,2.1302],[234.56,6.71110493],[234.53,1.92],[234.45,4.0967],[234.41,4.2636]],[[234.59,294.62112],[234.62,2.13],[234.64,8.63110493],[234.67,2.1069],[234.77,4.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685640423,[[234.58,8.84130493],[234.54,1.92],[234.52,5.93847882],[234.51,17.81543647],[234.5,47.50783061]],[[234.59,10.0485164],[234.77,6.71110493],[234.78,1.9],[234.81,3.9663],[235.22,352.5126762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685677163,[[234.84,6.71110493],[234.8,1.9],[234.64,44.3],[234.63,6.82495882],[234.62,17.81543647]],[[234.88,2.6381],[234.92,6.71110493],[234.93,3.2573],[234.97,44.32],[235.0,4.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685728402,[[234.84,6.71110493],[234.77,1.9],[234.7,1.00275],[234.68,3.83772653],[234.67,77.75175554]],[[234.89,2.1275],[234.91,6.71110493],[234.92,4.5768],[234.93,1.3573],[235.01,4.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685800050,[[234.86,73.1094],[234.78,6.71110493],[234.75,1.9],[234.71,1.02463],[234.69,50.65320039]],[[234.87,2.1276],[234.88,6.71110493],[234.9,1.9],[234.92,2.6768],[234.93,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685888733,[[234.89,6.71110493],[234.84,1.9],[234.8,2.6428],[234.75,3.82017717],[234.74,1.3819]],[[234.95,4.0269],[234.96,6.71110493],[234.98,30.16275911],[235.04,3.8816],[235.08,4.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685940866,[[234.66,6.71110493],[234.63,1.9],[234.59,4.0835],[234.56,5.93847882],[234.55,21.63561364]],[[234.75,2.772],[234.88,4.2551],[234.97,12.77],[234.98,392.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733685978295,[[234.73,6.71110493],[234.66,1.9],[234.64,0.92983],[234.59,10.02197882],[234.58,21.63561364]],[[234.79,6.71110493],[234.8,1.9],[234.89,4.0651],[234.93,12.77],[235.0,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686024633,[[234.6,6.71110493],[234.59,1.9],[234.53,0.75468],[234.51,3.9673],[234.48,23.75391529]],[[234.66,6.71110493],[234.7,4.0784],[234.71,1.9],[234.81,4.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686144095,[[234.67,6.69976093],[234.65,1.9],[234.61,4.0415],[234.52,0.74007],[234.51,27.57409246]],[[234.75,10.72856093],[234.81,2.6851],[234.82,1.4091],[234.9,4.2548],[234.95,204.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686187239,[[234.76,6.69976093],[234.7,4.0516],[234.69,1.9],[234.61,33.90095879],[234.55,23.75391529]],[[234.8,1.9],[234.83,6.69976093],[234.9,4.0495],[234.92,4.2544],[234.99,50.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686246177,[[234.93,6.69976093],[234.89,1.88],[234.81,4.1329],[234.8,1.1558],[234.7,5.92367431]],[[234.96,2.1269],[234.99,1.88],[235.0,6.69976093],[235.04,19.65764073],[235.05,4.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686295406,[[235.14,6.69976093],[235.09,1.88],[235.02,1.3272],[234.91,35.67087673],[234.85,12.78]],[[235.19,2.1247],[235.21,6.69976093],[235.38,544.5126762],[235.4,50.6287],[235.63,21.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686326541,[[235.41,1.88],[235.4,10.39260332],[235.32,10.39260332],[235.27,1.4124],[235.26,1.2971]],[[235.48,2.1221],[235.5,1.88],[235.55,10.39260332],[235.58,2.7679],[235.59,3.47463116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686400201,[[235.54,6.65488773],[235.49,1.9],[235.47,2.6726],[235.46,1.4045],[235.38,1.97149]],[[235.57,11.23611798],[235.6,6.65488773],[235.61,1.9],[235.66,1.3899],[235.74,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686464559,[[235.5,2.14223],[235.49,6.65488773],[235.44,1.3344],[235.43,40.66746875],[235.39,2.7249]],[[235.55,1.9],[235.57,6.65488773],[235.59,1.36],[235.6,2.6879],[235.68,4.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686535115,[[235.56,6.65488773],[235.51,1.94],[235.36,44.16],[235.34,1.2924],[235.33,1.3628]],[[235.62,8.77598773],[235.63,1.94],[235.69,1.3818],[235.77,12.73],[235.81,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686589240,[[235.53,6.65488773],[235.51,1.92],[235.46,2.6777],[235.45,1.2747],[235.44,31.86120902]],[[235.6,6.65488773],[235.62,2.1211],[235.64,1.92],[235.7,1.3241],[235.71,2.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686631068,[[235.67,8.57712123],[235.59,2.16863409],[235.58,2.6565],[235.57,1.2899],[235.44,5.92367431]],[[235.73,8.75722123],[235.76,3.2587],[235.77,1.3323],[235.81,1.3854],[235.92,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686679310,[[235.74,1.34851076],[235.66,1.9],[235.59,4.05158565],[235.58,2.6565],[235.57,33.37239651]],[[235.75,2.12],[235.79,1.88],[235.81,1.3854],[235.86,2.6507],[235.95,529.8805635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686720535,[[235.76,1.88],[235.73,1.3746],[235.66,2.6461],[235.65,0.22937]],[[235.83,2.1192],[235.86,4.5307],[235.93,1.3626],[235.98,12.73],[235.99,293.7605635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686741848,[[235.8,1.88],[235.74,1.2998],[235.73,1.3746],[235.69,1.377],[235.63,4.038088]],[[235.9,8.10535928],[235.92,1.88],[235.93,2.6816],[235.94,1.3608],[236.06,198.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686784080,[[235.7,1.88],[235.67,1.3195],[235.63,1.3181],[235.61,1.363],[235.52,3.97886736]],[[235.78,2.1196],[235.84,1.88],[235.87,1.3935],[235.88,2.8072],[235.91,293.74980161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686817305,[[235.83,1.88],[235.79,1.3699],[235.74,1.2835],[235.73,1.3979],[235.63,0.19321]],[[235.87,2.1188],[235.94,1.88],[235.95,2.7115],[235.97,1.3098],[236.02,293.74980161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686855038,[[235.84,3.57999303],[235.83,1.88],[235.75,1.303],[235.74,2.5718],[235.65,44.1]],[[235.89,2.1187],[235.95,1.88],[235.99,2.6519],[236.02,1.2969],[236.04,293.74980161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686921987,[[235.81,6.63370237],[235.76,1.88],[235.68,1.3202],[235.5,3.18105915],[235.48,54.32352597]],[[235.86,3.9989],[235.87,6.63370237],[235.88,1.3191],[235.89,2.7356],[237.41,33.8660257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686929391,[[235.82,1.37592943],[235.75,6.97153237],[235.73,1.88],[235.68,1.3202],[235.5,10.26665142]],[[235.83,8.75290237],[235.86,1.88],[235.88,1.3191],[235.89,2.7356],[235.99,297.98530161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733686985039,[[235.97,6.63370237],[235.93,1.88],[235.91,1.3146],[235.9,2.5768],[235.74,4.10645959]],[[236.03,2.1174],[236.06,1.88],[236.13,2.6996],[236.14,4.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687009354,[[236.03,1.88],[235.99,2.6669],[235.91,1.3146],[235.88,48.8003554],[235.84,4.10085267]],[[236.13,1.3281],[236.14,1.88],[236.15,28.87915131],[236.2,1.3191],[236.29,19.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687035978,[[235.97,1.88],[235.95,0.67],[235.93,1.3225],[235.89,2.7766],[235.73,3.18105915]],[[236.06,2.1171],[236.09,2.7089],[236.1,1.88],[236.22,310.69120161],[236.23,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687079406,[[235.95,1.88],[235.93,0.61227],[235.89,4.1243],[235.71,3.18105915]],[[236.03,2.1174],[236.05,1.88],[236.08,1.3965],[236.09,1.3364],[236.19,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687114840,[[235.85,2.17701294],[235.84,1.3846],[235.82,49.28175756],[235.8,0.43177],[235.7,5.47873603]],[[235.92,2.1184],[235.94,1.88],[235.98,2.5712],[236.04,28.22808564],[236.07,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687143273,[[235.91,3.54477583],[235.87,1.88],[235.84,1.3846],[235.8,1.3355],[235.79,47.92306153]],[[235.97,2.118],[235.98,1.2872],[235.99,1.88],[236.01,28.53790763],[236.03,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687184798,[[236.06,6.62383646],[236.01,1.2738],[236.0,1.88],[235.97,1.3266],[235.87,4.07624024]],[[236.11,2.1167],[236.13,6.62383646],[236.15,3.234],[236.16,1.3081],[236.29,293.74980161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687219915,[[236.09,1.36310284],[236.07,6.62383646],[236.03,1.88],[236.01,2.6484],[236.0,0.71328]],[[236.13,2.1165],[236.14,6.62383646],[236.17,1.88],[236.22,2.7353],[236.24,293.74980161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687243833,[[236.09,6.62383646],[236.08,1.86],[236.02,1.2943],[236.01,2.15277],[235.92,4.11132295]],[[236.16,8.74013646],[236.21,1.86],[236.22,2.7353],[236.29,293.74980161],[236.3,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687295170,[[236.12,3.55185547],[236.11,6.62383646],[236.07,1.86],[236.02,2.06915],[236.01,1.3746]],[[236.16,2.1162],[236.17,1.86],[236.18,6.62383646],[236.22,1.3778],[236.27,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687330295,[[236.1,6.62383646],[236.07,1.3991],[236.06,1.86],[236.01,1.3746],[235.8,12.7]],[[236.15,2.1163],[236.18,1.86],[236.19,6.62383646],[236.2,1.3328],[236.21,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687359620,[[236.12,1.36997247],[236.06,1.86],[236.01,53.25646499],[236.0,0.7277],[235.82,7.04919558]],[[236.13,2.1165],[236.15,1.86],[236.18,6.62383646],[236.2,1.3328],[236.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687379936,[[236.06,6.62383646],[236.01,55.11646499],[235.97,2.00381],[235.87,4.05887713]],[[236.11,2.1167],[236.14,6.62383646],[236.15,1.86],[236.2,1.3328],[236.22,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687405762,[[236.03,1.35239862],[236.02,6.62383646],[235.97,3.1866],[235.92,1.95466],[235.89,4.06301652]],[[236.04,2.1173],[236.08,6.62383646],[236.1,1.86],[236.14,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687471904,[[236.1,6.62383646],[236.07,3.2681],[236.01,1.3344],[235.85,12.7],[235.81,3.17928683]],[[236.15,2.1163],[236.17,6.62383646],[236.19,3.2042],[236.25,4.2308],[236.26,27.20940136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687513342,[[236.08,6.62383646],[236.05,1.86],[236.01,2.6377],[235.85,15.87928683],[235.79,11.28219558]],[[236.13,2.1165],[236.15,1.86],[236.16,6.62383646],[236.18,1.3924],[236.19,1.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687540261,[[236.11,6.62383646],[236.05,1.86],[236.01,2.6377],[235.9,12.7],[235.81,7.41228683]],[[236.18,8.10868232],[236.19,8.73983646],[236.2,1.86],[236.24,1.3532],[236.25,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687562166,[[236.15,6.62383646],[236.11,2.6896],[236.1,1.86],[236.06,1.351],[235.87,3.17928683]],[[236.18,2.116],[236.2,6.62383646],[236.23,1.86],[236.24,1.3532],[236.25,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687593201,[[236.1,6.62383646],[236.07,1.86],[236.06,1.3649],[236.04,46.00817791],[235.85,16.934]],[[236.15,2.1163],[236.17,6.62383646],[236.2,1.86],[236.24,1.3532],[236.25,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687622525,[[236.1,6.62383646],[236.04,45.25163791],[236.01,1.86],[235.98,1.3124],[235.83,15.87928683]],[[236.13,2.1166],[236.15,8.48383646],[236.24,1.3532],[236.25,5.633],[236.26,39.64625893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687701588,[[236.07,6.62383646],[236.06,1.86],[235.99,2.08082],[235.98,1.3124],[235.95,4.05505856]],[[236.13,8.74033646],[236.18,1.86],[236.19,1.2766],[236.27,343.06329728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687729500,[[236.02,37.57772971],[236.01,7.36414646],[235.99,1.86],[235.98,1.3124],[235.9,4.05628052]],[[236.08,6.62383646],[236.09,2.1169],[236.12,1.3792],[236.13,1.86],[236.19,1.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687764631,[[236.1,6.62383646],[236.06,1.86],[236.03,2.7539],[235.97,32.8492828],[235.94,4.04519735]],[[236.15,2.1163],[236.16,8.48383646],[236.18,1.3777],[236.23,19.55589005],[236.28,48.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687797257,[[236.17,6.62383646],[236.12,2.5877],[236.11,1.86],[236.07,0.85566],[236.0,4.07050297]],[[236.24,6.62383646],[236.25,3.2483],[236.32,1.3174],[236.34,4.2293],[236.4,366.42711673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687824577,[[236.17,6.62383646],[236.16,1.86],[236.12,3.9267],[236.07,0.85566],[235.98,4.08060957]],[[236.23,2.1156],[236.24,6.62383646],[236.26,1.86],[236.31,1.3083],[237.79,42.28628615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687926959,[[236.47,6.62383646],[236.43,1.84],[236.39,4.0725],[236.32,1.22281],[236.22,12.7]],[[236.52,2.113],[236.54,6.62383646],[236.59,3.1138],[236.6,294.77259728],[236.61,2.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687945168,[[236.52,1.3474],[236.51,40.42080169],[236.5,2.7482],[236.44,2.3870863],[236.26,4.10986185]],[[236.89,294.77259728],[236.95,192.0],[237.36,135.32],[239.17,1.55574695],[241.68,3.11149391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733687998205,[[236.68,6.62383646],[236.61,1.98],[236.6,4.0556],[236.51,0.12700942],[236.46,4.08877859]],[[236.73,1.98],[236.75,6.62383646],[236.84,2.6122],[236.85,1.279],[236.88,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688018124,[[236.7,6.57712109],[236.68,3.315],[236.62,1.3408],[236.6,2.19587845],[236.52,0.12692199]],[[236.78,6.57712109],[236.82,1.98],[236.83,1.3339],[236.86,1.2767],[236.87,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688081861,[[236.38,1.9],[236.33,1.05747054],[236.27,43.96],[236.26,0.12640206],[236.23,2.3750532]],[[236.52,1.92],[236.53,2.1129],[236.56,1.3921],[236.64,2.6705],[236.65,73.61906611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688105987,[[236.45,3.2550404],[236.4,1.4066],[236.39,50.43287104],[236.34,0.12698786],[236.33,2.38048441]],[[236.58,1.9],[236.62,1.3603],[236.64,2.7342],[236.68,0.2632],[236.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688132506,[[236.57,1.9],[236.5,0.8726],[236.49,1.373],[236.47,1.3954],[236.41,2.38665385]],[[236.64,0.28477],[236.65,3.4364],[236.66,1.3592],[236.67,1.9],[236.74,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688162128,[[236.54,1.35526578],[236.53,1.94],[236.51,2.2371],[236.47,1.3509],[236.32,4.07694271]],[[236.69,2.1115],[236.7,1.94],[236.76,1.3528],[236.77,2.6581],[236.78,30.02245636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688201956,[[236.25,1.34916092],[236.21,1.94],[236.19,1.3551],[236.18,0.8749],[236.16,44.10623577]],[[236.41,1.94],[236.42,2.7676],[236.43,1.2939],[236.48,43.58692759],[236.6,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688220267,[[236.18,1.94],[236.15,34.81417253],[236.09,3.6437],[236.07,0.12659001],[236.05,2.3892957]],[[236.27,2.1152],[236.3,1.94],[236.34,4.1093],[236.45,0.569],[236.46,4.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688275319,[[236.26,1.94],[236.19,0.8734],[236.18,1.369],[236.17,1.3045]],[[236.38,2.1143],[236.39,1.3753],[236.4,1.3447],[236.41,1.94],[236.44,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688316553,[[236.34,1.92],[236.3,1.4005],[236.25,1.3295],[236.23,50.59632302],[236.16,4.11641606]],[[236.44,1.4087],[236.46,1.92],[236.48,1.4051],[236.49,1.3578],[236.54,293.08192151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688378399,[[236.48,1.88],[236.43,1.3662],[236.39,2.2204],[236.37,0.12825493],[236.29,12.69]],[[236.59,2.6629],[236.61,2.1122],[236.64,1.88],[236.7,1.3146],[236.82,543.69830581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688386508,[[236.44,1.88],[236.43,1.3662],[236.39,2.2204],[236.34,0.12792275],[236.31,2.46624409]],[[236.56,2.1126],[236.59,5.8255],[236.6,0.41063],[236.68,30.03262211],[236.75,485.08192151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688418822,[[236.42,2.91767205],[236.36,1.2818],[236.35,51.43920571],[236.34,1.3315],[236.25,15.86218946]],[[236.53,2.113],[236.54,1.86],[236.57,1.3198],[236.58,1.3794],[236.59,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688449646,[[236.33,2.42584373],[236.32,1.88],[236.27,0.12832936],[236.26,50.45874606],[236.23,1.3004]],[[236.46,1.88],[236.47,4.0547],[236.55,30.04934302],[236.56,4.2253],[236.62,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688501483,[[236.26,1.88],[236.2,2.711],[236.17,0.12822313],[236.16,1.2936],[236.07,12.69]],[[236.34,2.1147],[236.38,1.3411],[236.39,1.295],[236.4,1.3363],[236.41,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688535018,[[236.24,2.42616193],[236.22,1.88],[236.18,2.713],[236.17,34.8156047],[236.16,0.12887543]],[[236.25,2.1155],[236.32,1.88],[236.4,5.5645],[236.41,2.7367],[236.43,43.58872066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688559930,[[236.26,1.88],[236.18,2.713],[236.17,34.94454053]],[[236.27,2.1152],[236.36,1.88],[236.39,1.4015],[236.4,5.5645],[236.41,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688601865,[[236.32,1.36028297],[236.31,2.6168],[236.3,1.88],[236.26,1.3952],[236.23,0.12859043]],[[236.41,2.114],[236.47,5.8221],[236.5,0.4682],[236.53,30.04953004],[236.55,4.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688619272,[[236.43,1.34512658],[236.4,2.7544],[236.36,1.3917],[236.35,0.12740496],[236.29,2.45686239]],[[236.67,1.86],[236.7,1.4073],[236.71,2.6241],[236.78,60.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688683919,[[236.35,1.86],[236.29,36.18125422],[236.27,0.12866539],[236.22,2.5886],[236.18,4.10726184]],[[236.42,2.1139],[236.47,1.86],[236.5,1.3189],[236.51,2.7283],[236.55,4.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688715437,[[236.3,2.4189647],[236.28,1.86],[236.23,0.12846254],[236.19,1.4006],[236.18,53.1487114]],[[236.35,2.1146],[236.39,3.2368],[236.4,1.279],[236.5,4.2264],[236.51,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688752777,[[236.3,1.36193677],[236.28,1.86],[236.26,1.2827],[236.21,50.59985026],[236.2,1.379]],[[236.33,2.1147],[236.37,1.86],[236.4,2.6167],[236.41,1.3798],[236.49,30.05424272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688763290,[[236.32,1.86],[236.26,1.2827],[236.22,0.12845994],[236.21,50.47096565],[236.07,12.69]],[[236.38,2.1143],[236.4,2.6167],[236.41,1.3798],[236.43,1.86],[236.49,30.05424272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688791107,[[236.28,1.36257324],[236.25,1.86],[236.21,50.47096565],[236.2,2.7254],[236.19,1.4006]],[[236.4,4.4767],[236.41,1.3798],[236.45,4.2274],[236.49,234.74424272],[236.6,200.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688844138,[[236.07,1.86],[236.03,1.2933],[236.02,50.5125229],[236.0,2.6989],[235.87,4.09392175]],[[236.16,2.1163],[236.17,1.86],[236.25,4.2309],[236.27,1.3455],[236.29,1.60749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688867074,[[236.15,1.86],[236.08,2.7008],[236.06,50.50438294],[235.96,4.09392175],[235.88,3.17408996]],[[236.22,2.1157],[236.25,1.86],[236.27,1.3455],[236.29,1.3049],[236.32,30.07603273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688899786,[[236.18,1.36387723],[236.15,1.86],[236.1,1.3374],[236.08,2.7008],[236.03,4.09737376]],[[236.19,2.116],[236.25,1.86],[236.27,1.3455],[236.29,1.3049],[236.32,30.07603273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688920104,[[236.15,1.86],[236.1,1.361],[236.09,1.381],[235.9,3.17408996]],[[236.19,2.1159],[236.23,1.86],[236.3,1.2935],[236.31,1.3275],[236.32,30.07603273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688947626,[[236.1,1.86],[236.08,1.2738],[236.07,2.7411],[235.86,16.78180216],[235.85,3.17408996]],[[236.16,2.1162],[236.22,2.6764],[236.23,1.86],[236.28,4.2304],[236.31,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733688979359,[[235.94,1.36072851],[235.91,1.86],[235.9,2.7365],[235.89,44.04],[235.87,1.3498]],[[236.11,1.86],[236.12,4.0693],[236.19,4.2319],[236.21,12.69],[236.22,293.08192151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689025000,[[236.07,1.36586777],[236.06,1.86],[236.02,3.9587],[235.9,4.09180216],[235.83,4.235]],[[236.13,2.1165],[236.17,1.86],[236.2,1.3071],[236.21,0.41078],[236.26,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689051926,[[236.1,1.36798787],[236.08,1.86],[236.04,1.2841],[235.95,49.14577492],[235.9,4.10949557]],[[236.15,2.1163],[236.2,3.1671],[236.21,1.3422],[236.27,1.2714],[236.31,294.33373287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689071843,[[236.14,1.36638114],[236.13,1.86],[236.11,1.3236],[236.05,2.6279],[235.99,44.04]],[[236.21,2.1158],[236.26,3.2357],[236.27,2.96691],[236.31,26.69475757],[236.41,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689110367,[[235.95,1.2969],[235.94,1.86],[235.87,1.69516355],[235.86,3.8354594],[235.85,3.8476594]],[[236.06,2.1171],[236.08,1.3264],[236.09,1.86],[236.11,1.3497],[236.14,0.55514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689124681,[[235.91,3.23937686],[235.9,1.86],[235.83,1.3752],[235.78,4.10949557]],[[236.06,1.86],[236.07,1.2894],[236.09,1.2928],[236.11,27.65239335],[236.17,4.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689172924,[[236.11,1.88],[236.09,2.7599],[236.08,1.3287],[235.92,12.71],[235.91,4.18467588]],[[236.21,2.1156],[236.22,0.41078],[236.24,1.88],[236.25,2.6831],[236.26,28.09162259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689192126,[[236.13,1.88],[236.08,1.3426],[236.06,2.6076],[235.94,12.71],[235.82,20.78464692]],[[236.22,2.1155],[236.29,1.88],[236.32,1.4022],[236.34,0.20888],[236.35,2.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689222141,[[236.07,1.86],[235.99,4.19746949],[235.96,2.6406],[235.88,4.10949557],[235.87,12.71]],[[236.14,2.1162],[236.17,1.86],[236.23,4.0261],[236.27,29.74795791],[236.29,4.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689247261,[[236.13,1.86],[236.04,2.7476],[236.03,1.3685],[236.0,4.10949557],[235.9,12.71]],[[236.19,2.1158],[236.27,31.07405791],[236.28,1.86],[236.29,2.703],[236.35,0.20167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689273278,[[236.18,1.86],[236.12,2.6923],[236.11,1.3166],[236.04,4.10949557],[235.96,3.17408996]],[[236.26,2.1152],[236.27,29.74795791],[236.29,4.563],[236.34,1.3745],[236.36,4.40866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689302197,[[236.17,1.86],[236.13,1.3585],[236.12,1.3982],[236.0,3.99369104],[235.93,3.17482399]],[[236.21,2.1156],[236.29,2.5764],[236.3,1.86],[236.37,4.2284],[236.41,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689348440,[[236.19,1.86],[236.15,4.0005],[236.02,44.04],[235.98,16.70369104],[235.78,234.27244719]],[[236.23,2.1154],[236.29,2.5764],[236.31,1.86],[236.36,1.2971],[236.56,363.97731445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689368048,[[236.15,1.86],[236.09,46.34330392],[236.07,2.6968]],[[236.2,2.1157],[236.25,1.86],[236.33,0.20171],[236.35,2.6303],[236.36,1.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689394564,[[236.17,3.46499482],[236.15,1.86],[236.09,46.34330392],[236.07,2.6968],[236.04,4.0092952]],[[236.21,2.1156],[236.28,1.86],[236.31,0.23774],[236.33,4.2291],[236.35,2.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689437505,[[236.16,3.1602],[236.1,2.7161],[235.9,12.69],[235.89,197.17482399],[235.88,21.80043353]],[[236.21,2.1156],[236.27,1.86],[236.32,28.98449792],[236.35,6.8591],[236.4,0.15127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689478328,[[236.23,1.33241695],[236.19,1.86],[236.12,49.57557348],[236.1,4.068],[236.04,4.0092952]],[[236.24,2.1153],[236.3,1.86],[236.32,28.98449792],[236.35,6.8591],[236.36,1.47719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689506341,[[236.27,1.33236692],[236.25,1.86],[236.12,53.57887353],[236.1,4.068],[236.0,3.17482399]],[[236.35,2.6303],[236.36,3.1571],[236.41,4.2276],[236.48,294.51242871],[236.51,366.10491445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689534354,[[236.25,1.33523532],[236.19,1.86],[236.18,4.091],[236.12,49.57557348],[236.08,4.01162409]],[[236.26,2.1151],[236.31,1.86],[236.35,2.6303],[236.36,1.2971],[236.41,4.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689549973,[[236.24,3.47320268],[236.22,1.86],[236.18,4.091],[236.14,4.01472202],[236.12,49.57557348]],[[236.33,2.1145],[236.35,2.6303],[236.36,1.86],[236.41,4.2276],[236.45,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689579396,[[236.32,1.86],[236.27,2.7118],[236.26,1.3984],[236.15,12.69],[236.14,4.19172193]],[[236.39,2.114],[236.43,30.05823082],[236.44,2.7345],[236.45,3.2325],[236.57,6.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689632043,[[236.16,52.34472822],[236.11,1.362],[235.95,12.69],[235.94,4.01228294],[235.87,4.229]],[[236.22,2.1156],[236.29,1.86],[236.33,3.9868],[236.34,0.21612],[236.42,4.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689636844,[[236.16,52.34472822],[236.11,1.362],[235.96,16.70228294],[235.86,4.229],[235.85,17.57043353]],[[236.22,2.1156],[236.29,1.86],[236.33,3.9868],[236.34,0.21612],[236.42,4.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689687394,[[236.2,1.86],[236.11,1.362],[236.09,50.50287218],[235.98,12.69]],[[236.25,2.1154],[236.3,1.86],[236.32,30.07324228],[236.33,3.9868],[236.42,294.51242871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689707695,[[236.2,1.86],[236.11,1.362],[236.06,4.01870412],[236.04,44.02],[235.96,7.40382399]],[[236.27,2.1152],[236.32,31.93324228],[236.33,3.9868],[236.37,4.38007],[236.43,294.51242871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689734018,[[236.25,1.33643364],[236.23,1.86],[236.11,1.362],[236.1,2.729],[236.09,50.50287218]],[[236.31,2.1149],[236.32,30.07324228],[236.33,2.638],[236.34,1.86],[236.45,486.51242871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689767232,[[236.18,4.5333339],[236.17,1.86],[236.11,1.362],[236.1,2.729],[236.07,4.01736218]],[[236.27,2.1152],[236.29,1.86],[236.32,31.37664228],[236.33,2.638],[236.36,0.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689810560,[[236.13,50.49799752],[236.11,1.86],[236.05,4.20385793],[236.0,3.8797],[235.93,4.01771937]],[[236.17,2.1161],[236.22,1.86],[236.25,1.3009],[236.26,2.7293],[236.32,4.45303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689851296,[[236.04,1.3434],[236.03,1.86],[235.98,2.6993],[235.71,117.45481881],[235.69,154.21348457]],[[236.12,2.1166],[236.16,3.216],[236.24,1.75054],[236.25,1.2158],[236.3,487.92051983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689871122,[[235.89,1.86],[235.88,1.4052],[235.85,1.2903],[235.77,2.12071086],[235.58,70.41117841]],[[235.98,2.1178],[236.03,1.86],[236.06,31.32483642],[236.07,2.7237],[236.19,57.27629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689890440,[[235.96,6.62492821],[235.88,4.1618],[235.87,1.86],[235.75,4.20198145],[235.72,12.69]],[[235.99,2.1178],[236.03,6.62492821],[236.04,1.86],[236.05,0.60573],[236.06,1.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689931655,[[235.92,6.62492821],[235.88,1.86],[235.85,1.3992],[235.81,2.7127],[235.72,4.01771937]],[[235.95,2.1181],[235.97,1.86],[236.01,36.73891938],[236.07,2.7237],[236.29,8.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733689998613,[[235.93,6.62492821],[235.88,1.86],[235.84,3.997],[235.7,44.08],[235.67,16.925]],[[235.99,1.86],[236.0,6.62492821],[236.09,6.00327],[236.1,2.6752],[238.35,33.69715304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690027941,[[235.82,6.62492821],[235.81,1.2872],[235.78,2.5943],[235.75,1.86],[235.72,4.21064145]],[[235.89,1.86],[235.9,6.62492821],[235.97,3.9863],[235.98,0.71411],[237.49,33.68131847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690069680,[[236.0,6.62492821],[235.97,1.86],[235.96,2.6554],[235.91,1.4099],[235.87,1.05960875]],[[236.09,6.62492821],[236.1,32.51244512],[236.12,4.2333],[236.15,2.6895],[239.12,50.48872357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690088002,[[235.97,6.62492821],[235.93,1.86],[235.92,1.2824],[235.91,1.4099],[235.86,2.51497568]],[[235.98,2.1179],[236.05,8.48492821],[236.1,30.10449512],[236.14,4.233],[236.21,0.39638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690118715,[[235.96,6.62492821],[235.92,4.4579],[235.91,1.4099],[235.87,50.55106809],[235.75,4.01771937]],[[235.97,2.118],[236.05,8.48492821],[236.07,1.3223],[236.08,1.3893],[236.09,4.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690183364,[[236.04,6.62492821],[236.0,1.86],[235.96,4.0405],[235.9,1.69534048],[235.89,50.54715409]],[[236.05,2.1172],[236.1,1.86],[236.12,6.62492821],[236.14,31.42601109],[236.18,294.25009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690190360,[[236.04,6.62492821],[236.0,1.86],[235.96,4.0405],[235.9,2.52027576],[235.89,50.54715409]],[[236.05,2.1172],[236.1,1.86],[236.12,6.62492821],[236.14,31.42601109],[236.15,1.83881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690275820,[[235.83,6.62492821],[235.79,1.3223],[235.77,1.86],[235.71,1.3463],[235.68,0.14620466]],[[235.85,2.119],[235.91,8.46492821],[236.04,2.5882],[236.06,298.48449453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690304327,[[235.87,6.62492821],[235.81,2.6231],[235.8,1.86],[235.76,1.342],[235.73,1.69627742]],[[235.9,2.1185],[235.92,0.79364],[235.93,1.86],[235.95,6.62492821],[235.96,1.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690364072,[[235.96,6.62492821],[235.94,1.84],[235.9,2.676],[235.85,1.3288],[235.82,0.14685807]],[[235.97,2.1179],[236.03,6.62492821],[236.04,4.4744],[236.09,1.2156],[236.1,4.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690405017,[[235.83,6.62492821],[235.79,52.42709805],[235.77,2.6818],[235.75,1.4021],[235.7,0.14670477]],[[235.91,6.62492821],[235.92,1.86],[235.95,1.2176],[235.96,2.716],[236.06,16.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690446649,[[235.64,6.62492821],[235.63,1.37258192],[235.62,52.46387895],[235.61,3.9215],[235.56,2.53064753]],[[235.72,6.62492821],[235.74,1.86],[235.8,4.2389],[235.85,2.6315],[235.86,1.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690508406,[[235.67,6.62492821],[235.59,1.86],[235.55,1.3997],[235.54,0.14703224],[235.13,294.68461045]],[[235.68,2.1205],[235.7,1.86],[235.73,46.33385058],[235.74,6.62492821],[235.75,1.03969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690565045,[[235.68,6.62492821],[235.66,1.86],[235.63,3.9959],[235.59,0.14691946],[235.53,4.10828035]],[[235.71,2.1202],[235.76,1.86],[235.77,6.62492821],[235.79,1.2221],[235.82,43.70452641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690591364,[[235.69,6.62492821],[235.66,1.86],[235.63,1.2984],[235.61,2.6843],[235.6,50.61432077]],[[235.71,2.1202],[235.77,1.86],[235.78,6.62492821],[235.79,1.2215],[235.81,34.37810723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690652606,[[235.77,6.62492821],[235.73,1.86],[235.7,2.5495],[235.69,1.3758],[235.67,50.59902591]],[[235.78,2.1195],[235.85,1.86],[235.86,1.3491],[235.87,6.62492821],[235.96,338.37009453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690762004,[[235.88,6.62492821],[235.82,1.84],[235.78,4.0778],[235.68,4.2272535],[235.62,12.72]],[[235.89,2.1185],[235.93,1.84],[235.96,6.62492821],[235.97,2.7216],[236.01,7.00871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690809440,[[235.74,6.62492821],[235.7,1.84],[235.68,2.7136],[235.63,1.06069017],[235.49,12.72]],[[235.8,2.1193],[235.87,1.3358],[235.89,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690824248,[[235.76,6.62492821],[235.7,1.84],[235.69,1.3537],[235.68,2.7136],[235.63,4.23195726]],[[235.77,2.1196],[235.81,1.84],[235.82,6.62492821],[235.87,1.3358],[235.88,1.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690885479,[[235.6,6.62492821],[235.55,3.1441],[235.52,1.3481],[235.51,1.3466],[235.16,147.02626619]],[[235.67,8.46492821],[235.72,1.3394],[235.77,1.2208],[235.78,1.2996],[235.85,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733690958242,[[235.61,6.62492821],[235.55,1.84],[235.52,2.6695],[235.51,1.3233],[235.29,17.64315194]],[[235.65,1.84],[235.7,8.00582821],[235.72,2.5592],[235.8,291.89894461],[235.86,350.27873354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691033816,[[235.77,6.62492821],[235.72,1.84],[235.71,2.676],[235.7,1.3975],[235.58,4.22637088]],[[235.78,2.1195],[235.84,6.62492821],[235.86,1.84],[235.89,0.82953],[235.9,2.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691116786,[[235.66,6.62492821],[235.6,1.84],[235.55,50.62774897],[235.54,1.3559],[235.51,1.3217]],[[235.71,2.1202],[235.72,1.3277],[235.73,6.62492821],[235.8,35.75140645],[237.29,379.468628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691158419,[[235.7,6.62492821],[235.68,1.84],[235.61,4.1012],[235.55,50.62774897],[235.52,4.09202714]],[[235.72,2.12],[235.79,9.87572821],[235.8,31.51270645],[235.86,4.2376],[235.88,298.25494461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691221865,[[235.74,1.84],[235.72,50.59126357],[235.7,1.3702],[235.69,2.6572],[235.57,16.82202714]],[[235.87,8.46492821],[235.9,1.3214],[235.91,1.3419],[235.96,291.89894461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691249797,[[235.72,6.62492821],[235.69,3.1332],[235.61,2.7156],[235.54,4.09839382],[235.51,3.18263208]],[[235.73,2.12],[235.81,9.30402821],[235.82,1.84],[235.89,5.06673],[235.92,291.89894461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691397819,[[235.5,1000.0],[235.49,6.62492821],[235.46,2.7137],[235.45,1.3525],[235.44,52.48615412]],[[235.51,2.1219],[235.57,8.46492821],[235.63,2.6421],[235.66,1.2212],[237.17,33.5186263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691479584,[[235.5,565.977372],[235.47,6.62492821],[235.46,1.3235],[235.45,2.7006],[235.43,1.84]],[[235.65,1.3647],[235.7,9.68705],[235.73,12.72],[235.77,192.0],[237.1,42.02199066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691551331,[[235.52,6.62492821],[235.5,565.977372],[235.49,2.122],[235.48,4.0356],[235.47,1.84]],[[235.53,2.1217],[235.59,8.46492821],[235.62,30.16690424],[235.67,4.241],[235.81,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691579455,[[235.5,567.34125315],[235.47,6.62492821],[235.45,2.1224],[235.44,1.84],[235.35,45.27045473]],[[235.51,2.1219],[235.54,6.62492821],[235.55,1.84],[235.6,1.2929],[235.61,2.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691633394,[[235.54,6.62492821],[235.51,2.1218],[235.5,570.016972],[235.49,1.84],[235.34,117.62101295]],[[235.56,2.1214],[235.6,1.84],[235.62,6.62492821],[235.67,47.75637426],[235.7,1.20605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691742997,[[235.5,559.480972],[235.43,1.3042],[235.4,6.62492821],[235.36,2.6744],[235.35,1.88]],[[235.51,2.1219],[235.52,8.48492821],[235.62,30.14014764],[235.64,16.9716],[235.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691791843,[[235.52,6.62492821],[235.5,559.480972],[235.48,1.86],[235.46,1.31],[235.45,2.6873]],[[235.62,30.14014764],[235.75,44.18],[235.78,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691931549,[[235.5,548.874472],[235.4,6.62492821],[235.39,2.5697],[235.31,1.84],[235.28,1.3199]],[[235.51,3.9619],[235.58,1.3064],[235.59,1.3455],[235.6,1.3865],[235.61,4.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733691988488,[[235.5,1.61396614],[235.36,1.3423],[235.33,9.38082821],[235.3,1.75719449],[235.28,3.964]],[[235.51,10.58682821],[235.57,44.2],[235.61,4.2422],[235.65,12.73],[235.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692050433,[[235.09,1.4133],[235.08,1.3154],[235.04,8.75102821],[235.03,1.3751],[234.98,1.9]],[[235.12,10.65042821],[235.22,6.05797],[235.23,26.80197023],[235.34,19.1006],[235.39,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692098265,[[235.02,4.09426793],[235.01,6.62492821],[234.98,1.5218],[234.97,3.2395],[234.96,1.86]],[[235.06,6.62492821],[235.07,3.9859],[235.16,2.0188],[235.22,0.7384],[235.37,291.89894461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692175915,[[235.06,6.62492821],[235.05,2.126],[234.99,6.09216478],[234.98,33.12978548],[234.86,201.25314965]],[[235.12,10.59032821],[235.2,41.24734727],[235.22,2.3623],[236.64,42.09248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692212843,[[235.09,6.62492821],[235.07,2.1259],[235.04,1.5765],[235.02,1.84],[235.01,4.251576]],[[235.13,8.75032821],[235.14,1.84],[235.2,41.24734727],[235.22,2.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692242983,[[235.1,3.03253458],[235.08,6.62492821],[235.07,33.7255744],[235.05,3.1697],[235.04,1.5765]],[[235.12,1.84],[235.14,2.1252],[235.15,6.62492821],[235.2,41.09179691],[235.22,1.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692282602,[[235.05,39.05846046],[235.04,1.5765],[235.02,2.1263],[234.98,6.08676486]],[[235.09,1.84],[235.11,6.62492821],[235.19,40.40586581],[235.21,0.8826],[235.3,58.76513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692315722,[[234.96,6.62492821],[234.95,3.7453],[234.91,32.73926224],[234.88,1.84],[234.86,7.49729857]],[[235.01,1.84],[235.03,6.62492821],[235.08,40.98916473],[235.1,1.766],[235.18,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692391782,[[234.89,6.62492821],[234.88,36.37924603],[234.83,4.23638407],[234.82,1.6572],[234.75,47.04840518]],[[234.93,1.84],[234.94,2.127],[234.95,6.62492821],[235.04,3.372],[235.05,48.09687454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692412797,[[234.92,6.62492821],[234.91,2.1273],[234.9,1.6316],[234.89,1.7057],[234.73,117.62101295]],[[234.96,3.9669],[234.97,6.62492821],[235.04,1.6029],[235.12,46.25616],[235.3,291.89894461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692474546,[[234.94,3.03535169],[234.9,8.75222821],[234.87,39.44802704],[234.79,9.10593617],[234.76,10.17996545]],[[234.95,3.9669],[234.97,6.62492821],[234.98,42.90746549],[235.04,1.6029],[236.53,42.05432055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692520678,[[234.88,6.62492821],[234.87,37.32277369],[234.84,1.5883],[234.79,9.10661989],[234.61,55.07749593]],[[234.93,2.1271],[234.94,6.62492821],[234.95,1.84],[235.01,43.84896798],[235.04,1.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692561915,[[234.78,2.1284],[234.75,9.89102821],[234.73,1.5662],[234.71,39.27668672],[234.64,44.28]],[[234.81,10.59312821],[234.92,2.26767],[234.95,3.3243],[235.31,12.08249598],[236.45,41.90916783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692602547,[[234.85,3.02079803],[234.84,8.75282821],[234.83,0.26954],[234.79,4.22973428],[234.78,1.82]],[[234.89,1.82],[234.9,2.1274],[234.91,6.62492821],[234.95,1.5737],[235.0,43.85490519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692671411,[[234.89,10.39062821],[234.86,1.82],[234.85,34.58506479],[234.81,1.94281],[234.71,53.36711168]],[[234.93,2.1272],[234.96,6.62492821],[234.98,1.82],[235.02,1.6336],[235.03,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692720849,[[235.06,6.62492821],[235.05,34.98980144],[235.03,3.4022],[235.02,1.6628],[235.0,1.6766]],[[235.13,6.62492821],[235.14,2.1253],[235.17,1.82],[235.27,2.582],[235.29,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692759972,[[235.17,6.62492821],[235.16,2.125],[235.1,1.6596],[235.09,1.82],[235.07,42.44703188]],[[235.21,2.1246],[235.23,6.62492821],[235.24,1.82],[235.27,1.659],[235.37,0.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692810431,[[235.16,3.0321433],[235.12,8.75032821],[235.08,5.95889976],[235.07,3.3705],[234.97,44.33335787]],[[235.18,2.1249],[235.19,1.82],[235.27,45.46455155],[235.29,0.8937],[235.41,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692868978,[[235.15,6.62492821],[235.13,90.1253],[235.12,1.6955],[235.11,1.6448],[235.09,1.82]],[[235.19,2.1248],[235.2,6.62492821],[235.22,1.82],[235.27,1.659],[235.29,39.16735441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692932243,[[235.18,1.6356],[235.17,1.6544],[235.16,0.71319],[235.12,8.32042821],[235.11,2.1254]],[[235.19,2.1248],[235.2,6.62492821],[235.22,1.84],[235.35,18.7919],[235.36,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692982293,[[235.15,4.85434265],[235.14,8.75012821],[235.12,1.6955],[235.1,7.50904302],[235.01,9.10189248]],[[235.21,8.74952821],[235.22,1.82],[235.3,1.6463],[235.35,0.8968],[235.45,485.89894461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733692993398,[[235.19,3.03326836],[235.18,6.62492821],[235.17,3.1745],[235.16,2.125],[235.14,1.82]],[[235.24,3.9444],[235.25,6.62492821],[235.36,45.9547],[235.37,31.568809],[235.44,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693032024,[[235.17,3.03336802],[235.15,8.75002821],[235.12,1.6955],[235.11,40.7253553],[235.1,6.06986747]],[[235.21,3.83885688],[235.23,6.62492821],[235.33,24.25096681],[235.36,1.7147],[235.61,21.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693054349,[[235.16,3.03219253],[235.15,6.62492821],[235.13,2.1253],[235.11,40.7253553],[235.09,9.13991299]],[[235.17,1.82],[235.18,2.1249],[235.21,6.62492821],[235.32,4.3111],[235.33,24.25096681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693118591,[[235.16,3.02774419],[235.14,8.75012821],[235.12,1.82],[235.11,40.7253553],[235.08,4.24217174]],[[235.21,8.74962821],[235.22,1.82],[235.32,0.0638],[235.33,28.49806681],[236.8,755.19374617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693148806,[[235.18,6.62492821],[235.17,3.4743],[235.16,2.125],[235.12,6.059014]],[[235.22,2.1245],[235.24,6.62492821],[235.26,1.82],[235.31,25.71177343],[235.33,4.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693172931,[[235.13,3.03113871],[235.12,6.62492821],[235.11,44.16968975],[235.1,3.8743],[235.09,1.6433]],[[235.16,2.1251],[235.18,8.44492821],[235.25,1.7398],[235.29,0.4131],[235.3,0.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693209160,[[235.19,6.62492821],[235.18,2.1248],[235.15,1.675],[235.14,1.82],[234.96,117.62101295]],[[235.24,2.1243],[235.25,6.62492821],[235.26,1.82],[235.32,1.6914],[235.4,0.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693243388,[[235.22,3.03330021],[235.21,6.62492821],[235.2,2.1246],[235.17,3.4532],[235.16,1.82]],[[235.25,2.1243],[235.27,6.62492821],[235.28,1.82],[235.33,24.54899187],[235.38,1.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693329161,[[235.48,1.7823],[235.47,6.62492821],[235.46,1.6797],[235.45,3.8497],[235.44,1.82]],[[235.54,8.44492821],[235.64,4.2417],[235.68,3.5738],[236.17,379.468628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693365400,[[235.43,3.02386692],[235.42,1.7171],[235.41,8.74772821],[235.39,1.6259],[235.38,36.54450252]],[[235.46,2.1224],[235.49,1.82],[235.5,6.62492821],[235.56,3.4152],[235.57,20.75264997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693395919,[[235.47,3.03050182],[235.43,6.62492821],[235.42,1.7171],[235.4,6.06649742],[235.39,1.6259]],[[235.48,8.74712821],[235.52,1.82],[235.57,20.75264997],[235.63,2.5425],[237.09,84.66480915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693424444,[[235.49,3.02725117],[235.46,6.62492821],[235.45,1.3063],[235.44,2.1225],[235.43,1.82]],[[235.5,2.122],[235.52,6.62492821],[235.53,1.82],[235.57,20.75264997],[235.63,2.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693469477,[[235.66,6.62492821],[235.63,2.1207],[235.59,1.3511],[235.58,1.82],[235.56,35.29163359]],[[235.7,2.1201],[235.72,1.82],[235.77,1.2328],[235.78,24.78052911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693545429,[[235.48,11.41372821],[235.44,1.84],[235.43,1.386],[235.41,4.21597866],[235.31,9.02828592]],[[235.55,8.74642821],[235.56,1.84],[235.69,2.5605],[235.7,12.73],[235.71,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693596076,[[235.62,8.74572821],[235.57,4.0481],[235.56,1.82],[235.54,4.22913053],[235.42,4.08684578]],[[235.66,1.82],[235.67,2.1204],[235.68,6.62492821],[235.74,23.95738709],[235.76,2.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693623388,[[235.6,8.74592821],[235.57,4.0481],[235.52,7.31616151],[235.41,5.91385929],[235.4,38.46011018]],[[235.61,1.82],[235.64,2.1207],[235.67,6.62492821],[235.74,23.95738709],[235.75,1.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693667132,[[235.68,4.0438],[235.67,1.82],[235.62,1.3946],[235.59,4.21101163],[235.33,54.22688346]],[[235.77,1.82],[235.79,8.74432821],[235.83,20.13749344],[235.9,3.8427],[236.09,350.18772836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693704654,[[235.77,2.1195],[235.75,6.62492821],[235.69,35.80541085],[235.68,4.0438],[235.67,7.51761338]],[[235.8,2.1193],[235.81,6.62492821],[235.82,1.82],[235.88,21.3210871],[235.9,3.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693763713,[[235.72,2.97461227],[235.71,6.62492821],[235.7,38.56308458],[235.67,1.82],[235.66,2.7482]],[[235.78,8.44492821],[235.79,2.1193],[235.91,1.2787],[236.09,291.89894461],[236.15,350.27873354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693833263,[[235.75,2.97776992],[235.73,6.62492821],[235.69,4.1056],[235.68,6.05148552],[235.55,47.22852385]],[[235.78,1.82],[235.79,6.62492821],[235.8,2.1192],[235.91,1.2787],[235.92,23.58446425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693890912,[[235.8,5.10041185],[235.74,1.3644],[235.73,57.43521331],[235.63,5.90356548],[235.61,78.29669494]],[[235.81,6.62492821],[235.82,1.82],[235.83,2.119],[235.94,26.65315779],[235.95,4.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693929129,[[235.85,2.1188],[235.8,6.62492821],[235.79,2.6106],[235.78,4.23962361],[235.63,101.89782503]],[[235.87,6.62492821],[235.89,2.1185],[235.93,1.82],[235.94,26.65315779],[235.98,2.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693984566,[[235.9,2.1183],[235.88,6.62492821],[235.83,1.74189539],[235.81,6.01788383],[235.75,4.31290876]],[[235.94,3.9581],[235.97,6.62492821],[236.0,4.0263],[236.07,4.2338],[236.11,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733693989273,[[235.89,8.74332821],[235.82,1.74618871],[235.81,6.02817444],[235.79,1.48471869],[235.78,1.63317]],[[235.93,2.1181],[235.94,1.84],[235.97,6.62492821],[236.0,4.0263],[236.25,291.89894461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694084866,[[235.85,2.1187],[235.83,6.62492821],[235.77,3.54776805],[235.76,6.90541076],[235.73,1.45449808]],[[235.89,1.82],[235.9,8.74322821],[235.95,27.80375324],[236.02,4.2346],[236.05,56.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694129688,[[235.85,1.41113639],[235.82,8.74392821],[235.77,5.95109791],[235.67,3.18121969],[235.66,23.61426192]],[[235.86,3.9387],[235.89,6.62492821],[235.95,27.3098847],[236.02,4.2346],[236.14,291.89894461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694154318,[[235.84,2.1188],[235.83,6.62492821],[235.77,1.73104814],[235.76,53.37672319],[235.62,70.84278578]],[[235.88,2.1185],[235.89,1.82],[235.9,6.62492821],[235.95,27.3098847],[236.03,48.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694185727,[[235.82,4.3898657],[235.81,2.1191],[235.79,43.68864017],[235.76,6.10605],[235.75,1.73014926]],[[235.85,3.9388],[235.88,6.62492821],[235.96,26.01397869],[236.03,61.0446],[236.27,350.27873354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694223162,[[235.7,2.1201],[235.69,6.62492821],[235.63,1.2763],[235.62,1.4025],[235.61,1.82]],[[235.74,1.82],[235.75,2.1197],[235.82,2.6386],[235.91,12.71],[235.93,4.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694313449,[[235.77,11.4477695],[235.76,6.62492821],[235.73,3.55927619],[235.69,1.372],[235.68,48.71594829]],[[235.84,6.62492821],[235.86,1.82],[235.91,2.7691],[235.92,29.91855682],[236.0,16.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694344167,[[235.75,1.82],[235.68,47.35354829],[235.67,4.22182478],[235.64,4.2414]],[[235.89,6.62492821],[235.91,2.7691],[235.92,3.2034],[236.01,12.72],[236.04,4.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694370586,[[235.79,8.74422821],[235.73,4.6291],[235.68,49.08329376],[235.66,4.20339516]],[[235.83,3.939],[235.86,6.62492821],[235.92,4.1345],[235.93,23.80503882],[235.98,16.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694406403,[[235.61,2.121],[235.59,6.62492821],[235.53,4.1368],[235.52,1.82],[235.49,1.72309583]],[[235.64,6.62492821],[235.65,1.82],[235.66,2.1205],[235.68,1.3053],[235.69,22.08857736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694453847,[[235.79,4.3845586],[235.78,2.1194],[235.74,6.62492821],[235.72,1.73324861],[235.71,4.19199003]],[[235.81,3.9592],[235.82,6.62492821],[235.86,1.2889],[235.87,2.6228],[235.94,48.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694519509,[[235.78,2.1194],[235.76,6.62492821],[235.73,1.84],[235.67,1.72177384],[235.66,4.1964917]],[[235.83,8.74392821],[235.86,1.84],[235.94,3.9955],[236.01,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694582559,[[235.66,8.74542821],[235.6,0.28237],[235.59,1.73083487],[235.58,4.22209919],[235.45,67.44375041]],[[235.72,3.2572],[235.74,6.62492821],[235.75,1.3827],[238.85,63.41794453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694610683,[[235.5,2.1219],[235.49,6.62492821],[235.45,36.92455613],[235.41,5.93981703],[235.34,4.20609484]],[[235.54,2.1216],[235.56,6.62492821],[235.57,1.86],[235.61,1.2748],[235.62,20.88498695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694648708,[[235.48,2.1221],[235.45,6.62492821],[235.41,1.86],[235.4,5.94879906],[235.25,101.19847267]],[[235.51,2.1219],[235.53,9.80702821],[235.56,2.6966],[235.62,25.12678695],[235.67,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694680543,[[235.62,2.1208],[235.6,6.62492821],[235.54,1.86],[235.51,0.26084],[235.49,1.4426]],[[235.65,1.86],[235.66,8.74542821],[235.68,1.2882],[235.69,2.7272],[235.75,22.99552291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694713263,[[235.5,12.57921358],[235.44,38.63124715],[235.43,1.0642],[235.42,44.18],[235.41,4.2454]],[[235.56,6.62492821],[235.65,1.86],[235.69,2.7272],[235.71,4.2402],[235.74,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694793130,[[235.52,2.1217],[235.5,6.62492821],[235.48,1.86],[235.47,39.91242975],[235.46,3.07132289]],[[235.56,8.74632821],[235.59,1.3065],[235.6,1.86],[235.66,2.7535],[235.68,23.69708895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694831971,[[235.57,1.37991418],[235.55,2.1215],[235.5,8.33029426],[235.49,1.86],[235.47,44.30829049]],[[235.58,8.74622821],[235.59,1.3065],[235.6,1.86],[235.66,2.7535],[235.68,23.69708895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694868218,[[235.64,2.1207],[235.61,6.62492821],[235.56,1.70400946],[235.55,6.06026008],[235.45,44.07612304]],[[235.67,2.1205],[235.68,6.62492821],[235.69,1.84],[235.72,1.3324],[235.74,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694914342,[[235.67,8.74542821],[235.61,1.82],[235.58,1.70121179],[235.57,5.58504871],[235.5,8.74986239]],[[235.73,3.9399],[235.74,9.31282821],[235.79,1.3918],[235.86,12.73],[235.9,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733694951174,[[235.57,1.36764085],[235.56,2.1214],[235.54,6.92196821],[235.51,1.82],[235.5,1.70493588]],[[235.6,3.9411],[235.61,6.62492821],[235.67,2.6769],[235.69,1.394],[235.83,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695004921,[[235.57,11.17427357],[235.53,10.44029742],[235.52,4.22034251],[235.42,4.2453],[235.41,23.47162226]],[[235.58,3.9413],[235.6,6.62492821],[235.67,2.7521],[235.68,1.2867],[235.88,291.89894461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695058353,[[235.72,6.62492821],[235.68,1.82],[235.63,45.10080516],[235.62,5.88094767],[235.55,4.06881607]],[[235.79,2.5732],[235.83,1.3639],[235.84,26.85644167],[235.91,4.2363],[235.94,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695104192,[[235.76,4.27386082],[235.74,2.1195],[235.73,6.62492821],[235.7,1.67778644],[235.69,4.20432763]],[[235.77,2.1193],[235.78,1.84],[235.8,6.62492821],[235.81,1.363],[235.82,2.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695140628,[[235.81,2.1189],[235.8,6.62492821],[235.77,1.82],[235.74,1.67588246],[235.73,4.47321973]],[[235.86,2.1185],[235.87,6.62492821],[235.88,1.82],[235.89,1.3747],[235.9,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695194866,[[235.86,1.35644655],[235.85,2.1185],[235.84,6.62492821],[235.79,1.82],[235.78,1.67637081]],[[235.9,2.1182],[235.91,1.82],[235.92,7.90582821],[235.99,2.6298],[236.12,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695199777,[[235.85,1.3557883],[235.84,8.74362821],[235.79,1.82],[235.77,1.67637081],[235.76,5.60468198]],[[235.89,2.1182],[235.91,8.44492821],[235.92,1.2809],[235.99,2.6298],[236.2,291.89894461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695273460,[[235.63,8.74542821],[235.59,1.82],[235.55,0.2939],[235.42,90.5162665]],[[235.69,2.1201],[235.72,8.44492821],[235.81,1.3499],[235.82,1.3518],[235.89,208.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695277862,[[235.61,6.62492821],[235.57,1.82],[235.55,0.2939],[235.42,73.74866427],[235.4,12.71]],[[235.65,2.1204],[235.67,8.44492821],[235.71,2.6379],[235.82,1.3518],[235.83,42.62704542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695331719,[[235.72,2.1196],[235.71,6.62492821],[235.65,3.48603668],[235.64,5.56813866],[235.57,12.96232657]],[[235.77,0.24533],[235.78,2.1193],[235.79,1.82],[235.83,1.3368],[235.84,2.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695368645,[[235.6,11.08801545],[235.58,43.1376377],[235.57,6.62492821],[235.56,1.67015154],[235.55,4.19990211]],[[235.64,2.1205],[235.65,6.62492821],[235.66,1.3947],[235.67,1.82],[235.74,1.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695394754,[[235.56,2.1212],[235.52,6.62492821],[235.51,1.82],[235.5,1.3702],[235.39,56.35084283]],[[235.6,8.74572821],[235.62,1.82],[235.65,1.3447],[235.66,2.7163],[235.81,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695457614,[[235.79,2.1191],[235.77,6.62492821],[235.76,1.84],[235.7,1.61908428],[235.69,4.19927325]],[[235.82,2.1188],[235.83,6.62492821],[235.84,1.2964],[235.85,4.5283],[235.91,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695531681,[[235.71,2.1197],[235.7,6.62492821],[235.66,1.82],[235.64,1.60884421],[235.63,4.18833893]],[[235.77,3.9394],[235.78,6.62492821],[235.81,1.3625],[235.82,1.3179],[235.88,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695564297,[[235.56,6.62492821],[235.47,1.52391089],[235.46,4.17589692],[235.45,53.32328584],[235.44,1.3488]],[[235.6,1.84],[235.62,6.62492821],[235.67,1.2988],[235.68,30.15947532],[235.75,4.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695604131,[[235.72,6.62492821],[235.68,1.86],[235.63,1.2987],[235.61,2.79164331],[235.5,55.63994029]],[[235.79,6.62492821],[235.81,3.1688],[235.83,0.18742],[235.86,2.6765],[236.11,291.89894461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695636442,[[235.76,1.19598421],[235.75,2.1194],[235.73,6.62492821],[235.69,1.48442807],[235.68,5.48709607]],[[235.79,2.1192],[235.81,8.46492821],[235.86,32.81219293],[235.89,1.3161],[235.94,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695730536,[[235.99,1.20260348],[235.98,6.62492821],[235.97,0.39059],[235.96,2.1176],[235.94,1.88]],[[236.0,2.1173],[236.06,6.62492821],[236.07,1.88],[236.11,1.3347],[236.12,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695779881,[[235.96,6.62492821],[235.92,2.1177],[235.91,1.9],[235.89,1.3711],[235.88,1.47717035]],[[236.04,6.62492821],[236.06,1.86],[236.07,1.3754],[236.08,30.11058611],[236.09,2.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695814601,[[235.89,1.20806684],[235.85,50.56558475],[235.84,1.84],[235.73,1.2841],[235.68,46.36730848]],[[235.9,2.118],[235.92,6.62492821],[235.93,1.84],[235.97,1.3023],[235.99,2.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695865034,[[235.79,50.57928044],[235.76,8.74412821],[235.74,4.21275304],[235.64,48.01820115],[235.61,100.02736025]],[[235.81,2.1188],[235.83,6.62492821],[235.86,1.82],[235.89,1.3304],[235.9,2.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695900467,[[235.7,6.62492821],[235.69,2.1199],[235.67,1.3453],[235.66,3.2167],[235.56,3.62845617]],[[235.74,2.1194],[235.76,8.44492821],[235.8,3.9281],[235.89,4.2363],[235.91,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733695933005,[[235.71,1.21237454],[235.7,2.1198],[235.68,6.62492821],[235.65,1.48690796],[235.64,1.82]],[[235.74,2.1195],[235.75,6.62492821],[235.76,1.82],[235.79,2.5988],[235.8,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696002981,[[235.73,4.14448337],[235.72,8.74442821],[235.66,2.85007514],[235.65,8.70201799],[235.58,12.43916526]],[[235.78,3.939],[235.8,7.92512821],[235.89,1.3044],[235.9,1.3851],[235.94,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696008788,[[235.73,1.21396338],[235.72,8.74442821],[235.66,2.85007514],[235.65,4.4754],[235.64,4.22444813]],[[235.77,2.1191],[235.78,8.44492821],[235.8,1.3002],[235.89,1.3044],[235.9,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696054423,[[235.73,1.21547708],[235.71,6.62492821],[235.69,2.1198],[235.66,2.85160431],[235.65,4.4754]],[[235.74,2.1194],[235.79,1.82],[235.88,1.3134],[235.89,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696079541,[[235.65,2.1201],[235.64,6.62492821],[235.6,1.4893118],[235.59,1.82],[235.5,8.79070122]],[[235.69,8.44492821],[235.7,2.1198],[235.86,4.2368],[235.88,1.3134],[236.13,363.6921543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696168313,[[235.89,6.62492821],[235.85,1.82],[235.8,1.48584938],[235.79,4.21596792],[235.72,3.64164785]],[[235.94,8.74252821],[235.95,1.4124],[235.96,2.7151],[236.07,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696209150,[[235.9,1.21535213],[235.89,6.62492821],[235.88,2.1181],[235.84,3.30980593],[235.82,4.22611478]],[[235.93,2.1177],[235.94,1.82],[235.95,8.03732821],[235.96,2.7151],[236.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696235558,[[235.88,6.08508353],[235.86,6.62492821],[235.84,1.4033],[235.83,4.91114213],[235.82,0.47727]],[[235.91,1.82],[235.94,8.74252821],[236.03,2.6797],[236.07,1.2798],[236.25,357.3421543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696285006,[[235.98,8.74202821],[235.94,1.82],[235.93,1.2858],[235.92,1.3179],[235.8,3.63508335]],[[236.02,2.1168],[236.05,6.62492821],[236.09,1.82],[236.14,2.6154],[236.18,4.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696319526,[[236.01,1.21489119],[236.0,6.62492821],[235.96,1.82],[235.94,2.88178615],[235.93,4.21684415]],[[236.06,1.82],[236.07,2.1164],[236.08,6.62492821],[236.15,1.4081],[236.16,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696353366,[[236.05,8.74142821],[236.01,1.82],[235.97,1.3326],[235.96,1.48727176],[235.87,8.75408489]],[[236.11,3.936],[236.12,6.62492821],[236.14,33.70683662],[236.15,1.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696416325,[[236.05,6.62492821],[236.04,2.1166],[236.01,1.82],[235.98,1.49327681],[235.89,8.79147463]],[[236.1,8.74102821],[236.11,1.82],[236.14,33.70683662],[236.15,1.4081],[236.29,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696437727,[[236.03,8.74162821],[236.01,1.82],[235.99,1.3594],[235.98,67.3572157],[235.84,6.3552]],[[236.09,2.1162],[236.11,1.82],[236.12,6.62492821],[236.14,33.70683662],[236.15,1.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696487970,[[236.04,6.62492821],[236.03,2.1167],[236.01,1.82],[236.0,2.82643935],[235.75,175.4195423]],[[236.09,2.1162],[236.12,8.44492821],[236.15,1.4081],[236.17,35.11178965],[236.28,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696505987,[[236.07,1.21803623],[236.04,2.1166],[236.03,6.62492821],[236.02,1.82],[235.99,2.85283935]],[[236.1,2.1161],[236.12,8.44492821],[236.15,1.4081],[236.17,35.11178965],[236.28,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696527406,[[236.06,1.21707012],[236.04,2.1166],[236.03,6.62492821],[236.02,1.82],[235.84,12.15111356]],[[236.1,2.1161],[236.12,8.44492821],[236.15,1.4081],[236.17,35.11178965],[236.28,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696573153,[[236.15,1.21544735],[236.14,8.74062821],[236.09,1.82],[236.08,1.48884242],[236.07,1.3859]],[[236.19,2.1153],[236.2,1.82],[236.21,6.62492821],[236.22,1.3638],[236.23,2.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696615480,[[236.14,1.21706955],[236.13,2.1158],[236.12,6.62492821],[236.1,1.82],[236.08,1.49192297]],[[236.19,2.1153],[236.2,6.62492821],[236.22,3.1838],[236.23,2.6466],[236.35,50.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696658632,[[236.16,1.21836686],[236.15,2.1156],[236.13,6.62492821],[236.1,1.82],[236.09,1.49440715]],[[236.2,10.56012821],[236.22,1.2845],[236.23,2.6466],[236.38,294.2603786],[236.54,353.1124543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696686339,[[236.16,2.1156],[236.11,6.62492821],[236.1,59.87957791],[236.08,4.22587686],[235.93,56.20881356]],[[236.2,1.82],[236.21,8.74002821],[236.22,1.2845],[236.23,2.6466],[236.39,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696741096,[[236.11,1.21179117],[236.1,2.1161],[236.09,6.62492821],[236.07,56.70578543],[236.06,1.8]],[[236.15,2.1157],[236.16,8.42492821],[236.2,30.92255005],[236.22,1.2845],[236.23,2.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696762309,[[236.13,1.21273708],[236.1,2.1161],[236.09,6.62492821],[236.07,56.70578543],[236.06,3.29212168]],[[236.16,2.1156],[236.17,8.44492821],[236.2,30.92255005],[236.22,1.2845],[236.3,4.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696855187,[[236.15,2.1157],[236.14,6.62492821],[236.11,33.10613757],[236.1,1.82],[236.08,2.79020989]],[[236.2,8.42492821],[236.21,2.1151],[236.22,1.2845],[236.36,6.3417],[236.37,250.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696883500,[[236.14,6.62492821],[236.11,1.8],[236.08,2.79069273],[236.06,5.51763123],[235.89,69.55096273]],[[236.2,8.74022821],[236.21,1.8],[236.22,1.2845],[236.36,6.3417],[236.37,250.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696966178,[[236.16,1.2125649],[236.15,2.1156],[236.11,33.89291437],[236.1,6.62492821],[236.09,1.49174562]],[[236.2,8.74022821],[236.22,3.0845],[236.23,1.3037],[236.25,16.42361123],[237.81,33.88236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733696983281,[[236.17,8.74042821],[236.14,1.8],[236.09,1.49113966],[236.08,2.15174],[235.97,8.7774984]],[[236.22,2.1151],[236.23,6.62492821],[236.24,1.8],[236.29,2.756],[236.45,360.9326212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697122898,[[236.02,2.1168],[235.95,33.91212349],[235.91,4.67465],[235.78,23.54719039],[235.72,179.54716075]],[[236.05,8.74152821],[236.07,1.8],[236.11,2.7805],[236.12,16.43334755],[240.29,3.11985232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697241300,[[236.16,1.21035093],[236.15,2.1157],[236.14,6.62492821],[236.13,32.08946867],[236.1,1.8]],[[236.21,8.74002821],[236.22,1.8],[236.26,4.0603],[236.33,44.06],[236.34,4.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697288347,[[236.24,8.73982821],[236.16,1.48278839],[236.15,1.8],[236.14,6.46602429],[236.13,32.08946867]],[[236.29,2.1144],[236.31,6.62492821],[236.32,4.4301],[236.33,17.82706796],[236.46,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697343195,[[236.24,6.62492821],[236.23,2.1149],[236.2,1.3711],[236.19,1.3728],[236.18,3.1639]],[[236.27,1.8],[236.29,2.1144],[236.33,7.91472821],[236.38,16.41576474],[236.47,493.36918545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697405049,[[236.28,2.1144],[236.25,6.62492821],[236.21,1.8],[236.17,1.48461841],[236.15,5.1695683]],[[236.33,8.42492821],[236.34,2.114],[236.39,2.6653],[236.43,1.2792],[237.93,42.20835445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697458791,[[236.25,2.1147],[236.2,6.62492821],[236.16,2.77477147],[236.15,2.3696],[236.04,8.74837986]],[[236.27,6.62492821],[236.28,1.82],[236.31,2.1143],[236.33,1.3224],[236.34,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697580209,[[236.44,2.113],[236.41,6.62492821],[236.38,1.3218],[236.37,1.2841],[236.36,35.10694474]],[[236.48,2.1127],[236.49,6.62492821],[236.5,1.8],[236.58,1.3001],[236.59,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697667765,[[236.4,2.1134],[236.39,6.62492821],[236.36,32.05713474],[236.35,1.3495],[236.34,1.8]],[[236.44,1.8],[236.45,2.113],[236.46,6.62492821],[236.5,4.0319],[236.6,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697740218,[[236.47,2.1128],[236.44,6.62492821],[236.43,42.3763232],[236.41,1.8],[236.38,2.86176118]],[[236.52,8.73732821],[236.53,1.8],[236.6,3.9962],[236.68,12.666],[236.69,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697816579,[[236.53,2.1122],[236.49,1.93160211],[236.48,6.62492821],[236.44,1.48472365],[236.43,3.1039]],[[236.56,6.62492821],[236.58,2.1118],[236.6,1.8],[236.61,4.0261],[236.63,20.82047904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697834797,[[236.53,2.1122],[236.5,1.20511038],[236.49,6.62492821],[236.48,1.8],[236.45,1.2811]],[[236.58,8.73672821],[236.59,1.8],[236.61,4.0261],[236.63,20.82047904],[236.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697898147,[[236.51,2.1124],[236.47,6.62492821],[236.46,1.82],[236.44,44.97550222],[236.41,1.48004014]],[[236.55,8.73702821],[236.56,1.82],[236.62,3.9244],[236.73,294.8658109],[236.89,352.51064778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733697989819,[[236.36,2.1137],[236.32,6.62492821],[236.31,1.8],[236.3,2.84491862],[234.67,12.10211022]],[[236.41,3.9134],[236.42,6.62492821],[236.52,5.6163],[236.54,2.6806],[236.56,20.86218519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698005928,[[236.21,2.1151],[236.2,6.62492821],[236.17,1.2748],[236.16,4.4729],[236.15,5.86925119]],[[236.29,8.73932821],[236.31,1.8],[236.38,1.3256],[236.39,2.6839],[236.45,16.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698069197,[[236.2,2.1152],[236.14,8.11105195],[236.13,1.8],[236.12,4.20850299],[236.06,3.57603566]],[[236.24,8.42492821],[236.25,2.1148],[236.3,18.46255059],[236.38,1.3256],[236.71,353.42040225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698089612,[[236.23,2.115],[236.18,6.62492821],[236.15,37.56257364],[236.14,1.8],[236.13,4.20941203]],[[236.26,1.8],[236.29,6.1662],[236.3,18.46255059],[236.4,44.04],[237.51,31.3511114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698151964,[[236.31,6.62492821],[236.3,1.8],[236.27,2.81788513],[236.26,5.30455144],[236.17,8.74162649]],[[236.39,6.62492821],[236.41,1.8],[236.47,1.3527],[236.48,2.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698288287,[[236.37,2.1137],[236.31,6.62492821],[236.3,32.06940164],[236.28,3.28717382],[236.27,5.54055283]],[[236.4,8.42492821],[236.42,2.1133],[236.43,16.93625897],[236.47,1.3527],[236.82,354.19014269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698335426,[[236.35,10.67733825],[236.34,6.62492821],[236.31,34.84451881],[236.3,3.28663377],[236.19,8.74875284]],[[236.42,6.62492821],[236.43,18.21046148],[236.44,2.1131],[236.55,1.2917],[236.57,25.63941927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698379465,[[236.39,2.1135],[236.35,6.62492821],[236.33,1.2802],[236.32,1.8],[236.2,8.76206277]],[[236.43,6.62492821],[236.45,2.113],[236.47,3.1325],[236.48,2.7199],[238.02,42.270844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698422393,[[236.41,2.1133],[236.35,6.62492821],[236.33,1.8],[236.31,36.33482933],[236.21,8.76814407]],[[236.44,6.62492821],[236.46,3.913],[236.47,1.3325],[236.48,2.7199],[239.52,63.38475218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698472835,[[236.39,2.1135],[236.34,1.82],[236.3,13.56475947],[236.13,188.59239837],[236.06,235.20362604]],[[236.44,8.42492821],[236.45,2.113],[236.47,1.3325],[236.65,194.0],[236.68,294.96134391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698516981,[[236.41,2.1133],[236.36,6.62492821],[236.34,1.82],[236.33,1.48929422],[236.31,4.20989769]],[[236.43,6.62492821],[236.45,1.82],[236.47,3.4454],[236.49,16.40615241],[236.57,4.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698597554,[[236.65,6.62492821],[236.63,32.02175143],[236.62,1.84],[236.39,44.7364736],[236.38,37.32231443]],[[236.73,6.62492821],[236.74,1.84],[236.77,2.1102],[236.85,3.9931],[236.86,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698653284,[[236.79,2.1099],[236.77,6.62492821],[236.72,1.2783],[236.71,42.69573078],[236.68,1.88]],[[236.82,1.92],[236.84,9.26242821],[236.85,2.1094],[236.95,56.62],[237.01,292.63856031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698730654,[[236.9,2.1089],[236.88,6.62492821],[236.8,1.88],[236.79,44.41685139],[236.76,1.2721]],[[236.94,2.1086],[236.96,8.50492821],[237.03,20.67262977],[237.06,56.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698753670,[[236.91,2.1089],[236.88,6.62492821],[236.85,1.88],[236.83,1.2779],[236.82,1.90277]],[[236.95,7.35663536],[236.96,8.50492821],[236.97,2.1084],[237.03,20.67262977],[237.13,294.06604333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698805221,[[236.96,2.1084],[236.94,6.62492821],[236.88,1.82],[236.87,2.5927],[236.83,1.3279]],[[237.02,1.82],[237.03,1.3396],[237.05,2.1077],[237.09,1.281],[237.14,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698901900,[[236.69,2.1108],[236.59,2.02],[236.54,4.0978],[236.53,47.4250357],[236.42,12.32036648]],[[236.71,6.62492821],[236.72,2.02],[236.75,2.1103],[236.81,24.26985408],[236.82,2.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698940331,[[236.67,2.1109],[236.62,6.62492821],[236.6,1.312],[236.59,2.6597]],[[236.71,6.62492821],[236.72,2.02],[236.73,2.1105],[236.81,2.7048],[236.82,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733698996875,[[236.48,46.77043085],[236.43,31.22183224],[236.39,72.26721558],[236.37,7.92872821],[236.34,1.92]],[[236.5,10.65742821],[236.55,1.3302],[236.56,1.376],[236.66,12.65],[236.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699042513,[[236.35,6.62492821],[236.33,1.92],[236.26,1.356],[236.24,4.19792256],[236.17,8.31702935]],[[236.42,6.62492821],[236.46,1.92],[236.47,1.3548],[236.53,2.366],[236.61,206.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699085248,[[236.46,2.1128],[236.4,2.5809],[236.39,12.25530828],[236.3,5.52069998],[236.29,1.2939]],[[236.49,1.96],[236.54,11.66220828],[236.55,1.3294],[236.6,43.98],[236.64,10.29530828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699144594,[[236.54,10.30574837],[236.53,2.6519],[236.52,1.98],[236.48,1.3511],[236.4,10.30574837]],[[236.68,10.30574837],[236.7,1.98],[236.72,1.3762],[236.74,1.3653],[236.76,10.30574837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699192044,[[236.41,2.6829],[236.4,11.66274837],[236.38,1.98],[236.35,4.2276],[236.34,49.30670445]],[[236.54,10.30574837],[236.55,1.98],[236.59,1.4091],[236.6,1.28],[236.61,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699242985,[[236.56,6.59326044],[236.53,1.94],[236.5,2.6779],[236.49,1.3426],[236.35,8.31134299]],[[236.64,8.53326044],[236.67,2.1126463],[236.68,1.319],[236.76,2.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699265209,[[236.69,10.2935269],[236.68,1.92],[236.63,1.2718],[236.62,1.2789]],[[236.78,1.92],[236.79,2.11],[236.8,2.11148648],[236.84,10.2935269],[236.86,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699328353,[[236.67,2.111],[236.64,6.58040038],[236.59,1.94],[236.57,3.9545],[236.4,23.24813564]],[[236.7,6.58040038],[236.71,4.0507],[236.75,1.4],[236.86,12.68],[236.87,45.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699375889,[[236.6,6.58040038],[236.58,1.3493],[236.57,4.5298],[236.54,4.196556],[236.46,8.32230698]],[[236.67,6.58040038],[236.69,4.0309],[236.82,15.4215],[236.85,35.95764228],[236.87,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699465552,[[236.65,6.58040038],[236.59,4.006],[236.58,1.94],[236.53,4.2244],[236.52,53.45796813]],[[236.73,8.52040038],[236.77,2.7651],[236.78,1.3509],[236.83,25.21282967],[236.94,487.14233501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699498891,[[236.64,2.1113],[236.56,10.28790102],[236.55,1.96],[236.54,1.4133],[236.53,1.76088]],[[236.67,1.96],[236.68,4.8856],[236.69,10.28790102],[236.76,35.50997606],[236.84,196.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699538321,[[236.31,1.94],[236.3,13.01618142],[236.22,4.17068594],[236.08,246.64482483],[236.07,14.67140698]],[[236.45,2.113],[236.46,10.30928142],[236.47,1.94],[236.52,10.30928142],[236.57,2.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699578551,[[236.52,10.30928142],[236.51,1.98],[236.49,4.023],[236.41,8.39792474],[236.31,8.4568]],[[236.67,12.28928142],[236.7,2.6402],[236.76,66.95928142],[236.77,4.2204],[236.81,25.21864897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699633705,[[236.73,2.1104],[236.67,10.30928142],[236.66,2.02],[236.62,2.6983],[236.59,53.47780905]],[[236.77,2.02],[236.78,2.11],[236.83,10.30928142],[236.87,1.3994],[236.9,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699712240,[[237.06,2.1075],[237.05,6.57977297],[237.0,1.3125],[236.99,1.94],[236.91,4.38948744]],[[237.11,6.57977297],[237.12,2.107],[237.13,1.94],[237.18,2.7561],[237.2,45.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699751572,[[236.9,8.68877297],[236.85,1.96],[236.82,2.6946],[236.81,1.2987],[236.71,4.16290092]],[[236.96,4.0684],[236.97,6.57977297],[236.98,2.6114],[237.06,1.3155],[237.11,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699791701,[[236.75,1.94],[236.73,11.62319379],[236.72,51.89937016],[236.64,10.27539379],[236.51,8.32230698]],[[236.83,1.94],[236.84,2.1095],[236.87,10.27539379],[236.93,1.3819],[236.94,2.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699867167,[[236.76,2.1102],[236.68,1.3097],[236.67,1.9],[236.5,8.28199677],[236.44,3.34213599]],[[236.79,6.57644229],[236.8,1.9],[236.81,2.1098],[236.9,1.3026],[236.91,0.34112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699874669,[[236.66,2.1111],[236.64,6.57644229],[236.63,49.25179008],[236.61,1.3613],[236.59,3.2219]],[[236.7,8.47644229],[236.89,16.8783],[236.9,1.3026],[238.35,84.15128406],[238.38,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733699959538,[[236.67,7.96837411],[236.66,2.7286],[236.65,1.94],[236.46,14.62059677],[234.08,0.04272043]],[[236.75,6.58597411],[236.77,1.94],[236.78,0.50614],[236.82,1.3225],[236.98,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700005973,[[236.83,2.1095],[236.8,6.58597411],[236.77,1.2926],[236.76,3.3014],[236.73,49.23150791]],[[236.88,8.69517411],[236.89,1.92],[236.91,2.7288],[236.95,44.18075],[237.01,25.19431975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700038995,[[237.1,6.58597411],[237.05,2.06],[237.01,2.7023],[236.96,1.3961],[236.91,4.16540561]],[[237.16,2.06],[237.17,6.58597411],[237.19,2.7106],[237.24,25.16949873],[237.26,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700087653,[[237.16,2.1067],[237.12,6.58597411],[237.09,0.30303],[237.06,3.6161],[237.01,4.17539919]],[[237.2,6.58597411],[237.21,2.1062],[237.25,2.22],[237.26,1.3003],[237.28,1.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700137482,[[237.13,6.58597411],[237.09,1.3236],[237.08,0.32446],[237.06,2.7099],[236.88,20.93888218]],[[237.2,8.82597411],[237.23,2.1061],[237.29,2.6016],[237.3,26.52172116],[237.36,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700234467,[[237.12,6.58597411],[237.06,6.125],[237.05,49.16687936],[237.0,4.17807967],[236.99,0.19698]],[[237.17,2.18],[237.2,6.58597411],[237.21,2.1063],[237.32,1.3817],[237.33,16.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700310319,[[237.06,2.1076],[237.02,6.58597411],[236.99,3.9726],[236.98,1.98],[236.91,4.17225397]],[[237.08,6.58597411],[237.11,2.1072],[237.12,1.3873],[237.2,1.324],[237.41,351.30998272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700347949,[[237.08,6.58597411],[237.04,1.94],[237.0,2.737],[236.99,1.2878],[236.97,4.2168]],[[237.17,19.63635388],[237.28,1.2911],[237.32,12.64],[237.33,192.0],[237.41,351.30998272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700375273,[[237.1,2.1073],[237.05,6.58597411],[237.02,1.94],[237.0,2.737],[236.97,4.18026293]],[[237.14,1.94],[237.15,2.1069],[237.19,2.6902],[237.2,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700428822,[[237.05,2.1077],[237.01,6.58597411],[237.0,51.91746564],[236.98,1.92],[236.97,1.3147]],[[237.08,6.58597411],[237.09,2.1074],[237.13,1.92],[237.18,2.786],[237.24,42.02029876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700492763,[[236.77,2.1103],[236.72,6.58597411],[236.69,2.6809],[236.68,3.2682],[236.67,49.24543449]],[[236.79,6.58597411],[236.81,2.11],[236.82,1.92],[236.86,2.7439],[236.87,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700562925,[[236.5,2.1127],[236.45,6.58597411],[236.42,1.368],[236.41,2.7811],[236.4,2.32]],[[236.51,6.58597411],[236.54,2.32],[236.56,2.1123],[236.61,1.3252],[236.62,25.23231181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700621964,[[236.43,2.6778],[236.42,1.2872],[236.32,8.32581636],[236.3,5.87411035],[236.26,74.71125436]],[[236.55,6.58597411],[236.59,2.2],[236.65,1.2997],[236.66,2.5684],[236.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700666503,[[236.33,6.58597411],[236.28,1.3681],[236.25,5.62426965],[236.24,2.28],[236.17,8.35139377]],[[236.41,6.58597411],[236.47,2.6356],[236.58,193.3958],[236.6,49.27109767],[238.0,42.16857538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700701141,[[236.18,6.58597411],[236.11,4.21275203],[236.1,2.28],[236.06,33.64028396],[236.0,8.34536963]],[[236.29,2.28],[236.35,1.292],[236.39,2.6217],[237.91,42.11500277],[238.38,1.55400477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700746585,[[236.12,6.58597411],[236.05,2.2],[236.03,8.23006467],[235.91,9.44036669],[235.9,17.66668574]],[[236.16,2.2],[236.18,6.58597411],[236.24,1.3522],[236.25,1.23168],[238.29,714.55400477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700821958,[[236.17,2.1156],[236.14,7.92497411],[236.13,1.3751],[236.08,4.2311033],[236.01,8.38163876]],[[236.21,6.58597411],[236.24,2.06],[236.3,34.59534098],[236.32,1.14519],[236.45,488.62164121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700881404,[[236.38,6.58597411],[236.34,1.96],[236.3,4.0833],[236.24,8.42922513],[236.18,4.233]],[[236.44,2.91794],[236.46,6.58597411],[236.57,4.2242],[236.62,12.68],[236.65,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700905822,[[236.63,6.58597411],[236.59,1.96],[236.5,3.87],[236.48,33.99199423],[236.45,8.41389911]],[[236.71,6.58597411],[236.72,1.96],[236.83,4.0849],[236.84,60.8793],[237.06,707.0919389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733700967567,[[236.49,2.1127],[236.48,3.9021],[236.47,6.58597411],[236.45,0.57725],[236.43,1.96]],[[236.54,6.58597411],[236.55,2.1123],[236.57,1.96],[236.62,1.3715],[236.67,36.58271396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701030118,[[236.56,8.69797411],[236.49,4.0022],[236.48,1.94],[236.43,4.20906281],[236.18,226.5149787]],[[236.61,1.94],[236.62,8.69757411],[236.66,1.3937],[236.67,37.88161396],[236.74,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701108182,[[236.33,6.58597411],[236.26,1.94],[236.2,2.5752],[236.19,1.2978]],[[236.36,1.94],[236.4,6.58597411],[236.49,43.98],[236.56,204.68],[236.82,353.54596945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701170827,[[236.29,2.1144],[236.26,6.58597411],[236.22,2.6677],[236.21,3.3275],[236.19,4.21948745]],[[236.32,6.58597411],[236.33,2.1141],[236.35,1.94],[236.42,2.6799],[236.5,0.23536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701224585,[[236.32,6.58597411],[236.28,2.1145],[236.24,1.94],[236.23,4.22441118],[236.22,1.3759]],[[236.34,2.114],[236.37,1.94],[236.38,6.58597411],[236.4,36.62121296],[236.42,2.96565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701265017,[[236.32,8.70017411],[236.25,1.94],[236.23,34.030193],[236.22,1.3759],[236.16,8.36712594]],[[236.36,1.94],[236.38,2.1137],[236.39,6.58597411],[236.43,36.61603119],[236.52,2.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701342483,[[236.4,8.69947411],[236.34,2.6635],[236.33,3.3015],[236.27,4.20685501],[236.17,8.34983855]],[[236.45,2.1131],[236.47,8.52597411],[236.57,4.123],[236.58,25.23876855],[236.61,56.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701390307,[[236.15,6.58597411],[236.13,49.36333034],[236.08,1.94],[236.07,4.0198],[235.91,6.3535]],[[236.23,8.70097411],[236.24,1.94],[236.32,29.37989707],[236.33,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701446559,[[236.14,6.58597411],[236.13,2.1159],[236.12,2.7328],[236.11,1.3676],[236.07,1.94]],[[236.2,2.1153],[236.21,1.94],[236.27,1.3972],[236.28,2.6537],[236.29,25.27146139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701500495,[[236.24,6.58597411],[236.13,3.2074],[236.12,2.6344],[236.11,4.21519604],[236.02,8.35033028]],[[236.28,1.92],[236.31,6.58597411],[236.32,2.1143],[236.35,1.3934],[236.36,25.26419475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701534221,[[236.33,2.1142],[236.32,6.58597411],[236.25,1.92],[236.23,4.0245],[236.19,4.20763149]],[[236.38,1.92],[236.39,6.58597411],[236.41,1.2923],[236.47,25.25428472],[236.48,2.88235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701582781,[[236.55,6.58597411],[236.46,4.0739],[236.45,1.92],[236.4,49.30668007],[236.39,4.18685249]],[[236.59,1.92],[236.61,2.1117],[236.62,6.58597411],[236.67,27.96790245],[236.68,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701646122,[[236.46,2.113],[236.44,6.58597411],[236.4,2.6369],[236.38,3.336],[236.37,4.22009961]],[[236.49,1.92],[236.51,8.69857411],[236.57,1.3032],[236.62,15.3052],[236.67,240.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701709481,[[236.56,2.1121],[236.49,3.9924],[236.48,1.92],[236.44,4.21626368],[236.39,4.2273]],[[236.59,1.92],[236.62,2.1116],[236.63,6.58597411],[236.69,2.5615],[236.77,206.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701771716,[[237.01,6.58597411],[236.91,2.7768],[236.9,1.92],[236.71,4.2216],[236.29,1.85445167]],[[237.07,6.58597411],[237.08,1.92],[237.09,1.3609],[237.11,1.3583],[237.12,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701803048,[[237.14,10.24712065],[237.09,9.2194],[237.04,4.11232849],[237.0,10.24712065],[236.93,8.28083357]],[[237.27,10.24712065],[237.36,10.24712065],[237.41,9.1794],[237.54,192.0],[238.48,13.92389632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701841281,[[237.18,1.3783],[237.17,12.35372065],[237.12,13.02022065],[237.11,1.09168],[237.08,53.83736812]],[[237.25,2.106],[237.32,15.16712065],[237.35,1.324],[237.36,10.24712065],[237.41,204.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701911639,[[237.52,6.54076628],[237.41,3.78],[237.4,50.4716762],[237.39,2.7205],[237.36,1.427]],[[237.6,6.54076628],[237.65,3.78],[237.66,1.2973],[237.67,2.7433],[237.78,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733701968400,[[237.37,1.44838],[237.36,6.53387984],[237.34,1.3412],[237.3,1.3738],[237.29,1.4077]],[[237.41,2.1046],[237.43,6.53387984],[237.46,2.98],[237.56,12.67],[237.57,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702011129,[[237.37,2.1048],[237.33,1.427],[237.29,4.1656656],[237.17,12.4709103],[237.15,3.69469417]],[[237.45,2.1041],[237.46,6.53387984],[237.52,2.82],[237.62,12.67],[237.63,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702042642,[[237.54,6.53387984],[237.49,2.68],[237.44,4.0888],[237.38,4.1507319],[237.27,8.2578103]],[[237.62,6.53387984],[237.63,2.68],[237.64,2.1025],[237.7,1.2865],[237.73,1.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702090502,[[237.64,1.3405],[237.63,1.3699],[237.41,5.80478286],[237.34,12.11519417],[237.33,145.91622137]],[[237.8,6.53387984],[237.84,2.74],[237.93,16.6497],[237.94,4.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702127421,[[237.88,6.53387984],[237.87,2.1004],[237.81,2.46],[237.8,2.5994],[237.79,1.3022]],[[237.97,2.0996],[238.07,3.9724],[238.1,16.8169],[238.13,43.74],[238.91,33.74359808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702201786,[[237.74,6.53387984],[237.68,2.7498],[237.66,1.3706],[237.65,2.38],[237.55,4.13321776]],[[237.82,6.53387984],[237.83,2.38],[237.94,56.36],[237.96,4.3498],[239.45,41.72057727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702241014,[[237.6,2.1029],[237.59,6.53387984],[237.47,4.058],[237.46,2.24],[237.39,4.10966701]],[[237.61,2.24],[237.78,192.0],[237.85,4.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702253634,[[237.61,2.1028],[237.59,6.53387984],[237.52,2.24],[237.47,4.058],[237.43,4.11216151]],[[237.66,0.63643],[237.67,6.53387984],[237.68,2.24],[237.7,2.102],[237.77,2.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702253930,[[237.59,2.1029],[237.58,6.53387984],[237.52,2.24],[237.47,4.058],[237.41,4.11216151]],[[237.65,6.53387984],[237.66,0.63643],[237.68,2.24],[237.77,2.7932],[237.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702254132,[[237.59,2.1029],[237.52,2.24],[237.47,4.058],[237.41,4.11216151],[237.25,119.02345143]],[[237.65,6.53387984],[237.66,0.63643],[237.68,2.24],[237.77,2.7932],[237.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702254433,[[237.59,2.1029],[237.58,6.53387984],[237.52,2.24],[237.47,4.058],[237.42,4.11216151]],[[237.65,6.53387984],[237.66,0.63643],[237.68,2.24],[237.77,2.7932],[237.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702254937,[[237.59,2.1029],[237.58,6.53387984],[237.52,2.24],[237.47,4.058],[237.42,4.11216151]],[[237.65,6.53387984],[237.66,2.73873],[237.68,2.24],[237.77,2.7932],[237.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702256438,[[237.59,2.1029],[237.58,6.53387984],[237.52,2.24],[237.47,4.058],[237.43,4.11216151]],[[237.65,6.53387984],[237.66,2.73873],[237.68,2.24],[237.77,2.7932],[237.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702257038,[[237.6,2.1029],[237.58,6.53387984],[237.52,2.24],[237.47,4.058],[237.43,4.11216151]],[[237.65,6.53387984],[237.66,2.73873],[237.68,2.24],[237.77,2.7932],[237.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702257434,[[237.6,2.1029],[237.58,6.53387984],[237.52,2.24],[237.47,4.058],[237.43,4.11216151]],[[237.65,6.53387984],[237.66,2.73873],[237.68,2.24],[237.77,2.7932],[237.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702258442,[[237.6,2.1029],[237.58,6.53387984],[237.52,2.24],[237.47,4.058],[237.44,4.11216151]],[[237.65,6.53387984],[237.66,2.73873],[237.68,2.24],[237.77,2.7932],[237.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702258939,[[237.52,2.24],[237.47,4.058],[237.44,4.11216151],[237.31,58.88751772],[237.25,144.186342]],[[237.63,6.53387984],[237.66,0.63643],[237.68,2.24],[237.77,15.4132],[237.8,25.11839401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702259135,[[237.54,8.63717984],[237.52,2.24],[237.47,4.058],[237.42,4.11216151],[237.34,43.76]],[[237.61,8.63667984],[237.66,0.63643],[237.68,2.24],[237.77,15.4132],[237.79,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702259331,[[237.54,8.63717984],[237.51,2.24],[237.47,4.058],[237.41,4.11216151],[237.34,43.76]],[[237.61,8.63667984],[237.63,2.24],[237.66,0.63643],[237.77,15.4132],[237.79,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702259741,[[237.55,2.1032],[237.54,6.53387984],[237.51,2.24],[237.47,4.058],[237.41,4.11216151]],[[237.6,2.1029],[237.61,6.53387984],[237.63,2.24],[237.66,0.63643],[237.74,56.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702259941,[[237.52,6.53387984],[237.47,4.058],[237.41,4.11216151],[237.3,8.21947271],[237.28,23.13375885]],[[237.6,2.1029],[237.61,6.53387984],[237.63,2.24],[237.66,0.63643],[237.74,56.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702260143,[[237.47,4.058],[237.39,4.11216151],[237.29,8.21947271],[237.27,5.78343971],[237.26,29.97031914]],[[237.57,6.53387984],[237.63,2.24],[237.66,0.63643],[237.72,12.62],[237.73,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702260339,[[237.48,6.53387984],[237.47,4.058],[237.45,2.24],[237.38,4.11216151],[237.28,8.21947271]],[[237.57,6.53387984],[237.58,2.24],[237.66,0.63643],[237.72,12.62],[237.73,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702260541,[[237.48,6.53387984],[237.47,4.058],[237.45,2.24],[237.38,4.11216151],[237.29,8.21947271]],[[237.57,6.53387984],[237.58,2.24],[237.66,0.63643],[237.72,12.62],[237.73,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702260840,[[237.48,6.53387984],[237.47,4.058],[237.45,2.24],[237.37,8.32186151],[237.26,8.21947271]],[[237.55,2.1033],[237.57,6.53387984],[237.58,2.24],[237.66,0.63643],[237.72,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702261139,[[237.48,6.53387984],[237.47,4.058],[237.43,2.24],[237.37,4.2097],[237.36,4.11216151]],[[237.55,8.63717984],[237.58,2.24],[237.65,2.7903],[237.66,0.63643],[237.72,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702261541,[[237.48,6.53387984],[237.47,4.058],[237.43,2.24],[237.37,4.2097],[237.35,4.11216151]],[[237.55,8.63717984],[237.58,2.24],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702261737,[[237.5,2.1037],[237.48,6.53387984],[237.47,4.058],[237.43,2.24],[237.37,4.2097]],[[237.55,8.63717984],[237.58,2.24],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702262439,[[237.47,2.6765],[237.43,2.24],[237.38,1.3366],[237.34,47.87216151],[237.29,4.2112]],[[237.53,6.53387984],[237.58,2.24],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702262643,[[237.47,2.6765],[237.45,6.53387984],[237.43,2.24],[237.38,1.3366],[237.34,47.87216151]],[[237.53,8.77387984],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702263344,[[237.47,2.6765],[237.45,6.53387984],[237.43,2.24],[237.38,1.3366],[237.35,4.11216151]],[[237.53,8.77387984],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702263641,[[237.47,2.6765],[237.46,2.1041],[237.45,6.53387984],[237.43,2.24],[237.38,1.3366]],[[237.52,2.1036],[237.53,8.77387984],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702264046,[[237.47,2.6765],[237.46,2.1041],[237.45,6.53387984],[237.43,2.24],[237.38,1.3366]],[[237.53,8.77387984],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702264245,[[237.47,2.6765],[237.46,2.1041],[237.45,6.53387984],[237.43,2.24],[237.38,1.3366]],[[237.53,10.87737984],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702264447,[[237.47,2.6765],[237.46,2.1041],[237.45,6.53387984],[237.43,2.24],[237.38,1.3366]],[[237.53,10.87737984],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643],[237.87,349.8682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702265741,[[237.43,6.53387984],[237.38,1.3366],[237.25,8.21947271],[237.19,5.78343971],[237.18,17.35031914]],[[237.51,6.53387984],[237.53,2.24],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702265942,[[237.39,2.7507],[237.38,1.3366],[237.35,4.15157096],[237.26,8.21947271],[237.23,3.67437783]],[[237.51,6.53387984],[237.53,2.24],[237.64,14.0062],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702266147,[[237.41,6.53387984],[237.4,2.74163682],[237.39,2.7507],[237.38,1.3366],[237.36,2.28]],[[237.49,6.53387984],[237.53,2.24],[237.64,14.0062],[237.65,2.7903],[237.66,4.84113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702266348,[[237.41,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.36,2.28],[237.32,4.15157096]],[[237.49,6.53387984],[237.53,2.24],[237.64,14.0062],[237.65,2.7903],[237.66,4.84113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702266547,[[237.44,2.1043],[237.41,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.36,2.28]],[[237.49,6.53387984],[237.51,2.1037],[237.53,2.24],[237.64,14.0062],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702266747,[[237.47,6.53387984],[237.41,2.28],[237.39,2.7507],[237.38,1.3366],[237.33,4.15157096]],[[237.53,2.24],[237.55,6.53387984],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702266954,[[237.47,6.53387984],[237.41,2.28],[237.39,2.7507],[237.38,1.3366],[237.35,4.15157096]],[[237.53,2.24],[237.55,6.53387984],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702267348,[[237.51,2.1036],[237.47,6.53387984],[237.41,2.28],[237.39,2.7507],[237.38,1.3366]],[[237.53,2.24],[237.55,6.53387984],[237.58,2.1031],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702267545,[[237.51,2.1036],[237.49,6.53387984],[237.41,2.28],[237.39,2.7507],[237.38,1.3366]],[[237.53,2.24],[237.55,6.53387984],[237.58,2.1031],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702267945,[[237.5,2.1037],[237.49,6.53387984],[237.41,2.28],[237.39,2.7507],[237.38,1.3366]],[[237.53,2.24],[237.55,6.53387984],[237.57,2.1031],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702268855,[[237.47,6.53387984],[237.41,2.28],[237.39,2.7507],[237.38,1.3366],[237.27,8.2292741]],[[237.53,2.24],[237.55,6.53387984],[237.64,1.3862],[237.65,2.7903],[237.82,291.5568433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702269053,[[237.47,6.53387984],[237.41,2.28],[237.39,2.7507],[237.38,1.3366],[237.36,4.15503855]],[[237.53,2.24],[237.55,6.53387984],[237.64,1.3862],[237.65,2.7903],[237.82,291.5568433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702269054,[[237.47,6.53387984],[237.41,2.28],[237.39,2.7507],[237.38,1.3366],[237.36,4.15503855]],[[237.53,2.24],[237.55,6.53387984],[237.56,2.1032],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702269257,[[237.47,6.53387984],[237.41,2.28],[237.39,2.7507],[237.38,1.3366],[237.35,4.15503855]],[[237.53,2.24],[237.55,6.53387984],[237.56,2.1032],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702269561,[[237.47,6.53387984],[237.41,2.28],[237.39,2.7507],[237.38,1.3366],[237.35,4.15503855]],[[237.53,8.77387984],[237.56,2.1032],[237.64,1.3862],[237.65,2.7903],[239.19,41.49196076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702269951,[[237.48,2.1039],[237.47,6.53387984],[237.41,2.28],[237.39,2.7507],[237.38,1.3366]],[[237.53,8.77387984],[237.56,2.1032],[237.64,1.3862],[237.65,2.7903],[239.19,41.49196076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702270153,[[237.39,2.7507],[237.38,1.3366],[237.26,8.23021056],[237.17,69.42091772],[237.08,173.0236104]],[[237.53,8.77387984],[237.64,1.3862],[237.65,2.7903],[237.72,204.62],[239.19,41.49196076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702270454,[[237.42,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.32,4.15503855],[237.23,8.23021056]],[[237.48,6.53387984],[237.53,2.24],[237.64,1.3862],[237.65,15.4103],[237.72,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702270656,[[237.42,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.31,4.15503855],[237.23,8.23021056]],[[237.5,6.53387984],[237.51,2.1036],[237.53,2.24],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702270854,[[237.41,2.1045],[237.39,2.7507],[237.38,1.3366],[237.34,2.28],[237.31,4.15503855]],[[237.48,6.53387984],[237.53,2.24],[237.64,1.3862],[237.65,15.4103],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702271050,[[237.4,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.34,2.28],[237.31,4.15503855]],[[237.47,2.28],[237.48,6.53387984],[237.64,1.3862],[237.65,15.4103],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702271253,[[237.39,2.7507],[237.38,1.3366],[237.34,2.28]],[[237.47,2.28],[237.48,6.53387984],[237.64,1.3862],[237.65,15.4103],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702271254,[[237.42,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.34,2.28],[237.3,4.15503855]],[[237.47,2.28],[237.48,6.53387984],[237.64,1.3862],[237.65,15.4103],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702271558,[[237.44,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.34,2.28],[237.29,8.36623855]],[[237.47,2.28],[237.5,6.53387984],[237.64,1.3862],[237.65,2.7903],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702271760,[[237.44,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.34,2.28],[237.3,4.15503855]],[[237.47,2.28],[237.5,6.53387984],[237.64,1.3862],[237.65,2.7903],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702271959,[[237.44,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.3,4.15503855],[237.07,19.54964478]],[[237.5,6.53387984],[237.51,2.28],[237.64,1.3862],[237.65,2.7903],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702272156,[[237.44,6.53387984],[237.39,5.0307],[237.38,1.3366],[237.31,4.15503855],[237.22,14.54881056]],[[237.51,2.28],[237.52,6.53387984],[237.64,1.3862],[237.65,2.7903],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702272367,[[237.44,6.53387984],[237.39,5.0307],[237.38,1.3366],[237.3,4.15503855],[237.22,6.3186]],[[237.51,2.28],[237.52,6.53387984],[237.64,1.3862],[237.65,2.7903],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702272651,[[237.45,2.1041],[237.44,6.53387984],[237.39,5.0307],[237.38,1.3366],[237.3,4.15503855]],[[237.51,2.28],[237.53,2.1035],[237.64,1.3862],[237.65,2.7903],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702272858,[[237.45,2.1041],[237.44,6.53387984],[237.39,5.0307],[237.38,1.3366],[237.3,4.15503855]],[[237.5,6.53387984],[237.51,2.28],[237.64,1.3862],[237.65,2.7903],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702273261,[[237.45,2.1041],[237.44,6.53387984],[237.39,5.0307],[237.38,1.3366],[237.29,8.36623855]],[[237.5,6.53387984],[237.51,2.28],[237.64,1.3862],[237.65,2.7903],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702273659,[[237.45,2.1041],[237.44,6.53387984],[237.39,5.0307],[237.38,1.3366],[237.29,8.36623855]],[[237.5,6.53387984],[237.51,2.28],[237.52,2.1035],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702273861,[[237.45,2.1041],[237.44,6.53387984],[237.39,5.0307],[237.38,1.3366],[237.29,8.36623855]],[[237.5,6.53387984],[237.51,2.28],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702274264,[[237.45,2.1041],[237.44,6.53387984],[237.39,5.0307],[237.38,1.3366],[237.29,8.36623855]],[[237.5,6.53387984],[237.51,2.28],[237.53,2.1034],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702274659,[[237.44,6.53387984],[237.39,5.0307],[237.38,1.3366],[237.29,8.36623855],[237.19,8.23021056]],[[237.51,2.28],[237.64,1.3862],[237.65,2.7903],[237.66,0.63643],[237.72,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702274854,[[237.46,6.53387984],[237.39,5.0307],[237.38,1.3366],[237.3,4.15503855],[237.29,4.2112]],[[237.51,2.28],[237.53,6.53387984],[237.56,2.1032],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702275255,[[237.46,6.53387984],[237.39,5.0307],[237.38,1.3366],[237.29,8.36623855],[237.18,20.85021056]],[[237.51,2.28],[237.53,6.53387984],[237.56,2.1032],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702275460,[[237.39,5.0307],[237.38,1.3366],[237.29,8.36623855],[237.18,20.85021056]],[[237.51,2.28],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702275461,[[237.39,2.7507],[237.38,1.3366],[237.35,2.28],[237.29,8.36623855],[237.18,8.23021056]],[[237.49,6.53387984],[237.51,2.28],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702275656,[[237.43,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.35,2.28],[237.29,4.2112]],[[237.51,2.28],[237.64,1.3862],[237.65,2.7903],[237.73,12.62],[239.14,41.83422576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702275962,[[237.43,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.35,2.28],[237.29,4.2112]],[[237.51,8.81387984],[237.64,1.3862],[237.65,2.7903],[237.73,12.62],[237.85,349.8682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702276165,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.35,2.28]],[[237.51,8.81387984],[237.64,1.3862],[237.65,2.7903],[237.73,12.62],[237.85,349.8682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702276166,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.35,2.28]],[[237.51,8.81387984],[237.53,2.1034],[237.64,1.3862],[237.65,2.7903],[237.73,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702276362,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.35,2.28]],[[237.51,8.81387984],[237.64,1.3862],[237.65,2.7903],[237.73,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702276363,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.35,2.28]],[[237.51,8.81387984],[237.64,1.3862],[237.65,2.7903],[237.73,12.62],[239.18,33.48261362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702276563,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.35,2.28]],[[237.51,8.81387984],[237.54,2.1034],[237.64,1.3862],[237.65,2.7903],[237.73,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702278460,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,1.3366]],[[237.51,8.81387984],[237.54,2.1034],[237.64,1.3862],[237.65,2.7903],[237.73,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702278461,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,1.3366],[237.17,18.76361056]],[[237.51,8.81387984],[237.53,2.1034],[237.64,1.3862],[237.65,2.7903],[237.71,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702278764,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.17,10.5334]],[[237.51,8.81387984],[237.53,2.1034],[237.64,1.3862],[237.65,2.7903],[237.71,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702279068,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.17,18.76361056]],[[237.51,8.81387984],[237.53,2.1034],[237.64,1.3862],[237.65,2.7903],[237.71,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702279368,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.17,10.5334]],[[237.51,8.81387984],[237.53,2.1034],[237.64,1.3862],[237.65,2.7903],[237.71,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702279563,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.17,18.76361056]],[[237.51,8.81387984],[237.53,2.1034],[237.64,1.3862],[237.65,2.7903],[237.71,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702279765,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.17,10.5334]],[[237.51,8.81387984],[237.53,2.1034],[237.64,1.3862],[237.65,2.7903],[237.71,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702279961,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.17,18.76361056]],[[237.51,8.81387984],[237.53,2.1034],[237.64,1.3862],[237.65,2.7903],[237.71,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702280166,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.29,8.36623855]],[[237.51,8.81387984],[237.53,2.1034],[237.64,1.3862],[237.65,2.7903],[237.71,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702281166,[[237.46,2.104],[237.39,2.7507],[237.38,3.6166],[237.29,8.36623855],[237.17,10.5334]],[[237.51,8.81387984],[237.53,2.1034],[237.64,1.3862],[237.65,2.7903],[237.71,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702281464,[[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.29,8.36623855],[237.2,56.4]],[[237.51,2.28],[237.54,2.1033],[237.64,1.3862],[237.65,2.7903],[237.7,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702281665,[[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.29,8.36623855],[237.2,56.4]],[[237.51,8.81387984],[237.54,2.1033],[237.64,1.3862],[237.65,2.7903],[237.7,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702281865,[[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.29,4.2112],[237.28,4.15503855]],[[237.51,8.81387984],[237.54,2.1033],[237.64,1.3862],[237.65,2.7903],[237.7,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702282066,[[237.46,2.104],[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.29,8.36623855]],[[237.51,8.81387984],[237.53,2.1035],[237.64,1.3862],[237.65,2.7903],[237.7,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702282364,[[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.29,4.2112],[237.28,4.15503855]],[[237.51,8.81387984],[237.53,2.1035],[237.64,1.3862],[237.65,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702282365,[[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.29,4.2112],[237.28,4.15503855]],[[237.51,8.81387984],[237.53,2.1035],[237.64,1.3862],[237.65,2.7903],[237.73,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702283068,[[237.45,2.1041],[237.43,6.53387984],[237.39,2.7507],[237.38,3.6166],[237.29,4.2112]],[[237.51,8.81387984],[237.52,2.1035],[237.64,1.3862],[237.65,2.7903],[237.73,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702283262,[[237.39,2.7507],[237.38,1.3366],[237.31,2.28],[237.29,4.2112],[237.2,43.78]],[[237.51,8.81387984],[237.64,1.3862],[237.65,15.4103],[237.66,4.84103],[237.72,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702283459,[[237.39,2.7507],[237.38,1.3366],[237.29,4.2112],[237.2,43.78]],[[237.51,8.81387984],[237.64,1.3862],[237.65,15.4103],[237.66,4.84103],[237.72,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702283460,[[237.39,2.7507],[237.38,1.3366],[237.29,6.4912],[237.27,4.15503855],[237.2,43.78]],[[237.45,6.53387984],[237.51,2.28],[237.64,1.3862],[237.65,15.4103],[237.66,4.84103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702283669,[[237.39,2.7507],[237.38,1.3366],[237.37,6.53387984],[237.3,2.28],[237.29,4.2112]],[[237.45,6.53387984],[237.46,2.28],[237.64,1.3862],[237.65,15.4103],[237.66,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702284869,[[237.39,4.8554],[237.38,1.3366],[237.37,6.53387984],[237.3,2.28],[237.29,4.2112]],[[237.45,6.53387984],[237.46,2.28],[237.64,1.3862],[237.65,15.4103],[237.66,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702284870,[[237.39,4.8554],[237.38,1.3366],[237.37,6.53387984],[237.3,2.28],[237.29,4.2112]],[[237.45,8.63797984],[237.46,2.28],[237.64,1.3862],[237.65,15.4103],[237.66,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702285263,[[237.39,2.1047],[237.38,1.3366],[237.37,6.53387984],[237.3,2.28],[237.29,4.2112]],[[237.45,8.63797984],[237.46,2.28],[237.64,1.3862],[237.65,15.4103],[237.66,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702285461,[[237.39,2.1047],[237.37,6.53387984],[237.31,2.7052],[237.3,2.28],[237.29,4.2112]],[[237.45,8.63797984],[237.46,2.28],[237.64,1.3862],[237.65,15.4103],[237.66,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702285667,[[237.36,2.1049],[237.31,4.0075],[237.11,6.3215],[237.1,20.85021056],[237.07,49.94189555]],[[237.42,2.1044],[237.43,6.53387984],[237.46,2.28],[237.6,16.8258],[237.64,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702285869,[[237.31,4.0075],[237.22,6.3186],[237.19,4.15503855],[237.11,6.3215],[237.09,43.8]],[[237.41,6.53387984],[237.46,2.28],[237.6,16.8258],[237.63,192.0],[237.64,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702286168,[[237.31,1.3365],[237.29,6.53387984],[237.24,2.28],[237.16,4.15503855],[237.14,4.2137]],[[237.37,6.53387984],[237.41,2.28],[237.55,56.42],[237.58,192.0],[237.6,4.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702286468,[[237.31,1.3365],[237.29,6.53387984],[237.23,2.28],[237.2,2.6921],[237.15,123.79839568]],[[237.37,6.53387984],[237.41,2.28],[237.45,4.0591],[237.55,56.42],[237.58,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702286774,[[237.31,1.3365],[237.29,6.53387984],[237.23,2.28],[237.2,2.6921],[237.15,119.64335713]],[[237.37,6.53387984],[237.41,2.28],[237.45,4.0591],[237.55,56.42],[237.58,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702286965,[[237.31,3.4419],[237.29,6.53387984],[237.23,2.28],[237.2,2.6921],[237.15,119.64335713]],[[237.37,6.53387984],[237.41,2.28],[237.45,4.0591],[237.55,56.42],[237.58,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702286966,[[237.31,3.4419],[237.29,6.53387984],[237.23,2.28],[237.2,2.6921],[237.15,119.64335713]],[[237.36,2.105],[237.37,6.53387984],[237.41,2.28],[237.45,4.0591],[237.55,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702287271,[[237.31,3.4419],[237.29,6.53387984],[237.23,2.28],[237.2,2.6921],[237.15,119.64335713]],[[237.37,6.53387984],[237.41,2.28],[237.45,4.0591],[237.55,56.42],[239.04,41.79963966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702287465,[[237.31,3.4419],[237.3,6.53387984],[237.23,2.28],[237.2,2.6921],[237.15,119.64335713]],[[237.37,6.53387984],[237.41,2.28],[237.45,4.0591],[237.55,56.42],[239.04,41.79963966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702287669,[[237.31,3.4419],[237.3,6.53387984],[237.23,2.28],[237.2,2.6921],[237.15,119.64335713]],[[237.37,6.53387984],[237.41,2.28],[237.45,4.0591],[237.55,56.42],[237.72,349.8682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702288473,[[237.31,3.4419],[237.23,2.28],[237.2,2.6921],[237.15,119.64335713]],[[237.37,6.53387984],[237.41,2.28],[237.45,4.0591],[237.55,56.42],[237.72,349.8682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702288474,[[237.32,8.63907984],[237.31,1.3365],[237.23,2.28],[237.2,2.6921],[237.15,119.64335713]],[[237.39,6.53387984],[237.41,2.28],[237.45,4.0591],[237.55,56.42],[237.72,349.8682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702288674,[[237.34,6.53387984],[237.31,1.3365],[237.23,2.28],[237.2,2.6921],[237.15,119.64335713]],[[237.41,8.81387984],[237.45,4.0591],[237.55,43.8],[237.58,204.62],[237.72,349.8682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702288874,[[237.36,6.53387984],[237.31,1.3365],[237.28,2.28],[237.2,2.6921],[237.15,123.79839568]],[[237.41,2.28],[237.43,6.53387984],[237.55,43.8],[237.58,204.62],[237.72,349.8682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702289170,[[237.37,6.53387984],[237.32,2.6695],[237.31,1.3365],[237.28,2.28],[237.17,4.15503855]],[[237.41,2.28],[237.43,6.53387984],[237.55,43.8],[237.58,204.62],[237.72,349.8682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702289171,[[237.37,6.53387984],[237.32,2.6695],[237.31,1.3365],[237.28,2.28],[237.17,4.15503855]],[[237.41,2.28],[237.43,6.53387984],[237.54,3.9508],[237.55,43.8],[237.58,204.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702289377,[[237.37,8.63867984],[237.32,2.6695],[237.31,1.3365],[237.28,2.28],[237.17,4.15503855]],[[237.41,2.28],[237.42,2.1045],[237.43,6.53387984],[237.54,3.9508],[237.55,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702289574,[[237.37,8.63867984],[237.32,2.6695],[237.31,1.3365],[237.28,2.28],[237.17,4.15503855]],[[237.41,2.28],[237.54,3.9508],[237.55,43.8],[237.58,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702289769,[[237.37,8.63867984],[237.32,2.6695],[237.31,1.3365],[237.28,2.28],[237.18,4.15503855]],[[237.41,2.28],[237.43,2.1043],[237.44,6.53387984],[237.54,3.9508],[237.55,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702289970,[[237.38,2.1047],[237.37,6.53387984],[237.32,2.6695],[237.31,1.3365],[237.28,2.28]],[[237.41,2.28],[237.44,6.53387984],[237.54,3.9508],[237.55,43.8],[237.72,641.4250552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702290574,[[237.38,2.1047],[237.37,6.53387984],[237.32,2.6695],[237.31,1.3365],[237.28,2.28]],[[237.41,2.28],[237.44,6.53387984],[237.54,3.9508],[237.55,43.8],[237.6,16.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702290871,[[237.37,6.53387984],[237.32,2.6695],[237.31,1.3365],[237.28,2.28],[237.17,4.15503855]],[[237.41,2.28],[237.44,6.53387984],[237.54,3.9508],[237.55,43.8],[237.6,16.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702291069,[[237.36,2.1048],[237.35,6.53387984],[237.32,2.6695],[237.31,1.3365],[237.28,2.28]],[[237.41,2.28],[237.42,6.53387984],[237.54,3.9508],[237.55,43.8],[237.6,16.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702291270,[[237.35,6.53387984],[237.32,2.6695],[237.31,1.3365],[237.28,2.28]],[[237.41,2.28],[237.42,6.53387984],[237.54,3.9508],[237.55,43.8],[237.6,16.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702291271,[[237.32,2.6695],[237.31,1.3365],[237.3,10.22685871],[237.28,2.28],[237.24,10.22685871]],[[237.41,2.28],[237.45,10.22685871],[237.54,3.9508],[237.55,43.8],[237.6,27.05265871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702291470,[[237.33,2.1051],[237.32,2.6695],[237.31,1.3365],[237.3,10.22685871],[237.28,2.28]],[[237.41,2.28],[237.45,10.22685871],[237.54,3.9508],[237.55,43.8],[237.6,27.05265871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702291471,[[237.33,2.1051],[237.32,2.6695],[237.31,1.3365],[237.3,10.22685871],[237.28,2.28]],[[237.39,2.1047],[237.41,2.28],[237.45,10.22685871],[237.54,3.9508],[237.55,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702291677,[[237.27,10.22685871],[237.25,2.28],[237.16,5.62337626],[237.03,12.62],[237.02,23.13375885]],[[237.41,2.28],[237.42,10.22685871],[237.48,10.22685871],[237.54,3.9508],[237.55,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702291976,[[237.27,10.22685871],[237.25,2.28],[237.16,4.0479],[237.03,12.62],[237.02,23.13375885]],[[237.41,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.54,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702292299,[[237.27,10.22685871],[237.26,1.3269],[237.25,2.28],[237.17,4.37859861],[237.16,2.721]],[[237.41,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.54,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702292473,[[237.27,10.22685871],[237.26,1.3269],[237.25,2.28],[237.16,2.721]],[[237.41,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.54,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702292474,[[237.27,10.22685871],[237.26,1.3269],[237.25,2.28],[237.16,2.721],[237.0,56.80831772]],[[237.41,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.54,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702292669,[[237.31,2.1053],[237.27,10.22685871],[237.26,1.3269],[237.25,2.28],[237.17,4.3779952]],[[237.37,2.1048],[237.41,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702292871,[[237.27,10.22685871],[237.26,1.3269],[237.25,2.28],[237.18,4.3779952],[237.12,14.3711255]],[[237.36,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.53,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702293075,[[237.27,10.22685871],[237.26,1.3269],[237.25,2.28],[237.12,14.3711255],[236.98,77.63148715]],[[237.36,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.53,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702293278,[[237.27,10.22685871],[237.26,4.0479],[237.25,2.28],[237.17,4.37811904],[237.12,14.3711255]],[[237.36,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.53,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702293479,[[237.27,10.22685871],[237.26,4.0479],[237.25,2.28],[237.18,4.37811904],[237.12,14.3711255]],[[237.36,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.53,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702293674,[[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.12,14.3711255],[236.95,10.5427]],[[237.36,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.53,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702293883,[[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.16,4.37709671],[237.12,14.3711255]],[[237.36,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.53,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702294075,[[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.17,4.37709671],[237.12,14.3711255]],[[237.36,2.28],[237.38,2.1048],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702294275,[[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.12,14.3711255],[236.97,115.3490736]],[[237.36,2.28],[237.38,2.1048],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702294476,[[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.12,14.3711255],[236.96,313.02345143]],[[237.36,2.28],[237.38,2.1048],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702294677,[[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.16,4.37629802],[237.12,14.3711255]],[[237.36,2.28],[237.38,2.1048],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702294976,[[237.32,2.1053],[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.17,4.37629802]],[[237.36,2.28],[237.38,2.1048],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702295176,[[237.32,2.1053],[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[236.8,48.87411195]],[[237.36,2.28],[237.38,2.1048],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702295373,[[237.32,2.1053],[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.01,23.13375885]],[[237.36,2.28],[237.38,2.1048],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702295570,[[237.32,2.1053],[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.16,4.37603023]],[[237.36,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[239.45,1.54774456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702295778,[[237.32,2.1053],[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.17,4.37603023]],[[237.36,2.28],[237.37,2.1048],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702295981,[[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.12,14.36929956],[237.01,23.13375885]],[[237.36,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702295982,[[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.12,14.36929956],[237.01,23.13375885]],[[237.36,2.28],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.53,16.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702296182,[[237.3,2.1054],[237.27,10.22685871],[237.26,4.0479],[237.24,2.28],[237.16,4.37607361]],[[237.36,4.385],[237.42,10.22685871],[237.44,2.7964],[237.48,10.22685871],[237.53,16.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702296474,[[237.26,2.7143],[237.24,10.22685871],[237.12,10.22685871],[237.1,4.14244085],[237.0,16.8651]],[[237.36,12.50685871],[237.43,1.3738],[237.44,2.7964],[237.48,22.84685871],[237.53,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702296680,[[237.26,1.3269],[237.24,10.22685871],[237.19,2.18],[237.17,1.2849],[237.12,10.22685871]],[[237.32,2.1053],[237.36,12.50685871],[237.43,1.3738],[237.44,2.7964],[237.48,22.84685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702296975,[[237.27,10.22685871],[237.26,1.3269],[237.19,2.18],[237.17,1.2849],[237.16,1.3159]],[[237.36,2.28],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702297877,[[237.26,1.3269],[237.24,10.22685871],[237.19,2.18],[237.17,1.2849],[237.16,1.3159]],[[237.36,2.28],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702299082,[[237.29,2.1055],[237.26,1.3269],[237.24,10.22685871],[237.19,2.18],[237.17,1.2849]],[[237.36,2.28],[237.37,2.1049],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702299480,[[237.27,2.1056],[237.26,1.3269],[237.24,10.22685871],[237.19,2.18],[237.17,1.2849]],[[237.36,4.385],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964],[237.7,349.8682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702300185,[[237.27,2.1056],[237.26,1.3269],[237.24,10.22685871],[237.19,2.18],[237.17,1.2849]],[[237.36,2.28],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964],[237.7,349.8682119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702300385,[[237.27,2.1056],[237.26,1.3269],[237.24,10.22685871],[237.19,2.18],[237.17,1.2849]],[[237.35,2.105],[237.36,2.28],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702300685,[[237.26,1.3269],[237.24,10.22685871],[237.19,2.18],[237.17,1.2849],[236.89,173.0236104]],[[237.36,2.28],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964],[238.16,61.40033845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702300887,[[237.26,1.3269],[237.24,10.22685871],[237.19,2.18],[237.17,1.2849],[237.12,10.22685871]],[[237.36,2.28],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702301186,[[237.32,2.1052],[237.27,10.22685871],[237.26,1.3269],[237.25,1.3762],[237.19,2.18]],[[237.36,2.28],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964],[237.48,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702301481,[[237.27,10.22685871],[237.26,1.3269],[237.25,1.3762],[237.24,2.18],[237.14,8.35958428]],[[237.36,2.28],[237.4,2.1046],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702301687,[[237.33,2.1052],[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.24,2.18]],[[237.36,2.28],[237.4,2.1046],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702301981,[[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.24,2.18],[237.04,8.23021056]],[[237.37,2.18],[237.41,2.1046],[237.43,1.3738],[237.44,13.02325871],[237.55,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702302181,[[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.24,2.18],[237.05,8.23021056]],[[237.37,2.18],[237.41,2.1046],[237.43,1.3738],[237.44,13.02325871],[237.55,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702302480,[[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.24,2.18],[237.16,53.28996484]],[[237.37,2.18],[237.41,2.1046],[237.43,1.3738],[237.44,13.02325871],[237.55,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702302688,[[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.24,2.18],[237.16,53.28996484]],[[237.37,2.18],[237.43,1.3738],[237.44,13.02325871],[237.55,56.42],[239.1,41.68522678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702302883,[[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.24,2.18],[237.16,53.28996484]],[[237.37,2.18],[237.4,2.1046],[237.43,1.3738],[237.44,13.02325871],[237.55,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702303284,[[237.33,2.1051],[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.24,2.18]],[[237.37,2.18],[237.4,2.1046],[237.43,1.3738],[237.44,13.02325871],[237.55,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702303783,[[237.33,2.1051],[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.24,2.18]],[[237.37,2.18],[237.43,1.3738],[237.44,13.02325871],[237.55,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702303984,[[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.24,2.18],[237.05,8.23021056]],[[237.37,2.18],[237.38,2.1048],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702304284,[[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.24,2.18],[237.06,8.23021056]],[[237.37,2.18],[237.38,2.1048],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702304485,[[237.3,2.1055],[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.24,2.18]],[[237.37,4.2849],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964],[239.09,41.68522678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702304685,[[237.26,2.6782],[237.25,1.3762],[237.24,2.18]],[[237.37,4.2849],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964],[239.09,41.68522678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702304686,[[237.26,2.6782],[237.25,1.3762],[237.24,2.18],[237.21,10.22685871],[237.14,8.35958428]],[[237.37,2.18],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964],[237.65,8.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702304886,[[237.26,2.6782],[237.25,1.3762],[237.24,2.18],[237.21,10.22685871],[237.14,4.2137]],[[237.37,2.18],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964],[237.65,8.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702305686,[[237.27,2.1057],[237.26,2.6782],[237.25,1.3762],[237.24,2.18],[237.14,4.2137]],[[237.33,2.1052],[237.37,2.18],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702305884,[[237.26,2.6782],[237.25,1.3762],[237.24,2.18],[237.14,4.2137],[237.02,20.85021056]],[[237.33,2.1052],[237.37,2.18],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702306088,[[237.26,2.6782],[237.25,1.3762],[237.23,10.22685871],[237.2,2.18],[237.14,4.2137]],[[237.32,2.18],[237.33,2.1052],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702306385,[[237.26,4.7839],[237.25,1.3762],[237.23,10.22685871],[237.2,2.18],[237.14,4.2137]],[[237.32,2.18],[237.33,2.1052],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702306589,[[237.26,2.6782],[237.25,1.3762],[237.23,10.22685871],[237.2,2.18],[237.14,4.2137]],[[237.32,2.18],[237.34,2.1051],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702306890,[[237.27,2.1057],[237.26,2.6782],[237.25,1.3762],[237.23,10.22685871],[237.2,2.18]],[[237.32,2.18],[237.34,2.1051],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702307789,[[237.29,2.1055],[237.26,2.6782],[237.25,1.3762],[237.23,10.22685871],[237.2,2.18]],[[237.32,2.18],[237.38,10.22685871],[237.43,1.3738],[237.44,2.7964],[237.52,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702308185,[[237.31,2.1054],[237.26,12.90505871],[237.25,1.3762],[237.2,2.18],[237.05,12.62]],[[237.36,2.18],[237.37,2.1048],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702308384,[[237.31,2.1054],[237.26,12.90505871],[237.25,1.3762],[237.2,2.18],[237.15,4.1544965]],[[237.36,2.18],[237.37,2.1048],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702308584,[[237.31,2.1054],[237.26,12.90505871],[237.25,1.3762],[237.2,2.18],[237.16,53.29857706]],[[237.36,2.18],[237.37,2.1048],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702309385,[[237.31,2.1054],[237.26,12.90505871],[237.25,1.3762],[237.2,2.18],[237.16,49.14408056]],[[237.36,2.18],[237.37,2.1048],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702309889,[[237.29,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.2,2.18],[237.16,53.29857706]],[[237.36,2.18],[237.39,2.1047],[237.43,1.3738],[237.44,2.7964],[239.05,41.68522678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702310086,[[237.29,10.22685871],[237.26,4.8582],[237.25,1.3762],[237.24,10.22685871],[237.17,4.1544965]],[[237.36,2.18],[237.39,2.1047],[237.43,1.3738],[237.44,13.02325871],[237.6,10.22685871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702310283,[[237.29,2.1055],[237.26,2.6782],[237.25,1.3762],[237.24,10.22685871],[237.22,2.18]],[[237.35,2.105],[237.36,2.18],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702310585,[[237.26,2.6782],[237.25,1.3762],[237.24,10.22685871],[237.22,2.18],[237.15,4.1544965]],[[237.36,2.18],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964],[237.49,13.48458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702310788,[[237.26,2.6782],[237.25,1.3762],[237.24,10.22685871],[237.22,2.18],[237.16,53.29857706]],[[237.36,2.18],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964],[237.49,13.48458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702311088,[[237.31,2.1053],[237.26,2.6782],[237.25,1.3762],[237.24,10.22685871],[237.22,2.18]],[[237.36,2.18],[237.37,2.1049],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702311688,[[237.31,2.1053],[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.22,2.18]],[[237.36,2.18],[237.37,2.1049],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702312490,[[237.33,2.1052],[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.22,2.18]],[[237.36,2.18],[237.39,2.1047],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702312692,[[237.33,2.1052],[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.22,2.18]],[[237.36,2.18],[237.39,2.1047],[237.43,1.3738],[237.44,13.02325871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702313290,[[237.33,2.1052],[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.22,2.18]],[[237.36,2.18],[237.39,2.1047],[237.43,1.3738],[237.44,13.02325871],[237.65,8.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702314187,[[237.33,2.1052],[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.22,2.18]],[[237.36,2.18],[237.39,2.1047],[237.43,1.3738],[237.44,13.02325871],[237.65,300.33668352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702314395,[[237.33,2.1052],[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.22,2.18]],[[237.36,2.18],[237.39,2.1047],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702314595,[[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.22,2.18],[237.16,49.14408056]],[[237.36,2.18],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702314799,[[237.32,2.1053],[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.22,2.18]],[[237.36,2.18],[237.38,2.1048],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702314990,[[237.27,10.22685871],[237.26,2.6782],[237.25,1.3762],[237.22,2.18],[237.16,49.14408056]],[[237.36,2.18],[237.41,10.22685871],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702315295,[[237.29,6.54782115],[237.26,2.6782],[237.25,1.3762],[237.22,2.18],[237.16,49.14408056]],[[237.36,8.72782115],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702315489,[[237.3,2.1054],[237.29,6.54782115],[237.26,2.6782],[237.25,1.3762],[237.22,2.18]],[[237.36,10.83272115],[237.43,1.3738],[237.44,2.7964],[239.02,41.68522678],[239.05,41.74807335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702315689,[[237.04,8.23021056],[237.02,3.67437783],[237.0,42.18674017],[236.98,46.48802483],[236.97,69.7257483]],[[237.34,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.54,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702315895,[[237.28,2.1056],[237.26,6.54782115],[237.17,14.61708628],[237.13,4.15594491],[237.03,8.23021056]],[[237.33,2.1052],[237.34,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702316090,[[237.28,2.1056],[237.26,6.54782115],[237.17,6.2246],[237.13,4.15594491],[237.04,8.23021056]],[[237.33,2.1052],[237.34,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702316290,[[237.28,6.54782115],[237.22,2.18],[237.17,4.0446],[237.13,4.15594491],[237.03,12.62]],[[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,4.208],[238.98,47.42466632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702316497,[[237.26,6.54782115],[237.22,2.18],[237.17,4.0446],[237.13,4.15594491],[237.04,8.23021056]],[[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702316697,[[237.28,6.54782115],[237.22,2.18],[237.17,4.0446],[237.13,4.15594491],[237.03,20.85021056]],[[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702316891,[[237.28,6.54782115],[237.22,2.18],[237.17,4.0446],[237.13,4.15594491],[237.04,8.23021056]],[[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702317195,[[237.28,6.54782115],[237.22,2.18],[237.17,4.0446],[237.13,4.15594491],[237.03,26.66121366]],[[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702317397,[[237.22,2.18],[237.17,4.0446],[237.13,4.15594491],[237.03,26.66121366]],[[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702317398,[[237.22,2.18],[237.17,4.0446],[237.13,4.15594491],[237.03,44.09265073],[237.0,79.72442613]],[[237.35,8.65292115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702317593,[[237.27,6.54782115],[237.22,2.18],[237.17,4.0446],[237.13,4.15594491],[237.03,18.4310031]],[[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702317791,[[237.27,6.54782115],[237.22,2.18],[237.17,4.0446],[237.13,4.15594491],[237.03,20.85021056]],[[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702317990,[[237.28,2.1056],[237.27,6.54782115],[237.22,2.18],[237.17,4.0446],[237.13,4.15594491]],[[237.33,2.1052],[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702318193,[[237.28,2.1056],[237.27,6.54782115],[237.22,2.18],[237.17,4.0446],[237.12,4.15594491]],[[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702318392,[[237.28,2.1056],[237.27,6.54782115],[237.22,2.18],[237.17,4.0446],[237.12,4.15594491]],[[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[238.99,1714.79499788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702318586,[[237.28,2.1056],[237.27,6.54782115],[237.22,2.18],[237.17,4.0446],[237.12,4.15594491]],[[237.33,2.1052],[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702318789,[[237.27,8.65352115],[237.22,2.18],[237.17,4.0446],[237.12,4.15594491],[236.99,73.40012613]],[[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,16.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702318993,[[237.27,8.65352115],[237.22,2.18],[237.17,4.0446],[237.12,4.15594491],[236.99,69.7257483]],[[237.35,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,16.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702319295,[[237.25,8.65362115],[237.22,2.18],[237.17,4.0446],[237.11,4.15594491],[237.01,23.24244017]],[[237.33,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,16.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702319490,[[237.25,8.65362115],[237.18,2.18],[237.17,4.0446],[237.01,5.8110031],[237.0,31.98594763]],[[237.33,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,16.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702319697,[[237.25,8.65362115],[237.18,2.18],[237.17,4.0446],[237.1,4.16245696],[237.01,5.8110031]],[[237.33,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,2.7964],[237.47,16.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702319993,[[237.24,8.65382115],[237.17,6.2246],[237.1,4.16245696],[237.09,43.8],[237.01,5.8110031]],[[237.3,2.1055],[237.33,6.54782115],[237.36,2.18],[237.43,1.3738],[237.44,15.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702320195,[[237.17,6.2246],[237.09,43.8],[237.08,4.16245696],[237.0,6.3243],[236.99,29.56714017]],[[237.3,2.18],[237.33,6.54782115],[237.43,1.3738],[237.44,15.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702320394,[[237.24,6.54782115],[237.17,6.2246],[237.09,43.8],[237.08,4.16245696],[237.07,4.215]],[[237.3,2.18],[237.33,6.54782115],[237.43,1.3738],[237.44,15.4164],[237.54,6.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702320796,[[237.26,6.54782115],[237.17,6.2246],[237.09,43.8],[237.08,4.16245696],[237.07,4.215]],[[237.3,2.18],[237.43,1.3738],[237.44,15.4164],[237.52,192.0],[237.54,6.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702320998,[[237.17,6.2246],[237.08,4.16245696],[237.07,4.215]],[[237.3,2.18],[237.43,1.3738],[237.44,15.4164],[237.54,6.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702320999,[[237.17,4.0446],[237.08,4.16245696],[237.07,4.215],[237.0,5.8110031],[236.98,46.48802483]],[[237.27,6.54782115],[237.3,2.18],[237.43,1.3738],[237.44,15.4164],[237.51,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702321197,[[237.18,6.54782115],[237.17,4.0446],[237.09,2.18],[237.07,4.215],[237.05,4.16245696]],[[237.25,6.54782115],[237.3,2.18],[237.4,12.62],[237.41,25.15808963],[237.43,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702321393,[[237.21,2.1062],[237.2,6.54782115],[237.17,4.0446],[237.09,2.18],[237.07,4.215]],[[237.24,2.18],[237.26,2.1059],[237.27,6.54782115],[237.4,12.62],[237.41,25.15808963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702321897,[[237.07,4.215],[236.94,43.84],[236.93,8.23021056],[236.86,232.419161],[236.2,12.78584643]],[[237.24,2.18],[237.27,6.54782115],[237.4,12.62],[237.41,25.15808963],[237.46,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702322094,[[237.21,2.1062],[237.19,6.54782115],[237.1,4.0956],[237.08,10.58344585],[237.07,4.215]],[[237.24,2.18],[237.27,8.65352115],[237.4,12.62],[237.41,29.36728963],[237.48,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702322400,[[237.21,2.1062],[237.19,6.54782115],[237.13,2.18],[237.1,4.0956],[237.07,4.215]],[[237.24,2.18],[237.27,8.65352115],[237.4,12.62],[237.41,29.36728963],[237.48,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702322401,[[237.21,2.1062],[237.19,6.54782115],[237.13,2.18],[237.1,4.0956],[237.07,4.215]],[[237.24,2.18],[237.27,8.65352115],[237.4,12.62],[237.41,29.36728963],[237.48,485.15744624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702324398,[[237.19,6.54782115],[237.18,2.1065],[237.13,2.18],[237.1,4.0956],[237.07,4.215]],[[237.24,4.286],[237.27,6.54782115],[237.4,12.62],[237.41,29.36728963],[237.48,485.15744624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702325295,[[237.18,2.1065],[237.1,4.0956],[237.07,4.215],[236.93,5.83854426],[236.92,17.5156328]],[[237.24,4.286],[237.27,6.54782115],[237.4,12.62],[237.41,29.36728963],[237.48,485.15744624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702325499,[[237.18,8.65432115],[237.11,2.16],[237.1,4.0956],[237.07,4.215],[236.93,23.35417706]],[[237.24,4.286],[237.27,6.54782115],[237.4,12.62],[237.41,29.36728963],[237.48,485.15744624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702325700,[[237.18,8.65432115],[237.11,2.16],[237.1,4.0956],[237.07,4.215],[236.93,5.83854426]],[[237.24,4.286],[237.27,6.54782115],[237.4,12.62],[237.41,29.36728963],[237.48,485.15744624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702325901,[[237.2,6.54782115],[237.19,2.1064],[237.11,2.16],[237.1,4.0956],[237.07,4.215]],[[237.24,2.18],[237.27,6.54782115],[237.4,12.62],[237.41,29.36728963],[237.48,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702326107,[[237.2,6.54782115],[237.11,2.16],[237.1,4.0956],[237.07,4.215],[236.93,23.35417706]],[[237.24,2.18],[237.26,2.1059],[237.27,6.54782115],[237.41,41.98728963],[237.48,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702326404,[[237.2,6.54782115],[237.11,2.16],[237.1,4.0956],[237.07,4.215],[237.05,4.16245696]],[[237.24,2.18],[237.26,2.1059],[237.27,6.54782115],[237.41,41.98728963],[237.48,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702326597,[[237.22,2.1061],[237.2,6.54782115],[237.11,2.16],[237.1,4.0956],[237.07,4.215]],[[237.24,2.18],[237.27,6.54782115],[237.29,2.1056],[237.41,29.36728963],[237.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702326793,[[237.22,2.1061],[237.2,6.54782115],[237.11,2.16],[237.1,4.0956],[237.07,8.37745696]],[[237.24,2.18],[237.27,6.54782115],[237.29,2.1056],[237.41,29.36728963],[237.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702327197,[[237.22,2.1061],[237.2,6.54782115],[237.11,2.16],[237.1,4.0956],[237.07,8.37745696]],[[237.24,2.18],[237.27,6.54782115],[237.41,29.36728963],[237.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702327198,[[237.22,2.1061],[237.2,6.54782115],[237.11,2.16],[237.1,4.0956],[237.07,4.215]],[[237.24,2.18],[237.27,6.54782115],[237.41,29.36728963],[237.43,13.9938],[237.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702327398,[[237.22,2.1061],[237.2,6.54782115],[237.11,2.16],[237.1,4.0956],[237.07,8.38519198]],[[237.24,2.18],[237.27,6.54782115],[237.28,2.1057],[237.41,29.36728963],[237.43,13.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702328197,[[237.23,2.1061],[237.2,6.54782115],[237.11,2.16],[237.1,4.0956],[237.07,8.38519198]],[[237.24,2.18],[237.27,6.54782115],[237.28,2.1057],[237.41,29.36728963],[237.43,13.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702328400,[[237.23,2.1061],[237.11,2.16],[237.1,4.0956],[237.07,8.38519198]],[[237.24,2.18],[237.27,6.54782115],[237.28,2.1057],[237.41,29.36728963],[237.43,13.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702328401,[[237.23,2.1061],[237.22,6.54782115],[237.11,2.16],[237.1,4.0956],[237.07,8.38519198]],[[237.24,2.18],[237.31,8.65322115],[237.41,29.36728963],[237.43,1.3738],[237.46,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702328700,[[237.23,2.1061],[237.22,6.54782115],[237.11,2.16],[237.1,4.0956],[237.07,8.38519198]],[[237.24,2.18],[237.41,29.36728963],[237.43,1.3738],[237.46,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702328701,[[237.23,2.1061],[237.22,6.54782115],[237.11,2.16],[237.1,4.0956],[237.08,4.17019198]],[[237.24,2.18],[237.29,6.54782115],[237.41,29.36728963],[237.43,1.3738],[237.46,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702329604,[[237.22,6.54782115],[237.16,2.16],[237.1,4.0956],[237.08,4.17019198],[236.99,14.55491056]],[[237.29,6.54782115],[237.41,29.36728963],[237.43,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702329605,[[237.22,6.54782115],[237.16,2.16],[237.1,4.0956],[237.08,4.17019198],[236.99,14.55491056]],[[237.29,6.54782115],[237.3,2.1055],[237.41,29.36728963],[237.43,1.3738],[237.48,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702329807,[[237.24,2.1059],[237.22,6.54782115],[237.16,2.16],[237.1,4.0956],[237.08,4.17019198]],[[237.28,2.16],[237.29,6.54782115],[237.41,29.36728963],[237.43,1.3738],[237.48,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702330200,[[237.24,2.1059],[237.22,6.54782115],[237.16,2.16],[237.1,4.0956],[237.08,4.17019198]],[[237.28,2.16],[237.29,6.54782115],[237.3,2.1055],[237.41,29.36728963],[237.43,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702330698,[[237.24,2.1059],[237.22,6.54782115],[237.16,2.16],[237.1,4.0956],[237.08,4.17019198]],[[237.28,2.16],[237.29,6.54782115],[237.3,2.1055],[237.41,29.36728963],[237.43,13.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702330906,[[237.24,2.1059],[237.22,6.54782115],[237.16,2.16],[237.1,4.0956],[236.91,116.77088537]],[[237.28,2.16],[237.29,6.54782115],[237.31,2.1054],[237.41,29.36728963],[237.43,13.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702331199,[[237.26,2.1058],[237.24,6.54782115],[237.16,2.16],[237.1,4.0956],[237.08,4.17363234]],[[237.41,29.36728963],[237.43,13.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702331200,[[237.26,2.1058],[237.24,6.54782115],[237.16,2.16],[237.1,4.0956],[237.08,4.17363234]],[[237.41,25.15808963],[237.43,13.9938],[237.48,4.2079],[237.51,192.0],[238.91,41.9106312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702331505,[[237.24,6.54782115],[237.16,2.16],[237.13,49.15026353],[237.1,4.0956],[237.09,4.17363234]],[[237.33,6.54782115],[237.34,2.1052],[237.4,2.16],[237.41,25.15808963],[237.43,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702331700,[[237.31,2.1054],[237.3,6.54782115],[237.22,2.16],[237.17,4.2132],[237.13,49.15026353]],[[237.33,2.16],[237.38,6.54782115],[237.4,1.05016],[237.41,25.15808963],[237.43,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702331997,[[237.31,2.1054],[237.3,6.54782115],[237.22,2.16],[237.17,4.2132],[237.13,49.15026353]],[[237.35,2.16],[237.38,6.54782115],[237.39,2.1047],[237.4,1.05016],[237.41,25.15808963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702332202,[[237.31,2.1054],[237.3,6.54782115],[237.23,4.1019],[237.22,2.16],[237.17,4.2132]],[[237.35,2.16],[237.38,6.54782115],[237.39,2.1047],[237.4,1.05016],[237.41,25.15808963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702333200,[[237.31,2.1054],[237.26,10.22967726],[237.23,4.1019],[237.22,2.16],[237.17,4.2132]],[[237.35,2.16],[237.39,2.1047],[237.4,1.05016],[237.41,35.38776689],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702335112,[[237.33,2.1051],[237.26,10.22967726],[237.23,4.1019],[237.22,2.16],[237.17,4.2132]],[[237.4,1.05016],[237.41,37.49236689],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702335299,[[237.26,10.22967726],[237.23,4.1019],[237.22,2.16],[237.17,4.2132]],[[237.4,1.05016],[237.41,37.49236689],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702335300,[[237.29,10.22967726],[237.23,4.1019],[237.22,2.16],[237.17,4.2132],[237.15,4.17153315]],[[237.39,2.16],[237.4,1.05016],[237.41,2.1046],[237.44,13.02607726],[237.6,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702335698,[[237.39,2.1047],[237.38,10.22967726],[237.29,2.16],[237.24,10.22967726],[237.23,4.1019]],[[237.4,1.05016],[237.49,2.1039],[237.5,2.16],[237.63,4.2052],[237.64,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702335904,[[237.39,2.1047],[237.38,10.22967726],[237.24,10.22967726],[237.23,4.1019]],[[237.4,1.05016],[237.49,2.1039],[237.5,2.16],[237.63,4.2052],[237.64,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702335905,[[237.39,2.1047],[237.38,10.22967726],[237.34,2.16],[237.24,10.22967726],[237.23,4.1019]],[[237.4,1.05016],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747],[237.54,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702336303,[[237.39,2.1047],[237.38,10.22967726],[237.35,1.4005],[237.34,2.16],[237.24,10.22967726]],[[237.4,1.05016],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747],[237.54,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702336501,[[237.39,2.1047],[237.35,11.63017726],[237.34,2.16],[237.24,10.22967726],[237.21,4.17153315]],[[237.4,1.05016],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747],[237.54,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702336706,[[237.39,2.1047],[237.35,11.63017726],[237.34,2.16],[237.24,10.22967726],[237.22,4.17153315]],[[237.4,1.05016],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747],[237.54,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702337006,[[237.39,2.1047],[237.35,11.63017726],[237.34,2.16],[237.25,4.17153315],[237.24,10.22967726]],[[237.4,1.05016],[237.46,2.104],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702337510,[[237.39,2.1047],[237.35,11.63017726],[237.34,2.16],[237.24,14.40121041],[237.14,8.23021056]],[[237.4,1.05016],[237.46,2.104],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702337810,[[237.39,2.1047],[237.35,11.63017726],[237.34,2.16],[237.24,14.40121041],[237.15,8.23021056]],[[237.4,1.05016],[237.46,2.104],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702338009,[[237.39,2.1047],[237.35,11.63017726],[237.34,2.16],[237.24,14.40121041],[237.14,8.23021056]],[[237.4,1.05016],[237.46,2.104],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702338905,[[237.39,2.1047],[237.35,12.93147726],[237.34,2.16],[237.24,14.40121041],[237.23,1.3029]],[[237.4,1.05016],[237.46,2.104],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702339103,[[237.39,2.1047],[237.35,12.93147726],[237.34,2.16],[237.24,14.40121041],[237.23,1.3029]],[[237.4,1.05016],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702339404,[[237.39,12.33437726],[237.36,1.3853],[237.35,2.7018],[237.34,2.16],[237.26,4.17153315]],[[237.4,1.05016],[237.48,2.1039],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702340414,[[237.39,12.33437726],[237.36,1.3853],[237.35,2.7018],[237.34,2.16],[237.26,4.17153315]],[[237.4,1.05016],[237.5,2.16],[237.52,10.22967726],[237.53,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702340710,[[237.39,12.33437726],[237.36,1.3853],[237.35,2.7018],[237.34,2.16],[237.26,4.17153315]],[[237.4,1.05016],[237.5,2.16],[237.52,10.22967726],[237.53,3.4781],[237.73,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702340907,[[237.39,2.1047],[237.36,1.3853],[237.35,2.7018],[237.26,4.17153315],[237.15,8.23021056]],[[237.4,1.05016],[237.49,10.22967726],[237.53,1.3747],[237.73,4.2034],[239.11,83.80422995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702341106,[[237.35,1.4005],[237.27,2.16],[237.24,4.17153315],[237.14,8.23021056],[237.12,3.67437783]],[[237.4,1.05016],[237.45,2.16],[237.46,10.22967726],[237.53,1.3747],[237.6,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702341304,[[237.35,1.4005],[237.3,10.22967726],[237.27,4.8788],[237.24,10.22967726],[237.22,4.17153315]],[[237.4,1.05016],[237.45,2.16],[237.46,10.22967726],[237.53,1.3747],[237.6,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702341507,[[237.3,10.22967726],[237.27,4.8788],[237.24,10.22967726],[237.22,4.17153315],[237.1,11.90458839]],[[237.4,1.05016],[237.45,2.16],[237.46,10.22967726],[237.53,1.3747],[237.6,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702341705,[[237.35,2.105],[237.3,10.22967726],[237.28,1.401],[237.27,4.8788],[237.24,10.22967726]],[[237.4,1.05016],[237.45,2.16],[237.46,12.33377726],[237.53,1.3747],[237.6,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702342207,[[237.35,2.105],[237.3,10.22967726],[237.29,2.16],[237.28,1.401],[237.27,2.7188]],[[237.4,1.05016],[237.45,2.16],[237.46,12.33377726],[237.53,1.3747],[237.6,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702344409,[[237.3,10.22967726],[237.29,2.16],[237.28,1.401],[237.27,2.7188]],[[237.4,1.05016],[237.45,2.16],[237.46,12.33377726],[237.53,1.3747],[237.6,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702344410,[[237.33,2.1051],[237.3,10.22967726],[237.29,2.16],[237.28,1.401],[237.27,2.7188]],[[237.4,1.05016],[237.45,2.16],[237.46,12.33377726],[237.53,1.3747],[237.6,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702344608,[[237.33,2.1051],[237.3,10.22967726],[237.28,1.401],[237.27,2.7188],[237.08,14.55231056]],[[237.4,1.05016],[237.45,2.16],[237.46,12.33377726],[237.53,1.3747],[237.6,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702344609,[[237.33,2.1051],[237.3,10.22967726],[237.28,1.401],[237.27,2.7188],[237.08,14.55231056]],[[237.4,3.21016],[237.45,2.1041],[237.46,10.22967726],[237.53,1.3747],[237.6,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702344812,[[237.33,2.1051],[237.3,10.22967726],[237.28,3.561],[237.27,2.7188],[237.08,6.3221]],[[237.4,3.21016],[237.43,10.22967726],[237.45,2.1041],[237.53,1.3747],[237.6,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702345112,[[237.33,2.1051],[237.3,10.22967726],[237.28,3.561],[237.27,2.7188],[237.08,14.55231056]],[[237.4,3.21016],[237.43,10.22967726],[237.44,2.1043],[237.45,2.6565],[237.53,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702345412,[[237.28,1.401],[237.27,12.94847726],[237.18,4.17153315],[237.12,10.22967726],[237.08,6.3221]],[[237.4,3.21016],[237.43,10.22967726],[237.44,1.3544],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702345613,[[237.28,1.401],[237.27,12.94847726],[237.25,2.16],[237.17,8.38473315],[237.12,10.22967726]],[[237.4,13.43983726],[237.44,1.3544],[237.45,2.6565],[237.48,10.22967726],[237.63,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702345812,[[237.28,1.401],[237.27,12.94847726],[237.25,2.16],[237.17,4.2132],[237.16,4.17153315]],[[237.4,13.43983726],[237.44,1.3544],[237.45,2.6565],[237.48,10.22967726],[237.63,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702346410,[[237.28,1.401],[237.27,12.94847726],[237.25,2.16],[237.17,4.2132],[237.15,4.17153315]],[[237.4,13.43983726],[237.44,1.3544],[237.45,2.6565],[237.48,10.22967726],[237.63,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702346708,[[237.22,10.22967726],[237.2,2.16],[237.13,49.15026353],[237.11,4.17153315],[237.09,4.2147]],[[237.37,10.22967726],[237.4,3.21016],[237.44,1.3544],[237.45,2.6565],[237.48,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702346913,[[237.22,10.22967726],[237.2,2.16],[237.13,49.15026353],[237.09,4.2147]],[[237.37,10.22967726],[237.4,3.21016],[237.44,1.3544],[237.45,2.6565],[237.48,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702346914,[[237.22,10.22967726],[237.2,2.16],[237.18,4.1258],[237.13,49.15026353],[237.12,14.40121041]],[[237.37,10.22967726],[237.4,3.21016],[237.44,1.3544],[237.45,2.6565],[237.48,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702347113,[[237.26,2.1058],[237.22,10.22967726],[237.2,2.16],[237.18,4.1258],[237.13,49.15026353]],[[237.37,10.22967726],[237.4,5.31486],[237.44,1.3544],[237.45,2.6565],[237.48,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702347411,[[237.22,10.22967726],[237.2,2.16],[237.18,4.1258],[237.13,53.31548467],[237.02,8.23021056]],[[237.37,10.22967726],[237.4,3.21016],[237.44,1.3544],[237.45,2.6565],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702347610,[[237.25,10.22967726],[237.2,2.16],[237.18,4.1258],[237.13,53.31548467],[237.03,8.23021056]],[[237.37,10.22967726],[237.4,3.21016],[237.44,1.3544],[237.45,2.6565],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702347804,[[237.25,10.22967726],[237.2,2.16],[237.18,4.1258],[237.14,4.16522114],[237.13,49.15026353]],[[237.4,3.21016],[237.44,1.3544],[237.45,2.6565],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702347805,[[237.25,10.22967726],[237.2,2.16],[237.18,4.1258],[237.14,4.16522114],[237.13,49.15026353]],[[237.4,13.43983726],[237.42,2.1045],[237.44,1.3544],[237.45,2.6565],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702348211,[[237.25,10.22967726],[237.2,2.16],[237.18,4.1258],[237.15,4.16522114],[237.13,49.15026353]],[[237.4,13.43983726],[237.42,2.1045],[237.44,1.3544],[237.45,2.6565],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702348510,[[237.32,2.1053],[237.28,10.22967726],[237.26,2.16],[237.18,4.1258],[237.15,4.16522114]],[[237.4,3.21016],[237.43,10.22967726],[237.44,3.4587],[237.45,2.6565],[237.54,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702348715,[[237.32,2.1053],[237.28,10.22967726],[237.26,2.16],[237.18,4.1258],[237.16,4.16522114]],[[237.4,3.21016],[237.43,10.22967726],[237.44,1.3544],[237.45,2.6565],[237.55,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702348915,[[237.32,2.1053],[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.16,4.16522114]],[[237.4,3.21016],[237.43,10.22967726],[237.44,1.3544],[237.45,2.6565],[237.55,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702349718,[[237.32,2.1053],[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.16,4.16522114]],[[237.4,3.21016],[237.43,10.22967726],[237.44,1.3544],[237.45,4.7606],[237.55,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702349919,[[237.34,2.1051],[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.16,4.16522114]],[[237.4,3.21016],[237.43,10.22967726],[237.44,1.3544],[237.45,2.6565],[237.55,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702350109,[[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.16,4.16522114],[237.06,8.23021056]],[[237.4,3.21016],[237.43,10.22967726],[237.44,1.3544],[237.45,2.6565],[237.55,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702350316,[[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.17,4.16522114],[237.06,8.23021056]],[[237.4,2.16],[237.43,10.22967726],[237.44,1.3544],[237.45,2.6565],[237.55,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702350511,[[237.32,2.1052],[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.17,4.16522114]],[[237.4,2.16],[237.43,10.22967726],[237.44,1.3544],[237.45,2.6565],[237.46,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702350716,[[237.32,2.1052],[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.16,4.16522114]],[[237.4,2.16],[237.43,10.22967726],[237.44,1.3544],[237.45,2.6565],[239.03,41.83621475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702350917,[[237.32,2.1052],[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.16,4.16522114]],[[237.4,2.16],[237.43,10.22967726],[237.44,1.3544],[237.45,2.6565],[239.02,41.83621475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702351620,[[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.16,4.16522114],[237.04,47.49437783]],[[237.4,2.16],[237.43,10.22967726],[237.44,1.3544],[237.45,4.7607],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702351917,[[237.27,4.1258],[237.26,2.16],[237.25,10.22967726],[237.15,4.16522114],[237.04,56.44]],[[237.4,2.16],[237.45,2.6565],[237.51,12.62],[237.59,4.2059],[237.66,336.99744624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702352115,[[237.27,4.1258],[237.26,2.16],[237.25,10.22967726],[237.15,4.16522114],[237.04,64.67021056]],[[237.4,2.16],[237.41,10.22967726],[237.45,2.6565],[237.47,1.4209],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702352528,[[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.15,4.16522114],[237.04,64.67021056]],[[237.4,2.16],[237.41,10.22967726],[237.45,2.6565],[237.47,1.4209],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702352731,[[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.15,4.16522114],[237.04,56.44]],[[237.4,2.16],[237.41,10.22967726],[237.45,2.6565],[237.47,1.4209],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702352925,[[237.28,10.22967726],[237.27,4.1258],[237.26,2.16],[237.15,4.16522114],[237.04,64.67021056]],[[237.4,2.16],[237.41,10.22967726],[237.45,2.6565],[237.47,1.4209],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702353225,[[237.29,2.1055],[237.27,4.1258],[237.26,2.16],[237.25,10.22967726],[237.14,4.16522114]],[[237.4,2.16],[237.41,10.22967726],[237.45,2.6565],[237.47,1.4209],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702353430,[[237.29,2.1055],[237.27,4.1258],[237.25,10.22967726],[237.24,2.16],[237.14,4.16522114]],[[237.4,2.16],[237.41,10.22967726],[237.45,2.6565],[237.47,1.4209],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702354227,[[237.27,4.1258],[237.25,10.22967726],[237.14,4.16522114],[237.02,11.90458839],[236.95,8.4343]],[[237.4,2.16],[237.41,10.22967726],[237.45,2.6565],[237.47,1.4209],[237.48,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702354528,[[237.27,2.1056],[237.25,10.22967726],[237.12,14.3948984],[237.01,8.23021056],[237.0,3.67437783]],[[237.38,10.22967726],[237.4,2.16],[237.45,2.6565],[237.47,1.4209],[237.48,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702354733,[[237.12,14.3948984],[237.01,8.23021056]],[[237.38,10.22967726],[237.4,2.16],[237.45,2.6565],[237.47,1.4209],[237.48,22.84967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702354734,[[237.22,10.22967726],[237.2,2.16],[237.14,6.09268786],[237.12,14.3948984],[237.01,8.23021056]],[[237.38,10.22967726],[237.39,2.1047],[237.4,2.16],[237.45,2.6565],[237.47,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702354934,[[237.22,10.22967726],[237.2,2.16],[237.14,4.0767],[237.12,14.3948984],[237.0,11.90458839]],[[237.38,10.22967726],[237.39,2.1047],[237.4,2.16],[237.45,2.6565],[237.47,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702355135,[[237.25,2.1059],[237.22,10.22967726],[237.2,2.14],[237.14,4.0767],[237.12,14.3948984]],[[237.4,2.16],[237.45,2.6565],[237.47,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702355136,[[237.25,2.1059],[237.22,10.22967726],[237.2,2.14],[237.14,4.0767],[237.12,14.3948984]],[[237.35,10.22967726],[237.4,2.16],[237.45,2.6565],[237.47,1.4209],[238.98,89.26088107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702355434,[[237.22,10.22967726],[237.2,2.14],[237.14,4.0767],[237.12,10.22967726],[237.11,4.16522114]],[[237.34,2.14],[237.35,10.22967726],[237.38,1.2848],[237.39,2.1047],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702355635,[[237.22,10.22967726],[237.2,2.14],[237.14,4.0767],[237.12,10.22967726],[237.11,4.16522114]],[[237.34,2.14],[237.35,10.22967726],[237.38,1.2848],[237.39,2.1047],[237.45,15.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702356132,[[237.26,2.1058],[237.22,10.22967726],[237.2,2.14],[237.14,4.0767],[237.12,10.22967726]],[[237.34,2.14],[237.35,10.22967726],[237.38,3.3896],[237.45,15.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702356431,[[237.26,2.1058],[237.22,10.22967726],[237.2,2.14],[237.14,4.0767],[237.12,10.22967726]],[[237.34,2.14],[237.35,10.22967726],[237.38,3.3896],[237.45,15.2765],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702359040,[[237.26,2.1058],[237.22,10.22967726],[237.2,2.14],[237.14,4.0767],[237.12,10.22967726]],[[237.34,2.14],[237.38,13.61927726],[237.45,15.2765],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702360044,[[237.26,2.1058],[237.22,10.22967726],[237.2,2.14],[237.14,4.0767],[237.12,10.22967726]],[[237.34,2.14],[237.38,13.61927726],[237.45,15.2765],[237.47,43.82],[237.65,351.78893549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702360443,[[237.22,10.22967726],[237.2,2.14],[237.14,4.0767],[237.12,10.22967726],[236.88,194.86793818]],[[237.34,2.14],[237.38,11.51447726],[237.45,15.2765],[237.47,43.82],[237.65,351.78893549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702360738,[[237.25,10.22967726],[237.2,2.14],[237.14,4.0767],[237.12,10.22967726],[237.0,8.23021056]],[[237.38,11.51447726],[237.45,2.6565],[237.47,43.82],[237.48,22.86967726],[237.65,351.78893549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702360940,[[237.25,10.22967726],[237.2,2.14],[237.14,4.0767],[237.12,10.22967726],[237.11,4.16726909]],[[237.34,2.14],[237.38,11.51447726],[237.45,2.6565],[237.47,56.46],[237.48,10.22967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702361145,[[237.28,8.65357003],[237.2,2.14],[237.14,4.0767],[237.11,4.16726909],[237.04,56.44]],[[237.34,2.14],[237.36,6.54797003],[237.38,1.2848],[237.41,2.1045],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702361442,[[237.28,6.54797003],[237.2,2.14],[237.14,4.0767],[237.12,4.16726909],[237.04,56.44]],[[237.34,2.14],[237.36,6.54797003],[237.38,1.2848],[237.45,2.6565],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702361845,[[237.28,6.54797003],[237.25,2.14],[237.15,4.2135],[237.14,4.0767],[237.12,4.16726909]],[[237.34,2.14],[237.45,2.6565],[237.47,43.82],[237.49,37.7905635],[238.99,1673.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702362041,[[237.3,6.54797003],[237.25,2.14],[237.15,4.2135],[237.14,4.0767],[237.12,4.16726909]],[[237.34,2.14],[237.38,6.54797003],[237.44,1.3144],[237.45,2.6565],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702362240,[[237.3,6.54797003],[237.26,3.9793],[237.25,2.14],[237.16,2.01570699],[237.15,4.2135]],[[237.34,2.14],[237.38,6.54797003],[237.44,1.3144],[237.45,2.6565],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702362434,[[237.3,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135],[237.13,53.31753262]],[[237.44,1.3144],[237.45,2.6565],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702362435,[[237.3,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135],[237.13,53.31753262]],[[237.44,1.3144],[237.45,2.6565],[237.47,43.82],[237.49,25.1505635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702362641,[[237.32,6.54797003],[237.31,2.1054],[237.26,3.9793],[237.25,2.14],[237.15,4.2135]],[[237.39,6.54797003],[237.43,2.14],[237.44,3.4187],[237.45,2.6565],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702362840,[[237.32,6.54797003],[237.31,2.1054],[237.26,3.9793],[237.25,2.14],[237.15,4.2135]],[[237.38,2.14],[237.39,6.54797003],[237.44,3.4187],[237.45,2.6565],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702363042,[[237.32,6.54797003],[237.31,2.1054],[237.26,3.9793],[237.25,2.14],[237.15,8.38076909]],[[237.38,2.14],[237.39,6.54797003],[237.44,3.4187],[237.45,2.6565],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702364442,[[237.32,6.54797003],[237.31,2.1054],[237.26,3.9793],[237.25,2.14],[237.15,4.2135]],[[237.38,2.14],[237.39,6.54797003],[237.44,3.4187],[237.45,2.6565],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702364645,[[237.32,8.65327003],[237.26,3.9793],[237.25,2.14],[237.15,8.37738859],[237.03,21.19001063]],[[237.38,2.14],[237.39,6.54797003],[237.44,3.4187],[237.45,2.6565],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702365644,[[237.32,8.65327003],[237.26,3.9793],[237.25,2.14],[237.15,8.37738859],[237.05,14.06875482]],[[237.38,2.14],[237.39,6.54797003],[237.44,3.4187],[237.45,2.6565],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702366638,[[237.3,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,8.37738859],[237.05,14.06875482]],[[237.37,6.54797003],[237.38,2.14],[237.44,1.3144],[237.45,2.6565],[237.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702366842,[[237.31,2.1053],[237.3,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,8.37738859]],[[237.37,6.54797003],[237.38,2.14],[237.43,2.1043],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702367339,[[237.31,2.1053],[237.3,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135]],[[237.37,6.54797003],[237.38,2.14],[237.43,2.1043],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702367541,[[237.31,2.1053],[237.3,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135]],[[237.37,6.54797003],[237.38,2.14],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702367542,[[237.31,2.1053],[237.3,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135]],[[237.37,6.54797003],[237.38,2.14],[237.42,2.1044],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702367741,[[237.29,2.1055],[237.26,3.9793],[237.25,2.14],[237.15,4.2135],[237.06,6.3228]],[[237.35,6.54797003],[237.38,2.14],[237.44,1.3144],[237.45,2.6565],[237.49,37.7905635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702368043,[[237.27,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135],[237.06,6.3228]],[[237.35,6.54797003],[237.38,2.14],[237.44,1.3144],[237.45,2.6565],[237.49,37.7905635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702368044,[[237.27,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135],[237.13,49.15026353]],[[237.35,6.54797003],[237.38,2.14],[237.44,1.3144],[237.45,2.6565],[237.49,37.7905635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702368240,[[237.27,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135],[237.13,53.31830761]],[[237.35,6.54797003],[237.38,2.14],[237.44,1.3144],[237.45,2.6565],[237.49,37.7905635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702368650,[[237.28,2.1056],[237.27,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135]],[[237.35,6.54797003],[237.38,2.14],[237.4,2.1046],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702368941,[[237.31,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135],[237.04,56.46]],[[237.44,1.3144],[237.45,2.6565],[237.49,25.1505635],[237.55,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702369142,[[237.33,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,8.38154408],[237.13,49.15026353]],[[237.43,2.14],[237.44,1.3144],[237.45,2.6565],[237.49,25.1505635],[237.52,13.49036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702369343,[[237.26,3.9793],[237.25,2.14],[237.15,8.38154408],[237.13,49.15026353]],[[237.43,2.14],[237.44,1.3144],[237.45,2.6565],[237.49,25.1505635],[237.52,13.49036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702369344,[[237.31,8.65337003],[237.26,3.9793],[237.25,2.14],[237.16,4.16804408],[237.15,4.2135]],[[237.39,6.54797003],[237.43,2.14],[237.44,1.3144],[237.45,2.6565],[237.49,25.1505635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702369548,[[237.29,6.54797003],[237.26,3.9793],[237.25,2.14],[237.16,4.16804408],[237.15,4.2135]],[[237.37,6.54797003],[237.38,2.14],[237.44,1.3144],[237.45,2.6565],[237.49,37.7905635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702369750,[[237.29,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,8.38154408],[237.04,53.33292209]],[[237.36,2.14],[237.37,6.54797003],[237.44,1.3144],[237.45,2.6565],[237.49,37.7905635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702370043,[[237.29,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135],[237.14,4.16804408]],[[237.36,2.14],[237.37,6.54797003],[237.44,1.3144],[237.45,2.6565],[237.49,37.7905635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702370751,[[237.29,8.65347003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135],[237.14,4.16804408]],[[237.36,2.14],[237.37,6.54797003],[237.42,2.1045],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702371146,[[237.29,8.65347003],[237.26,3.9793],[237.25,2.14],[237.15,8.38154408],[237.04,47.49437783]],[[237.36,2.14],[237.37,6.54797003],[237.42,2.1045],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702371348,[[237.29,8.65347003],[237.26,3.9793],[237.25,2.14],[237.15,8.38154408],[237.06,14.55301056]],[[237.36,2.14],[237.37,6.54797003],[237.42,2.1045],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702371546,[[237.29,8.65347003],[237.26,3.9793],[237.25,2.14],[237.15,4.2135],[237.06,14.55301056]],[[237.36,2.14],[237.37,6.54797003],[237.42,2.1045],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702371755,[[237.29,8.65347003],[237.26,3.9793],[237.25,2.14],[237.15,8.38701748],[237.06,6.3228]],[[237.36,2.14],[237.37,6.54797003],[237.42,2.1045],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702371943,[[237.3,2.1054],[237.29,6.54797003],[237.26,3.9793],[237.25,2.14],[237.15,8.38698962]],[[237.36,2.14],[237.37,6.54797003],[237.42,2.1045],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702372446,[[237.31,6.54797003],[237.26,3.9793],[237.25,2.14],[237.16,4.17348962],[237.15,4.2135]],[[237.36,2.14],[237.39,6.54797003],[237.44,1.3144],[237.45,4.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702372843,[[237.31,6.54797003],[237.26,3.9793],[237.25,2.14],[237.17,4.17348962],[237.15,4.2135]],[[237.36,2.14],[237.39,6.54797003],[237.44,1.3144],[237.45,4.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702373350,[[237.31,6.54797003],[237.26,3.9793],[237.25,2.14],[237.17,4.17348962],[237.15,4.2135]],[[237.36,2.14],[237.39,6.54797003],[237.44,1.3144],[237.45,4.7607],[239.02,33.52374759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702373653,[[237.33,2.1052],[237.31,6.54797003],[237.26,3.9793],[237.25,2.14],[237.17,4.17348962]],[[237.36,2.14],[237.39,6.54797003],[237.44,1.3144],[237.45,4.7607],[238.98,47.42466632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702373852,[[237.26,3.9793],[237.25,2.14],[237.17,4.17348962],[237.05,23.35417706],[237.03,12.64]],[[237.36,2.14],[237.39,6.54797003],[237.44,1.3144],[237.45,2.6565],[238.98,47.42466632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702374157,[[237.31,6.54797003],[237.26,3.9793],[237.25,2.14],[237.16,4.17348962],[237.06,9.99717783]],[[237.36,2.14],[237.39,6.54797003],[237.44,1.3144],[237.45,2.6565],[238.98,47.42466632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702374354,[[237.31,6.54797003],[237.3,2.1054],[237.26,3.9793],[237.25,2.14],[237.17,4.17348962]],[[237.36,2.14],[237.39,6.54797003],[237.44,1.3144],[237.45,2.6565],[238.98,47.42466632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702374851,[[237.31,8.65327003],[237.26,3.9793],[237.25,2.14],[237.17,4.17348962],[237.09,8.23021056]],[[237.36,2.14],[237.39,6.54797003],[237.43,2.1043],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702375046,[[237.31,8.65327003],[237.26,3.9793],[237.25,2.14],[237.17,4.17348962],[237.08,11.90458839]],[[237.36,2.14],[237.39,6.54797003],[237.43,2.1043],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702375249,[[237.31,8.65327003],[237.26,3.9793],[237.25,2.14],[237.17,4.17653644],[237.08,8.23021056]],[[237.36,2.14],[237.39,6.54797003],[237.43,2.1043],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702375445,[[237.31,8.65327003],[237.26,3.9793],[237.25,2.14],[237.17,4.17653644],[237.09,8.23021056]],[[237.36,2.14],[237.39,6.54797003],[237.43,2.1043],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702375845,[[237.31,8.65327003],[237.26,3.9793],[237.25,2.14],[237.17,4.17653644],[237.08,11.90458839]],[[237.36,2.14],[237.39,6.54797003],[237.43,2.1043],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702376048,[[237.31,8.65327003],[237.26,3.9793],[237.25,2.14],[237.17,4.17653644],[237.09,8.23021056]],[[237.36,2.14],[237.39,6.54797003],[237.43,2.1043],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702376250,[[237.31,8.65327003],[237.26,3.9793],[237.25,2.14],[237.18,4.17653644],[237.1,8.23021056]],[[237.36,2.14],[237.39,6.54797003],[237.43,2.1043],[237.44,1.3144],[237.45,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702376451,[[237.35,8.65297003],[237.26,3.9793],[237.25,2.14],[237.2,4.17653644],[237.11,8.23021056]],[[237.43,2.14],[237.47,45.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702376651,[[237.35,8.65297003],[237.26,3.9793],[237.25,2.14],[237.2,4.17653644]],[[237.43,2.14],[237.47,45.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702376652,[[237.35,8.65297003],[237.26,3.9793],[237.25,2.14],[237.2,4.17653644],[237.12,8.23021056]],[[237.43,8.68797003],[237.47,45.9239],[237.48,1.3161],[237.51,2.729],[238.99,1673.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702376856,[[237.35,8.65297003],[237.3,2.14],[237.26,3.9793],[237.2,4.17653644],[237.11,8.23021056]],[[237.43,6.54797003],[237.47,43.82],[237.48,1.3161],[237.51,2.729],[237.77,351.78893549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702377054,[[237.35,8.65297003],[237.3,2.14],[237.26,3.9793],[237.2,4.17653644]],[[237.43,6.54797003],[237.47,43.82],[237.48,1.3161],[237.51,2.729],[237.77,351.78893549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702377055,[[237.35,8.65297003],[237.3,2.14],[237.26,3.9793],[237.2,4.17653644],[237.12,8.23021056]],[[237.42,2.14],[237.43,6.54797003],[237.47,43.82],[237.48,3.42],[237.51,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702377257,[[237.35,8.65297003],[237.3,2.14],[237.26,3.9793],[237.2,4.17653644]],[[237.42,2.14],[237.43,6.54797003],[237.47,43.82],[237.48,3.42],[237.51,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702377258,[[237.35,8.65297003],[237.3,2.14],[237.26,3.9793],[237.2,4.17653644],[237.11,8.23021056]],[[237.41,6.54797003],[237.42,2.14],[237.47,43.82],[237.48,1.3161],[237.51,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702377453,[[237.35,8.65297003],[237.3,2.14],[237.26,3.9793],[237.2,4.17653644],[237.12,8.23021056]],[[237.41,6.54797003],[237.42,2.14],[237.47,43.82],[237.48,1.3161],[237.51,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702377757,[[237.37,6.54797003],[237.35,2.105],[237.3,2.14],[237.26,3.9793],[237.2,4.17653644]],[[237.42,2.14],[237.43,6.54797003],[237.47,43.82],[237.48,3.42],[237.51,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702378354,[[237.37,6.54797003],[237.35,2.105],[237.3,2.14],[237.26,3.9793],[237.21,4.17653644]],[[237.42,2.14],[237.43,6.54797003],[237.47,43.82],[237.48,3.42],[237.51,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702378750,[[237.37,6.54797003],[237.35,2.105],[237.3,2.14],[237.26,3.9793],[237.21,4.17753216]],[[237.42,2.14],[237.43,6.54797003],[237.47,43.82],[237.48,3.42],[237.51,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702379561,[[237.37,6.54797003],[237.35,2.105],[237.3,2.14],[237.26,3.9793],[237.13,57.38047409]],[[237.42,2.14],[237.43,6.54797003],[237.47,43.82],[237.48,3.42],[237.51,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702379755,[[237.35,2.105],[237.3,2.14],[237.26,3.9793],[237.21,4.17773153],[237.13,49.15026353]],[[237.42,2.14],[237.43,6.54797003],[237.47,43.82],[237.48,3.42],[237.51,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702380059,[[237.35,2.105],[237.34,6.54797003],[237.3,2.14],[237.26,3.9793],[237.2,4.17773153]],[[237.42,2.14],[237.43,6.54797003],[237.47,45.924],[237.48,1.3161],[237.51,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702380356,[[237.35,2.105],[237.3,2.14],[237.26,3.9793],[237.2,4.17773153],[237.13,49.15026353]],[[237.41,6.54797003],[237.42,2.14],[237.47,45.924],[237.48,1.3161],[237.51,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702380559,[[237.33,2.1051],[237.32,6.54797003],[237.3,2.14],[237.26,3.9793],[237.2,4.17773153]],[[237.41,6.54797003],[237.42,2.14],[237.46,2.104],[237.47,43.82],[237.48,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702380860,[[237.34,6.54797003],[237.3,2.14],[237.26,3.9793],[237.2,4.17773153],[237.13,49.15026353]],[[237.41,6.54797003],[237.42,2.14],[237.46,2.104],[237.47,43.82],[237.48,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702381553,[[237.34,8.65307003],[237.3,2.14],[237.26,3.9793],[237.2,4.17773153],[237.13,57.38047409]],[[237.41,6.54797003],[237.42,2.14],[237.46,2.104],[237.47,43.82],[237.48,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702381759,[[237.34,8.65307003],[237.3,2.14],[237.26,3.9793],[237.2,4.17773153],[237.13,49.15026353]],[[237.41,6.54797003],[237.42,2.14],[237.46,2.104],[237.47,43.82],[237.48,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702382057,[[237.34,8.65307003],[237.3,2.14],[237.26,3.9793],[237.2,4.17773153],[237.13,57.38047409]],[[237.41,6.54797003],[237.42,2.14],[237.47,45.924],[237.48,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702382259,[[237.34,8.65307003],[237.3,2.14],[237.26,3.9793],[237.21,4.18100672],[237.13,49.15026353]],[[237.41,6.54797003],[237.42,2.14],[237.47,45.924],[237.48,1.3161],[240.53,50.35837918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702382449,[[237.34,2.1051],[237.3,2.14],[237.26,3.9793],[237.21,4.18100672],[237.14,8.23021056]],[[237.41,6.54797003],[237.42,2.14],[237.47,45.924],[237.48,1.3161],[239.03,33.57225278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702382653,[[237.35,6.54797003],[237.34,2.1051],[237.3,2.14],[237.26,3.9793],[237.21,4.18100672]],[[237.41,6.54797003],[237.42,2.14],[237.47,45.924],[237.48,1.3161],[239.03,33.57225278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702383054,[[237.35,8.65297003],[237.3,2.14],[237.26,3.9793],[237.21,4.18100672],[237.13,57.38047409]],[[237.41,6.54797003],[237.42,2.14],[237.47,45.924],[237.48,1.3161],[239.03,33.57225278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702383257,[[237.35,8.65297003],[237.3,2.14],[237.26,3.9793],[237.21,4.18100672],[237.14,8.23021056]],[[237.41,6.54797003],[237.42,2.14],[237.47,45.924],[237.48,1.3161],[239.03,33.57225278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702383464,[[237.35,8.65297003],[237.3,2.14],[237.26,3.9793],[237.21,4.18100672],[237.11,3.67437783]],[[237.41,6.54797003],[237.42,2.14],[237.47,45.924],[237.48,1.3161],[239.03,33.57225278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702383756,[[237.35,6.54797003],[237.34,2.1051],[237.3,2.14],[237.26,3.9793],[237.21,4.18100672]],[[237.41,6.54797003],[237.42,2.14],[237.47,45.924],[237.48,1.3161],[237.54,0.80044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702384358,[[237.35,6.54797003],[237.34,2.1051],[237.3,2.14],[237.26,3.9793],[237.21,4.18100672]],[[237.41,6.54797003],[237.42,2.14],[237.46,2.104],[237.47,43.82],[237.48,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702384951,[[237.32,2.1052],[237.26,3.9793],[237.21,4.18100672],[237.14,8.28735735],[237.13,52.82464136]],[[237.41,6.54797003],[237.42,2.14],[237.44,2.1042],[237.47,43.82],[237.48,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702385156,[[237.26,3.9793],[237.2,4.18100672],[237.13,49.15026353],[237.1,3.67437783],[237.08,23.35417706]],[[237.48,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702385355,[[237.26,3.9793],[237.13,49.15026353],[237.08,23.35417706]],[[237.48,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702385356,[[237.27,4.02807674],[237.26,3.9793],[237.21,4.18100672],[237.13,49.15026353],[237.11,3.67437783]],[[237.48,1.3161],[237.61,293.15744624],[237.84,25.87192709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702385561,[[237.28,2.76268444],[237.26,3.9793],[237.2,4.18100672],[237.13,49.15026353],[237.12,3.67437783]],[[237.48,1.3161],[237.61,293.15744624],[237.84,25.87192709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702385760,[[237.26,3.9793],[237.2,4.18100672],[237.13,49.15026353],[237.09,3.67437783],[237.03,116.77088537]],[[237.48,1.3161],[237.61,293.15744624],[237.84,25.87192709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702386063,[[237.26,3.9793],[237.19,4.18100672],[237.13,49.15026353],[237.1,11.96370739],[237.07,5.83854426]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702386255,[[237.26,3.9793],[237.19,4.18100672],[237.13,49.15026353]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702386256,[[237.26,3.9793],[237.19,4.18100672],[237.13,49.15026353],[237.11,8.28932956],[237.08,3.67437783]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702386561,[[237.26,3.9793],[237.17,4.18100672],[237.13,49.15026353],[237.09,11.96370739],[237.0,136.48249549]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.96,41.95403735],[238.99,33.57225278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702386858,[[237.26,3.9793],[237.17,4.18100672],[237.13,49.15026353],[237.1,8.28932956],[237.06,3.67437783]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.96,41.95403735],[238.97,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702387060,[[237.26,3.9793],[237.17,4.18100672],[237.13,49.15026353],[237.07,3.67437783],[236.95,175.15632806]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.96,41.95403735],[238.97,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702387260,[[237.26,3.9793],[237.17,4.18100672],[237.13,49.15026353],[237.08,11.96800224],[236.96,29.5456396]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.96,41.95403735],[238.97,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702387459,[[237.16,4.18100672],[237.13,49.15026353],[237.09,8.29362441],[237.04,5.83854426],[237.03,17.5156328]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.96,41.95403735],[238.97,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702387660,[[237.17,11.81609809],[237.14,2.6012],[237.13,53.33127025],[237.05,12.09898245],[237.01,5.83854426]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.96,41.95403735],[238.97,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702387853,[[237.18,10.48629809],[237.17,1.3298],[237.14,2.6012],[237.13,53.33127025],[237.01,5.83854426]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.97,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702387854,[[237.18,10.48629809],[237.17,1.3298],[237.14,6.78220672],[237.13,49.15026353],[237.06,8.29362441]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.92,41.95403735],[238.94,33.57225278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702388063,[[237.19,8.45886561],[237.17,1.3298],[237.14,2.6012],[237.13,53.33127025],[237.02,3.80655252]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.92,41.95403735],[238.94,33.57225278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702388357,[[237.2,8.45841865],[237.17,1.3298],[237.14,6.78220672],[237.13,49.15026353],[237.03,12.1046179]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.92,41.95403735],[238.93,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702388555,[[237.21,4.03302097],[237.17,1.3298],[237.14,6.78220672],[237.13,49.15026353]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.92,41.95403735],[238.93,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702388556,[[237.21,4.03302097],[237.17,1.3298],[237.14,6.78220672],[237.13,49.15026353],[237.04,12.1046179]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.92,41.95403735],[238.93,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702388756,[[237.22,4.1588529],[237.17,1.3298],[237.14,5.47980672],[237.13,49.15026353],[237.05,12.1046179]],[[237.48,1.3161],[237.61,293.15744624],[237.84,36.44901922],[238.92,41.95403735],[238.93,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702388957,[[237.22,1.3927],[237.17,1.3298],[237.14,5.47980672],[237.13,49.15026353],[237.06,12.1046179]],[[237.48,1.3161],[237.55,293.15744624],[237.84,36.44901922],[238.92,41.95403735],[238.93,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702389153,[[237.22,1.3927],[237.17,1.3298],[237.14,5.47980672],[237.13,49.15026353],[237.07,8.29806538]],[[237.48,1.3161],[237.55,293.15744624],[237.84,36.44901922],[238.92,41.95403735],[238.93,41.95203472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702389358,[[237.22,1.3927],[237.17,1.3298],[237.14,1.2988],[237.13,49.15026353],[237.07,8.29806538]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702389558,[[237.23,1.308],[237.22,1.3927],[237.17,5.51998517],[237.13,49.15026353],[237.08,8.29741253]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702389760,[[237.23,1.308],[237.22,1.3927],[237.17,5.51998517],[237.13,49.15026353],[237.09,8.29741253]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702389962,[[237.23,4.07380417],[237.22,1.3927],[237.17,5.51998517],[237.13,49.15026353],[237.1,8.29737484]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702390161,[[237.24,1.26678208],[237.23,4.07380417],[237.22,1.3927],[237.17,5.51998517],[237.05,3.80655252]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702390358,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.19018517],[237.06,12.10490156]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702390559,[[237.24,2.76625933],[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.19018517]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702390759,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.19018517],[237.08,12.10490156]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702390956,[[237.24,2.76624706],[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.19018517]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702391160,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.19018517],[237.05,3.80655252]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702391462,[[237.24,2.76660674],[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.19018517]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702391763,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.19018517],[237.07,12.10637275]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702391964,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.15,4.19018517],[237.04,3.80645528]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702392158,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.14,4.19018517],[237.05,12.10502399]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702392364,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.14,4.19018517]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702392365,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.14,4.19018517],[237.06,12.10502399]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702392662,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.19018517],[237.07,12.10502399]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.84,36.44901922],[237.92,381.10468012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702392863,[[237.24,2.76521464],[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.19018517]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.79,351.78893549],[237.84,36.44901922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702393060,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244],[237.09,8.29856871]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.79,351.78893549],[237.84,36.44901922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702393263,[[237.24,2.76521609],[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.72,351.78893549],[237.79,351.78893549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702393459,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244],[237.05,12.10199154]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.72,351.78893549],[237.78,10.50037259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702393664,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244],[237.06,12.10199154]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.72,351.78893549],[237.78,10.50037259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702393865,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244],[237.07,12.10199154]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.72,351.78893549],[237.78,25.87192709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702394065,[[237.24,2.7650839],[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.72,351.78893549],[237.78,25.87192709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702394262,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244],[237.09,8.29553626]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.72,351.78893549],[237.78,25.87192709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702394463,[[237.24,2.76510734],[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.72,351.78893549],[237.78,25.87192709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702394662,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244],[237.06,12.10186736]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.72,351.78893549],[237.78,25.87192709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702394863,[[237.24,2.76513736],[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244]],[[237.48,1.3161],[237.55,293.15744624],[237.61,351.78893549],[237.72,351.78893549],[237.78,10.50037259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702395164,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244],[237.08,12.10186736]],[[237.48,1.3161],[237.55,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,10.50037259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702395465,[[237.24,2.76511484],[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244]],[[237.48,1.3161],[237.55,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,10.50037259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702395665,[[237.23,1.308],[237.22,1.3927],[237.17,1.3298],[237.16,4.18812244],[237.05,3.80507233]],[[237.48,1.3161],[237.55,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,10.50037259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702395866,[[237.24,2.76511059],[237.17,1.3298],[237.16,4.18812244],[237.06,12.1004041],[236.99,136.48249549]],[[237.48,1.3161],[237.55,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,10.50037259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702396062,[[237.17,1.3298],[237.11,4.18812244],[237.06,2.7022],[237.03,3.80507233],[236.99,5.83854426]],[[237.48,1.3161],[237.63,351.78893549],[237.72,351.78893549],[237.78,10.50037259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702396063,[[237.17,1.3298],[237.11,4.18812244],[237.06,2.7022],[237.03,3.80507233],[236.99,5.83854426]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702396262,[[237.17,1.3298],[237.11,4.18812244],[236.99,5.83854426]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702396263,[[237.18,6.73667221],[237.17,1.3298],[237.11,4.18812244],[237.04,8.30142338],[237.0,3.80507233]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702396458,[[237.18,2.7022],[237.17,1.3298],[237.11,4.18812244],[237.01,12.10649571],[236.99,23.35417706]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702396662,[[237.19,2.76618954],[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[237.02,8.29856845]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702396965,[[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702396966,[[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[237.03,12.10364078],[237.0,5.83854426]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702397167,[[237.19,4.03271876],[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[237.04,12.10364078]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702397366,[[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[237.01,3.80507233],[236.99,23.35417706]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702397566,[[237.19,4.03231894],[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[237.02,12.10213443]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702397758,[[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[237.03,12.10213443],[236.97,46.70835415]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702398063,[[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[236.97,46.70835415]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702398064,[[237.19,4.03266063],[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[237.04,12.10213443]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702398265,[[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[237.0,3.80507233],[236.98,46.70835415]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702398567,[[237.19,4.03282471],[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[237.01,12.10319528]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702398766,[[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[237.02,12.10319528],[236.94,136.48249549]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702399067,[[237.19,4.03340662],[237.18,2.7022],[237.17,1.3298],[237.12,4.18812244],[237.03,12.10319528]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702399261,[[237.18,2.7022],[237.17,1.3298],[237.11,4.18812244],[237.04,8.29812295],[237.0,3.80507233]],[[237.48,1.3161],[237.52,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702399565,[[237.18,2.7022],[237.17,1.3298],[237.11,4.18812244],[237.01,12.10319528],[236.98,23.35417706]],[[237.48,1.3161],[237.53,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733702399766,[[237.18,2.7022],[237.17,1.3298],[237.11,4.18812244],[237.02,12.10319528],[236.98,23.35417706]],[[237.48,1.3161],[237.53,293.15744624],[237.63,351.78893549],[237.72,351.78893549],[237.78,36.47128969]]]