{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733529601597,[[236.98,1.3306],[236.94,2.7174],[236.8,11.20499987],[236.76,17.56167071],[236.75,46.8311219]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529601797,[[236.98,1.3306],[236.94,2.7174],[236.81,3.16205414],[236.77,8.04294573],[236.76,17.56167071]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529602094,[[236.99,2.74042938],[236.98,1.3306],[236.94,2.7174],[236.82,3.16205414],[236.78,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529602392,[[236.98,1.3306],[236.94,2.7174],[236.78,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529602393,[[237.0,5.41996536],[236.98,1.3306],[236.94,2.7174],[236.83,11.20499987],[236.79,5.85303396]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529602590,[[237.01,4.07282938],[236.98,1.3306],[236.94,1.3804],[236.84,3.16205414],[236.8,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529602793,[[237.02,4.05732938],[237.01,1.3324],[236.98,1.3306],[236.85,3.16205414],[236.81,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529602991,[[237.03,1.0540113],[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.86,3.16205414]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529603297,[[237.04,1.05391125],[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.87,3.16205414]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529603496,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.88,3.16205414],[236.8,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529603693,[[237.03,1.05394596],[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.89,3.16205414]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529603893,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.78,8.04294573],[236.68,175.59101891]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529604098,[[237.03,1.05394599],[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.79,11.2047837]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.33,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529604301,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.8,11.2047837],[236.77,23.41470467]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.35,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529604496,[[237.03,1.05394528],[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.81,3.16183797]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.35,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529604697,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.82,3.16183797],[236.79,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.35,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529605001,[[237.03,1.05394528],[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.83,3.16183797]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.35,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529605298,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.84,3.16183797],[236.79,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.35,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529605596,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.85,3.16183797],[236.78,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.35,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529605792,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.86,3.16183797],[236.79,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.35,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529605994,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.87,3.16183797],[236.78,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.35,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529606198,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.79,8.04294573],[236.67,175.59101891]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.35,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529606392,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.8,3.16196605],[236.78,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.35,291.3942711],[237.39,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529606595,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.81,3.16196605],[236.79,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.35,291.3942711],[237.41,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529606805,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.82,3.16196605],[236.78,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.35,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529606993,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.83,3.16196605],[236.79,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.35,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529607194,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.84,3.16196605],[236.78,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.35,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529607399,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.85,3.16196605],[236.79,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.35,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529607592,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.86,3.16196605],[236.78,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.35,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529607794,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.87,3.16196605],[236.79,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529607995,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.88,3.16196605],[236.78,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529608199,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.79,8.04294573],[236.71,117.0778047]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529608400,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.8,3.16187669],[236.78,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529608600,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.81,3.16187669],[236.79,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529608798,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.82,3.16187669],[236.75,8.04294573]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529609002,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529609003,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.83,8.64782442],[236.71,3.16187669]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529609300,[[237.02,1.3169],[237.01,1.3324],[236.98,1.3306],[236.84,8.64782442],[236.74,5.85303396]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529609602,[[236.98,1.3306],[236.85,8.64782442],[236.74,5.85303396],[236.66,146.3472559],[236.62,202.63879305]],[[237.2,1.3],[237.26,1.3481],[237.27,1.3214],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529609803,[[236.98,1.3306],[236.86,5.69545001],[236.85,1.3711],[236.72,23.41470467],[236.7,46.8311219]],[[237.19,1.4018],[237.2,1.3],[237.26,1.3481],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529610006,[[236.98,1.3306],[236.87,1.686366],[236.86,1.3316],[236.85,1.3711],[236.72,5.85303396]],[[237.19,1.4018],[237.2,1.3],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529610007,[[236.98,1.3306],[236.87,1.686366],[236.86,1.3316],[236.85,1.3711],[236.72,5.85303396]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529610202,[[236.98,1.3306],[236.88,1.6864905],[236.86,1.3316],[236.85,1.3711],[236.72,5.85303396]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529610404,[[236.98,1.3306],[236.89,1.05410601],[236.86,1.3316],[236.85,1.3711],[236.71,23.41470467]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529610601,[[236.98,1.3306],[236.9,1.05410601],[236.86,1.3316],[236.85,1.3711],[236.72,4.28490598]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.32,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529610801,[[236.98,1.3306],[236.86,1.3316],[236.85,1.3711],[236.73,4.28490598],[236.7,10.06603396]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.31,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529611002,[[236.98,1.3306],[236.86,1.3316],[236.85,1.3711],[236.7,10.06603396]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.31,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529611003,[[236.98,1.3306],[236.87,1.05413863],[236.86,1.3316],[236.85,1.3711],[236.74,4.28490598]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.31,286.0],[237.34,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529611205,[[236.98,1.3306],[236.88,1.05413863],[236.86,1.3316],[236.85,1.3711],[236.75,4.28490598]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.31,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529611407,[[236.98,1.3306],[236.89,1.05413863],[236.86,1.3316],[236.85,1.3711],[236.76,4.28490598]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.31,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529611601,[[236.98,1.3306],[236.86,1.3316],[236.85,1.3711],[236.77,4.28490598],[236.7,4.213]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.31,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529611906,[[236.98,1.3306],[236.87,1.05415284],[236.86,1.3316],[236.85,1.3711],[236.78,4.28490598]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.31,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529612103,[[236.86,1.3316],[236.85,1.3711],[236.79,4.28490598]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529612104,[[236.86,1.3316],[236.85,1.3711],[236.79,4.28490598],[236.67,23.41470467],[236.65,46.8311219]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.45,20.98533707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529612306,[[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.8,2.67916496],[236.66,5.85303396]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529612498,[[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.67,4.28666471],[236.65,5.85303396]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529612699,[[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.68,6.96594147],[236.65,5.85303396]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529612902,[[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.69,6.96594147],[236.65,5.85303396]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529613109,[[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.7,6.96594147],[236.66,5.85303396]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529613308,[[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.71,6.96594147],[236.65,5.85303396]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529613507,[[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.72,4.213],[236.65,5.85303396]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529613700,[[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.74,4.213],[236.73,4.28735033]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529613906,[[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.76,4.213],[236.75,4.28735033]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529614106,[[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.78,4.213],[236.77,4.28735033]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529614303,[[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.8,4.213],[236.79,4.28735033]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529614504,[[236.89,3.1741879],[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.81,4.28735033]],[[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.26,291.3942711],[237.28,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529614505,[[236.89,3.1741879],[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.81,4.28735033]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529614704,[[236.89,2.12],[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.82,4.28735033]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529615021,[[236.89,2.12],[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.83,4.28735033]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529615205,[[236.9,1.05415304],[236.89,2.12],[236.88,1.2831],[236.86,1.3316],[236.85,1.3711]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529615406,[[236.89,2.12],[236.88,1.2831],[236.86,1.3316],[236.85,1.3711],[236.72,23.41470467]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529615607,[[236.9,1.05411173],[236.89,2.12],[236.88,1.2831],[236.86,1.3316],[236.85,1.3711]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529615909,[[236.91,1.05411173],[236.89,2.12],[236.88,1.2831],[236.86,1.3316],[236.85,1.3711]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529616109,[[236.92,2.74063426],[236.89,2.12],[236.88,1.2831],[236.86,1.3316],[236.85,1.3711]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529616309,[[236.93,5.43492361],[236.89,2.12],[236.88,1.2831],[236.75,9.01491065],[236.74,17.56167071]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529616505,[[236.94,4.86052361],[236.93,2.6944],[236.88,1.2831],[236.76,3.16187669],[236.75,5.85303396]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529616811,[[236.95,1.05411173],[236.94,2.12],[236.93,2.6944],[236.88,1.2831],[236.77,3.16187669]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529617007,[[236.96,1.05411173],[236.94,2.12],[236.93,2.6944],[236.88,1.2831],[236.78,3.16187669]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529617308,[[236.97,1.05396354],[236.94,2.12],[236.93,2.6944],[236.88,1.2831],[236.79,51.23487669]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529617507,[[236.98,1.3631],[236.94,2.12],[236.93,2.6944],[236.79,48.073],[236.77,3.16187669]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529617810,[[236.99,2.12],[236.98,1.3631],[236.93,2.6944],[236.81,4.213],[236.8,4.28712414]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529618003,[[236.99,2.12],[236.98,1.3631],[236.93,2.6944],[236.83,4.213],[236.82,4.28712414]],[[237.17,2.12],[237.18,287.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529618203,[[236.99,2.12],[236.98,1.3631],[236.93,2.6944],[236.85,4.213],[236.84,4.28712414]],[[237.18,1.2717],[237.19,1.4018],[237.2,1.3],[237.24,43.86],[237.31,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529618405,[[236.99,2.12],[236.98,1.3631],[236.93,2.6944],[236.86,4.28712414],[236.85,4.213]],[[237.3,286.0],[237.31,291.3942711],[237.4,43.86],[237.68,378.8125524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529618614,[[237.0,2.73995453],[236.99,2.12],[236.98,45.2231],[236.94,4.2865687],[236.93,2.6944]],[[237.3,289.4598],[237.36,2.6693],[237.39,291.3942711],[237.4,43.86],[237.61,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529618808,[[237.01,2.73995453],[237.0,1.0],[236.99,2.12],[236.98,45.2231],[236.93,2.6944]],[[237.3,289.4598],[237.36,2.6693],[237.39,291.3942711],[237.4,43.86],[237.47,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529619005,[[237.02,2.73995453],[237.0,1.0],[236.99,2.12],[236.98,45.2231],[236.93,2.6944]],[[237.3,289.4598],[237.36,2.6693],[237.39,291.3942711],[237.4,43.86],[237.47,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529619209,[[237.03,5.34779916],[237.0,1.0],[236.99,2.12],[236.98,45.2231],[236.89,3.16187669]],[[237.3,289.4598],[237.36,2.6693],[237.39,291.3942711],[237.4,43.86],[237.47,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529619509,[[237.04,4.85995453],[237.03,2.60784463],[237.0,1.0],[236.98,45.2231],[236.9,3.16187669]],[[237.3,289.4598],[237.36,2.6693],[237.39,291.3942711],[237.4,43.86],[237.47,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529619708,[[237.05,2.73995453],[237.04,2.12],[237.03,2.60784463],[236.98,45.2231],[236.91,3.16187669]],[[237.3,289.4598],[237.36,2.6693],[237.39,291.3942711],[237.4,43.86],[237.47,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529619913,[[237.06,2.73995453],[237.04,2.12],[237.03,2.60784463],[237.02,1.0],[236.99,4.2820356]],[[237.3,289.4598],[237.36,2.6693],[237.39,291.3942711],[237.4,43.86],[237.47,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529620213,[[237.04,2.12],[237.03,2.60784463],[237.02,1.0]],[[237.3,289.4598],[237.36,2.6693],[237.39,291.3942711],[237.4,43.86],[237.47,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529620214,[[237.07,2.73995453],[237.04,2.12],[237.03,2.60784463],[237.02,1.0],[236.9,3.16187669]],[[237.3,3.4598],[237.36,2.6693],[237.39,291.3942711],[237.4,43.86],[237.46,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529620416,[[237.08,1.3006],[237.04,2.12],[237.03,2.60784463],[237.02,1.0],[236.99,4.27916019]],[[237.29,2.12],[237.3,1.3398],[237.36,2.6693],[237.39,291.3942711],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529620607,[[237.09,3.80531006],[237.08,2.35391879],[237.03,2.60784463],[236.9,3.16187669],[236.89,4.213]],[[237.36,2.6693],[237.39,291.3942711],[237.4,43.86],[238.87,83.53685716],[239.21,31.85111194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529620808,[[237.1,2.73850444],[237.09,2.12],[237.08,1.3006],[237.04,2.67414312],[237.03,2.60784463]],[[237.36,2.6693],[237.38,1.3398],[237.39,291.3942711],[237.4,43.86],[238.87,83.53685716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529621012,[[237.09,2.12],[237.08,1.3006],[237.03,2.60784463]],[[237.36,2.6693],[237.38,1.3398],[237.39,291.3942711],[237.4,43.86],[238.87,83.53685716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529621013,[[237.11,1.05331879],[237.09,2.12],[237.08,1.3006],[237.05,2.67414312],[237.03,2.60784463]],[[237.35,2.12],[237.36,2.6693],[237.38,1.3398],[237.39,291.3942711],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529621223,[[237.09,2.12],[237.08,1.3006],[237.03,2.60784463],[236.93,3.16187669],[236.89,5.85303396]],[[237.35,2.12],[237.36,2.6693],[237.38,1.3398],[237.39,291.3942711],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529621411,[[237.1,2.73839837],[237.09,2.12],[237.08,1.3006],[237.07,1.0],[237.04,2.67438005]],[[237.35,2.12],[237.36,2.6693],[237.38,1.3398],[237.39,291.3942711],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529621606,[[237.11,1.05323014],[237.09,2.12],[237.08,1.3006],[237.07,1.0],[236.99,4.27504669]],[[237.35,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529621607,[[237.11,1.05323014],[237.09,2.12],[237.08,1.3006],[237.07,1.0],[236.99,4.27504669]],[[237.35,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529621904,[[237.12,1.05323014],[237.09,2.12],[237.08,1.3006],[237.07,1.0],[237.04,4.27504669]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529622107,[[237.13,1.05323014],[237.09,2.12],[237.08,1.3006],[237.07,1.0],[236.93,3.16187669]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529622312,[[237.14,2.12],[237.08,1.3006],[237.07,1.0],[237.04,2.66906635],[236.99,4.27480957]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529622512,[[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0],[237.05,2.66906635]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529622706,[[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529622707,[[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0],[237.06,2.66906635]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529622914,[[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0],[237.01,4.27480957]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529623114,[[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0],[237.02,4.27480957]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529623414,[[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0],[237.03,6.94157765]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529623613,[[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0],[237.04,2.66676808]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529623908,[[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0],[237.05,2.66676808]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529624115,[[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529624116,[[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0],[237.06,2.66676808]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529624310,[[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0],[237.02,4.27480957]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529624512,[[237.16,1.3231],[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.49,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529625111,[[237.16,1.3231],[237.15,1.2634],[237.14,2.12],[237.08,1.3006],[237.07,1.0]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,641.0673964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529625313,[[237.17,2.12],[237.16,1.3231],[237.15,1.2634],[237.08,1.3006],[237.07,1.0]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,641.0673964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529625512,[[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.08,1.3006],[237.07,1.0]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,641.0673964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529625711,[[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.09,1.68500429],[237.08,1.3006]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,641.0673964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529625913,[[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.08,1.3006],[237.0,2.66313439]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,641.0673964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529626215,[[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.09,1.68502103],[237.08,1.3006]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,641.0673964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529626416,[[237.18,2.12],[237.16,1.3231],[237.15,1.2634]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,641.0673964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529626417,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.02,2.66313439]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,641.0673964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529626711,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.08,1.68500685]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,641.0673964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529626913,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.09,1.68500685]],[[237.34,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529627217,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.0,6.93794396]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529627511,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[236.9,3.16187669]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529627713,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.01,2.66076774]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529628017,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.08,1.68499186]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529628314,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.09,1.68499186]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529628516,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.04,2.66076774]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.57,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529628715,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.08,1.68499174]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.57,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529628921,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.09,1.68499174]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.57,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529629115,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.04,2.66076774]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.57,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529629412,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.08,1.68502651]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.57,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529629618,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.09,1.68502651]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.57,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529629813,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.02,2.66076774]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.57,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529630019,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.08,1.68500096]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.57,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529630312,[[237.21,2.1042],[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634]],[[237.29,2.1036],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529630517,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.01,2.66076774]],[[237.29,2.1036],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529630818,[[237.2,2.1044],[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634]],[[237.28,2.1037],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529631013,[[237.2,2.1044],[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[242.55,12.89048907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529631209,[[237.2,2.1044],[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[238.93,33.24234188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529631415,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.09,1.68505343]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[238.93,33.24234188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529631614,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.04,4.2115]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[238.93,33.24234188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529631815,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.05,2.65858195]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[238.93,33.24234188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529632011,[[237.24,2.104],[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634]],[[237.33,4.2233],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.59,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529632317,[[237.24,2.104],[237.19,1.3048],[237.16,1.3231],[237.15,1.2634]],[[237.33,4.2233],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.59,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529632318,[[237.24,2.104],[237.23,2.12],[237.19,1.3048],[237.16,1.3231],[237.15,1.2634]],[[237.33,4.2233],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.59,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529634027,[[237.22,2.1041],[237.19,1.3048],[237.16,1.3231],[237.15,1.2634],[237.05,2.65704841]],[[237.32,2.1034],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529634220,[[237.22,2.1041],[237.21,2.12],[237.19,1.3048],[237.16,1.3231],[237.15,1.2634]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529634519,[[237.21,2.12],[237.19,1.3048],[237.16,1.3231],[237.15,1.2634],[237.0,6.90832587]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[240.52,466.2308338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529634715,[[237.21,4.2243],[237.19,1.3048],[237.16,1.3231],[237.15,1.2634],[237.01,2.65704841]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,6.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529634922,[[237.21,4.2243],[237.19,1.3048],[237.16,1.3231],[237.15,1.2634],[237.02,2.65704841]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,6.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529635215,[[237.21,4.2243],[237.19,1.3048],[237.16,1.3231],[237.15,1.2634],[237.03,2.65704841]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,6.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529635409,[[237.21,4.2243],[237.19,1.3048],[237.16,1.3231],[237.15,1.2634],[237.04,6.86854841]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,6.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529635611,[[237.21,4.2243],[237.19,1.3048],[237.16,1.3231],[237.15,1.2634],[237.04,4.2115]],[[237.29,2.1036],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529636014,[[237.21,2.1043],[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634]],[[237.29,2.1036],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529636219,[[237.21,2.1043],[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634]],[[237.29,2.07369055],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529636723,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.04,4.2115]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529636918,[[237.2,2.1044],[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634]],[[237.28,2.1037],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529638523,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.08,1.68510442]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529638719,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.09,1.68505515]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529639025,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.0,4.213]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.58,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529639326,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.08,1.68505953]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.58,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529639521,[[237.19,1.3048],[237.18,2.12],[237.16,1.3231],[237.15,1.2634],[237.09,1.68505953]],[[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.58,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529639726,[[237.22,2.1041],[237.18,2.12],[237.15,1.2634],[237.01,2.65704841],[236.96,4.25127746]],[[237.3,2.1035],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529639928,[[237.22,2.1041],[237.18,2.12],[237.15,1.2634],[236.96,4.25127746]],[[237.3,2.1035],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529639929,[[237.22,2.1041],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.08,3.05845418]],[[237.3,2.1035],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529640226,[[237.2,2.1043],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.08,1.3734]],[[237.27,2.1038],[237.33,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529640429,[[237.2,2.1043],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.08,1.3734]],[[237.27,2.1038],[237.28,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529640723,[[237.2,2.1043],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.08,1.3734]],[[237.28,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.63,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529641622,[[237.2,2.1043],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.08,1.3734]],[[237.28,4.2237],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.63,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529642523,[[237.2,2.1043],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.08,1.3734]],[[237.28,4.2237],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,297.6981711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529646219,[[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.08,1.3734]],[[237.28,4.2237],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.56,297.6981711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529646220,[[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107],[237.08,1.3734]],[[237.28,2.12],[237.3,2.1035],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529646925,[[237.22,2.1042],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107]],[[237.28,2.12],[237.3,2.1035],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529647124,[[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107],[237.02,2.65641749]],[[237.28,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529647426,[[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107],[237.03,2.65641749]],[[237.28,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[238.13,378.8125524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529647729,[[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107],[237.0,2.65641749]],[[237.28,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[238.13,378.8125524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529647927,[[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107],[237.01,2.65641749]],[[237.28,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[238.13,378.8125524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529648130,[[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107]],[[237.28,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[238.13,378.8125524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529648131,[[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107],[237.02,2.65641749]],[[237.28,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[238.13,378.8125524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529648327,[[237.22,2.1042],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107]],[[237.28,2.12],[237.3,2.1036],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529649332,[[237.22,2.1042],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107]],[[237.28,2.12],[237.29,2.1036],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529650231,[[237.21,2.1043],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107]],[[237.28,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529650232,[[237.21,2.1043],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107]],[[237.28,4.2237],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[238.68,269.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529651331,[[237.21,2.1043],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107]],[[237.28,4.2237],[237.36,2.6693],[237.38,1.3398],[237.4,43.86],[237.64,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529651635,[[237.21,2.1043],[237.18,2.12],[237.16,1.293],[237.15,1.2634],[237.09,4.2107]],[[237.28,2.12],[237.29,2.1036],[237.36,2.6693],[237.38,1.3398],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529652635,[[237.16,1.293],[237.15,3.3834],[237.09,4.2107],[237.0,2.65641749],[236.94,4.25026799]],[[237.28,2.12],[237.36,2.6693],[237.38,1.3398],[237.4,56.5],[237.55,8.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529652828,[[237.16,1.293],[237.15,3.3834],[237.09,4.2107],[236.99,2.65641749],[236.95,4.25026799]],[[237.28,3.5204],[237.36,2.6693],[237.4,56.5],[237.45,291.3942711],[237.55,8.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529653033,[[237.17,2.1046],[237.16,1.293],[237.15,3.3834],[237.09,4.2107],[237.0,2.65641749]],[[237.28,3.5204],[237.36,2.6693],[237.4,56.5],[237.45,291.3942711],[237.55,8.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529653034,[[237.17,2.1046],[237.16,1.293],[237.15,3.3834],[237.09,4.2107],[237.0,2.65641749]],[[237.24,2.1041],[237.28,3.5204],[237.36,2.6693],[237.4,56.5],[237.45,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529653229,[[237.12,2.12],[237.02,4.2119],[236.99,2.65641749],[236.93,4.25026799],[236.87,23.41470467]],[[237.28,3.5204],[237.36,19.5153],[237.4,43.86],[237.45,291.3942711],[237.46,292.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529653427,[[237.12,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343],[236.94,4.25026799]],[[237.27,2.6374],[237.28,3.5204],[237.36,16.846],[237.4,43.86],[237.45,291.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529653636,[[237.08,2.7694],[237.02,4.2119],[237.01,1.343],[236.95,2.66023933],[236.93,4.25026799]],[[237.27,2.6374],[237.28,3.5204],[237.36,16.846],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529653832,[[237.08,2.7694],[237.02,4.2119],[237.01,1.343]],[[237.27,2.6374],[237.28,3.5204],[237.36,16.846],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529653833,[[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343],[236.89,4.25026799]],[[237.27,2.6374],[237.28,3.5204],[237.36,16.846],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529654034,[[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343],[236.93,2.66057102]],[[237.27,2.6374],[237.28,3.5204],[237.36,16.846],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529654334,[[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343],[236.94,2.66057102]],[[237.27,2.6374],[237.28,3.5204],[237.36,16.846],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529654537,[[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343],[236.95,2.66057102]],[[237.27,2.6374],[237.28,3.5204],[237.36,16.846],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529654836,[[237.12,2.1051],[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343]],[[237.21,2.1044],[237.27,2.6374],[237.28,3.5204],[237.36,16.846],[237.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529655139,[[237.12,2.1051],[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343]],[[237.21,4.2244],[237.27,2.6374],[237.28,1.4004],[237.36,16.846],[237.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529656438,[[237.12,2.1051],[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343]],[[237.21,4.2244],[237.27,2.6374],[237.28,1.4004],[237.36,16.846],[237.39,577.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529656639,[[237.13,2.105],[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343]],[[237.21,4.2244],[237.27,2.6374],[237.28,1.4004],[237.36,16.846],[237.39,577.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529658835,[[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343],[236.94,4.25026799]],[[237.21,4.2244],[237.27,2.6374],[237.28,1.4004],[237.36,16.846],[237.39,577.3942711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529659032,[[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343],[236.95,4.25026799]],[[237.21,2.12],[237.23,2.1042],[237.27,2.6374],[237.28,1.4004],[237.36,16.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529659236,[[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343],[236.96,4.25026799]],[[237.21,2.12],[237.23,2.1042],[237.27,2.6374],[237.28,1.4004],[237.36,16.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529659433,[[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343],[236.88,3.16187669]],[[237.27,2.6374],[237.28,1.4004],[237.36,16.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529659434,[[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.01,1.343],[236.88,3.16187669]],[[237.27,1.2702],[237.28,3.5204],[237.36,4.206],[237.4,56.5],[237.46,349.6731253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529659636,[[237.11,1.3224],[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[236.99,4.27367549]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.36,4.206],[237.4,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529659836,[[237.11,1.3224],[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[236.9,3.16187669]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.36,4.206],[237.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529660032,[[237.11,1.3224],[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[236.99,4.27357324]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.36,4.206],[237.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529660237,[[237.11,1.3224],[237.1,2.12],[237.08,2.7694],[237.02,4.2119],[237.0,4.27719751]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.36,4.206],[237.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529660437,[[237.11,1.3224],[237.1,2.12],[237.08,2.7694],[237.0,4.27719751]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.36,4.206],[237.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529660438,[[237.11,1.3224],[237.1,6.3306],[237.08,2.7694],[237.0,6.3184],[236.91,3.16187669]],[[237.27,3.3741],[237.28,3.5204],[237.35,1.3727],[237.36,4.206],[237.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529660638,[[237.11,1.3224],[237.1,6.3306],[237.08,2.7694],[237.01,2.67320726],[237.0,6.3184]],[[237.27,3.3741],[237.28,3.5204],[237.35,1.3727],[237.36,4.206],[237.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529660838,[[237.11,1.3224],[237.1,6.3306],[237.08,2.7694],[237.02,2.67320726],[237.0,6.3184]],[[237.27,3.3741],[237.28,3.5204],[237.35,1.3727],[237.36,4.206],[237.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529661139,[[237.11,1.3224],[237.1,6.3306],[237.08,2.7694],[237.0,6.3184],[236.9,3.16187669]],[[237.27,3.3741],[237.28,3.5204],[237.35,1.3727],[237.36,4.206],[237.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529661335,[[237.11,1.3224],[237.1,6.3306],[237.08,2.7694],[237.01,6.95633523],[237.0,6.3184]],[[237.27,3.3741],[237.28,3.5204],[237.35,1.3727],[237.36,4.206],[237.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529661540,[[237.23,2.104],[237.11,1.3224],[237.1,6.3306],[237.08,2.7694],[237.02,2.67551355]],[[237.27,3.3741],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.43,295.5990711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529661742,[[237.23,2.104],[237.11,1.3224],[237.1,6.3306],[237.08,2.7694]],[[237.27,3.3741],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.43,295.5990711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529661743,[[237.23,2.104],[237.16,2.12],[237.11,1.3224],[237.1,4.2106],[237.08,2.7694]],[[237.27,3.3741],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.43,295.5990711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529662840,[[237.24,2.104],[237.16,2.12],[237.11,1.3224],[237.1,4.2106],[237.08,2.7694]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529663248,[[237.16,2.12],[237.11,1.3224],[237.1,4.2106],[237.08,2.7694],[237.01,4.28442741]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529663445,[[237.16,2.12],[237.11,1.3224],[237.1,4.2106],[237.08,2.7694],[237.02,4.28442741]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529663646,[[237.16,2.12],[237.11,1.3224],[237.1,4.2106],[237.08,2.7694],[237.03,4.28442741]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529663843,[[237.16,2.12],[237.11,1.3224],[237.1,4.2106],[237.08,2.7694],[236.97,3.16187669]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529664043,[[237.16,2.12],[237.11,1.3224],[237.1,4.2106],[237.08,2.7694]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529664044,[[237.16,2.12],[237.11,1.3224],[237.1,4.2106],[237.08,2.7694],[237.01,4.28818915]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529664244,[[237.16,2.12],[237.11,1.3224],[237.1,4.2106],[237.08,2.7694],[237.02,4.28818915]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529664440,[[237.16,2.12],[237.11,1.3224],[237.1,4.2106],[237.08,2.7694],[237.03,4.28818915]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529664646,[[237.11,1.3224],[237.08,2.7694],[237.03,4.28818915]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,286.0],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529664647,[[237.11,1.3224],[237.08,2.7694],[236.88,3.16187669],[236.82,8.04294573],[236.74,4.213]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,298.64],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529664841,[[237.11,1.3224],[237.1,2.12],[237.08,2.7694],[237.03,4.2118],[237.01,4.28856389]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,298.64],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529665050,[[237.11,1.3224],[237.1,2.12],[237.08,2.7694],[237.03,4.2118]],[[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,298.64],[237.4,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529665051,[[237.11,1.3224],[237.1,2.12],[237.08,2.7694],[237.03,4.2118],[236.9,3.16187669]],[[237.22,2.1042],[237.27,1.2702],[237.28,3.5204],[237.35,1.3727],[237.39,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529665251,[[237.11,1.3224],[237.08,2.7694],[237.03,4.2118],[236.91,3.16187669],[236.86,23.41224742]],[[237.22,2.12],[237.27,1.2702],[237.28,1.4004],[237.35,1.3727],[237.36,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529665451,[[237.08,2.7694],[237.03,4.2118],[236.92,3.16187669],[236.9,6.3213],[236.85,24.82066185]],[[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004],[237.36,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529665655,[[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.91,3.16187669],[236.9,6.3213]],[[237.2,2.1044],[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529665853,[[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.92,3.16187669],[236.9,6.3213]],[[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004],[237.45,6.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529666152,[[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.9,6.3213]],[[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004],[237.45,6.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529666153,[[237.16,2.1047],[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.9,6.3213]],[[237.19,2.1045],[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529666455,[[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.9,6.3213],[236.87,3.16187669]],[[237.19,2.1045],[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529666657,[[237.15,2.1048],[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.9,6.3213]],[[237.19,2.1045],[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529666856,[[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.9,6.3213],[236.89,3.16187669]],[[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004],[237.37,4.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529667056,[[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.9,9.48317669],[236.83,23.41224742]],[[237.21,2.1044],[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529667256,[[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.9,6.3213],[236.86,3.16187669]],[[237.21,2.1044],[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529667457,[[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.9,6.3213],[236.87,3.16187669]],[[237.21,2.1044],[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529667659,[[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.9,6.3213],[236.88,3.16187669]],[[237.21,2.1044],[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529667854,[[237.17,2.1046],[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.9,6.3213]],[[237.21,2.1044],[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529668158,[[237.08,4.8894],[237.04,1.4015],[237.03,4.2118],[236.91,3.16187669],[236.9,6.3213]],[[237.22,4.2242],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529668457,[[237.14,2.1049],[237.08,1.396],[237.04,1.4015],[237.03,4.2118],[236.9,6.3213]],[[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004],[237.37,16.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529668658,[[237.14,2.1049],[237.08,1.396],[237.07,2.12],[237.04,1.4015],[237.03,4.2118]],[[237.18,2.1047],[237.22,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529670157,[[237.11,2.1052],[237.05,2.12],[237.04,1.4015],[236.96,4.2131],[236.91,4.28620981]],[[237.17,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529670358,[[237.11,2.1052],[237.05,2.12],[237.04,1.4015],[237.0,1.2902],[236.96,4.2131]],[[237.17,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004],[238.72,33.45873666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529670555,[[237.09,2.1053],[237.04,1.4015],[237.0,1.2902],[236.96,4.2131],[236.83,3.16187669]],[[237.17,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004],[238.72,33.45873666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529670556,[[237.09,2.1053],[237.04,1.4015],[237.0,1.2902],[236.96,4.2131],[236.83,3.16187669]],[[237.17,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529670854,[[237.0,1.2902],[236.83,3.16187669]],[[237.17,2.12],[237.26,1.3374],[237.27,1.2702],[237.28,1.4004],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529670855,[[237.01,2.12],[237.0,1.2902],[236.89,4.2143],[236.79,9.48607669],[236.76,5.85306185]],[[237.16,1.3963],[237.17,2.12],[237.26,1.3374],[237.27,1.2702],[237.3,16.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529671055,[[237.0,1.2902],[236.89,4.2143],[236.79,9.48607669]],[[237.16,1.3963],[237.17,2.12],[237.26,1.3374],[237.27,1.2702],[237.3,16.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529671056,[[237.0,1.2902],[236.97,1.2696],[236.89,4.2143],[236.83,43.84],[236.8,3.16187669]],[[237.16,4.1855],[237.17,2.12],[237.3,16.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529671257,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,4.07524881],[236.89,4.2143]],[[237.16,4.1855],[237.17,2.12],[237.3,16.8471],[237.57,20.99793388],[238.69,33.41951218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529671458,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.89,4.2143]],[[237.16,4.1855],[237.17,2.12],[237.3,16.8471],[237.57,20.99793388],[238.69,33.41951218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529671652,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.89,4.2143]],[[237.1,2.1053],[237.16,4.1855],[237.17,2.12],[237.3,16.8471],[237.57,20.99793388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529671849,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.89,4.2143]],[[237.1,2.1053],[237.16,4.1855],[237.3,16.8471],[237.57,20.99793388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529671850,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.89,4.2143]],[[237.1,4.2253],[237.16,4.1855],[237.3,16.8471],[237.31,291.9451331],[237.57,20.99793388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529672054,[[237.05,2.1057],[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966]],[[237.1,4.2253],[237.16,4.1855],[237.3,16.8471],[237.31,291.9451331],[237.57,20.99793388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529672456,[[237.05,2.1057],[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.3,16.8471],[237.31,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529673960,[[237.05,2.1057],[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.29,298.64],[237.3,4.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529675164,[[237.05,2.1057],[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966]],[[237.1,4.2253],[237.16,4.1855],[237.29,298.64],[237.3,4.2071],[238.71,41.77439022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529676363,[[237.05,2.1057],[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966]],[[237.1,4.2253],[237.16,4.1855],[237.29,298.64],[237.3,4.2071],[238.72,83.54878044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529676563,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.53,18.98071149]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.29,298.64],[237.3,4.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529676759,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.56,314.6848557]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.29,298.64],[237.3,4.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529676953,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.58,175.5918557]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.27,12.64],[237.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529677158,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.84,2.67048837]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.27,12.64],[237.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529677364,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.8,4.27695958]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.27,12.64],[237.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529677560,[[237.06,2.1056],[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.27,12.64],[237.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529677765,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.8,4.27695958]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.27,12.64],[237.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529677957,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.84,2.66971287]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.27,12.64],[237.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529678160,[[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966],[236.8,4.27695958]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.27,12.64],[237.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529678363,[[237.07,2.1055],[237.0,1.2902],[236.98,2.12],[236.97,1.2696],[236.9,1.3966]],[[237.1,2.12],[237.11,2.1052],[237.16,4.1855],[237.27,12.64],[237.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529679055,[[237.0,1.2902],[236.97,1.2696],[236.9,1.3966]],[[237.1,2.12],[237.16,4.1855],[237.27,12.64],[237.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529679056,[[237.0,1.2902],[236.97,1.2696],[236.9,1.3966],[236.67,44.50354742],[236.66,237.82449486]],[[237.1,2.12],[237.16,4.1855],[237.27,12.64],[237.28,286.0],[237.35,6.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529679260,[[236.92,2.12],[236.91,1.2919],[236.9,2.7069],[236.67,44.50354742],[236.66,237.82449486]],[[237.1,2.12],[237.16,4.1855],[237.35,6.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529679261,[[236.92,2.12],[236.91,1.2919],[236.9,2.7069],[236.81,2.66855865],[236.7,4.27061306]],[[237.1,2.12],[237.16,4.1855],[237.23,12.64],[237.24,4.2083],[237.26,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529679460,[[236.92,2.12],[236.91,1.2919],[236.9,1.3966],[236.8,2.66855865],[236.71,4.27061306]],[[237.1,2.12],[237.16,4.1855],[237.21,43.86],[237.23,12.64],[237.24,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529679757,[[236.92,2.12],[236.91,1.2919],[236.9,1.3966],[236.8,2.66855865]],[[237.1,2.12],[237.16,4.1855],[237.21,43.86],[237.23,12.64],[237.24,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529679758,[[236.93,1.3761],[236.92,2.12],[236.91,1.2919],[236.9,1.3966],[236.8,2.66855865]],[[237.1,2.12],[237.16,4.1855],[237.21,43.86],[237.23,12.64],[237.24,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529680064,[[236.93,1.3761],[236.92,2.12],[236.91,1.2919],[236.9,1.3966],[236.84,1.6867348]],[[237.1,2.12],[237.16,4.1855],[237.21,43.86],[237.23,12.64],[237.24,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529680264,[[236.93,1.3761],[236.92,2.12],[236.91,1.2919],[236.9,1.3966],[236.74,6.93961359]],[[237.1,2.12],[237.16,4.1855],[237.21,43.86],[237.23,12.64],[237.24,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529680455,[[236.93,1.3761],[236.92,2.12],[236.91,1.2919],[236.9,1.3966],[236.75,2.66900053]],[[237.1,2.12],[237.16,4.1855],[237.21,43.86],[237.23,12.64],[237.24,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529680660,[[237.02,2.106],[236.93,1.3761],[236.92,2.12],[236.91,1.2919],[236.9,1.3966]],[[237.06,2.1057],[237.1,2.12],[237.16,4.1855],[237.21,43.86],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529680860,[[237.02,2.106],[236.93,1.3761],[236.92,2.12],[236.91,1.2919],[236.9,1.3966]],[[237.05,2.12],[237.06,2.1057],[237.16,4.1855],[237.2,286.0],[237.21,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529684863,[[237.09,2.1053],[236.97,2.12],[236.94,4.2134],[236.93,1.3761],[236.91,1.2919]],[[237.13,2.12],[237.16,4.1855],[237.21,43.86],[237.27,286.0],[237.28,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529685068,[[237.09,2.1053],[236.97,2.12],[236.94,4.2134],[236.93,1.3761],[236.91,1.2919]],[[237.16,4.1855],[237.21,43.86],[237.27,286.0],[237.28,12.64],[237.4,4.40413415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529685266,[[237.09,2.1053],[236.97,2.12],[236.94,4.2134],[236.93,1.3761],[236.91,1.2919]],[[237.15,2.12],[237.16,4.1855],[237.21,43.86],[237.27,286.0],[237.28,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529685662,[[236.97,2.12],[236.93,1.3761],[236.91,1.2919],[236.84,2.66512328],[236.8,4.26836469]],[[237.15,2.12],[237.16,2.794],[237.21,43.86],[237.28,286.0],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529685868,[[236.98,4.2127],[236.97,2.12],[236.93,1.3761],[236.91,1.2919],[236.88,6.3217]],[[237.15,2.12],[237.16,1.3963],[237.21,43.86],[237.23,1.2815],[237.29,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529686068,[[236.97,2.12],[236.93,1.3761],[236.91,1.2919],[236.88,6.3217]],[[237.15,2.12],[237.16,1.3963],[237.21,43.86],[237.23,1.2815],[237.29,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529686069,[[236.97,2.12],[236.93,1.3761],[236.91,1.2919],[236.88,6.3217],[236.86,2.66512328]],[[237.15,2.12],[237.21,43.86],[237.23,1.2815],[237.27,1.34],[237.43,4.40306612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529686269,[[236.97,2.12],[236.93,1.3761],[236.91,1.2919],[236.88,6.3217]],[[237.15,2.12],[237.21,43.86],[237.23,1.2815],[237.27,1.34],[237.43,4.40306612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529686270,[[237.12,2.105],[236.99,4.2125],[236.97,2.12],[236.93,1.3761],[236.91,1.2919]],[[237.15,2.12],[237.17,2.1047],[237.21,43.86],[237.22,1.323],[237.23,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529686569,[[237.04,2.12],[236.99,4.2125],[236.93,1.3761],[236.91,1.2919],[236.88,8.98682328]],[[237.15,2.12],[237.21,43.86],[237.22,1.323],[237.23,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529686769,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.89,2.66367441]],[[237.18,2.12],[237.21,43.86],[237.22,1.323],[237.23,1.2815],[237.33,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529686968,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.18,2.12],[237.21,43.86],[237.22,1.323],[237.23,1.2815],[237.33,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529686969,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.9,2.66367441]],[[237.18,2.12],[237.21,43.86],[237.22,1.323],[237.23,1.2815],[237.33,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529687170,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.89,2.66385423]],[[237.18,2.12],[237.21,43.86],[237.22,1.323],[237.23,1.2815],[237.33,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529687374,[[237.15,2.1048],[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.18,2.12],[237.19,2.1046],[237.21,43.86],[237.22,1.323],[237.23,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529687576,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.89,2.66385423]],[[237.18,2.12],[237.21,43.86],[237.22,1.323],[237.23,1.2815],[238.77,33.28554401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529687866,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.9,2.66385423]],[[237.18,2.12],[237.22,1.323],[237.23,1.2815],[237.34,298.64],[237.35,335.8051331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529688068,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.89,2.66385423]],[[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64],[237.35,335.8051331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529688269,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.9,2.66385423]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529688469,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.84,4.26836469]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529688671,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.89,2.66432951]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529688874,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529688875,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.9,2.66432951]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529689170,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.87,4.26836469]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529689371,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.89,2.66484433]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529689571,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.9,2.66484433]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529689766,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.86,4.26836469]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529689967,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.89,2.66483601]],[[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529690165,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.9,2.66483601]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529690364,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.91,2.66483601]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529690672,[[237.15,2.1048],[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.19,2.12],[237.2,2.1044],[237.22,1.323],[237.23,1.2815],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529691970,[[237.15,2.1048],[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.19,2.12],[237.22,1.323],[237.23,1.2815],[237.34,298.64],[238.83,83.2763355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529692169,[[237.15,2.1048],[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.19,4.2245],[237.22,1.323],[237.23,1.2815],[237.34,298.64],[238.83,83.2763355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529692368,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.89,2.66669947]],[[237.19,2.12],[237.22,1.323],[237.23,1.2815],[237.31,16.847],[237.33,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529692569,[[237.12,2.1051],[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.16,2.1048],[237.19,2.12],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529694163,[[237.12,2.1051],[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.15,2.1049],[237.19,2.12],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529694370,[[237.1,2.1052],[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.15,2.1049],[237.19,2.12],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529694576,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.89,1.68625044]],[[237.15,2.1049],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529694577,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.89,1.68625044]],[[237.14,2.12],[237.15,2.1049],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529694770,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.86,4.26561167]],[[237.14,2.12],[237.15,2.1049],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529694964,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.84,4.26561167]],[[237.14,2.12],[237.15,2.1049],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529695271,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.85,4.26561167]],[[237.14,2.12],[237.15,2.1049],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529695471,[[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125],[236.86,4.26561167]],[[237.14,2.12],[237.15,2.1049],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529695670,[[237.11,2.1052],[237.05,2.5933],[237.04,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.14,2.12],[237.15,2.1049],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529696464,[[237.11,2.1052],[237.05,2.5933],[237.0,1.2655],[236.99,4.2125],[236.85,4.26561167]],[[237.14,2.12],[237.15,2.1049],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529696665,[[237.11,2.1052],[237.05,2.5933],[237.03,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.14,2.12],[237.15,2.1049],[237.22,1.323],[237.23,1.2815],[237.31,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529697075,[[237.05,2.5933],[237.03,2.12],[237.0,1.2655],[236.99,4.2125],[236.89,2.67048109]],[[237.14,2.12],[237.22,1.323],[237.23,1.2815],[237.31,16.847],[238.78,83.34194539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529697270,[[237.05,2.5933],[237.03,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.14,2.12],[237.22,1.323],[237.23,1.2815],[237.31,16.847],[238.78,83.34194539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529697271,[[237.1,2.1053],[237.05,2.5933],[237.03,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.14,4.2249],[237.22,1.323],[237.23,1.2815],[237.31,16.847],[237.43,197.4030197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529698075,[[237.1,2.1053],[237.05,2.5933],[237.03,2.12],[237.0,1.2655],[236.99,4.2125]],[[237.14,4.2249],[237.22,1.323],[237.23,1.2815],[237.29,12.64],[237.3,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529699070,[[237.0,1.2655],[236.92,4.2138],[236.84,4.26561167],[236.75,3.16187669],[236.73,5.85306185]],[[237.14,2.12],[237.22,1.323],[237.23,1.2815],[237.29,12.64],[237.3,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529699273,[[237.0,1.2655],[236.97,2.12],[236.92,4.2138],[236.89,2.5625],[236.84,4.27652358]],[[237.14,2.12],[237.22,1.323],[237.23,1.2815],[237.29,12.64],[237.3,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529699476,[[237.0,1.2655],[236.98,1.2836],[236.97,2.12],[236.92,4.2138],[236.89,1.2789]],[[237.14,2.12],[237.22,1.323],[237.23,1.2815],[237.29,12.64],[237.3,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529699675,[[237.08,2.1055],[237.0,1.2655],[236.98,2.5625],[236.97,2.12],[236.92,4.2138]],[[237.14,2.12],[237.22,1.323],[237.23,1.2815],[237.29,12.64],[237.3,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529700676,[[237.08,2.1055],[237.0,1.2655],[236.98,2.5625],[236.97,2.12],[236.92,4.2138]],[[237.13,2.1051],[237.22,1.323],[237.23,1.2815],[237.29,12.64],[237.3,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529700878,[[237.08,2.1055],[237.0,1.2655],[236.98,2.5625],[236.97,2.12],[236.92,4.2138]],[[237.13,2.12],[237.22,1.323],[237.23,1.2815],[237.29,12.64],[237.3,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529701077,[[237.08,2.1055],[237.0,1.2655],[236.98,2.5625],[236.97,2.12],[236.92,4.2138]],[[237.13,2.12],[237.22,1.323],[237.23,1.2815],[237.28,286.0],[237.29,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529701473,[[237.0,1.2655],[236.98,2.5625],[236.97,2.12],[236.92,4.2138],[236.84,4.27716401]],[[237.13,2.12],[237.22,1.323],[237.23,1.2815],[237.28,286.0],[237.29,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529701776,[[237.09,2.1053],[237.0,1.2655],[236.98,2.5625],[236.97,2.12],[236.92,4.2138]],[[237.13,2.12],[237.22,1.323],[237.23,1.2815],[237.28,286.0],[237.29,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529702074,[[237.09,2.1053],[237.02,2.12],[237.0,1.2655],[236.98,2.5625],[236.92,4.2138]],[[237.13,2.12],[237.14,2.105],[237.22,1.323],[237.23,1.2815],[237.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529703872,[[237.09,2.1053],[237.02,2.12],[237.0,1.2655],[236.98,2.5625],[236.92,4.2138]],[[237.13,4.225],[237.22,1.323],[237.23,1.2815],[237.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529704069,[[237.09,2.1053],[237.02,2.12],[237.0,1.2655],[236.98,2.5625],[236.92,4.2138]],[[237.13,4.225],[237.22,1.323],[237.23,1.2815],[237.29,298.64],[237.36,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529706579,[[237.09,2.1053],[237.02,2.12],[237.0,1.2655],[236.98,2.5625],[236.92,4.2138]],[[237.13,4.225],[237.22,1.323],[237.23,1.2815],[237.29,590.5851331],[237.36,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529707577,[[237.09,2.1053],[237.02,2.12],[237.0,1.2655],[236.98,2.5625],[236.92,4.2138]],[[237.13,2.12],[237.22,1.323],[237.23,1.2815],[237.29,590.5851331],[237.36,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529707777,[[237.09,2.1053],[237.02,2.12],[237.0,1.2655],[236.98,2.5625],[236.92,4.2138]],[[237.12,2.1051],[237.13,2.12],[237.22,1.323],[237.23,1.2815],[237.29,590.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529707980,[[237.02,2.12],[237.0,1.2655],[236.98,2.5625],[236.92,4.2138],[236.84,4.2813986]],[[237.12,2.1051],[237.13,2.12],[237.22,1.323],[237.23,1.2815],[237.29,590.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529708186,[[237.08,2.1054],[237.02,2.12],[237.0,1.2655],[236.98,2.5625],[236.92,4.2138]],[[237.12,2.1051],[237.13,2.12],[237.22,1.323],[237.23,1.2815],[237.29,590.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529708483,[[237.08,2.1054],[237.02,2.12],[237.0,1.2655],[236.98,2.5625],[236.92,4.2138]],[[237.12,2.1051],[237.13,2.12],[237.22,1.323],[237.23,1.2815],[237.25,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529709777,[[237.08,2.1054],[237.02,2.12],[237.0,1.2655],[236.98,2.5625],[236.92,4.2138]],[[237.12,2.1051],[237.22,1.323],[237.23,1.2815],[237.25,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529709978,[[237.14,2.1049],[237.02,2.12],[237.0,1.2655],[236.98,6.7752],[236.89,4.28516438]],[[237.18,4.2246],[237.22,1.323],[237.23,1.2815],[237.3,291.9451331],[237.32,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529710183,[[237.07,2.12],[237.0,1.2655],[236.98,2.5625],[236.9,6.96298109],[236.81,3.16187669]],[[237.22,1.323],[237.3,291.9451331],[237.32,4.2069],[237.35,329.86],[237.49,4.40269475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529710378,[[237.07,2.12],[236.9,6.96298109],[236.81,3.16187669]],[[237.22,1.323],[237.3,291.9451331],[237.32,4.2069],[237.35,329.86],[237.49,4.40269475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529710379,[[237.08,4.0972],[237.07,2.12],[236.91,4.28516438],[236.82,3.16187669],[236.79,29.73644742]],[[237.21,2.12],[237.29,1.3499],[237.3,291.9451331],[237.32,4.2069],[237.35,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529710582,[[237.16,2.1047],[237.08,4.0972],[237.07,2.12],[237.01,4.2121],[236.92,6.96402936]],[[237.19,2.1045],[237.21,2.12],[237.29,2.7502],[237.3,291.9451331],[237.32,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529710784,[[237.16,2.1047],[237.08,4.0972],[237.07,2.12],[237.01,4.2121],[236.93,2.67886498]],[[237.21,2.12],[237.29,2.7502],[237.3,291.9451331],[237.32,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529710785,[[237.16,2.1047],[237.08,4.0972],[237.07,2.12],[237.01,4.2121],[236.93,2.67886498]],[[237.21,2.12],[237.29,3.7502],[237.3,291.9451331],[237.32,4.2069],[237.38,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529710985,[[237.17,2.1046],[237.08,4.0972],[237.07,2.12],[237.01,4.2121],[236.94,2.67886498]],[[237.21,4.2244],[237.29,3.7502],[237.3,291.9451331],[237.32,4.2069],[237.4,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529711183,[[237.17,2.1046],[237.08,4.0972],[237.07,2.12],[237.01,4.2121],[236.95,4.28587831]],[[237.21,4.2244],[237.29,3.7502],[237.32,4.2069],[237.38,291.9451331],[237.4,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529711390,[[237.17,2.1046],[237.08,4.0972],[237.07,2.12],[237.01,4.2121],[236.86,3.16187669]],[[237.21,4.2244],[237.29,3.7502],[237.32,4.2069],[237.38,291.9451331],[237.4,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529711587,[[237.18,2.1045],[237.08,4.0972],[237.07,2.12],[237.01,4.2121],[236.89,4.28592593]],[[237.22,2.1043],[237.23,2.12],[237.29,3.7502],[237.32,4.2069],[237.38,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529711787,[[237.12,2.12],[237.08,4.0972],[237.01,4.2121],[236.9,4.28592593],[236.85,3.16187669]],[[237.22,2.1043],[237.29,3.7502],[237.32,4.2069],[237.38,291.9451331],[238.51,31.85111194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529711986,[[237.12,2.12],[237.08,4.0972],[237.01,4.2121],[236.91,4.28592593],[236.86,3.16187669]],[[237.22,2.1043],[237.24,2.12],[237.29,3.7502],[237.32,4.2069],[237.38,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529712187,[[237.12,2.12],[237.08,4.0972],[237.01,4.2121],[236.92,4.28592593],[236.87,3.16187669]],[[237.22,2.1043],[237.24,2.12],[237.29,3.7502],[237.32,4.2069],[237.38,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529712389,[[237.12,2.12],[237.08,4.0972],[237.01,4.2121],[236.93,4.28592593],[236.84,3.16187669]],[[237.22,2.1043],[237.24,2.12],[237.29,3.7502],[237.32,4.2069],[237.38,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529712585,[[237.12,2.12],[237.08,4.0972],[237.01,4.2121],[236.84,3.16187669]],[[237.22,2.1043],[237.24,2.12],[237.29,3.7502],[237.32,4.2069],[237.38,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529712586,[[237.12,2.12],[237.08,4.0972],[237.01,4.2121],[236.94,4.28592593],[236.85,3.16187669]],[[237.25,2.104],[237.29,2.4003],[237.38,291.9451331],[237.4,48.0654],[237.43,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529712788,[[237.12,2.12],[237.08,4.0972],[237.01,4.2121],[236.85,3.16187669]],[[237.25,2.104],[237.29,2.4003],[237.38,291.9451331],[237.4,48.0654],[237.43,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529712789,[[237.21,2.1042],[237.12,2.12],[237.08,4.0972],[237.01,4.2121],[236.95,4.28592593]],[[237.27,2.12],[237.29,2.4003],[237.35,1.3215],[237.37,1.3268],[237.38,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529712982,[[237.12,2.12],[237.08,4.0972],[237.01,4.2121],[236.9,3.16187669],[236.86,5.85306185]],[[237.27,2.12],[237.29,2.4003],[237.35,1.3215],[237.37,1.3268],[237.38,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529713184,[[237.12,2.12],[237.08,4.0972],[237.01,4.2121],[236.89,3.16187669],[236.85,23.41224742]],[[237.27,2.12],[237.28,2.1038],[237.29,2.4003],[237.35,1.3215],[237.37,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529713384,[[237.22,2.1041],[237.12,2.12],[237.08,4.0972],[237.02,2.67809822],[237.01,4.2121]],[[237.27,2.12],[237.28,2.1038],[237.29,2.4003],[237.35,1.3215],[237.37,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529713578,[[237.22,2.1041],[237.17,2.12],[237.08,4.0972],[237.01,4.2121],[236.89,3.16187669]],[[237.27,2.12],[237.29,2.4003],[237.35,1.3215],[237.37,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529713789,[[237.22,2.1041],[237.17,2.12],[237.08,4.0972],[237.01,4.2121],[236.9,3.16187669]],[[237.27,4.2239],[237.29,2.4003],[237.35,1.3215],[237.37,1.3268],[239.32,1.54382713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529713984,[[237.22,2.1041],[237.17,2.12],[237.08,4.0972],[237.01,4.2121]],[[237.27,4.2239],[237.29,2.4003],[237.35,1.3215],[237.37,1.3268],[239.32,1.54382713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529713985,[[237.22,2.1041],[237.18,1.3235],[237.17,2.12],[237.08,2.7371],[237.01,4.2121]],[[237.27,4.2239],[237.29,2.4003],[237.35,1.3215],[237.37,1.3268],[238.51,44.83972444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529714189,[[237.22,2.1041],[237.18,1.3235],[237.17,2.12],[237.08,2.7371],[237.01,4.2121]],[[237.27,2.12],[237.29,2.4003],[237.35,1.3215],[237.37,1.3268],[238.51,44.83972444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529714384,[[237.2,2.1043],[237.18,1.3235],[237.17,2.12],[237.08,2.7371],[237.01,4.2121]],[[237.25,2.104],[237.27,2.12],[237.29,2.4003],[237.35,1.3215],[237.37,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529714787,[[237.18,1.3235],[237.17,2.12],[237.08,2.7371],[237.03,43.86],[236.9,3.16187669]],[[237.29,1.0],[237.35,1.3215],[237.37,1.3268],[237.5,12.64],[237.68,10.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529714989,[[237.25,2.1039],[237.19,2.6536],[237.18,1.3235],[237.17,2.12],[237.08,4.2109]],[[237.29,1.0],[237.3,2.1035],[237.35,1.3215],[237.37,1.3268],[237.43,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529715186,[[237.19,2.6536],[237.18,1.3235],[237.17,2.12],[237.08,4.2109],[237.04,2.67696118]],[[237.29,1.0],[237.37,1.3268],[237.43,1.3204],[237.61,4.40046787],[239.34,1.54382713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529715392,[[237.19,2.6536],[237.18,1.3235],[237.17,2.12],[237.08,4.2109],[236.98,6.319]],[[237.29,1.0],[237.43,1.3204],[237.61,4.40046787],[239.34,1.54382713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529715393,[[237.19,2.6536],[237.18,1.3235],[237.17,2.12],[237.08,4.2109],[236.98,6.319]],[[237.29,1.0],[237.42,1.3389],[237.43,1.3204],[237.61,4.40046787],[237.95,134.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529715593,[[237.19,2.6536],[237.18,1.3235],[237.17,2.12],[237.08,4.2109],[236.98,6.319]],[[237.29,1.0],[237.35,2.12],[237.42,1.3389],[237.43,2.6085],[237.61,4.40046787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529715890,[[237.25,2.1039],[237.19,2.6536],[237.18,1.3235],[237.08,4.2109],[236.98,6.319]],[[237.29,1.0],[237.42,1.3389],[237.43,2.6085],[237.61,4.40046787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529715891,[[237.25,2.1039],[237.19,2.6536],[237.18,1.3235],[237.08,4.2109],[236.98,6.319]],[[237.29,1.0],[237.3,2.1035],[237.42,1.3389],[237.43,2.6085],[237.52,18.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529716091,[[237.25,2.1039],[237.23,2.12],[237.19,2.6536],[237.18,1.3235],[237.08,4.2109]],[[237.29,1.0],[237.3,2.1035],[237.34,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529716287,[[237.25,2.1039],[237.23,2.12],[237.19,2.6536],[237.18,1.3235],[237.09,1.68528217]],[[237.29,1.0],[237.3,2.1035],[237.34,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529716493,[[237.23,2.12],[237.19,2.6536],[237.18,1.3235],[237.1,1.68528217],[237.05,2.67354327]],[[237.29,1.0],[237.42,1.3389],[237.43,2.6085],[237.5,286.0],[238.84,33.45041405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529716794,[[237.23,2.12],[237.19,2.6536],[237.18,1.3235],[236.93,3.16187669],[236.92,5.85306185]],[[237.29,1.0],[237.42,1.3389],[237.43,2.6085],[237.51,286.0],[237.52,310.8901331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529716988,[[237.24,2.12],[237.09,2.67298236],[237.08,43.84],[237.04,4.27677178],[236.94,11.58617661]],[[237.29,1.0],[237.42,1.3389],[237.43,2.6085],[237.51,286.0],[237.52,310.8901331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529716989,[[237.24,2.12],[237.09,2.67298236],[237.08,43.84],[237.04,4.27677178],[236.94,11.58617661]],[[237.29,1.0],[237.37,2.12],[237.42,1.3389],[237.43,2.6085],[237.51,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529717189,[[237.08,43.84],[236.94,11.58617661]],[[237.29,1.0],[237.37,2.12],[237.42,1.3389],[237.43,2.6085],[237.51,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529717190,[[237.25,2.12],[237.1,1.68491134],[237.08,43.84],[237.05,4.27677178],[236.94,8.4269]],[[237.29,1.0],[237.33,2.1032],[237.37,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529717389,[[237.25,2.12],[237.11,2.73798097],[237.08,43.84],[237.06,4.27677178],[236.94,8.4269]],[[237.29,1.0],[237.33,2.1032],[237.37,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529717589,[[237.25,2.12],[237.12,1.68491134],[237.09,2.67018459],[237.08,43.84],[237.07,4.27677178]],[[237.29,1.0],[237.33,2.1032],[237.37,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529717791,[[237.25,2.12],[237.13,1.68491134],[237.08,43.84],[236.95,4.27677178],[236.83,186.1302557]],[[237.29,1.0],[237.33,2.1032],[237.37,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529717993,[[237.25,2.12],[237.14,2.73793428],[237.11,4.2104],[237.09,2.67015547],[237.08,43.84]],[[237.29,1.0],[237.37,2.12],[237.42,1.3389],[237.43,2.6085],[238.9,33.45041405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529718294,[[237.11,4.2104],[237.08,43.84],[236.97,4.27196397],[236.89,46.82449486]],[[237.29,1.0],[237.37,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529718295,[[237.11,4.2104],[237.08,43.84],[236.97,4.27196397],[236.89,46.82449486],[236.87,70.23674229]],[[237.29,1.0],[237.37,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529718495,[[237.12,4.85784228],[237.11,4.2104],[237.08,43.84],[236.98,4.27196397],[236.89,46.82449486]],[[237.29,1.0],[237.32,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529718691,[[237.13,1.05301626],[237.12,2.12],[237.11,4.2104],[237.08,43.84],[236.99,6.93977798]],[[237.29,1.0],[237.32,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529718886,[[237.17,2.1047],[237.12,2.12],[237.11,4.2104],[237.08,43.84],[237.0,13.25817798]],[[237.29,1.0],[237.32,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529719093,[[237.11,4.2104],[237.08,43.84],[237.0,13.25817798]],[[237.29,1.0],[237.32,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529719094,[[237.18,2.12],[237.11,4.2104],[237.08,43.84],[237.01,6.93977798],[237.0,6.3184]],[[237.29,1.0],[237.32,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529719393,[[237.18,2.12],[237.11,4.2104],[237.08,43.84],[237.02,2.66781401],[237.01,4.27196397]],[[237.29,1.0],[237.32,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529719589,[[237.26,2.1038],[237.18,2.12],[237.11,4.2104],[237.08,43.84],[237.03,2.66781401]],[[237.29,1.0],[237.31,2.1034],[237.32,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529719789,[[237.18,2.12],[237.11,4.2104],[237.08,43.84],[237.04,2.66781401],[237.03,4.27196397]],[[237.29,1.0],[237.32,2.12],[237.42,1.3389],[237.43,2.6085],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529719995,[[237.18,2.12],[237.11,4.2104],[237.08,43.84],[237.05,2.66781401],[237.01,4.27196397]],[[237.29,1.0],[237.32,2.12],[237.42,1.3389],[237.43,2.6085],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529720295,[[237.18,2.12],[237.11,4.2104],[237.08,43.84],[237.06,2.66781401],[237.02,4.27196397]],[[237.29,1.0],[237.31,2.1034],[237.32,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529720495,[[237.18,2.12],[237.11,4.2104],[237.08,43.84],[237.07,2.66781401],[237.03,4.27196397]],[[237.29,1.0],[237.31,2.1034],[237.32,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529720796,[[237.19,2.12],[237.11,4.2104],[237.08,43.84],[237.04,2.66781401],[237.01,4.27196397]],[[237.29,1.0],[237.3,2.1035],[237.32,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529720998,[[237.2,2.12],[237.11,4.2104],[237.08,43.84],[237.05,2.66781401],[237.02,4.27196397]],[[237.29,1.0],[237.32,2.12],[237.42,1.3389],[237.43,2.6085],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529721195,[[237.25,2.1039],[237.2,2.12],[237.12,1.05305009],[237.11,4.2104],[237.08,43.84]],[[237.29,1.0],[237.31,2.1034],[237.32,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529721395,[[237.2,2.12],[237.13,1.05305009],[237.11,4.2104],[237.08,43.84],[237.07,2.66781401]],[[237.29,1.0],[237.32,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529721596,[[237.2,2.12],[237.11,4.2104],[237.08,43.84],[237.02,6.93977798],[236.87,46.82449486]],[[237.29,1.0],[237.32,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529721792,[[237.28,2.1037],[237.2,2.12],[237.12,1.05304599],[237.11,4.2104],[237.08,43.84]],[[237.29,1.0],[237.34,2.1032],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529721998,[[237.28,2.1037],[237.2,2.12],[237.13,1.05304599],[237.11,4.2104],[237.08,43.84]],[[237.29,1.0],[237.34,2.1032],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529722297,[[237.21,4.1204],[237.2,2.12],[237.11,4.2104],[237.08,43.84],[237.05,2.66781401]],[[237.29,1.0],[237.31,2.1034],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529722499,[[237.21,4.1204],[237.2,2.12],[237.12,1.05304536],[237.11,4.2104],[237.08,43.84]],[[237.29,1.0],[237.31,2.1034],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529722791,[[237.21,4.1204],[237.11,4.2104],[237.08,43.84]],[[237.29,1.0],[237.31,2.1034],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529722792,[[237.22,2.12],[237.21,4.1204],[237.11,4.2104],[237.08,43.84],[237.03,2.66781401]],[[237.29,1.0],[237.36,2.12],[237.42,1.3389],[237.43,2.6085],[237.62,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529723094,[[237.28,2.1037],[237.22,2.12],[237.21,4.1204],[237.12,1.05303788],[237.11,4.2104]],[[237.29,1.0],[237.33,2.1032],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529723293,[[237.28,2.1037],[237.22,2.12],[237.21,4.1204],[237.13,1.05304565],[237.11,4.2104]],[[237.29,1.0],[237.33,2.1032],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529723493,[[237.28,2.1037],[237.22,2.12],[237.21,4.1204],[237.11,4.2104],[237.02,2.66781401]],[[237.29,1.0],[237.33,2.1032],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529723694,[[237.28,2.1037],[237.22,2.12],[237.21,4.1204],[237.11,4.2104],[237.03,2.66781401]],[[237.29,1.0],[237.33,2.1032],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529723889,[[237.26,2.1038],[237.21,4.1204],[237.12,1.05304368],[237.11,4.2104],[237.04,2.66781401]],[[237.29,1.0],[237.32,2.1033],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529724089,[[237.21,4.1204],[237.11,4.2104],[237.02,2.66781401],[236.88,4.27196397],[236.68,18.98071149]],[[237.29,1.0],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529724298,[[237.21,4.1204],[237.11,4.2104]],[[237.29,1.0],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529724299,[[237.21,6.2404],[237.11,4.2104],[237.03,2.66196966],[236.89,4.25915146],[236.85,46.82449486]],[[237.29,1.0],[237.36,2.12],[237.42,1.3389],[237.43,2.6085],[238.92,33.27699004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529724491,[[237.21,6.2404],[237.11,4.2104]],[[237.29,1.0],[237.36,2.12],[237.42,1.3389],[237.43,2.6085],[238.92,33.27699004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529724492,[[237.21,4.1204],[237.11,4.2104],[237.01,2.66134379],[236.9,4.25815006],[236.84,46.82449486]],[[237.29,1.0],[237.36,2.12],[237.42,1.3389],[237.43,2.6085],[238.92,33.26700749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529724695,[[237.25,2.104],[237.21,4.1204],[237.11,4.2104],[237.02,2.66134379],[236.91,4.25815006]],[[237.29,1.0],[237.3,2.1036],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529724896,[[237.21,6.2404],[237.11,4.2104],[237.03,2.66134379],[236.92,4.25815006],[236.81,10.5391]],[[237.29,1.0],[237.36,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529725098,[[237.21,4.1204],[237.11,4.2104],[237.01,2.66134379],[236.93,4.25815006],[236.82,237.82449486]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529725394,[[237.21,4.1204],[237.11,4.2104],[237.02,2.66134379],[236.94,4.25815006],[236.82,237.82449486]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529725600,[[237.21,4.1204],[237.19,2.12],[237.11,4.2104],[237.01,2.66134379],[236.95,4.25815006]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529725899,[[237.21,4.1204],[237.19,2.12],[237.11,4.2104],[237.01,2.66134379]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529725900,[[237.21,4.1204],[237.19,2.12],[237.11,4.2104],[237.01,2.66134379],[236.96,4.25815006]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529726103,[[237.21,2.7345],[237.11,4.2104],[237.01,2.66134379],[236.97,4.25815006],[236.75,4.213]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529726293,[[237.21,2.7345],[237.18,2.12],[237.12,1.2765],[237.11,4.2104],[237.01,2.66134379]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529726493,[[237.21,2.7345],[237.18,2.12],[237.12,1.2765],[237.11,4.2104]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529726494,[[237.21,2.7345],[237.18,2.12],[237.12,1.2765],[237.11,4.2104],[237.02,2.66134379]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529726699,[[237.21,2.7345],[237.18,2.12],[237.12,1.2765],[237.04,4.2117],[237.01,2.66134379]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529726996,[[237.21,2.7345],[237.18,2.12],[237.12,1.2765],[237.04,4.2117],[237.02,2.66134379]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529727198,[[237.21,2.7345],[237.18,2.12],[237.12,1.2765],[237.04,4.2117]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529727199,[[237.22,2.1042],[237.21,2.7345],[237.18,2.12],[237.12,1.2765],[237.04,4.2117]],[[237.28,2.1038],[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529727498,[[237.22,2.1042],[237.21,2.7345],[237.12,1.2765],[237.04,4.2117],[237.01,2.66195897]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.6,17.04018966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529727703,[[237.22,2.1042],[237.21,2.7345],[237.12,1.2765],[237.04,4.2117],[237.02,2.66195897]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.6,17.04018966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529727996,[[237.21,1.358],[237.12,1.2765],[237.04,4.2117],[237.01,2.66195897],[236.88,4.25913436]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.6,17.04018966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529727997,[[237.21,1.358],[237.12,1.2765],[237.04,4.2117],[237.01,2.66195897],[236.88,4.25913436]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085],[237.46,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529728200,[[237.21,2.1043],[237.13,1.3346],[237.12,1.2765],[237.04,4.2117],[237.01,2.66195897]],[[237.27,2.1038],[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529728400,[[237.16,2.12],[237.13,2.7112],[237.12,1.2765],[237.04,4.2117],[237.01,2.66195897]],[[237.27,2.1038],[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529728601,[[237.16,2.12],[237.13,2.7112],[237.12,1.2765],[237.04,4.2117],[237.01,2.66195897]],[[237.28,2.1037],[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529728797,[[237.13,2.7112],[237.12,1.2765],[237.04,4.2117]],[[237.28,2.1037],[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529728798,[[237.13,2.7112],[237.12,1.2765],[237.04,4.2117],[237.02,2.66195897],[236.92,4.25913436]],[[237.29,1.0],[237.31,2.12],[237.42,1.3389],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529728993,[[237.13,2.7112],[237.04,4.2117],[237.01,2.66195897],[236.93,4.25913436],[236.92,43.84]],[[237.29,1.0],[237.31,2.12],[237.41,286.0],[237.42,5.544],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529729196,[[237.13,2.7112],[237.04,4.2117],[236.92,43.84]],[[237.29,1.0],[237.31,2.12],[237.41,286.0],[237.42,5.544],[237.43,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529729197,[[237.16,2.1047],[237.13,2.7112],[237.08,2.12],[237.05,2.37288943],[237.04,4.2117]],[[237.28,2.5662],[237.29,1.0],[237.3,1.3733],[237.31,2.12],[237.41,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529729406,[[237.16,2.1047],[237.13,2.7112],[237.05,1.3196],[237.04,4.2117],[236.95,2.66195897]],[[237.28,2.5662],[237.29,1.0],[237.3,1.3733],[237.31,2.12],[237.41,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529729606,[[237.14,2.1049],[237.13,2.7112],[237.08,2.12],[237.05,1.3196],[237.04,4.2117]],[[237.2,2.1044],[237.28,2.5662],[237.29,1.0],[237.3,1.3733],[237.31,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529729900,[[237.14,2.1049],[237.13,2.7112],[237.05,1.3196],[237.04,4.2117],[236.97,2.66347844]],[[237.2,2.1044],[237.21,2.12],[237.28,2.5662],[237.29,1.0],[237.3,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529730096,[[237.14,2.1049],[237.13,1.3766],[237.05,1.3196],[237.04,4.2117],[236.94,2.66347844]],[[237.21,2.12],[237.28,2.5662],[237.29,1.0],[237.3,1.3733],[238.9,83.20194616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529730303,[[237.06,1.3346],[237.05,1.3196],[236.96,4.2129],[236.95,2.66347844],[236.91,4.25913436]],[[237.21,2.12],[237.28,2.5662],[237.29,1.0],[237.3,1.3733],[237.35,4.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529730606,[[237.06,2.6287],[237.05,3.4396],[236.97,1.6856036],[236.96,4.2129],[236.92,2.66420077]],[[237.21,2.12],[237.28,2.5662],[237.29,1.0],[237.3,1.3733],[237.34,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529730804,[[237.09,2.1053],[237.06,2.6287],[237.05,1.3196],[236.98,1.6856036],[236.96,4.2129]],[[237.21,2.12],[237.28,2.5662],[237.29,1.0],[237.3,1.3733],[237.4,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529731004,[[237.06,2.6287],[237.05,1.3196],[236.96,4.2129],[236.9,2.6644411],[236.85,4.25913436]],[[237.21,2.12],[237.28,2.5662],[237.29,1.0],[237.3,1.3733],[237.4,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529731199,[[237.06,1.2941],[237.01,2.12],[236.91,2.6644411],[236.89,43.84],[236.88,4.2144]],[[237.21,2.12],[237.28,50.6137],[237.29,1.0],[237.3,1.3733],[237.34,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529731403,[[237.06,1.2941],[237.01,2.12],[236.89,43.84],[236.88,4.2144]],[[237.21,2.12],[237.28,50.6137],[237.29,1.0],[237.3,1.3733],[237.34,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529731404,[[237.06,2.1056],[237.01,2.12],[236.97,2.6335],[236.92,1.68609766],[236.89,46.5044411]],[[237.12,2.1052],[237.2,1.3055],[237.21,2.12],[237.28,50.6137],[237.29,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529731606,[[237.06,2.1056],[237.01,2.12],[236.97,2.6335],[236.9,1.2941],[236.89,43.84]],[[237.12,4.2252],[237.2,1.3055],[237.28,50.6137],[237.29,1.0],[237.3,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529731805,[[237.01,2.12],[236.97,2.6335],[236.9,1.2941],[236.89,43.84],[236.84,4.25913436]],[[237.12,2.12],[237.19,1.2612],[237.2,1.3055],[237.28,49.3106],[237.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529732003,[[237.01,2.12],[236.97,2.6335],[236.9,1.2941],[236.89,43.84],[236.85,4.25913436]],[[237.12,2.12],[237.19,1.2612],[237.2,1.3055],[237.28,49.3106],[237.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529732203,[[237.01,2.12],[236.97,2.6335],[236.9,1.2941],[236.89,46.50467879],[236.82,4.25913436]],[[237.12,2.12],[237.19,1.2612],[237.2,1.3055],[237.28,49.3106],[237.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529732401,[[237.01,2.12],[236.97,2.6335],[236.9,1.2941],[236.89,43.84],[236.83,4.25913436]],[[237.12,2.12],[237.19,1.2612],[237.2,1.3055],[237.28,49.3106],[237.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529732601,[[237.07,2.1055],[237.02,1.2941],[237.01,2.12],[236.97,2.6335],[236.89,43.84]],[[237.12,2.12],[237.13,2.105],[237.19,1.2612],[237.2,1.3055],[237.28,49.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529732996,[[237.07,2.1055],[237.02,1.2941],[237.01,2.12],[236.97,2.6335],[236.89,46.50492448]],[[237.12,2.12],[237.13,2.105],[237.19,1.2612],[237.2,1.3055],[237.28,49.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529733197,[[237.07,2.1055],[237.02,1.2941],[237.01,2.12],[236.97,2.6335],[236.89,43.84]],[[237.12,2.12],[237.13,2.105],[237.19,1.2612],[237.2,1.3055],[237.28,49.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529733401,[[237.08,2.1054],[237.02,1.2941],[237.01,2.12],[236.97,2.6335],[236.89,46.50462981]],[[237.12,2.12],[237.13,2.105],[237.19,1.2612],[237.2,1.3055],[237.28,49.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529733599,[[237.08,2.1054],[237.02,1.2941],[237.01,2.12],[236.97,2.6335],[236.89,46.50487745]],[[237.12,2.12],[237.13,2.105],[237.19,1.2612],[237.2,1.3055],[237.28,49.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529733802,[[237.02,1.2941],[237.01,2.12],[236.97,2.6335],[236.89,43.84],[236.86,4.25913436]],[[237.12,2.12],[237.13,2.105],[237.19,1.2612],[237.2,1.3055],[237.28,49.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529733998,[[237.02,1.2941],[236.97,2.6335],[236.89,43.84],[236.65,80.78334229],[236.62,146.3265464]],[[237.12,2.12],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.28,48.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529734198,[[236.97,1.3624],[236.9,1.6860943],[236.89,43.84],[236.82,6.92861646],[236.69,3.15955505]],[[237.12,2.12],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.27,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529734403,[[236.97,1.3624],[236.91,2.12],[236.9,2.6858],[236.8,4.2159],[236.79,2.66536999]],[[237.12,2.12],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.27,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529734609,[[237.0,2.1061],[236.97,1.3624],[236.91,2.12],[236.9,2.6858],[236.81,4.35200194]],[[237.06,2.1056],[237.12,2.12],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529734810,[[237.0,2.1061],[236.97,1.3624],[236.91,2.12],[236.9,2.6858],[236.82,1.68663195]],[[237.05,2.12],[237.06,2.1056],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529735005,[[237.0,2.1061],[236.97,1.3624],[236.91,2.12],[236.9,2.6858],[236.83,1.68663195]],[[237.05,2.12],[237.06,2.1056],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529735206,[[236.97,1.3624],[236.91,2.12],[236.9,2.6858],[236.84,1.68663195],[236.79,2.66536999]],[[237.05,2.12],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529735404,[[236.97,1.3624],[236.91,2.12],[236.9,2.6858],[236.85,1.68663195],[236.81,2.66536999]],[[237.05,2.12],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.5,21.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529735611,[[236.97,1.3624],[236.91,2.12],[236.9,2.6858],[236.81,2.66536999],[236.76,4.26369474]],[[237.05,2.12],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.5,21.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529735910,[[236.97,1.3624],[236.91,2.12],[236.9,2.6858],[236.82,1.68662353],[236.81,2.66536999]],[[237.05,2.12],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.5,21.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529736107,[[236.97,1.3624],[236.91,2.12],[236.9,2.6858],[236.82,2.6647934],[236.76,4.26369474]],[[237.05,2.12],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.5,21.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529736311,[[236.97,1.3624],[236.91,2.12],[236.9,2.6858],[236.83,1.68656722],[236.81,2.66450487]],[[237.05,2.12],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.5,21.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529736512,[[237.03,2.1058],[236.97,1.3624],[236.91,2.12],[236.9,2.6858],[236.82,2.66450487]],[[237.05,2.12],[237.09,2.1054],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529736712,[[236.97,1.3624],[236.9,2.6858]],[[237.05,2.12],[237.09,2.1054],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529736713,[[236.97,1.3624],[236.96,2.1],[236.9,2.6858],[236.81,2.66450487],[236.77,4.26369474]],[[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529736914,[[236.97,1.3624],[236.96,2.1],[236.9,2.6858],[236.87,4.2144],[236.82,2.66450487]],[[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.35,286.0],[238.71,33.24476553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529737115,[[236.97,1.3624],[236.96,2.1],[236.9,2.6858],[236.87,4.2144],[236.83,2.66450487]],[[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.35,286.0],[238.71,33.24476553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529737116,[[236.97,1.3624],[236.96,2.1],[236.9,2.6858],[236.87,4.2144],[236.83,2.66450487]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.35,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529737415,[[236.97,1.3624],[236.96,2.1],[236.9,2.6858],[236.87,4.2144]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.35,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529737416,[[236.97,1.3624],[236.96,2.1],[236.91,1.6861918],[236.9,2.6858],[236.87,4.2144]],[[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.35,286.0],[237.53,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529737614,[[236.97,1.3624],[236.96,2.1],[236.92,1.6861918],[236.9,2.6858],[236.87,4.2144]],[[237.16,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.35,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529737815,[[237.1,2.1052],[236.97,1.3624],[236.96,2.1],[236.9,2.6858],[236.87,4.2144]],[[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.35,286.0],[237.38,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529738017,[[237.1,2.1052],[237.02,2.1],[236.97,1.3624],[236.9,2.6858],[236.88,2.66450487]],[[237.15,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.34,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529738212,[[237.1,2.1052],[237.02,2.1],[236.97,1.3624],[236.9,2.6858]],[[237.15,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.34,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529738213,[[237.1,2.1052],[237.03,1.2792],[237.02,2.1],[236.97,1.3624],[236.9,1.3937]],[[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.34,286.0],[237.42,199.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529738412,[[237.03,1.2792],[236.97,1.3624],[236.9,1.3937],[236.88,2.66450487],[236.8,4.26369474]],[[237.17,4.2046],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.28,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529738607,[[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.71,7.37255505],[236.64,146.3265464]],[[237.17,4.2046],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.28,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529738815,[[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.88,2.66324476],[236.79,4.26119162]],[[237.17,4.2046],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.28,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529739015,[[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.89,2.66324476],[236.8,4.26119162]],[[237.17,4.2046],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.28,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529739316,[[237.03,3.3792],[236.97,1.3624],[236.9,4.05694476],[236.81,4.26119162],[236.73,3.15955505]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.28,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529739518,[[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.88,2.66324476],[236.82,4.26119162]],[[237.16,2.1047],[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529739713,[[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.89,2.66324476],[236.83,4.26119162]],[[237.16,2.1047],[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529739912,[[237.03,3.3792],[236.97,1.3624],[236.9,4.05694476],[236.84,4.26119162],[236.72,3.15955505]],[[237.16,2.1047],[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529740110,[[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.88,2.66324476],[236.85,4.26119162]],[[237.16,2.1047],[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529740314,[[237.11,2.1052],[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.89,2.66324476]],[[237.17,2.1],[237.18,3.4842],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529740518,[[237.11,2.1052],[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.88,2.66324476]],[[237.17,2.1],[237.18,3.4842],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529740519,[[237.11,2.1052],[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.88,2.66324476]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529740720,[[237.11,2.1052],[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.72,3.15955505]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529740918,[[237.11,2.1052],[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.88,2.66344715]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.64,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529741112,[[237.11,2.1052],[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.89,2.66344715]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529741321,[[237.11,2.1052],[237.03,3.3792],[236.97,1.3624],[236.9,4.05714715],[236.81,4.26151544]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529741618,[[237.11,2.1052],[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.88,2.66344715]],[[237.16,2.1047],[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529741914,[[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.89,2.66344715],[236.83,4.26151544]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529742120,[[237.03,3.3792],[236.97,1.3624],[236.91,1.68598364],[236.9,1.3937],[236.88,2.66344715]],[[237.15,2.1048],[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529742417,[[237.1,2.1052],[237.03,3.3792],[236.97,1.3624],[236.92,1.68598364],[236.9,1.3937]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[238.77,33.25666689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529742616,[[237.1,2.1052],[237.03,3.3792],[236.97,1.3624],[236.93,1.68598364],[236.9,1.3937]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[238.77,33.25666689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529742817,[[237.1,2.1052],[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.89,2.66344715]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[238.77,33.25666689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529743017,[[237.1,2.1052],[237.03,3.3792],[236.97,1.3624],[236.9,1.3937],[236.88,2.66344715]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.33,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529743214,[[237.11,2.1051],[237.03,3.3792],[236.97,1.3624],[236.91,1.68598284],[236.9,1.3937]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.33,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529743418,[[237.11,2.1051],[237.03,3.3792],[236.97,1.3624],[236.92,1.68598284],[236.9,1.3937]],[[237.17,2.1],[237.18,1.3796],[237.19,1.2612],[237.2,1.3055],[237.33,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529743618,[[237.13,2.105],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.93,1.68598284]],[[237.18,1.3796],[237.19,3.3657],[237.2,1.3055],[237.33,286.0],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529743813,[[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.89,2.66379452],[236.8,4.26207123]],[[237.19,3.3657],[237.2,1.3055],[237.33,286.0],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529743814,[[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.89,2.66379452],[236.8,4.26207123]],[[237.19,3.3612],[237.2,1.3055],[237.33,286.0],[237.35,12.64],[238.82,83.14129531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529744117,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.91,2.66379452]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.33,286.0],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529744416,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.82,6.92498334]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.33,286.0],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529744618,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.83,6.92498334]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.33,286.0],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529744919,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.84,6.92498334]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.33,286.0],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529745115,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.85,6.92498334]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.33,286.0],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529745417,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.86,6.92498334]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.33,286.0],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529745610,[[237.1,2.1052],[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132]],[[237.15,2.1047],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.33,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529746110,[[237.1,2.1052],[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.34,298.64],[237.48,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529746318,[[237.11,2.105],[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132]],[[237.18,2.1046],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529746820,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.85,6.92498334]],[[237.18,2.1046],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529747016,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.86,6.92498334]],[[237.18,2.1046],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529747215,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.87,2.66345513]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.34,298.64],[237.78,134.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529747421,[[237.12,2.105],[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132]],[[237.17,2.1046],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.34,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529749123,[[237.12,2.105],[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132]],[[237.17,2.1046],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529750024,[[237.12,2.105],[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.35,12.64],[238.8,41.5740236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529750223,[[237.12,2.105],[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132]],[[237.16,2.1046],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529750527,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.88,2.66345513]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.3,4.207],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529750824,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.89,2.66345513]],[[237.15,2.1048],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.3,4.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529751020,[[237.08,2.1053],[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.3,4.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529751219,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.84,6.92498334]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.3,4.207],[239.26,1.54382713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529751415,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.85,6.92498334]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.3,4.207],[238.81,421.10348952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529751621,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.86,6.92498334]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.3,4.207],[237.39,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529751821,[[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.87,46.52345513]],[[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.3,4.207],[237.39,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529752016,[[237.09,2.1052],[237.04,1.3797],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132]],[[237.14,2.1049],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.3,4.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529752220,[[237.09,2.1052],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132]],[[237.14,2.1049],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.3,4.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529752221,[[237.09,2.1052],[237.03,3.3792],[236.97,1.3624],[236.94,4.2132],[236.89,2.66345513]],[[237.14,2.1049],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.3,4.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529752422,[[237.09,2.1052],[237.03,3.3792],[236.98,1.3494],[236.97,1.3624],[236.94,4.2132]],[[237.14,2.1049],[237.19,3.3612],[237.2,1.3055],[237.27,1.3118],[237.3,4.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529752619,[[237.03,1.2792],[236.98,1.3494],[236.97,1.3624],[236.94,4.2132],[236.88,2.66736661]],[[237.14,2.1],[237.19,1.2612],[237.2,1.3055],[237.27,1.3118],[237.28,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529752815,[[236.98,1.3494],[236.97,1.3624],[236.94,4.2132],[236.85,2.66736661],[236.8,4.26152821]],[[237.14,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.23,4.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529753016,[[236.98,1.3494],[236.97,1.3624],[236.95,3.4074],[236.94,4.2132]],[[237.14,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.23,4.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529753017,[[236.98,1.3494],[236.97,1.3624],[236.95,3.4074],[236.94,4.2132],[236.86,2.66736661]],[[237.14,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.23,4.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529753323,[[236.98,1.3494],[236.97,1.3624],[236.95,3.4074],[236.94,4.2132],[236.82,4.26152821]],[[237.09,2.1053],[237.14,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529753525,[[236.98,1.3494],[236.97,1.3624],[236.95,3.4074],[236.94,4.2132],[236.83,2.6678001]],[[237.08,2.1],[237.09,2.1053],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529753819,[[237.03,2.1057],[236.98,1.3494],[236.97,1.3624],[236.95,1.3074],[236.94,4.2132]],[[237.08,2.1],[237.09,2.1053],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529754019,[[236.97,1.3624],[236.96,2.1],[236.95,1.3074],[236.87,48.0744],[236.85,2.6678001]],[[237.07,2.1055],[237.08,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529754228,[[237.0,2.1061],[236.97,1.3624],[236.96,2.1],[236.95,1.3074],[236.88,1.3494]],[[237.07,2.1055],[237.08,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529754519,[[236.97,1.3624],[236.96,2.1],[236.95,1.3074],[236.88,1.3494],[236.82,2.66811319]],[[237.07,2.1055],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[238.68,33.24037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529754818,[[236.97,1.3624],[236.96,2.1],[236.95,1.3074],[236.88,1.3494],[236.83,2.66811319]],[[237.07,4.2055],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[238.68,33.24037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529755016,[[236.97,1.3624],[236.96,2.1],[236.95,1.3074],[236.88,1.3494],[236.8,2.66811319]],[[237.07,4.2055],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[238.68,33.24037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529755217,[[236.97,1.3624],[236.96,2.1],[236.95,1.3074],[236.88,1.3494],[236.81,2.66811319]],[[237.07,4.2055],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.31,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529755417,[[236.97,1.3624],[236.96,2.1],[236.95,1.3074],[236.88,1.3494],[236.47,253.10318579]],[[237.07,4.2055],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.31,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529755622,[[236.95,1.3074],[236.94,2.1],[236.88,1.3494],[236.8,2.6675987],[236.77,4.26815793]],[[237.04,2.1057],[237.07,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529755819,[[236.95,1.3074],[236.89,1.3983],[236.88,1.3494],[236.81,2.6675987],[236.77,4.26815793]],[[237.07,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.25,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529756022,[[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494],[236.68,4.26815793]],[[237.07,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.25,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529756225,[[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494],[236.8,2.66769651]],[[237.07,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.25,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529756526,[[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494],[236.7,4.26815793]],[[237.07,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.25,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529756723,[[237.0,2.1061],[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494]],[[237.07,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.25,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529757520,[[237.01,2.106],[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494]],[[237.07,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.25,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529757521,[[237.01,2.106],[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494]],[[237.05,2.1056],[237.07,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529758321,[[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494],[236.8,2.66682376]],[[237.07,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[238.68,33.23049323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529758624,[[237.02,2.1059],[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494]],[[237.07,4.2055],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.29,292.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529758826,[[237.02,2.1059],[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494]],[[237.07,2.1055],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055],[237.29,292.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529759027,[[237.02,2.1059],[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494]],[[237.07,2.1055],[237.08,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529760532,[[237.02,2.1059],[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494]],[[237.07,2.1055],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529760830,[[237.02,2.1059],[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494]],[[237.07,2.1055],[237.08,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529761422,[[236.95,1.3074],[236.93,2.1],[236.89,1.3983],[236.88,1.3494],[236.67,28.01208113]],[[237.08,2.1],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529761730,[[236.8,2.66450584],[236.72,43.86],[236.68,21.73009048],[236.67,57.36969486],[236.66,13.70485505]],[[237.08,2.1],[237.17,286.0],[237.18,1.3471],[237.19,1.2612],[237.2,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529761930,[[236.92,2.1067],[236.81,6.66947619],[236.8,1.3075],[236.73,2.66450584],[236.72,43.86]],[[237.07,3.8996],[237.08,2.1],[237.16,286.0],[237.17,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529761931,[[236.92,2.1067],[236.81,6.66947619],[236.8,1.3075],[236.73,2.66450584],[236.72,43.86]],[[237.07,3.8996],[237.08,2.1],[237.16,286.0],[237.17,16.8493],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529762133,[[236.92,2.1067],[236.84,2.1],[236.81,6.9282],[236.8,1.3075],[236.74,2.66450584]],[[237.07,3.8996],[237.08,2.1],[237.16,286.0],[237.17,16.8493],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529762433,[[236.84,2.1],[236.81,6.9282],[236.8,1.3075],[236.73,2.66450584],[236.45,18.98071149]],[[237.07,3.8996],[237.08,2.1],[237.16,286.0],[237.17,16.8493],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529762732,[[236.84,2.1],[236.81,6.9282],[236.8,1.3075],[236.73,2.66450584],[236.68,4.26320935]],[[237.07,3.8996],[237.08,2.1],[237.16,286.0],[237.17,16.8493],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529763035,[[236.92,2.1067],[236.84,2.1],[236.81,6.9282],[236.8,1.3075],[236.73,2.66450584]],[[237.07,3.8996],[237.08,2.1],[237.16,286.0],[237.17,16.8493],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529763231,[[236.92,2.1067],[236.84,2.1],[236.81,6.9282],[236.8,1.3075],[236.74,2.66450584]],[[237.07,3.8996],[237.08,2.1],[237.16,286.0],[237.17,16.8493],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529763427,[[236.81,2.7127],[236.8,1.3075],[236.74,4.2168],[236.73,2.66450584],[236.68,4.26320935]],[[237.07,3.8996],[237.08,2.1],[237.11,4.2103],[237.14,12.64],[237.15,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529763632,[[236.89,2.107],[236.82,2.12],[236.81,2.7127],[236.8,1.3075],[236.74,4.2168]],[[237.07,3.8996],[237.08,2.1],[237.11,4.2103],[237.13,286.0],[237.14,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529764028,[[236.89,2.107],[236.82,2.12],[236.81,2.7127],[236.8,1.3075],[236.75,1.68722712]],[[236.95,2.1066],[237.07,3.8996],[237.08,2.1],[237.11,4.2103],[237.13,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529764232,[[236.89,2.107],[236.82,2.12],[236.81,2.7127],[236.8,1.3075]],[[236.95,2.1066],[237.07,3.8996],[237.08,2.1],[237.11,4.2103],[237.13,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529764233,[[236.89,2.107],[236.82,2.12],[236.81,2.7127],[236.8,1.3075],[236.71,2.66450584]],[[236.94,2.12],[236.95,2.1066],[237.07,3.8996],[237.11,4.2103],[237.13,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529764427,[[236.85,2.1073],[236.81,2.7127],[236.8,3.4275],[236.75,1.68722875],[236.7,2.66450584]],[[236.94,2.12],[237.07,3.8996],[237.11,4.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529764428,[[236.85,2.1073],[236.81,2.7127],[236.8,3.4275],[236.75,1.68722875],[236.7,2.66450584]],[[236.94,2.12],[237.07,3.8996],[237.08,43.88],[237.1,286.0],[237.11,16.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529764634,[[236.81,1.313],[236.8,3.4275],[236.66,4.2181],[236.59,6.92771519],[236.53,3.15955505]],[[236.9,2.107],[236.94,2.12],[237.07,3.8996],[237.08,43.88],[237.1,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529764829,[[236.81,1.313],[236.8,3.4275],[236.73,2.96956496],[236.67,2.66450584],[236.66,4.2181]],[[236.9,2.107],[236.94,2.12],[237.07,3.8996],[237.08,43.88],[237.1,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529764830,[[236.81,1.313],[236.8,3.4275],[236.73,2.96956496],[236.67,2.66450584],[236.66,4.2181]],[[236.9,2.107],[236.93,1.2814],[236.94,2.12],[237.07,2.5771],[237.08,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529765032,[[236.81,1.313],[236.8,3.4275],[236.73,1.2822],[236.66,4.2181],[236.61,2.66450584]],[[236.9,2.107],[236.93,1.2814],[236.94,2.12],[237.07,2.5771],[237.08,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529765330,[[236.73,1.2822],[236.66,4.2181],[236.62,2.66450584],[236.49,10.5528],[236.47,31.18023618]],[[236.93,1.2814],[236.94,2.12],[237.07,15.2171],[237.08,43.88],[237.1,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529765536,[[236.73,1.2822],[236.66,4.2181],[236.49,10.5528],[236.47,31.18023618]],[[236.93,1.2814],[236.94,2.12],[237.07,15.2171],[237.08,43.88],[237.1,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529765537,[[236.74,4.8104],[236.73,1.2822],[236.67,1.68781464],[236.66,4.2181],[236.63,2.66450584]],[[236.87,2.1073],[236.93,1.2814],[236.94,2.12],[237.07,301.2171],[237.08,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529765737,[[236.74,4.8104],[236.73,1.2822],[236.66,4.2181]],[[236.87,2.1073],[236.93,1.2814],[237.07,301.2171],[237.08,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529765738,[[236.74,4.8104],[236.73,1.2822],[236.66,4.2181],[236.6,2.66450584],[236.57,48.14320935]],[[236.87,2.1073],[236.88,2.1],[236.92,1.3331],[236.93,2.661],[237.07,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529765933,[[236.74,4.8104],[236.73,1.2822],[236.66,4.2181],[236.61,2.66450584],[236.57,48.14320935]],[[236.87,2.1073],[236.88,2.1],[236.92,1.3331],[236.93,2.661],[237.07,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529766129,[[236.74,4.8104],[236.73,1.2822],[236.67,1.68797737],[236.66,4.2181],[236.62,2.66450584]],[[236.87,2.1073],[236.88,2.1],[236.92,1.3331],[236.93,2.661],[237.07,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529766333,[[236.74,4.8104],[236.73,1.2822],[236.66,4.2181],[236.59,2.66450584],[236.58,6.3294]],[[236.87,2.1073],[236.88,2.1],[236.92,1.3331],[236.93,2.661],[237.07,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529766534,[[236.74,4.8104],[236.73,1.2822],[236.67,1.68795947],[236.66,4.2181],[236.6,2.66450584]],[[236.87,2.1073],[236.88,2.1],[236.92,1.3331],[236.93,2.661],[237.07,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529766738,[[236.8,2.1078],[236.74,4.8104],[236.73,1.2822],[236.66,4.2181],[236.61,2.66450584]],[[236.87,2.1073],[236.88,2.1],[236.92,1.3331],[236.93,2.661],[237.07,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529766935,[[236.8,2.1078],[236.74,4.8104],[236.73,1.2822],[236.67,1.68795947],[236.66,4.2181]],[[236.87,2.1073],[236.88,2.1],[236.92,1.3331],[236.93,2.661],[237.07,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529767141,[[236.8,2.1078],[236.74,4.8104],[236.73,1.2822],[236.66,4.2181]],[[236.87,2.1073],[236.88,2.1],[236.92,1.3331],[236.93,2.661],[237.07,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529767142,[[236.8,2.1078],[236.74,4.8104],[236.73,1.2822],[236.66,4.2181],[236.59,2.66450584]],[[236.87,2.1073],[236.88,2.1],[236.92,1.3331],[236.93,2.661],[237.06,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529767339,[[236.8,2.1078],[236.74,4.8104],[236.73,1.2822],[236.66,4.2181],[236.6,2.66450584]],[[236.87,2.1073],[236.88,2.1],[236.92,1.3331],[236.93,2.661],[237.06,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529767533,[[236.8,2.1078],[236.74,4.8104],[236.73,1.2822],[236.66,4.2181],[236.61,2.66450584]],[[236.87,2.1073],[236.88,2.1],[236.92,1.3331],[236.93,2.661],[237.06,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529767730,[[236.74,4.8104],[236.73,1.2822],[236.66,4.2181],[236.59,2.66450584]],[[236.92,1.3331],[236.93,2.661],[237.06,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529767731,[[236.74,4.8104],[236.73,1.2822],[236.66,4.2181],[236.59,2.66450584],[236.52,4.26320935]],[[236.92,1.3331],[236.93,2.661],[237.06,286.0],[237.09,12.64],[238.62,41.4877318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529767934,[[236.74,2.7104],[236.73,1.2822],[236.7,2.1],[236.67,1.68796285],[236.66,4.2181]],[[236.92,1.3331],[236.93,2.661],[237.06,286.0],[238.62,41.4877318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529767935,[[236.74,2.7104],[236.73,1.2822],[236.7,2.1],[236.67,1.68796285],[236.66,4.2181]],[[236.91,2.1],[236.92,1.3331],[236.93,2.661],[237.03,4.2117],[237.06,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529768237,[[236.74,2.7104],[236.73,1.2822],[236.67,1.68796285],[236.66,4.2181]],[[236.91,2.1],[236.92,1.3331],[236.93,2.661],[237.03,4.2117],[237.06,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529768238,[[236.74,2.7104],[236.73,1.2822],[236.61,2.66094604],[236.54,4.26320935],[236.46,6.3325]],[[236.91,2.1],[236.92,1.3331],[236.93,2.661],[237.03,4.2117],[237.06,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529768534,[[236.74,2.7104],[236.73,1.2822],[236.62,1.68799545],[236.59,2.66094604],[236.55,4.26320935]],[[236.83,2.1076],[236.91,2.1],[236.92,1.3331],[236.93,2.661],[237.03,16.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529768741,[[236.74,2.7104],[236.73,1.2822],[236.7,2.1],[236.63,1.68799545],[236.6,2.66094604]],[[236.82,2.1],[236.92,1.3331],[236.93,2.661],[237.03,16.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529768934,[[236.74,2.7104],[236.73,1.2822],[236.7,2.1],[236.64,1.68799545],[236.59,2.66094604]],[[236.82,2.1],[236.92,1.3331],[236.93,2.661],[237.03,4.2117],[237.06,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529769131,[[236.74,2.7104],[236.73,1.2822]],[[236.82,2.1],[236.92,1.3331],[236.93,2.661],[237.03,4.2117],[237.06,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529769132,[[236.75,2.1],[236.74,2.7104],[236.73,1.2822],[236.6,2.66094604],[236.51,4.26320935]],[[236.92,1.3331],[236.93,2.661],[237.03,4.2117],[237.17,350.3341597],[238.55,33.19018544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529769439,[[236.75,2.1],[236.74,2.7104],[236.73,1.2822],[236.65,4.2182],[236.61,6.92415539]],[[236.91,2.1],[236.93,2.661],[237.12,4.2102],[237.15,286.0],[237.17,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529769637,[[236.75,2.1],[236.74,2.7104],[236.73,1.2822],[236.65,4.2182],[236.62,2.66094604]],[[236.91,2.1],[236.93,1.2814],[237.02,2.7344],[237.12,4.2102],[237.15,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529769836,[[236.75,2.1],[236.74,2.7104],[236.73,1.2822],[236.65,4.2182],[236.63,2.66094604]],[[236.93,1.2814],[237.02,2.7344],[237.12,4.2102],[237.15,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529769837,[[236.75,2.1],[236.74,2.7104],[236.73,1.2822],[236.65,4.2182],[236.63,2.66094604]],[[236.93,1.2814],[237.02,2.7344],[237.12,4.2102],[237.15,286.0],[237.31,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529770036,[[236.75,2.1],[236.74,2.7104],[236.73,1.2822],[236.66,2.65870118],[236.65,4.2182]],[[236.93,3.3814],[237.02,2.7344],[237.12,16.8502],[237.15,286.0],[237.31,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529770234,[[236.74,2.7104],[236.73,1.2822],[236.66,2.65870118],[236.65,4.2182],[236.61,4.26320935]],[[236.93,3.3814],[237.02,2.7344],[237.12,16.8502],[237.15,286.0],[237.31,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529770440,[[236.76,2.1],[236.74,2.7104],[236.73,1.2822],[236.65,4.2182],[236.62,4.26320935]],[[236.93,5.4881],[237.02,2.7344],[237.12,16.8502],[237.15,286.0],[237.31,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529770635,[[236.76,2.1],[236.74,2.7104],[236.73,1.2822],[236.66,2.65863062],[236.65,4.2182]],[[236.93,1.2814],[237.02,2.7344],[237.12,16.8502],[237.15,286.0],[237.31,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529770933,[[236.81,2.1077],[236.76,2.1],[236.74,2.7104],[236.73,1.2822],[236.65,4.2182]],[[236.91,2.1069],[236.94,2.1],[237.01,1.375],[237.02,2.7344],[237.11,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529771137,[[236.74,2.7104],[236.73,1.2822],[236.65,4.2182],[236.59,4.26320935],[236.51,3.15955505]],[[236.94,2.1],[237.01,1.375],[237.02,2.7344],[237.11,590.5851331],[237.24,4.40701577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529771334,[[236.74,2.7104],[236.73,3.3822],[236.65,4.2182],[236.6,4.26320935],[236.5,3.15955505]],[[236.94,2.1],[237.01,1.375],[237.02,2.7344],[237.05,4.2114],[237.07,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529771540,[[236.74,2.7104],[236.73,1.2822],[236.71,2.1],[236.61,2.65981429],[236.58,4.26320935]],[[236.83,2.1076],[236.94,2.1],[237.01,1.375],[237.02,2.7344],[237.04,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529771732,[[236.74,2.7104],[236.73,1.2822],[236.71,2.1],[236.58,4.26320935],[236.35,46.82449486]],[[236.84,2.1],[237.01,1.375],[237.02,2.7344],[237.04,286.0],[238.56,412.71885844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529771935,[[236.74,2.7104],[236.73,1.2822],[236.71,2.1],[236.59,2.65884768],[236.5,4.26320935]],[[236.83,2.1],[237.01,287.375],[237.02,2.7344],[238.56,412.71885844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529772132,[[236.74,1.3243],[236.6,2.65884768],[236.57,50.2096],[236.51,4.26320935],[236.45,6.3328]],[[236.83,2.1],[237.01,287.375],[237.02,2.7344],[238.56,412.71885844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529772336,[[236.71,2.1],[236.61,2.74334297],[236.6,1.3743],[236.58,3.98644768],[236.57,50.2096]],[[236.83,2.1],[237.01,287.375],[237.02,2.7344],[238.56,412.71885844],[238.62,41.4877318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529772639,[[236.71,2.1],[236.62,1.6881942],[236.61,1.2919],[236.6,1.3743],[236.58,1.3276]],[[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331],[238.56,412.71885844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529772835,[[236.73,2.1084],[236.71,2.1],[236.63,1.6881942],[236.61,1.2919],[236.6,1.3743]],[[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331],[238.56,412.71885844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529772836,[[236.73,2.1084],[236.71,2.1],[236.63,1.6881942],[236.61,1.2919],[236.6,1.3743]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529773139,[[236.73,2.1084],[236.71,2.1],[236.61,1.2919],[236.6,1.3743],[236.48,4.26320935]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529773336,[[236.73,2.1084],[236.71,2.1],[236.62,1.68829709],[236.61,1.2919],[236.6,1.3743]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529773533,[[236.73,2.1084],[236.71,2.1],[236.63,1.68829709],[236.61,1.2919],[236.6,1.3743]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529773737,[[236.73,2.1084],[236.61,1.2919],[236.6,1.3743],[236.51,4.26320935],[236.37,3.15955505]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529773937,[[236.69,2.1],[236.62,1.68829623],[236.61,1.2919],[236.6,1.3743],[236.52,4.26320935]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529774235,[[236.74,2.1084],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.53,4.26320935]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529774432,[[236.74,2.1084],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.48,3.15955505]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529774735,[[236.74,2.1084],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.46,3.15955505]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529774935,[[236.74,2.1084],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.47,204.71335505]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529775131,[[236.74,2.1084],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.47,201.5538]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529775332,[[236.74,2.1084],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.48,3.15955505]],[[236.8,2.1079],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.1,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529775938,[[236.74,2.1084],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.48,3.15955505]],[[236.81,2.1078],[236.83,2.1],[237.01,287.375],[237.02,2.7344],[237.11,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529776242,[[236.74,2.1084],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.46,3.15955505]],[[236.81,2.1078],[236.83,2.1],[237.0,286.0],[237.01,1.375],[237.02,2.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529776444,[[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.47,204.71335505],[236.32,8.04294573]],[[236.83,2.1],[237.0,286.0],[237.01,1.375],[237.02,2.7344],[238.63,41.2150491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529776744,[[236.76,2.1082],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.47,201.5538]],[[236.83,2.1],[237.0,286.0],[237.01,1.375],[237.02,2.7344],[238.63,41.2150491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529776940,[[236.76,2.1082],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.47,204.71335505]],[[236.83,2.1],[237.0,286.0],[237.01,1.375],[237.02,2.7344],[238.63,41.2150491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529777141,[[236.76,2.1082],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.47,201.5538]],[[236.83,2.1],[237.0,286.0],[237.01,1.375],[237.02,2.7344],[238.63,41.2150491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529777341,[[236.76,2.1082],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.47,204.71335505]],[[236.83,2.1],[237.0,286.0],[237.01,1.375],[237.02,2.7344],[238.58,32.97233988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529777541,[[236.76,2.1082],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.47,201.5538]],[[236.83,2.1],[237.0,286.0],[237.01,1.375],[237.02,2.7344],[238.58,32.97233988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529777741,[[236.72,2.1085],[236.69,2.1],[236.61,1.2919],[236.6,1.3743],[236.47,204.71335505]],[[236.83,2.1],[236.98,4.2126],[236.99,286.0],[237.01,1.375],[237.02,2.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529777950,[[236.61,1.2919],[236.6,1.3743],[236.47,201.5538],[236.46,3.15955505],[236.3,10.5617]],[[236.83,2.1],[236.98,290.2126],[237.01,1.375],[237.02,2.7344],[237.26,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529778137,[[236.62,4.86357899],[236.61,1.2919],[236.6,1.3743],[236.47,201.5538],[236.46,3.15955505]],[[236.79,2.1079],[236.83,2.1],[236.98,290.2126],[237.01,1.375],[237.02,2.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529778342,[[236.73,2.1085],[236.63,2.74357899],[236.62,2.12],[236.61,1.2919],[236.6,1.3743]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529778539,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.48,4.24254602]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529778843,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.49,4.24254602]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529779041,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529779042,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.5,4.24254602]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529779244,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.51,4.24254602]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529779543,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.52,4.24254602]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529779744,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.53,4.24254602]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529779943,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529779944,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.54,4.24254602]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529780240,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.55,4.24254602]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529780445,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.56,4.24254602]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529780646,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529780647,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.48,4.24254602]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529780845,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.07,292.6530929]],[[236.79,2.1079],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529781041,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.48,4.23972835]],[[236.78,2.108],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529781344,[[236.73,2.1085],[236.67,2.12],[236.61,1.2919],[236.6,1.3743],[236.49,4.23972835]],[[236.78,2.108],[236.83,2.1],[236.98,4.2126],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529781647,[[236.69,2.1087],[236.61,1.2919],[236.6,1.3743],[236.5,4.23972835],[236.47,10.5538]],[[236.76,2.1082],[236.78,2.12],[236.94,4.2134],[236.95,286.0],[237.0,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529781847,[[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.51,4.23972835],[236.47,10.5538]],[[236.76,2.1082],[236.78,2.12],[236.94,290.2134],[237.0,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529782146,[[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.52,4.23972835],[236.47,10.5538]],[[236.78,2.12],[236.94,290.2134],[237.22,10.5209],[238.5,282.9286125],[238.51,31.85111194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529782347,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.53,4.23972835]],[[236.78,2.12],[236.94,290.2134],[237.22,10.5209],[238.5,282.9286125],[238.51,31.85111194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529782348,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.53,4.23972835]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.22,10.5209],[238.5,282.9286125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529782644,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.48,4.23972835]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.22,10.5209],[238.5,282.9286125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529782645,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.48,4.23972835]],[[236.78,2.12],[236.94,4.2134],[237.0,286.0],[237.22,10.5209],[238.5,282.9286125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529782846,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.49,6.88759432]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529783147,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.5,6.88759432]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529783346,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.51,6.88759432]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529783550,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.52,6.88759432]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529783744,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.53,6.88759432]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529783949,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.54,2.64786597]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529784151,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.55,2.64786597]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529784351,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.5,4.23972835]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529784550,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.51,6.8866171]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529784746,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.52,6.8866171]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529784946,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529784947,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.53,2.64688875]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529785150,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.54,2.64688875]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529785347,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.55,2.64688875]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529785648,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.51,4.23972835]],[[236.78,4.228],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529785844,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.52,6.88636396]],[[236.78,2.108],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331],[237.1,4.40948208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529786051,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.53,2.64663561]],[[236.78,2.108],[236.79,2.12],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529786245,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.54,2.64663561]],[[236.78,2.108],[236.79,2.12],[236.94,4.2134],[237.0,286.0],[237.09,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529786446,[[236.73,2.1085],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.55,2.64663561]],[[236.78,2.108],[236.79,2.12],[236.94,4.2134],[237.0,286.0],[237.08,335.8251331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529786649,[[236.75,2.1082],[236.66,2.12],[236.61,1.2919],[236.6,1.3743],[236.51,4.23972835]],[[236.81,2.1078],[236.94,4.2134],[237.0,286.0],[237.01,1.375],[237.08,335.8251331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529786845,[[236.71,2.12],[236.67,1.3048],[236.61,1.2919],[236.6,1.3743],[236.52,4.23972835]],[[236.81,2.1078],[236.94,4.2134],[237.0,286.0],[237.01,1.375],[237.08,335.8251331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529787044,[[236.71,2.12],[236.67,1.3048],[236.61,1.2919],[236.6,1.3743],[236.53,4.23972835]],[[236.81,2.1078],[236.94,4.2134],[237.0,286.0],[237.01,1.375],[237.08,335.8251331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529787045,[[236.71,2.12],[236.67,1.3048],[236.61,1.2919],[236.6,1.3743],[236.53,4.23972835]],[[236.81,2.1078],[236.83,2.12],[236.94,4.2134],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529787240,[[236.71,2.12],[236.67,1.3048],[236.61,1.2919],[236.6,1.3743]],[[236.81,2.1078],[236.94,4.2134],[237.0,286.0],[237.01,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529787241,[[236.76,2.1082],[236.71,2.12],[236.67,1.3048],[236.61,1.2919],[236.6,1.3743]],[[236.81,2.1078],[236.94,4.2134],[237.0,286.0],[237.01,1.375],[237.13,4.40901652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529787440,[[236.71,2.12],[236.67,1.3048],[236.63,4.2186],[236.61,1.2919],[236.6,1.3743]],[[236.94,4.2134],[237.01,1.375],[237.03,286.0],[237.13,4.40901652],[240.15,61.66408493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529787645,[[236.72,1.3717],[236.71,2.12],[236.67,1.3048],[236.63,4.2186],[236.61,1.2919]],[[237.01,1.375],[237.03,286.0],[240.15,61.66408493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529787646,[[236.72,1.3717],[236.71,2.12],[236.67,1.3048],[236.63,4.2186],[236.61,1.2919]],[[236.93,2.12],[237.01,5.587],[237.03,286.0],[237.09,12.64],[237.22,21.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529787846,[[236.72,2.6879],[236.71,2.12],[236.67,1.3048],[236.59,2.6463414],[236.56,4.23972835]],[[236.92,2.6705],[237.01,4.212],[237.02,1.3706],[237.22,21.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529787847,[[236.72,2.6879],[236.71,2.12],[236.67,1.3048],[236.59,2.6463414],[236.56,4.23972835]],[[236.92,2.6705],[237.01,4.212],[237.02,1.3706],[237.07,286.0],[237.17,4.40859761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529788041,[[236.72,2.6879],[236.71,2.12],[236.69,4.2175],[236.67,1.3048],[236.6,6.88606975]],[[236.91,2.12],[236.92,2.6705],[237.01,4.212],[237.02,1.3706],[237.07,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529788246,[[236.72,2.6879],[236.71,2.12],[236.69,4.2175],[236.67,1.3048],[236.61,2.6463414]],[[236.91,2.12],[236.92,2.6705],[237.01,4.212],[237.02,1.3706],[237.07,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529788446,[[236.83,2.1075],[236.72,2.6879],[236.71,2.12],[236.69,4.2175],[236.67,1.3048]],[[236.91,2.12],[236.92,2.6705],[237.01,4.212],[237.02,1.3706],[237.07,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529788648,[[236.77,2.12],[236.72,2.6879],[236.69,4.2175],[236.67,1.3048],[236.63,2.6463414]],[[236.9,2.12],[236.92,2.6705],[237.01,4.212],[237.02,1.3706],[237.07,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529788951,[[236.77,2.12],[236.72,2.6879],[236.69,4.2175],[236.67,1.3048],[236.64,2.6463414]],[[236.91,2.12],[236.92,2.6705],[237.01,4.212],[237.02,1.3706],[237.07,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529789152,[[236.77,2.12],[236.72,2.6879],[236.69,4.2175],[236.67,1.3048]],[[236.91,2.12],[236.92,2.6705],[237.01,4.212],[237.02,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529789153,[[236.77,2.12],[236.72,2.6879],[236.69,4.2175],[236.67,1.3048],[236.65,2.6463414]],[[236.91,2.12],[236.92,2.6705],[237.01,4.212],[237.02,1.3706],[237.09,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529789451,[[236.77,2.12],[236.72,2.6879],[236.69,4.2175],[236.67,1.3048],[236.58,4.23972835]],[[236.92,1.3653],[237.02,1.3706],[237.09,286.0],[237.14,291.9451331],[237.22,371.3759597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529789652,[[236.78,1.3923],[236.77,2.12],[236.72,2.6879],[236.69,4.2175],[236.59,6.88746038]],[[236.93,2.12],[237.0,1.2703],[237.02,1.3706],[237.08,48.0907],[237.09,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529789850,[[236.78,1.3923],[236.77,2.12],[236.72,2.6879],[236.69,4.2175],[236.6,6.88746038]],[[236.92,2.1068],[236.93,2.12],[237.0,1.2703],[237.01,1.3613],[237.02,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529790050,[[236.82,2.1076],[236.78,1.3923],[236.77,2.12],[236.72,2.6879],[236.69,4.2175]],[[236.92,2.1068],[237.0,1.2703],[237.01,1.3613],[237.02,1.3706],[237.33,700.6683194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529790248,[[236.78,1.3923],[236.72,2.6879],[236.69,4.2175]],[[237.0,1.2703],[237.01,1.3613],[237.02,1.3706],[237.33,700.6683194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529790249,[[236.83,2.12],[236.78,1.3923],[236.72,2.6879],[236.69,4.2175],[236.62,6.88746038]],[[236.97,2.1064],[237.0,1.2703],[237.01,1.3613],[237.02,1.3706],[237.08,4.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529790453,[[236.83,2.12],[236.78,1.3923],[236.69,4.2175]],[[237.0,1.2703],[237.01,1.3613],[237.02,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529790454,[[236.84,2.7079],[236.83,2.12],[236.78,1.3923],[236.69,4.2175],[236.63,4.23972835]],[[237.0,1.2703],[237.01,1.3613],[237.02,1.3706],[237.13,43.92],[237.16,4.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529790656,[[236.92,2.1067],[236.84,2.7079],[236.83,2.12],[236.78,1.3923],[236.7,2.64845268]],[[237.0,3.3903],[237.01,1.3613],[237.02,1.3706],[237.13,43.92],[237.16,4.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529790951,[[236.92,2.1067],[236.84,2.7079],[236.78,1.3923]],[[237.0,3.3903],[237.01,1.3613],[237.02,1.3706],[237.13,43.92],[237.16,4.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529790952,[[236.92,2.1067],[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.71,2.64845268]],[[237.0,3.3903],[237.01,1.3613],[237.02,1.3706],[237.13,43.92],[237.16,4.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529791256,[[236.92,2.1067],[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.72,2.64887424]],[[237.0,3.3903],[237.01,1.3613],[237.02,1.3706],[237.13,43.92],[237.16,4.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529791460,[[236.92,2.1067],[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.7,4.23972835]],[[237.0,3.3903],[237.01,1.3613],[237.02,1.3706],[237.13,43.92],[237.16,4.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529791655,[[236.92,2.1067],[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.71,2.64978071]],[[236.98,2.1062],[237.0,3.3903],[237.01,1.3613],[237.02,1.3706],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529791849,[[236.92,2.1067],[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.72,2.64978071]],[[236.98,2.1062],[237.0,3.3903],[237.01,1.3613],[237.02,1.3706],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529791850,[[236.92,2.1067],[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.72,2.64978071]],[[236.98,2.1062],[237.0,1.2703],[237.01,1.3613],[237.02,1.3706],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529792053,[[236.92,2.1067],[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.25,18.98071149]],[[236.98,2.1062],[237.0,3.3903],[237.01,1.3613],[237.02,1.3706],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529792255,[[236.94,2.1065],[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.71,2.65028554]],[[237.0,3.3903],[237.01,1.3613],[237.02,1.3706],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529792256,[[236.94,2.1065],[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.71,2.65028554]],[[237.0,2.1061],[237.01,1.3613],[237.02,1.3706],[237.13,43.92],[237.22,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529792561,[[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.77,4.2162],[236.72,6.89231725]],[[237.03,2.12],[237.12,1.3547],[237.13,43.92],[237.21,286.0],[237.22,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529792754,[[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.77,4.2162],[236.73,6.89231725]],[[237.03,2.12],[237.12,4.0199],[237.13,43.92],[237.2,577.9451331],[237.22,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529792959,[[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.77,4.2162],[236.74,2.65028554]],[[237.03,2.12],[237.12,4.0199],[237.13,43.92],[237.2,577.9451331],[237.22,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529793155,[[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.77,4.2162],[236.68,4.24203171]],[[237.03,2.12],[237.12,4.0199],[237.13,43.92],[237.2,577.9451331],[237.22,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529793365,[[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.77,4.2162],[236.69,4.24203171]],[[237.03,2.12],[237.12,4.0199],[237.13,43.92],[237.2,577.9451331],[237.3,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529793552,[[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.77,4.2162]],[[237.03,2.12],[237.12,4.0199],[237.13,43.92],[237.2,577.9451331],[237.3,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529793553,[[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.77,4.2162],[236.7,4.24203171]],[[237.03,2.12],[237.12,4.0199],[237.13,43.92],[237.2,577.9451331],[237.3,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529793748,[[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.77,4.2162],[236.71,4.2441243]],[[237.03,2.12],[237.12,4.0199],[237.13,43.92],[237.2,577.9451331],[237.3,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529793952,[[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.77,4.2162],[236.72,4.2441243]],[[237.03,2.12],[237.12,4.0199],[237.13,43.92],[237.2,286.0],[237.21,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529794149,[[236.91,2.1067],[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.77,4.2162]],[[237.03,2.12],[237.12,4.0199],[237.13,43.92],[237.2,286.0],[237.21,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529794150,[[236.91,2.1067],[236.88,2.12],[236.84,2.7079],[236.78,1.3923],[236.77,4.2162]],[[236.98,2.1062],[237.03,2.12],[237.12,4.0199],[237.13,43.92],[237.2,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529794458,[[236.84,2.7079],[236.78,1.3923]],[[236.98,2.1062],[237.03,2.12],[237.12,4.0199],[237.13,43.92],[237.2,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529794459,[[236.84,2.7079],[236.78,1.3923],[236.68,4.2176],[236.67,4.24709653],[236.58,3.15955505]],[[236.98,2.1],[237.12,4.0199],[237.13,43.92],[237.15,286.0],[237.2,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529794659,[[236.82,2.1076],[236.81,2.1],[236.78,1.3923],[236.69,2.65481682],[236.68,4.2176]],[[236.88,2.1071],[236.97,4.0069],[236.98,2.1],[237.09,4.2106],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529794859,[[236.82,2.1076],[236.78,1.3923],[236.69,2.7922],[236.68,4.2176],[236.58,4.24811224]],[[236.88,2.1071],[236.9,2.1],[236.97,4.0069],[237.09,4.2106],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529795156,[[236.82,2.1076],[236.78,1.3923],[236.69,2.7922],[236.68,4.2176]],[[236.88,2.1071],[236.9,2.1],[236.97,4.0069],[237.09,4.2106],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529795157,[[236.82,2.1076],[236.78,3.4923],[236.69,2.7922],[236.68,4.2176],[236.59,4.24811224]],[[236.88,2.1071],[236.9,2.1],[236.97,4.0069],[237.09,4.2106],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529795354,[[236.79,2.1078],[236.78,2.18],[236.69,2.7922],[236.68,4.2176],[236.57,47.03955505]],[[236.86,2.1073],[236.9,2.1],[236.97,4.0069],[237.08,286.0],[237.09,4.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529795555,[[236.78,2.18],[236.7,1.3058],[236.69,2.7922],[236.68,4.2176],[236.58,4.2511939]],[[236.9,2.1],[236.97,4.0069],[237.08,286.0],[237.09,4.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529795754,[[236.7,1.3058],[236.69,2.7922]],[[236.9,2.1],[236.97,4.0069],[237.08,286.0],[237.09,4.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529795755,[[236.7,1.3058],[236.69,2.7922],[236.59,4.2511939],[236.44,23.25905256],[236.42,46.82449486]],[[236.9,2.1],[236.97,4.0069],[237.08,298.64],[237.09,4.2106],[239.04,1.54382713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529796055,[[236.78,2.108],[236.71,4.92296615],[236.7,1.3058],[236.69,2.7922],[236.6,4.2511939]],[[236.84,2.1075],[236.9,2.1],[236.97,4.0069],[237.06,12.64],[237.07,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529796260,[[236.78,2.108],[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.61,4.2511939]],[[236.9,2.1],[236.97,4.0069],[237.06,12.64],[237.07,286.0],[238.61,33.00198216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529796459,[[236.8,2.1078],[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.62,4.2511939]],[[236.97,4.0069],[237.07,286.0],[237.08,12.64],[238.61,33.00198216],[238.65,41.2524777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529796653,[[236.8,2.1078],[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.63,4.2511939]],[[236.96,2.18],[236.97,4.0069],[237.07,286.0],[237.08,12.64],[238.61,33.00198216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529796955,[[236.8,2.1078],[236.76,2.18],[236.7,1.3058],[236.69,2.7922],[236.64,4.25465233]],[[236.97,4.0069],[237.08,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529796956,[[236.8,2.1078],[236.76,2.18],[236.7,1.3058],[236.69,2.7922],[236.64,4.25465233]],[[236.86,2.1073],[236.97,4.0069],[237.06,286.0],[237.08,12.64],[238.6,33.05514423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529797153,[[236.8,2.1078],[236.76,2.18],[236.7,1.3058],[236.69,2.7922],[236.65,4.25499341]],[[236.86,2.1073],[236.88,2.18],[236.97,4.0069],[237.07,286.0],[237.08,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529797347,[[236.7,1.3058],[236.69,2.7922],[236.65,4.25499341]],[[236.86,2.1073],[236.88,2.18],[236.97,4.0069],[237.07,286.0],[237.08,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529797348,[[236.77,2.18],[236.7,1.3058],[236.69,2.7922],[236.66,4.25767746],[236.56,3.15955505]],[[236.86,2.1073],[236.88,2.18],[236.97,4.0069],[237.06,286.0],[237.08,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529797547,[[236.77,2.18],[236.7,1.3058],[236.69,2.7922],[236.57,47.03955505],[236.38,337.3265464]],[[236.86,2.1073],[236.88,2.18],[236.97,4.0069],[237.06,286.0],[237.08,304.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529797750,[[236.77,2.18],[236.7,1.3058],[236.69,2.7922],[236.6,4.25772787],[236.57,43.88]],[[236.86,2.1073],[236.88,2.18],[236.97,4.0069],[237.06,286.0],[237.08,304.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529797950,[[236.79,2.1079],[236.76,2.18],[236.7,1.3058],[236.69,2.7922],[236.61,4.25772787]],[[236.87,2.1073],[236.88,2.18],[236.97,4.0069],[237.06,286.0],[237.08,304.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529798247,[[236.79,2.1079],[236.76,2.18],[236.7,1.3058],[236.69,2.7922],[236.62,4.25772787]],[[236.88,2.18],[236.97,4.0069],[237.07,286.0],[237.08,304.5851331],[237.23,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529798447,[[236.8,2.1078],[236.76,2.18],[236.7,1.3058],[236.69,2.7922],[236.58,3.15955505]],[[236.86,2.1073],[236.88,2.18],[236.97,4.0069],[237.07,286.0],[237.08,304.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529798648,[[236.8,2.1078],[236.76,2.18],[236.7,1.3058],[236.69,2.7922],[236.58,3.15955505]],[[236.86,2.1073],[236.88,2.18],[236.97,4.0069],[237.06,286.0],[237.08,304.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529798852,[[236.7,1.3058],[236.69,2.7922],[236.58,3.15955505],[236.47,10.5538],[236.46,33.81345256]],[[236.88,2.18],[236.97,4.0069],[237.06,286.0],[237.08,304.5851331],[238.64,41.2524777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529799054,[[236.71,4.9228607],[236.7,1.3058],[236.69,2.7922],[236.58,3.15955505],[236.47,10.5538]],[[236.88,2.18],[236.97,4.0069],[237.06,286.0],[237.08,304.5851331],[238.64,41.2524777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529799251,[[236.72,1.05494642],[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.6,4.26033865]],[[236.88,2.18],[236.97,4.0069],[237.05,286.0],[237.08,304.5851331],[237.14,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529799454,[[236.73,1.05494642],[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.61,4.26033865]],[[236.88,2.18],[236.97,4.0069],[237.05,286.0],[237.08,304.5851331],[237.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529799649,[[236.7,1.3058],[236.69,2.7922],[236.62,4.26033865],[236.55,3.15955505],[236.43,31.30199829]],[[236.88,2.18],[236.97,4.0069],[237.01,12.64],[237.02,4.2119],[237.06,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529799847,[[236.73,2.1083],[236.7,1.3058],[236.69,4.9722],[236.48,3.15955505],[236.42,6.3334]],[[236.88,2.18],[236.97,4.0069],[237.02,4.2119],[237.06,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529799848,[[236.73,2.1083],[236.7,1.3058],[236.69,4.9722],[236.48,3.15955505],[236.42,6.3334]],[[236.82,2.1076],[236.87,1.3061],[236.88,2.18],[236.97,2.6295],[237.02,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529800048,[[236.7,1.3058],[236.69,4.9722],[236.6,4.26279068],[236.49,3.15955505],[236.42,6.3334]],[[236.86,2.18],[236.87,1.3061],[236.97,2.6295],[238.59,41.2524777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529800358,[[236.71,1.05505612],[236.7,1.3058],[236.69,4.9722],[236.61,4.26255101],[236.5,3.15955505]],[[236.86,2.18],[236.87,1.3061],[236.97,2.6295],[237.05,286.0],[238.56,412.62353245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529800561,[[236.72,1.05505612],[236.7,1.3058],[236.69,4.9722],[236.51,3.15955505],[236.44,31.30199829]],[[236.86,2.18],[236.87,1.3061],[236.97,2.6295],[237.05,286.0],[238.56,412.62353245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529800761,[[236.73,1.05505612],[236.7,1.3058],[236.69,4.9722],[236.58,3.15955505],[236.45,23.25905256]],[[236.86,2.18],[236.87,1.3061],[236.97,2.6295],[237.03,4.2116],[237.05,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529800957,[[236.74,3.23505612],[236.7,1.3058],[236.69,2.7922],[236.58,3.15955505],[236.46,16.34657143]],[[236.86,2.18],[236.87,1.3061],[236.97,2.6295],[237.03,4.2116],[237.05,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529801158,[[236.75,1.05505612],[236.74,2.18],[236.7,1.3058],[236.69,2.7922],[236.58,3.15955505]],[[236.86,2.90953491],[236.87,1.3061],[236.97,2.6295],[237.03,4.2116],[237.05,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529801365,[[236.7,1.3058],[236.69,2.7922],[236.6,4.2661996],[236.48,3.15955505],[236.46,10.5544]],[[236.86,2.90953491],[236.87,1.3061],[236.97,2.6295],[237.03,4.2116],[237.05,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529801366,[[236.7,1.3058],[236.69,2.7922],[236.6,4.2661996],[236.48,3.15955505],[236.46,10.5544]],[[236.86,0.80223491],[236.87,1.3061],[236.97,2.6295],[237.03,4.2116],[237.05,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529801657,[[236.71,1.05505846],[236.7,1.3058],[236.69,2.7922],[236.61,4.2661996],[236.49,3.15955505]],[[236.86,0.80223491],[236.87,1.3061],[236.97,2.6295],[237.03,4.2116],[237.05,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529801956,[[236.74,2.1083],[236.72,1.05509731],[236.7,1.3058],[236.69,2.7922],[236.62,4.2661996]],[[236.81,2.1078],[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529802154,[[236.74,2.1083],[236.7,1.3058],[236.69,2.7922],[236.62,4.2661996]],[[236.81,2.1078],[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529802155,[[236.74,2.1083],[236.7,3.4858],[236.69,2.7922],[236.63,4.2661996],[236.51,3.15955505]],[[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116],[237.06,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529802354,[[236.74,2.1083],[236.7,1.3058],[236.69,2.7922],[236.52,3.15955505],[236.42,37.63539829]],[[236.81,2.1078],[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529802557,[[236.7,1.3058],[236.69,2.7922],[236.6,4.26900861],[236.53,3.15955505],[236.42,29.59245256]],[[236.81,2.1078],[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529802758,[[236.75,2.1082],[236.71,1.05513212],[236.7,1.3058],[236.69,2.7922],[236.61,4.26900861]],[[236.81,2.1078],[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529802959,[[236.75,2.1082],[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.62,4.26900861]],[[236.81,2.1078],[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529803166,[[236.71,2.18],[236.7,1.3058],[236.69,2.7922]],[[236.81,2.1078],[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529803167,[[236.77,2.108],[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.63,4.26900861]],[[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116],[237.1,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529803458,[[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.48,3.15955505],[236.43,13.83511716]],[[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116],[237.1,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529803663,[[236.72,1.05513691],[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.6,4.27141067]],[[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116],[237.1,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529803860,[[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.61,4.27141067],[236.5,3.15955505]],[[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.03,4.2116],[237.1,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529803861,[[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.61,4.27141067],[236.5,3.15955505]],[[236.84,2.1074],[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.02,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529804067,[[236.72,1.05513691],[236.71,2.18],[236.7,1.3058],[236.69,2.7922],[236.62,4.27141067]],[[236.84,2.1074],[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.02,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529804367,[[236.75,2.1082],[236.73,2.18],[236.7,1.3058],[236.69,2.7922],[236.63,4.27141067]],[[236.83,2.1076],[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.02,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529804562,[[236.75,2.1082],[236.73,2.18],[236.7,1.3058],[236.69,2.7922],[236.53,3.15955505]],[[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.02,286.0],[237.04,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529804764,[[236.75,2.1082],[236.7,1.3058],[236.69,2.7922],[236.6,4.27418208],[236.54,3.15955505]],[[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.02,286.0],[237.04,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529804965,[[236.75,2.1082],[236.72,2.18],[236.7,1.3058],[236.69,2.7922],[236.61,4.27418208]],[[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.02,286.0],[237.04,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529805166,[[236.72,2.18],[236.7,1.3058],[236.69,2.7922],[236.56,3.15955505],[236.44,8.04294573]],[[236.86,2.18633491],[236.87,1.3061],[236.97,1.2748],[237.02,286.0],[237.04,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529805358,[[236.8,2.1078],[236.72,2.18],[236.7,1.3058],[236.69,2.7922],[236.56,3.15955505]],[[236.86,2.90953491],[236.87,1.3061],[236.97,1.2748],[237.02,286.0],[237.04,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529805557,[[236.72,2.18],[236.7,1.3058],[236.69,2.7922],[236.58,3.15955505],[236.46,18.59734573]],[[236.86,2.90953491],[236.87,1.3061],[236.97,1.2748],[237.04,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529805558,[[236.72,2.18],[236.7,1.3058],[236.69,2.7922],[236.58,3.15955505],[236.46,18.59734573]],[[236.86,2.90953491],[236.87,1.3061],[236.96,1.2974],[236.97,1.2748],[237.04,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529805759,[[236.73,2.74309029],[236.72,2.18],[236.7,1.3058],[236.69,2.7922],[236.6,3.15955505]],[[236.86,2.90953491],[236.87,1.3061],[236.96,1.2974],[236.97,1.2748],[237.04,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529805965,[[236.79,2.1078],[236.74,1.05504538],[236.72,2.18],[236.7,1.3058],[236.69,2.7922]],[[236.86,0.80223491],[236.87,1.3061],[236.96,1.2974],[236.97,1.2748],[237.04,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529806163,[[236.79,2.1078],[236.72,2.18],[236.7,1.3058],[236.69,2.7922],[236.45,5.79217143]],[[236.85,2.1074],[236.86,0.80223491],[236.87,1.3061],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529806462,[[236.75,2.1082],[236.7,3.4858],[236.69,2.7922],[236.48,8.04294573],[236.47,10.5538]],[[236.86,0.80223491],[236.87,1.3061],[236.96,1.2974],[236.97,1.2748],[237.03,16.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529806857,[[236.75,2.1082],[236.7,3.4858],[236.69,2.7922],[236.58,3.15955505],[236.47,18.59674573]],[[236.82,2.1076],[236.86,0.80223491],[236.87,1.3061],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529807062,[[236.75,2.1082],[236.7,3.4858],[236.69,2.7922],[236.59,7.37875505],[236.47,10.5538]],[[236.82,2.1076],[236.86,0.80223491],[236.87,1.3061],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529807368,[[236.76,2.1081],[236.7,3.4858],[236.69,2.7922],[236.59,4.2192],[236.47,18.59674573]],[[236.82,2.1076],[236.86,0.80223491],[236.87,1.3061],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529807865,[[236.76,2.1081],[236.7,3.4858],[236.69,2.7922],[236.59,4.2192],[236.58,3.16538577]],[[236.82,2.1076],[236.86,0.80223491],[236.87,1.3061],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529808070,[[236.7,3.4858],[236.69,2.7922],[236.59,7.38458577],[236.21,37.96142298],[236.16,47.45177873]],[[236.86,0.80223491],[236.87,1.3061],[236.96,1.2974],[236.97,1.2748],[237.01,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529808270,[[236.71,2.7433495],[236.7,3.4858],[236.69,2.7922],[236.59,4.2192],[236.48,8.04294573]],[[236.86,0.80223491],[236.87,1.3061],[236.96,1.2974],[236.97,1.2748],[237.03,290.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529808464,[[236.81,2.1077],[236.72,2.7433495],[236.7,3.4858],[236.69,2.7922],[236.6,3.16535953]],[[236.87,5.5934],[236.96,1.2974],[236.97,1.2748],[237.03,4.2116],[237.06,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529808668,[[236.75,2.18],[236.7,1.3058],[236.69,2.7922],[236.61,3.16535953],[236.49,8.04294573]],[[236.87,1.3061],[236.96,1.2974],[236.97,1.2748],[237.03,4.2116],[237.08,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529808868,[[236.76,1.05501535],[236.75,2.18],[236.7,1.3058],[236.69,2.7922],[236.66,4.2181]],[[236.89,2.18],[236.96,1.2974],[236.97,1.2748],[237.03,4.2116],[237.08,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529809073,[[236.81,2.1076],[236.77,1.05501535],[236.75,2.18],[236.7,1.3058],[236.69,2.7922]],[[236.88,2.1071],[236.89,2.18],[236.95,1.316],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529809263,[[236.75,2.18],[236.7,1.3058],[236.69,2.7922],[236.58,3.16494235],[236.49,8.04294573]],[[236.95,1.316],[236.96,1.2974],[236.97,1.2748],[237.07,286.0],[237.09,543.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529809467,[[236.76,2.74291935],[236.75,2.18],[236.7,1.3058],[236.69,2.7922],[236.62,6.3282]],[[236.94,2.18],[236.95,1.316],[236.96,1.2974],[236.97,1.2748],[237.07,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529809662,[[236.86,2.1072],[236.77,2.74291935],[236.75,2.18],[236.7,1.3058],[236.69,2.7922]],[[236.93,2.1066],[236.94,2.18],[236.95,1.316],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529809874,[[236.8,2.18],[236.7,1.3058],[236.69,2.7922],[236.64,3.16494235],[236.52,8.04294573]],[[236.93,2.1066],[236.94,2.18],[236.95,1.316],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529810066,[[236.8,2.18],[236.71,4.2861201],[236.7,1.3058],[236.69,2.7922],[236.65,3.16494235]],[[236.94,2.18],[236.95,1.316],[236.96,1.2974],[236.97,1.2748],[237.14,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529810373,[[236.86,2.1072],[236.8,2.18],[236.7,1.3058],[236.69,2.7922],[236.63,3.16439117]],[[236.92,2.1067],[236.94,2.18],[236.95,1.316],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529810578,[[236.86,2.1072],[236.8,2.18],[236.71,4.28592326],[236.7,1.3058],[236.69,2.7922]],[[236.92,2.1067],[236.94,2.18],[236.95,1.316],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529810867,[[236.86,2.1072],[236.72,4.28592326],[236.7,1.3058],[236.69,2.7922],[236.63,3.16439117]],[[236.92,2.1067],[236.94,2.18],[236.95,1.316],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529811073,[[236.86,2.1072],[236.73,2.67872119],[236.7,1.3058],[236.69,2.7922],[236.64,3.16439117]],[[236.92,2.1067],[236.94,2.18],[236.95,1.316],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529811274,[[236.86,2.1072],[236.74,2.67872119],[236.7,1.3058],[236.69,2.7922],[236.63,3.16439117]],[[236.92,2.1067],[236.94,2.18],[236.95,1.316],[236.96,1.2974],[236.97,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529811474,[[236.84,2.1074],[236.81,2.18],[236.73,4.2169],[236.7,1.3058],[236.69,2.7922]],[[236.95,3.4225],[236.96,1.2974],[236.97,1.2748],[237.33,21.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529811670,[[236.83,2.18],[236.73,4.2169],[236.7,1.3058],[236.69,2.7922],[236.63,3.16439117]],[[236.95,5.6025],[236.96,1.2974],[236.97,1.2748],[237.33,21.032],[239.04,1.54382713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529811869,[[236.83,2.18],[236.82,1.2861],[236.74,2.67847992],[236.73,4.2169],[236.7,1.3058]],[[236.95,5.6025],[236.96,1.2974],[236.97,1.2748],[237.17,286.0],[237.33,21.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529812067,[[236.83,2.18],[236.82,1.2861],[236.73,4.2169],[236.7,1.3058],[236.65,3.16439117]],[[236.95,5.6025],[236.96,1.2974],[236.97,1.2748],[237.17,286.0],[237.33,21.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529812375,[[236.83,2.18],[236.82,1.2861],[236.74,2.67802389],[236.73,4.2169],[236.7,1.3058]],[[236.96,2.18],[236.98,2.1062],[237.2,286.0],[237.33,21.032],[238.59,41.45439704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529812576,[[236.91,2.1068],[236.84,1.3105],[236.83,3.4823],[236.82,1.2861],[236.73,4.2169]],[[236.96,2.18],[237.2,286.0],[237.33,21.032],[238.59,41.45439704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529812577,[[236.91,2.1068],[236.84,1.3105],[236.83,3.4823],[236.82,1.2861],[236.73,4.2169]],[[236.96,2.18],[237.1,3.962],[237.2,286.0],[237.28,4.40659723],[237.33,21.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529812776,[[236.91,2.1068],[236.84,1.3105],[236.83,3.4823],[236.82,1.2861],[236.74,4.28446636]],[[236.96,2.18],[237.1,3.962],[237.17,286.0],[237.28,4.40659723],[237.33,21.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529813076,[[236.93,2.1066],[236.84,1.3105],[236.83,3.4823],[236.82,1.2861],[236.75,4.28446605]],[[237.1,3.962],[237.17,286.0],[237.33,21.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529813077,[[236.93,2.1066],[236.84,1.3105],[236.83,3.4823],[236.82,1.2861],[236.75,4.28446605]],[[236.99,2.18],[237.1,3.962],[237.11,291.9451331],[237.17,286.0],[237.19,4.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529813277,[[236.88,2.18],[236.84,1.3105],[236.83,1.3023],[236.82,1.2861],[236.76,4.28446605]],[[237.0,2.18],[237.1,3.962],[237.17,286.0],[237.18,642.2792928],[237.19,4.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529813571,[[236.88,2.18],[236.84,1.3105],[236.83,1.3023],[236.82,1.2861],[236.77,4.28446605]],[[237.0,2.18],[237.1,3.962],[237.18,642.2792928],[237.19,4.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529813572,[[236.88,2.18],[236.84,1.3105],[236.83,1.3023],[236.82,1.2861],[236.77,4.28446605]],[[237.0,4.2861],[237.1,3.962],[237.18,642.2792928],[237.19,4.2088],[237.2,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529813874,[[236.93,2.1066],[236.88,2.18],[236.84,1.3105],[236.83,1.3023],[236.82,1.2861]],[[237.0,4.2861],[237.1,3.962],[237.18,642.2792928],[237.19,4.2088],[237.2,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529814077,[[236.88,2.18],[236.84,1.3105],[236.83,1.3023],[236.82,1.2861],[236.74,4.28226767]],[[237.0,2.1061],[237.1,3.962],[237.18,642.2792928],[237.19,4.2088],[237.2,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529814268,[[236.88,2.18],[236.84,1.3105],[236.83,1.3023],[236.82,1.2861],[236.75,4.28226767]],[[237.0,4.2861],[237.1,3.962],[237.18,642.2792928],[237.19,4.2088],[237.2,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529814474,[[236.88,2.18],[236.84,1.3105],[236.83,1.3023],[236.82,1.2861],[236.76,4.28226767]],[[237.0,4.2861],[237.1,3.962],[237.18,642.2792928],[237.19,4.2088],[237.2,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529814674,[[236.88,2.18],[236.84,1.3105],[236.83,1.3023],[236.82,1.2861],[236.64,3.16439117]],[[237.0,4.2861],[237.1,3.962],[237.18,642.2792928],[237.19,4.2088],[237.2,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529814975,[[236.88,2.18],[236.84,1.3105],[236.83,1.3023],[236.82,1.2861],[236.74,4.28091823]],[[237.0,4.2861],[237.1,3.962],[237.18,642.2792928],[237.19,290.2088],[238.65,41.65369626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529815173,[[236.9,2.1069],[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.75,4.28091823]],[[236.96,2.1064],[237.0,2.18],[237.1,3.962],[237.18,642.2792928],[237.19,290.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529815368,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.76,2.6750191],[236.62,9.49259117]],[[237.0,2.18],[237.1,3.962],[237.16,286.0],[237.18,642.2792928],[237.19,4.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529815571,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.62,9.49259117]],[[237.0,2.18],[237.1,3.962],[237.16,286.0],[237.18,642.2792928],[237.19,4.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529815572,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.62,9.49259117],[236.51,117.0612371]],[[237.0,2.18],[237.1,3.962],[237.16,286.0],[237.18,642.2792928],[237.19,4.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529815768,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.74,6.95492188],[236.63,3.16439117]],[[237.0,2.18],[237.1,3.962],[237.16,286.0],[237.18,642.2792928],[237.19,4.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529815972,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.63,3.16439117]],[[237.0,2.18],[237.1,3.962],[237.16,286.0],[237.18,642.2792928],[237.19,4.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529815973,[[236.88,2.107],[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.75,2.67496995]],[[236.97,2.1063],[237.0,2.18],[237.1,3.962],[237.16,286.0],[237.18,642.2792928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529816171,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.62,9.49259117],[236.53,46.82449486]],[[236.97,2.1063],[237.0,2.18],[237.1,3.962],[237.16,286.0],[237.18,642.2792928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529816172,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.62,9.49259117],[236.53,46.82449486]],[[236.97,2.1063],[237.0,2.18],[237.1,3.962],[237.13,48.1299],[237.16,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529816375,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.74,2.67466727],[236.62,6.3282]],[[237.0,2.18],[237.1,3.962],[237.13,48.1299],[237.16,286.0],[237.18,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529816577,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.62,6.3282],[236.59,3.16439117]],[[237.0,2.18],[237.1,3.962],[237.13,48.1299],[237.16,286.0],[237.18,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529816773,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.74,2.67447903],[236.62,6.3282]],[[237.0,2.18],[237.1,3.962],[237.13,48.1299],[237.16,286.0],[237.18,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529816974,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.75,2.67447903],[236.62,6.3282]],[[237.0,2.18],[237.1,3.962],[237.13,48.1299],[237.16,286.0],[237.18,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529817173,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.62,6.3282]],[[237.0,2.18],[237.1,3.962],[237.13,48.1299],[237.16,286.0],[237.18,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529817475,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.62,6.3282],[236.61,191.0]],[[237.0,2.18],[237.1,3.962],[237.13,48.1299],[237.16,286.0],[237.18,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529817673,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.62,6.3282],[236.61,191.0]],[[237.1,3.962],[237.13,43.92],[237.16,286.0],[237.17,291.9451331],[237.42,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529817873,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.79,4.2157],[236.76,43.9]],[[237.1,3.962],[237.13,43.92],[237.17,291.9451331],[237.42,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529817874,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.79,4.2157],[236.76,43.9]],[[237.09,2.18],[237.1,3.962],[237.13,43.92],[237.17,291.9451331],[237.21,4.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529818274,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.79,4.2157],[236.76,43.9]],[[237.05,2.1056],[237.09,2.18],[237.1,3.962],[237.13,43.92],[237.17,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529818577,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.79,4.2157],[236.76,43.9]],[[237.04,2.18],[237.1,3.962],[237.13,43.92],[237.17,291.9451331],[237.22,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529818780,[[236.84,3.4905],[236.83,1.3023],[236.82,1.2861],[236.76,43.9],[236.7,4.2173]],[[237.04,2.18],[237.1,3.962],[237.13,43.92],[237.17,304.5851331],[237.2,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529818972,[[236.85,2.18],[236.84,1.3105],[236.83,1.3023],[236.82,1.2861],[236.76,43.9]],[[237.04,2.18],[237.1,3.962],[237.13,43.92],[237.16,298.64],[237.17,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529819174,[[236.84,1.3105],[236.83,3.4823],[236.82,1.2861],[236.76,43.9],[236.71,4.27846069]],[[237.04,2.18],[237.1,3.962],[237.13,43.92],[237.16,298.64],[237.17,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529819380,[[236.84,1.3105],[236.83,3.4823],[236.82,1.2861],[236.76,43.9],[236.72,4.27846069]],[[237.04,2.18],[237.1,3.962],[237.12,286.0],[237.13,43.92],[237.16,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529819682,[[236.87,2.1072],[236.84,1.3105],[236.83,3.4823],[236.82,1.2861],[236.76,43.9]],[[237.04,2.18],[237.1,3.962],[237.12,286.0],[237.13,43.92],[237.16,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529820175,[[236.87,2.1072],[236.84,1.3105],[236.83,3.4823],[236.82,1.2861],[236.76,43.9]],[[236.99,2.1061],[237.04,2.18],[237.1,3.962],[237.12,286.0],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529820382,[[236.87,2.1072],[236.84,1.3105],[236.83,3.4823],[236.82,1.2861],[236.76,43.9]],[[236.98,4.8103],[237.1,1.3212],[237.12,286.0],[237.13,43.92],[238.54,33.28326281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529820679,[[236.84,1.3105],[236.83,3.4823],[236.82,1.2861],[236.76,43.9]],[[236.98,4.8103],[237.1,1.3212],[237.12,286.0],[237.13,43.92],[238.54,33.28326281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529820680,[[236.85,2.1073],[236.83,2.18],[236.82,1.2861],[236.76,43.9],[236.72,2.67448867]],[[236.97,2.18],[236.98,2.6303],[237.1,1.3212],[237.12,298.64],[237.13,48.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529820880,[[236.85,2.1073],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.93,2.1067],[236.97,3.5231],[236.98,2.6303],[237.12,298.64],[237.13,48.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529821078,[[236.85,2.1073],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.92,2.18],[236.97,1.3431],[236.98,2.6303],[237.11,286.0],[237.12,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529821280,[[236.85,2.1073],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.92,2.18],[236.97,1.3431],[236.98,2.6303],[237.12,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529821780,[[236.85,2.1073],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.92,2.18],[236.97,1.3431],[236.98,2.6303],[237.12,298.64],[238.53,33.28326281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529821976,[[236.85,2.1073],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.92,2.18],[236.94,2.1066],[236.97,1.3431],[236.98,2.6303],[237.12,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529822172,[[236.87,2.1072],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.92,2.18],[236.94,2.1066],[236.97,1.3431],[236.98,2.6303],[237.12,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529822380,[[236.87,2.1072],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.92,2.18],[236.94,2.1066],[236.97,1.3431],[236.98,2.6303],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529823176,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.54,3.16342344]],[[236.92,2.18],[236.97,1.3431],[236.98,2.6303],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529823177,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.54,3.16342344]],[[236.92,2.18],[236.95,2.1065],[236.97,1.3431],[236.98,2.6303],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529823375,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.55,9.00547617]],[[236.92,2.18],[236.95,2.1065],[236.97,1.3431],[236.98,2.6303],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529823576,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.56,3.16342344]],[[236.95,2.18],[236.96,2.1064],[236.97,1.3431],[236.98,2.6303],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529823781,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.57,3.16342344]],[[236.95,2.18],[236.96,2.1064],[236.97,1.3431],[236.98,2.6303],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529823985,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.58,3.16342344]],[[236.95,2.18],[236.96,2.1064],[236.97,1.3431],[236.98,2.6303],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529824186,[[236.86,2.1072],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.95,4.2865],[236.97,1.3431],[236.98,2.6303],[237.11,286.0],[238.55,33.28113952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529824384,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.56,3.16342344]],[[236.95,4.2865],[236.97,1.3431],[236.98,2.6303],[237.11,286.0],[238.55,33.28113952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529824585,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.57,3.16342344]],[[236.95,4.2865],[236.97,1.3431],[236.98,2.6303],[237.11,286.0],[237.13,48.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529824882,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.58,3.16342344]],[[236.95,4.2865],[236.97,1.3431],[236.98,2.6303],[237.11,286.0],[237.13,48.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529825183,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.59,3.16342344]],[[236.95,4.2865],[236.97,1.3431],[236.98,2.6303],[237.11,286.0],[237.13,48.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529825375,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.56,3.16342344]],[[236.95,4.2865],[236.97,1.3431],[236.98,2.6303],[237.11,286.0],[237.13,48.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529825579,[[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.57,3.16342344]],[[236.95,4.2865],[236.97,1.3431],[236.98,2.6303],[237.11,286.0],[237.13,48.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529825781,[[236.87,2.1071],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.94,2.1066],[236.95,2.18],[236.97,1.3431],[236.98,2.6303],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529826283,[[236.87,2.1071],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.94,2.1066],[236.97,1.3431],[236.98,2.6303],[237.11,286.0],[238.57,41.60123071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529826483,[[236.87,2.1071],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.94,2.1066],[236.95,2.26],[236.97,1.3431],[236.98,2.6303],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529827184,[[236.87,2.1071],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.94,2.1066],[236.95,2.26],[236.97,1.3431],[236.98,2.6303],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529828083,[[236.92,2.1067],[236.83,2.18],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.98,4.7366],[237.12,286.0],[237.19,362.9741597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529828276,[[236.92,2.1067],[236.83,3.5161],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.98,6.9966],[237.11,1.3049],[237.12,286.0],[237.19,362.9741597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529828277,[[236.92,2.1067],[236.83,3.5161],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.98,6.9966],[237.11,1.3049],[237.12,286.0],[237.19,362.9741597],[237.28,4.40645774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529828680,[[236.92,2.1067],[236.83,3.5161],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[236.98,4.8903],[237.11,1.3049],[237.12,286.0],[237.19,350.3341597],[237.28,4.40645774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529828880,[[236.83,3.5161],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.62,3.16342344]],[[237.11,1.3049],[237.12,286.0],[237.28,4.40645774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529828881,[[236.83,3.5161],[236.82,1.2861],[236.77,1.3885],[236.76,43.9],[236.62,3.16342344]],[[237.0,2.1061],[237.11,1.3049],[237.12,286.0],[237.23,350.3341597],[237.28,4.40645774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529829078,[[236.93,2.1067],[236.83,3.5161],[236.82,1.2861],[236.77,1.3885],[236.76,43.9]],[[237.0,4.3661],[237.1,2.7046],[237.11,1.3049],[237.2,12.64],[237.22,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529829277,[[236.88,2.26],[236.83,1.3361],[236.82,1.2861],[236.77,5.6047],[236.76,43.9]],[[237.03,2.1059],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.19,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529829483,[[236.88,2.26],[236.83,1.3361],[236.82,1.2861],[236.77,5.6047],[236.76,43.9]],[[237.02,2.26],[237.03,2.1059],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529829686,[[236.89,1.2665],[236.88,2.26],[236.83,1.3361],[236.82,1.2861],[236.77,4.2162]],[[237.02,2.26],[237.03,2.1059],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529830280,[[236.89,1.2665],[236.88,2.26],[236.83,1.3361],[236.82,1.2861],[236.77,4.2162]],[[237.03,2.1059],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529830281,[[236.89,1.2665],[236.88,2.26],[236.83,1.3361],[236.82,1.2861],[236.77,4.2162]],[[237.03,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.34,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529830484,[[236.89,1.2665],[236.88,2.26],[236.83,1.3361],[236.82,1.2861],[236.78,4.28264373]],[[237.03,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.34,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529830788,[[236.97,2.1063],[236.89,1.2665],[236.88,2.26],[236.83,1.3361],[236.82,1.2861]],[[237.03,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.34,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529831489,[[236.97,2.1063],[236.89,1.2665],[236.88,2.26],[236.83,1.3361],[236.82,1.2861]],[[237.03,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529831691,[[236.89,1.2665],[236.83,1.3361],[236.82,1.2861]],[[237.03,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529831692,[[237.0,2.106],[236.93,2.26],[236.89,1.2665],[236.83,1.3361],[236.82,1.2861]],[[237.03,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529831884,[[237.0,2.106],[236.93,2.26],[236.89,1.2665],[236.83,1.3361],[236.82,1.2861]],[[237.07,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529832680,[[237.02,2.1059],[236.93,2.26],[236.89,1.2665],[236.83,1.3361],[236.82,1.2861]],[[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,291.9451331],[237.28,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529832880,[[236.93,2.26],[236.89,1.2665],[236.83,1.3361],[236.82,1.2861]],[[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,291.9451331],[237.28,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529832881,[[236.94,1.323],[236.93,2.26],[236.89,1.2665],[236.83,1.3361],[236.72,3.16342344]],[[237.07,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529833289,[[237.01,2.1059],[236.94,1.323],[236.93,2.26],[236.89,1.2665],[236.83,1.3361]],[[237.07,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529833290,[[237.01,2.1059],[236.94,1.323],[236.93,2.26],[236.89,1.2665],[236.83,1.3361]],[[237.07,2.26],[237.09,2.1053],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529833590,[[237.01,2.1059],[236.94,1.323],[236.93,2.26],[236.89,1.2665],[236.84,2.67475209]],[[237.07,2.26],[237.09,2.1053],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529833795,[[237.01,2.1059],[236.94,1.323],[236.93,2.26],[236.89,1.2665],[236.68,3.16342344]],[[237.07,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529833985,[[236.97,2.1063],[236.94,1.323],[236.93,2.26],[236.89,1.2665],[236.69,3.16342344]],[[237.07,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529833986,[[236.97,2.1063],[236.94,1.323],[236.93,2.26],[236.89,1.2665],[236.69,3.16342344]],[[237.07,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[238.65,33.33952318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529834182,[[236.93,2.26],[236.89,1.2665],[236.78,4.27836859],[236.66,3.16342344],[236.61,23.36821094]],[[237.07,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[238.65,33.33952318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529834487,[[236.93,2.26],[236.89,1.2665],[236.84,1.3655],[236.79,4.27836859],[236.67,3.16342344]],[[237.02,2.1059],[237.07,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529834687,[[236.93,2.26],[236.89,1.2665],[236.84,1.3655],[236.66,3.16342344],[236.56,8.02144397]],[[237.02,2.1059],[237.07,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529834883,[[236.89,1.2665],[236.84,1.3655],[236.78,4.27880076],[236.66,3.16342344],[236.6,14.28025273]],[[237.02,2.1059],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529834884,[[236.89,1.2665],[236.84,1.3655],[236.78,4.27880076],[236.66,3.16342344],[236.6,14.28025273]],[[237.02,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,304.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529835085,[[236.89,3.5265],[236.84,1.3655],[236.66,3.16342344],[236.6,14.28025273],[236.56,70.10463287]],[[237.01,2.106],[237.02,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529835282,[[236.89,3.5265],[236.84,1.3655],[236.78,4.27807809],[236.66,3.16342344],[236.6,14.28025273]],[[237.02,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,304.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529835488,[[236.97,2.1063],[236.89,3.5265],[236.84,1.3655],[236.66,3.16342344],[236.61,5.84205273]],[[237.02,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,304.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529835689,[[236.97,2.1063],[236.89,3.5265],[236.84,1.3655],[236.78,4.27804495],[236.66,3.16342344]],[[237.02,2.26],[237.04,2.1057],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529835889,[[236.89,3.5265],[236.84,1.3655],[236.66,3.16342344],[236.52,179.8038557],[236.45,18.53658052]],[[237.02,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529836088,[[236.89,3.5265],[236.84,1.3655],[236.78,4.27801341],[236.67,3.16342344],[236.62,5.84205273]],[[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,291.9451331],[237.24,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529836294,[[236.89,3.5265],[236.84,1.3655],[236.67,3.16342344],[236.62,5.84205273]],[[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,291.9451331],[237.24,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529836295,[[236.89,3.5265],[236.84,1.3655],[236.79,4.27801341],[236.68,3.16342344],[236.63,5.84205273]],[[237.06,2.26],[237.07,2.1055],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529836494,[[236.89,3.5265],[236.84,1.3655],[236.8,4.27801341],[236.66,3.16342344],[236.63,5.84205273]],[[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[238.65,75.01392728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529836694,[[236.89,3.5265],[236.84,1.3655],[236.67,3.16342344],[236.64,5.84205273],[236.63,17.52615821]],[[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[238.65,75.01392728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529836892,[[236.89,3.5265],[236.84,1.3655],[236.68,3.16342344],[236.64,23.36821094],[236.61,70.10463287]],[[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[238.65,33.33952318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529837090,[[237.0,2.106],[236.9,1.05413488],[236.89,3.5265],[236.85,2.67262029],[236.84,1.3655]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529837289,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.66,3.16342344]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529837488,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.67,3.16342344]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529837691,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.68,3.16342344]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529837891,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.69,3.16342344]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529838189,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.78,4.27440538]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529838395,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529838396,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.65,196.84205273]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529838695,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.67,3.16342344]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529838997,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.78,4.27330241]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529839195,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.79,4.27330241]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529839394,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.8,4.27330241]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529839613,[[237.0,2.106],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.81,4.27330241]],[[237.06,4.3656],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.23,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529839889,[[236.98,2.1062],[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.66,3.16342344]],[[237.04,2.1057],[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529840093,[[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.78,4.27218695],[236.67,3.16342344]],[[237.04,2.1057],[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529840293,[[236.94,2.26],[236.89,1.2665],[236.84,1.3655],[236.79,4.27218695],[236.66,3.16342344]],[[237.04,2.1057],[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529840496,[[236.98,2.1062],[236.91,2.26],[236.89,1.2665],[236.84,1.3655],[236.8,4.27218695]],[[237.04,2.1057],[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529840697,[[236.98,2.1062],[236.91,2.26],[236.89,1.2665],[236.84,1.3655],[236.66,3.16342344]],[[237.04,2.1057],[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529840901,[[236.91,2.26],[236.89,1.2665],[236.84,1.3655],[236.78,4.2718407],[236.67,3.16342344]],[[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.2,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529841101,[[236.91,2.26],[236.89,1.2665],[236.84,1.3655]],[[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.2,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529841102,[[236.91,2.26],[236.89,1.2665],[236.84,1.3655],[236.79,4.2718407],[236.66,3.16342344]],[[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.2,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529841295,[[236.91,2.26],[236.89,1.2665],[236.84,1.3655],[236.8,4.2718407],[236.67,3.16342344]],[[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.2,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529841599,[[236.91,2.26],[236.89,1.2665],[236.84,1.3655],[236.66,3.16342344],[236.59,117.0612371]],[[237.05,2.1057],[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529841791,[[236.91,2.26],[236.89,1.2665],[236.84,1.3655],[236.83,5.5511],[236.77,4.27103763]],[[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529841792,[[236.91,2.26],[236.89,1.2665],[236.84,1.3655],[236.83,5.5511],[236.77,4.27103763]],[[237.06,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[238.48,17.73108071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529842000,[[236.91,2.26],[236.89,1.2665],[236.84,1.3655],[236.83,5.5511],[236.78,4.27103763]],[[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.26,291.9451331],[238.48,17.73108071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529842293,[[236.97,2.1063],[236.92,1.3491],[236.91,2.26],[236.89,1.2665],[236.84,1.3655]],[[237.09,2.26],[237.1,4.8098],[237.11,1.3049],[237.13,43.92],[237.26,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529842497,[[236.97,2.26],[236.92,1.3491],[236.89,1.2665],[236.84,1.3655],[236.8,4.27103763]],[[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.26,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529842699,[[236.97,2.26],[236.93,1.2995],[236.92,1.3491],[236.89,1.2665],[236.85,2.66851801]],[[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.26,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529842892,[[236.97,2.26],[236.93,1.2995],[236.92,1.3491],[236.89,1.2665],[236.82,4.27103763]],[[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.26,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529843098,[[236.97,2.26],[236.93,1.2995],[236.92,1.3491],[236.89,1.2665]],[[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.26,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529843099,[[236.97,2.26],[236.93,1.2995],[236.92,1.3491],[236.89,1.2665],[236.84,2.6685201]],[[237.08,2.1053],[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529843304,[[236.97,2.26],[236.93,1.2995],[236.92,1.3491],[236.89,1.2665],[236.77,4.26850763]],[[237.08,2.1053],[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529843599,[[237.03,2.1058],[236.97,2.26],[236.93,1.2995],[236.92,1.3491],[236.89,5.4806]],[[237.08,2.1053],[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529844000,[[237.03,2.1058],[236.97,2.26],[236.93,1.2995],[236.92,1.3491],[236.89,5.4806]],[[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[238.73,421.13041949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529844798,[[237.03,2.1058],[236.97,2.26],[236.93,1.2995],[236.92,1.3491],[236.89,5.4806]],[[237.09,4.3653],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[238.73,421.13041949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529845097,[[237.02,2.1059],[236.97,2.26],[236.89,5.4806],[236.78,4.26796284],[236.68,3.16342344]],[[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[238.73,421.13041949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529845304,[[237.02,2.1059],[236.97,2.26],[236.93,1.3603],[236.9,1.3463],[236.89,5.4806]],[[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.21,4.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529846006,[[236.93,1.3603],[236.9,1.3463],[236.89,5.4806],[236.82,2.66737483],[236.67,13.21747617]],[[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.21,4.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529846208,[[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.82,4.2152],[236.77,4.26800597]],[[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.15,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529846398,[[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.83,1.68683105],[236.82,4.2152]],[[237.02,2.1059],[237.09,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529846594,[[236.96,2.1063],[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.82,4.2152]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529846798,[[236.96,2.1063],[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.83,1.68685612]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[238.68,41.60174649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529846998,[[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.77,4.2684122],[236.64,19.55177617]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[238.68,41.60174649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529847197,[[236.97,2.1063],[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.78,4.2684122]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.24,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529847399,[[236.97,2.1063],[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.5,252.65905482]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.24,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529847603,[[236.97,2.1063],[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.77,4.26923661]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.24,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529847804,[[236.97,2.1063],[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.78,4.26923661]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.24,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529848098,[[236.97,2.1063],[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.61,4.212]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.24,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529848305,[[236.97,2.1063],[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.77,4.27058284]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.24,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529848505,[[236.97,2.1063],[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.78,4.27058284]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.24,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529848704,[[236.97,2.1063],[236.93,1.3603],[236.9,3.6063],[236.89,1.2665],[236.64,16.38835273]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.24,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529848999,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.77,4.27053228],[236.64,16.38835273]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529849206,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.78,4.27053228]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529849506,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.79,4.27053228]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529849703,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.52,175.5918557]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529850004,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.77,4.27207636]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529850205,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.78,4.27207636]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529850405,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.79,4.27207636]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529850605,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.55,175.5918557]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529850802,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.77,4.2737489]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529851007,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529851008,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.78,4.2737489]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529851207,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.79,4.2737489]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529851408,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.66,3.16342344]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529851609,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.77,4.27519022]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529851804,[[236.97,2.1063],[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.78,4.27519022]],[[237.02,4.3659],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529852006,[[236.9,3.6063],[236.89,1.2665],[236.83,1.3097],[236.79,4.27519022],[236.67,3.16342344]],[[237.02,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.22,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529852306,[[236.83,1.3097],[236.77,4.27778081],[236.65,3.16342344],[236.64,10.5463],[236.6,14.28025273]],[[237.02,2.26],[237.1,2.7046],[237.11,1.3049],[237.13,43.92],[237.15,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529852506,[[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178],[236.75,4.2165]],[[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92],[237.15,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529853307,[[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178],[236.75,4.2165]],[[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529853308,[[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178],[236.75,4.2165]],[[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92],[237.2,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529853811,[[236.93,2.1066],[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178]],[[236.99,2.1062],[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529854701,[[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178],[236.66,3.16342344]],[[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529854903,[[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178],[236.61,3.16342344]],[[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92],[239.09,1.54065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529855208,[[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178]],[[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92],[239.09,1.54065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529855209,[[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178],[236.65,3.16342344]],[[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92],[239.09,1.54065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529855813,[[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178],[236.61,3.16342344]],[[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92],[238.56,33.36457724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529856008,[[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178],[236.62,3.16342344]],[[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92],[237.15,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529856202,[[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178],[236.63,3.16342344]],[[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92],[237.15,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529856512,[[236.9,2.1069],[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178]],[[236.96,2.1064],[237.01,3.9898],[237.02,2.26],[237.1,4.2106],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529856711,[[236.9,2.1069],[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178]],[[236.96,4.3064],[237.01,3.9898],[237.1,4.2106],[237.13,43.92],[237.26,4.40645774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529857307,[[236.9,2.1069],[236.84,2.26],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178]],[[236.96,4.3064],[237.01,3.9898],[237.1,4.2106],[237.13,43.92],[237.14,298.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529857508,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.62,3.16342344],[236.57,5.84205273]],[[236.92,2.1068],[236.96,2.2],[237.01,3.9898],[237.1,4.2106],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529857708,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.61,3.16342344],[236.55,5.84205273]],[[236.92,2.1068],[236.96,2.2],[237.01,3.9898],[237.1,4.2106],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529857912,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.57,3.16342344],[236.54,5.84205273]],[[236.92,2.1068],[236.96,2.2],[237.01,3.9898],[237.1,4.2106],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529858116,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.58,3.16342344],[236.54,5.84205273]],[[236.92,2.1068],[236.96,2.2],[237.01,3.9898],[237.1,4.2106],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529858410,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.59,3.16342344],[236.54,5.84205273]],[[236.94,2.1067],[236.96,2.2],[237.01,3.9898],[237.1,4.2106],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529858713,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.6,11.60162344],[236.54,5.84205273]],[[236.94,2.1067],[236.96,2.2],[237.01,3.9898],[237.1,4.2106],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529858915,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.6,8.4382],[236.57,3.16342344]],[[236.96,2.2],[237.01,3.9898],[237.1,4.2106],[238.57,41.59134539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529859116,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.61,3.16342344],[236.6,8.4382]],[[236.96,4.3064],[237.01,3.9898],[237.1,4.2106],[237.13,56.56],[238.57,41.59134539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529859311,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.61,3.16342344],[236.6,8.4382]],[[236.96,4.3064],[237.01,3.9898],[237.1,4.2106],[237.13,348.5051331],[238.57,41.59134539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529859516,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.61,3.16342344],[236.6,8.4382]],[[236.97,2.1064],[237.01,3.9898],[237.1,4.2106],[237.13,348.5051331],[237.17,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529859818,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.62,3.16342344],[236.6,8.4382]],[[236.96,2.2],[237.01,3.9898],[237.1,4.2106],[237.13,348.5051331],[237.17,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529860012,[[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.63,3.16342344],[236.6,8.4382]],[[236.96,2.2],[237.01,3.9898],[237.1,4.2106],[237.13,348.5051331],[237.17,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529860213,[[236.9,2.1069],[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.61,3.16342344]],[[236.96,4.3065],[237.01,3.9898],[237.1,4.2106],[237.13,348.5051331],[237.17,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529860407,[[236.9,2.1069],[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.62,3.16342344]],[[236.96,4.3065],[237.01,3.9898],[237.1,4.2106],[237.13,348.5051331],[237.17,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529860614,[[236.9,2.1069],[236.83,1.3097],[236.8,3.4722],[236.77,1.3178],[236.63,3.16342344]],[[236.96,4.3065],[237.01,3.9898],[237.1,4.2106],[237.13,348.5051331],[237.17,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529860815,[[236.91,2.1068],[236.85,2.2],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178]],[[236.97,4.3064],[237.01,2.6185],[237.1,4.2106],[237.13,348.5051331],[237.16,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529861015,[[236.91,2.1068],[236.85,2.2],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178]],[[236.97,4.3064],[237.01,2.6185],[237.09,1.3115],[237.1,4.2106],[237.13,348.5051331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529862713,[[236.85,2.2],[236.83,1.3097],[236.8,1.2722],[236.77,1.3178],[236.64,13.70972344]],[[237.01,2.6185],[237.09,1.3115],[237.1,4.2106],[237.13,335.8651331],[237.17,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529862918,[[236.85,2.2],[236.83,1.3097],[236.8,5.4878],[236.77,1.3178],[236.65,3.16342344]],[[237.0,2.2],[237.01,2.6185],[237.09,1.3115],[237.1,4.2106],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529863217,[[236.85,2.2],[236.83,1.3097],[236.8,5.4878],[236.77,1.3178],[236.66,3.16342344]],[[237.04,2.1058],[237.09,1.3115],[237.13,43.92],[237.16,291.9451331],[237.17,4.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529863413,[[236.86,6.65161566],[236.85,2.2],[236.83,1.3097],[236.8,1.2722],[236.67,3.16342344]],[[237.09,1.3115],[237.13,43.92],[237.16,291.9451331],[237.17,4.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529863414,[[236.86,6.65161566],[236.85,2.2],[236.83,1.3097],[236.8,1.2722],[236.67,3.16342344]],[[237.03,2.2],[237.08,2.7089],[237.09,1.3115],[237.13,43.92],[237.16,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529863616,[[236.87,1.05441566],[236.86,5.5972],[236.85,2.2],[236.83,1.3097],[236.8,1.2722]],[[237.03,2.2],[237.08,2.7089],[237.09,1.3115],[237.13,43.92],[237.16,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529863816,[[236.88,1.05425172],[236.86,5.5972],[236.85,2.2],[236.83,1.3097],[236.8,1.2722]],[[237.03,2.2],[237.08,2.7089],[237.09,1.3115],[237.13,43.92],[237.16,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529864117,[[236.89,1.05424003],[236.86,5.5972],[236.85,2.2],[236.83,1.3097],[236.8,1.2722]],[[237.03,2.2],[237.08,2.7089],[237.09,1.3115],[237.13,43.92],[237.16,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529864312,[[236.9,2.2],[236.86,5.5972],[236.83,1.3097],[236.8,1.2722],[236.66,3.16342344]],[[237.03,2.2],[237.08,2.7089],[237.09,1.3115],[237.13,43.92],[237.16,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529864517,[[236.91,1.2754],[236.9,2.2],[236.86,5.5972],[236.83,1.3097],[236.72,3.16342344]],[[237.06,2.2],[237.08,2.7089],[237.09,1.3115],[237.13,43.92],[237.23,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529864922,[[237.0,2.106],[236.92,1.4015],[236.91,1.2754],[236.9,2.2],[236.86,5.5972]],[[237.06,2.2],[237.07,2.1055],[237.08,2.7089],[237.09,1.3115],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529866622,[[237.01,2.106],[236.92,1.4015],[236.91,1.2754],[236.9,2.2],[236.86,5.5972]],[[237.06,2.2],[237.07,2.1055],[237.08,2.7089],[237.09,1.3115],[237.13,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529866815,[[236.92,1.4015],[236.91,1.2754],[236.9,2.2],[236.86,5.5972],[236.72,3.16342344]],[[237.06,2.2],[237.08,2.7089],[237.09,3.4168],[237.13,43.92],[237.24,302.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529867119,[[236.92,1.4015],[236.91,1.2754],[236.9,2.2],[236.86,5.5972],[236.73,3.16342344]],[[237.06,2.2],[237.08,2.7089],[237.09,3.4168],[237.13,43.92],[237.23,304.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529867321,[[237.03,2.1057],[236.93,1.05409672],[236.92,1.4015],[236.91,1.2754],[236.9,2.2]],[[237.06,2.2],[237.08,2.7089],[237.09,3.4168],[237.13,43.92],[237.23,304.5851331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529867516,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.75,3.16342344]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,304.5851331],[239.17,1.54065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529867723,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.72,3.16342344]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,304.5851331],[238.71,41.71056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529867922,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.73,3.16342344]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529868127,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.74,3.16342344]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529868322,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.75,3.16342344]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529868521,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.72,3.16342344]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529868722,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.73,3.16342344]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529868922,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.74,3.16342344]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529869123,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.75,3.16342344]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529869324,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.76,47.06342344]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529869624,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.76,43.9]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529870723,[[237.04,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.76,43.9]],[[237.08,4.9089],[237.09,3.4168],[237.13,43.92],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529870926,[[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.76,43.9],[236.74,3.16342344]],[[237.08,4.9089],[237.09,1.3115],[237.13,43.92],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529871126,[[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.8,6.3234],[236.76,43.9]],[[237.08,2.2],[237.13,43.92],[237.23,12.64],[237.26,577.9451331],[238.5,269.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529871321,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.8,6.3234]],[[237.08,2.2],[237.13,43.92],[237.22,3.9284],[237.23,12.64],[237.26,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529871528,[[237.03,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.8,6.3234]],[[237.08,2.2],[237.13,43.92],[237.22,3.9284],[237.23,12.64],[237.25,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529871721,[[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.8,6.3234],[236.7,3.16342344]],[[237.08,2.2],[237.09,2.1053],[237.13,43.92],[237.22,3.9284],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529871925,[[237.04,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.8,6.3234]],[[237.08,2.2],[237.09,2.1053],[237.13,43.92],[237.22,3.9284],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529872232,[[237.04,2.1057],[236.96,2.2],[236.92,1.4015],[236.91,1.2754],[236.8,6.3234]],[[237.09,2.1053],[237.13,43.92],[237.22,3.9284],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529872426,[[236.96,2.2],[236.92,5.615],[236.91,1.2754],[236.86,1.3825],[236.8,6.3234]],[[237.22,3.9284],[237.25,291.9451331],[237.27,56.52],[237.3,286.0],[237.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529872729,[[236.97,1.3235],[236.96,2.2],[236.92,5.615],[236.91,1.2754],[236.8,6.3234]],[[237.21,2.2],[237.22,3.9284],[237.25,291.9451331],[237.27,56.52],[237.3,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529873126,[[236.97,1.3235],[236.96,2.2],[236.92,5.615],[236.91,1.2754],[236.8,6.3234]],[[237.22,3.9284],[237.25,291.9451331],[237.27,56.52],[237.3,286.0],[238.74,41.77637335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529873431,[[236.97,1.3235],[236.96,2.2],[236.92,5.615],[236.91,1.2754],[236.8,6.3234]],[[237.21,2.2],[237.22,3.9284],[237.25,291.9451331],[237.27,56.52],[237.3,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529873632,[[237.08,2.1054],[236.97,1.3235],[236.96,2.2],[236.92,5.615],[236.91,1.2754]],[[237.21,2.2],[237.22,3.9284],[237.25,291.9451331],[237.27,56.52],[237.3,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529873633,[[237.08,2.1054],[236.97,1.3235],[236.96,2.2],[236.92,5.615],[236.91,1.2754]],[[237.13,2.1049],[237.21,2.2],[237.22,3.9284],[237.25,291.9451331],[237.27,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529873927,[[237.08,2.1054],[236.97,1.3235],[236.92,5.615],[236.91,1.2754]],[[237.13,2.1049],[237.21,2.2],[237.22,3.9284],[237.25,291.9451331],[237.27,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529873928,[[237.08,2.1054],[237.01,2.2],[236.97,1.3235],[236.92,5.615],[236.91,1.2754]],[[237.13,4.3049],[237.22,3.9284],[237.25,291.9451331],[237.27,56.52],[238.5,283.04961247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529874137,[[237.08,2.1054],[237.01,2.2],[236.97,1.3235],[236.92,5.615],[236.91,1.2754]],[[237.13,4.3049],[237.22,3.9284],[237.25,291.9451331],[237.27,56.52],[237.88,379.528673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529874329,[[237.07,2.1054],[237.01,2.2],[236.98,4.2125],[236.97,1.3235],[236.92,1.4015]],[[237.17,2.1046],[237.22,3.9284],[237.25,291.9451331],[237.27,43.88],[237.31,18.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529874631,[[237.06,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235],[236.89,6.3212]],[[237.21,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[237.33,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529875021,[[237.06,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235],[236.89,6.3212]],[[237.21,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[237.32,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529875227,[[237.06,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235],[236.9,4.28331917]],[[237.21,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[237.42,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529875529,[[237.02,2.7727],[236.98,4.2125],[236.97,1.3235]],[[237.21,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[237.42,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529875530,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.91,4.28331917],[236.79,3.16342344]],[[237.21,2.2],[237.22,3.9284],[237.27,43.88],[237.3,12.63],[237.31,6.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529875734,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.8,3.16342344],[236.75,5.84205273]],[[237.21,2.2],[237.22,3.9284],[237.27,43.88],[237.3,12.63],[237.31,6.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529875931,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.92,4.28323351],[236.81,3.16342344]],[[237.21,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[238.73,33.43299643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529876234,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.82,3.16342344],[236.69,117.0612371]],[[237.21,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[238.73,33.43299643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529876430,[[237.09,2.1052],[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.9,4.28173701]],[[237.16,2.1047],[237.21,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529876629,[[237.09,2.1052],[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.91,4.28173701]],[[237.15,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[238.5,297.05595416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529876828,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.92,4.28173701],[236.8,3.16342344]],[[237.15,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[238.5,297.05595416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529877025,[[237.05,2.1056],[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.81,3.16342344]],[[237.19,2.1045],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[238.5,297.05595416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529877224,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.81,3.16342344]],[[237.19,2.1045],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[238.5,297.05595416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529877225,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.82,3.16342344],[236.67,175.5918557]],[[237.19,4.3045],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[238.5,297.05595416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529877437,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.83,3.16342344],[236.77,8.4325]],[[237.19,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[238.5,297.05595416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529877637,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.78,3.16342344],[236.77,8.4325]],[[237.19,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[238.5,297.05595416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529877638,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.78,3.16342344],[236.77,8.4325]],[[237.19,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[237.39,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529877830,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.79,3.16342344],[236.77,8.4325]],[[237.19,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[237.39,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529878036,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.8,3.16342344],[236.77,8.4325]],[[237.19,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[237.39,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529878037,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.8,3.16342344],[236.77,8.4325]],[[237.19,4.3045],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[237.36,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529878232,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.77,8.4325]],[[237.19,4.3045],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[237.36,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529878233,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.81,3.16342344],[236.77,8.4325]],[[237.19,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[237.36,298.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529878431,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.9,4.27724673],[236.81,3.16342344]],[[237.19,2.2],[237.22,3.9284],[237.27,43.88],[237.31,6.3101],[237.36,298.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529878627,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.91,4.27724673],[236.78,3.16342344]],[[237.22,3.9284],[237.25,2.2],[237.36,286.0],[237.39,16.8354],[237.42,587.1941597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529878830,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.79,3.16342344],[236.76,49.74205273]],[[237.22,3.9284],[237.25,2.2],[237.37,286.0],[237.39,4.2054],[237.41,6.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529879038,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.9,4.27731967],[236.8,3.16342344]],[[237.22,3.9284],[237.25,2.2],[237.37,286.0],[237.39,4.2054],[237.41,6.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529879232,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.91,4.27731967],[236.81,3.16342344]],[[237.21,2.1044],[237.22,3.9284],[237.25,2.2],[237.37,286.0],[237.39,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529879430,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.92,4.27731967],[236.82,3.16342344]],[[237.22,3.9284],[237.25,2.2],[237.37,286.0],[237.39,4.2054],[238.5,269.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529879630,[[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.93,4.27731967],[236.78,3.16342344]],[[237.22,3.9284],[237.25,2.2],[237.37,286.0],[237.39,4.2054],[237.41,18.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529879826,[[237.13,2.1049],[237.02,4.9727],[236.98,4.2125],[236.97,1.3235],[236.94,4.27731967]],[[237.2,2.1044],[237.22,3.9284],[237.25,2.2],[237.37,286.0],[237.39,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529880031,[[237.13,2.1049],[237.08,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235]],[[237.2,4.3044],[237.22,3.9284],[237.38,577.9451331],[237.39,4.2054],[242.44,104.44641006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529880435,[[237.08,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235]],[[237.2,4.3044],[237.22,3.9284],[237.38,577.9451331],[237.39,4.2054],[242.44,104.44641006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529880436,[[237.08,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235],[236.9,4.27363817]],[[237.2,2.2],[237.22,3.9284],[237.38,577.9451331],[237.39,4.2054],[239.22,17.53470726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529880640,[[237.08,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235],[236.91,4.27363817]],[[237.2,2.2],[237.22,3.9284],[237.23,2.1042],[237.38,577.9451331],[237.39,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529880829,[[237.08,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235],[236.92,4.27363817]],[[237.2,2.2],[237.22,3.9284],[237.38,577.9451331],[237.39,4.2054],[237.42,236.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529881033,[[237.14,2.1049],[237.08,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235]],[[237.2,2.2],[237.21,2.1043],[237.22,3.9284],[237.38,577.9451331],[237.39,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529881436,[[237.14,2.1049],[237.08,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235]],[[237.2,2.2],[237.21,2.1043],[237.22,3.9284],[237.38,286.0],[237.39,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529881631,[[237.08,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235],[236.95,43.86]],[[237.22,1.3315],[237.24,2.1041],[237.39,4.2054],[237.4,286.0],[237.41,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529881933,[[237.08,2.2],[237.02,2.7727],[236.98,4.2125],[236.97,1.3235],[236.95,43.86]],[[237.25,2.2],[237.37,1.325],[237.39,4.2054],[237.42,522.86],[237.44,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529882127,[[237.09,1.2918],[237.08,2.2],[237.02,2.7727],[236.98,4.2125],[236.95,43.86]],[[237.25,2.2],[237.37,1.325],[237.38,2.603],[237.39,4.2054],[237.42,522.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529882327,[[237.21,2.1043],[237.09,1.2918],[237.08,2.2],[237.02,2.7727],[236.98,4.2125]],[[237.37,1.325],[237.38,2.603],[237.39,4.2054],[237.42,329.86],[237.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529882533,[[237.16,2.2],[237.09,1.2918],[237.05,4.2113],[237.02,2.7727],[236.99,4.26801364]],[[237.37,1.325],[237.38,2.603],[237.42,329.86],[237.47,4.204],[237.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529882728,[[237.17,1.3168],[237.16,2.2],[237.09,1.2918],[237.05,4.2113],[237.02,1.3818]],[[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,329.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529882931,[[237.17,2.6181],[237.16,2.2],[237.09,1.2918],[237.05,4.2113],[236.87,3.16342344]],[[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,329.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529883135,[[237.17,2.6181],[237.16,2.2],[237.09,1.2918],[237.05,4.2113],[236.96,4.26731832]],[[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,329.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529883332,[[237.17,2.6181],[237.16,2.2],[237.09,1.2918],[237.05,4.2113],[236.97,4.26731832]],[[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,329.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529883533,[[237.17,2.6181],[237.16,2.2],[237.09,1.2918],[237.05,4.2113]],[[237.37,1.325],[237.38,2.603],[237.42,329.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529883534,[[237.17,2.6181],[237.16,2.2],[237.09,1.2918],[237.05,4.2113],[236.98,4.26731832]],[[237.35,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529883832,[[237.18,1.3984],[237.17,2.6181],[237.16,2.2],[237.05,4.2113],[236.99,4.26731832]],[[237.35,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529884131,[[237.18,1.3984],[237.17,2.6181],[237.16,2.2],[237.05,4.2113]],[[237.35,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529884132,[[237.18,1.3984],[237.17,2.6181],[237.16,2.2],[237.06,1.68510442],[237.05,4.2113]],[[237.37,1.325],[237.38,2.603],[237.42,43.86],[237.47,4.204],[237.53,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529884334,[[237.18,1.3984],[237.17,2.6181],[237.16,2.2],[237.07,1.68510442],[237.05,4.2113]],[[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529884531,[[237.18,1.3984],[237.17,2.6181],[237.16,2.2],[237.08,1.68510442],[237.05,4.2113]],[[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529884736,[[237.18,1.3984],[237.17,2.6181],[237.16,2.2],[237.09,1.68510442],[237.06,2.66212255]],[[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529884935,[[237.18,1.3984],[237.17,2.6181],[237.16,2.2],[237.04,4.26731832],[236.89,9.48462344]],[[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86],[237.47,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529885144,[[237.18,1.3984],[237.17,2.6181],[237.16,2.2],[237.06,4.34715408],[236.96,4.26731832]],[[237.35,2.103],[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529885340,[[237.18,1.3984],[237.17,2.6181],[237.16,2.2],[237.07,1.68503336],[236.97,4.26731832]],[[237.35,2.103],[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529885642,[[237.27,2.1037],[237.18,1.3984],[237.17,2.6181],[237.16,2.2],[237.08,1.68503336]],[[237.35,2.103],[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529885941,[[237.23,2.2],[237.18,1.3984],[237.17,2.6181],[237.09,1.68503336],[237.06,2.66014215]],[[237.35,2.103],[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529886141,[[237.23,2.2],[237.18,1.3984],[237.17,2.6181]],[[237.35,2.103],[237.36,2.2],[237.37,1.325],[237.38,2.603],[237.42,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529886142,[[237.23,2.2],[237.18,1.3984],[237.17,2.6181],[237.0,10.58561832],[236.89,3.16342344]],[[237.36,2.103],[237.37,1.325],[237.38,2.603],[237.42,43.86],[237.52,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529886331,[[237.31,2.1034],[237.23,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101]],[[237.38,2.603],[237.42,43.86],[237.52,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529886332,[[237.31,2.1034],[237.23,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101]],[[237.38,4.803],[237.42,43.86],[237.46,1.3081],[237.52,291.9451331],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529886739,[[237.31,2.1034],[237.23,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101]],[[237.42,43.86],[237.46,1.3081],[237.52,291.9451331],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529886740,[[237.31,2.1034],[237.23,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101]],[[237.39,2.1027],[237.42,43.86],[237.46,1.3081],[237.52,291.9451331],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529886933,[[237.31,2.1034],[237.23,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101]],[[237.39,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529887732,[[237.32,2.1033],[237.23,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101]],[[237.39,4.3027],[237.42,43.86],[237.45,2.6779],[237.46,1.3081],[237.57,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529887941,[[237.23,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.09,2.6579]],[[237.39,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529888137,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.06,4.26731832]],[[237.39,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529888343,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.07,2.65306845]],[[237.39,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529888548,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[236.99,6.92038677]],[[237.39,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529888745,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.0,6.92038677]],[[237.39,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529888946,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101]],[[237.39,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529888947,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.01,6.92038677]],[[237.42,43.86],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529889143,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.02,6.92038677]],[[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529889341,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.03,6.92038677]],[[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529889545,[[237.29,2.1035],[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101]],[[237.36,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529889941,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.06,2.65306845]],[[237.36,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529890141,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.07,2.65306845]],[[237.36,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529890450,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.08,2.65306845]],[[237.36,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529890748,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.01,6.92038677]],[[237.36,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529890943,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.02,6.92038677]],[[237.36,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529891250,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[237.03,6.92038677]],[[237.36,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529891452,[[237.28,2.1036],[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101]],[[237.36,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529891642,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[236.56,18.53658052]],[[237.36,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529891842,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[236.98,6.88302361]],[[237.36,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529892040,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101],[236.99,6.88302361]],[[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529892246,[[237.28,2.1036],[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101]],[[237.35,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529893348,[[237.29,2.1036],[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.12,4.2101]],[[237.35,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529894243,[[237.29,2.1036],[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.13,1.68468541]],[[237.35,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529894449,[[237.29,2.1036],[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.03,6.88302361]],[[237.35,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529894648,[[237.29,2.1036],[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.04,2.64731677]],[[237.35,2.103],[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529894848,[[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.05,2.64731677],[236.99,4.23570684]],[[237.41,2.2],[237.42,43.86],[237.45,2.6779],[237.46,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529895143,[[237.31,2.1034],[237.22,2.2],[237.18,1.3984],[237.17,2.6181],[237.06,2.64383756]],[[237.37,2.1029],[237.41,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529895346,[[237.31,2.1034],[237.28,2.2],[237.18,1.3984],[237.17,2.6181],[237.07,2.64383756]],[[237.37,2.1029],[237.41,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529895544,[[237.31,2.1034],[237.28,2.2],[237.18,1.3984],[237.17,2.6181],[237.13,1.68465273]],[[237.38,2.1028],[237.41,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529895751,[[237.31,2.1034],[237.28,2.2],[237.18,1.3984],[237.17,2.6181],[237.09,2.64383756]],[[237.38,2.1028],[237.41,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529895942,[[237.32,2.1033],[237.28,2.2],[237.18,1.3984],[237.17,2.6181],[237.13,1.68465376]],[[237.38,2.1028],[237.45,2.6779],[237.46,1.3081],[237.55,286.0],[238.5,269.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529896138,[[237.32,2.1033],[237.28,2.2],[237.18,1.3984],[237.17,2.6181],[237.05,2.64383756]],[[237.38,2.1028],[237.41,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529896342,[[237.32,2.1033],[237.28,2.2],[237.18,1.3984],[237.17,2.6181],[237.15,43.82]],[[237.38,2.1028],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529896543,[[237.32,2.1033],[237.28,2.2],[237.18,1.3984],[237.15,43.82]],[[237.38,2.1028],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529896544,[[237.32,2.1033],[237.29,2.6486],[237.28,2.2],[237.18,1.3984],[237.15,43.82]],[[237.38,2.1028],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529896939,[[237.32,2.1033],[237.29,2.6486],[237.28,2.2],[237.18,1.3984],[237.15,43.82]],[[237.37,2.1029],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529897847,[[237.32,2.1033],[237.29,2.6486],[237.28,2.2],[237.18,1.3984],[237.15,43.82]],[[237.38,2.1028],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529898939,[[237.29,2.1035],[237.28,2.2],[237.18,1.3984],[237.15,43.82],[237.0,6.86552363]],[[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529899143,[[237.28,2.2],[237.19,2.6474],[237.18,1.3984],[237.15,43.82],[237.01,6.86552363]],[[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529899445,[[237.28,2.2],[237.19,2.6474],[237.18,1.3984],[237.15,43.82],[237.02,6.86552363]],[[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529899641,[[237.28,2.2],[237.19,2.6474],[237.18,1.3984],[237.15,43.82],[237.03,6.86552363]],[[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0],[239.49,1.54065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529899837,[[237.31,2.1034],[237.28,2.2],[237.19,2.6474],[237.18,1.3984],[237.15,43.82]],[[237.36,2.103],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529900238,[[237.28,2.2],[237.19,2.6474],[237.18,1.3984],[237.15,43.82],[237.06,8.95728601]],[[237.36,2.103],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529900547,[[237.32,2.1033],[237.28,2.2],[237.19,2.6474],[237.18,1.3984],[237.15,43.82]],[[237.36,2.103],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529900745,[[237.28,2.2],[237.19,2.6474],[237.18,5.6075],[237.15,43.82],[237.08,2.64058601]],[[237.39,2.1028],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529900946,[[237.33,2.1032],[237.28,2.2],[237.19,2.6474],[237.18,5.6075],[237.15,43.82]],[[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0],[237.62,304.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529901346,[[237.28,2.2],[237.19,2.6474],[237.18,5.6075],[237.15,43.82],[236.99,4.21843498]],[[237.39,2.1028],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529901652,[[237.28,2.2],[237.19,2.6474],[237.18,5.6075],[237.15,43.82],[237.07,2.63575791]],[[237.39,2.1028],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529901852,[[237.28,2.2],[237.19,2.6474],[237.18,5.6075],[237.15,43.82],[237.08,2.63575791]],[[237.39,2.1028],[237.43,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529902148,[[237.28,2.2],[237.19,2.6474],[237.18,5.6075],[237.15,43.82],[237.09,2.63575791]],[[237.39,2.1028],[237.4,2.2],[237.45,2.6779],[237.46,1.3081],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529902350,[[237.28,2.2],[237.19,2.6474],[237.18,5.6075],[237.15,43.82],[237.1,2.63575791]],[[237.39,2.1028],[237.4,2.2],[237.45,2.6779],[237.46,1.3081],[237.6,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529902555,[[237.33,2.1031],[237.28,2.2],[237.19,2.6474],[237.18,5.6075],[237.15,43.82]],[[237.39,2.1028],[237.4,2.2],[237.45,2.6779],[237.46,1.3081],[237.6,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529902747,[[237.28,2.2],[237.19,2.6474],[237.18,1.3984],[237.15,43.82],[237.08,2.63575791]],[[237.43,2.1023],[237.45,2.6779],[237.46,1.3081],[237.6,12.63],[239.18,41.33588222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529902946,[[237.29,3.9271],[237.28,2.2],[237.24,4.208],[237.15,43.82],[237.09,2.63575791]],[[237.43,2.1023],[237.45,2.6779],[237.46,1.3081],[237.6,12.63],[239.18,41.33588222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529903252,[[237.29,3.9271],[237.28,2.2],[237.24,4.208],[237.15,43.82],[237.1,4.21843498]],[[237.43,2.1023],[237.44,2.2],[237.45,2.6779],[237.46,1.3081],[237.6,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529903453,[[237.29,3.9271],[237.28,2.2],[237.24,4.208],[237.16,2.63533338],[237.15,43.82]],[[237.43,2.1023],[237.44,2.2],[237.45,2.6779],[237.46,1.3081],[237.6,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529903650,[[237.37,2.1028],[237.29,3.9271],[237.28,2.2],[237.24,4.208],[237.15,43.82]],[[237.43,2.1023],[237.44,2.2],[237.45,2.6779],[237.46,1.3081],[237.61,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529903851,[[237.37,2.1028],[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.16,2.63487529]],[[237.43,2.1023],[237.44,2.2],[237.45,2.6779],[237.46,1.3081],[237.61,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529904060,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.07,4.21843498],[237.01,3.16342344]],[[237.43,2.1023],[237.44,2.2],[237.45,2.6779],[237.46,1.3081],[237.61,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529904350,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.16,2.63535264],[237.15,50.1344]],[[237.44,2.1023],[237.45,2.6779],[237.46,1.3081],[237.63,12.63],[239.19,33.09509802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529904554,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.17,2.63535264],[237.16,4.21656423]],[[237.45,2.6779],[237.46,1.3081],[237.63,12.63],[237.67,484.9451331],[239.19,33.09509802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529904750,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.18,2.63535264],[237.16,4.21656423]],[[237.46,2.2],[237.63,12.63],[237.67,484.9451331],[239.19,33.09509802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529904949,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.16,4.21656423],[237.01,3.16342344]],[[237.46,2.2],[237.55,4.0649],[237.63,12.63],[237.67,484.9451331],[237.87,20.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529905150,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.17,6.85081336],[237.02,3.16342344]],[[237.46,2.2],[237.55,4.0649],[237.63,12.63],[237.67,484.9451331],[237.87,20.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529905348,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.18,2.63424913],[237.16,4.21656423]],[[237.46,2.2],[237.55,4.0649],[237.63,12.63],[237.67,484.9451331],[237.87,20.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529905545,[[237.39,2.1026],[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.19,2.63424913]],[[237.45,2.1022],[237.46,2.2],[237.55,4.0649],[237.63,12.63],[237.67,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529905747,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.16,4.21656423],[237.05,3.16342344]],[[237.45,2.1022],[237.46,2.2],[237.55,4.0649],[237.63,12.63],[237.67,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529905952,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.17,6.85085114],[237.06,3.16342344]],[[237.45,2.1022],[237.46,2.2],[237.55,4.0649],[237.67,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529905953,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.17,6.85085114],[237.06,3.16342344]],[[237.45,2.1022],[237.46,2.2],[237.55,4.0649],[237.66,12.63],[237.67,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529906255,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.18,2.63428691],[237.07,3.16342344]],[[237.45,2.1022],[237.46,2.2],[237.55,4.0649],[237.66,12.63],[237.67,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529906448,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.19,2.63428691],[237.16,4.21731554]],[[237.45,2.1022],[237.46,2.2],[237.55,4.0649],[237.66,12.63],[237.67,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529906754,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.2,2.63428691],[237.17,4.21731554]],[[237.45,2.1022],[237.46,2.2],[237.55,4.0649],[237.66,12.63],[237.67,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529906949,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.03,3.16342344],[236.89,118.90168932]],[[237.45,2.1022],[237.46,2.2],[237.55,4.0649],[237.66,12.63],[237.67,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529907251,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.16,6.85373515],[237.04,3.16342344]],[[237.45,2.1022],[237.55,4.0649],[237.66,12.63],[237.67,484.9451331],[240.74,62.05330879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529907447,[[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.17,6.85373515],[237.05,3.16342344]],[[237.45,2.1022],[237.47,2.2],[237.55,4.0649],[237.66,12.63],[237.67,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529907651,[[237.39,2.1026],[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.06,3.16342344]],[[237.45,2.1022],[237.47,2.2],[237.55,4.0649],[237.66,12.63],[237.67,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529907850,[[237.39,2.1026],[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.16,6.85618575]],[[237.45,2.1022],[237.47,2.2],[237.55,4.0649],[237.66,304.5751331],[237.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529908146,[[237.39,2.1026],[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.17,6.85618575]],[[237.45,2.1022],[237.47,2.2],[237.55,4.0649],[237.66,304.5751331],[237.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529908350,[[237.39,2.1026],[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.18,4.21919123]],[[237.45,2.1022],[237.47,2.2],[237.55,4.0649],[237.66,304.5751331],[237.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529908650,[[237.39,2.1026],[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.19,4.21919123]],[[237.45,2.1022],[237.47,2.2],[237.55,4.0649],[237.66,304.5751331],[237.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529908952,[[237.39,2.1026],[237.33,2.2],[237.29,3.9271],[237.24,4.208],[237.01,3.16342344]],[[237.45,2.1022],[237.47,2.2],[237.55,4.0649],[237.66,304.5751331],[237.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529909153,[[237.33,2.2],[237.29,3.9271],[237.16,4.22031481],[237.1,191.0],[237.02,3.16342344]],[[237.55,4.0649],[237.56,44.84],[237.66,291.9451331],[237.67,193.0],[237.68,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529909357,[[237.34,2.2],[237.3,4.207],[237.29,3.9271],[237.17,6.85867999],[237.12,8.4202]],[[237.51,2.1016],[237.54,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529909547,[[237.35,2.2],[237.3,4.207],[237.29,3.9271],[237.18,6.85688299],[237.13,3.16342344]],[[237.51,2.1016],[237.54,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529909752,[[237.35,2.2],[237.3,4.207],[237.29,3.9271],[237.19,4.22031481],[237.14,3.16342344]],[[237.51,2.1016],[237.54,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529909944,[[237.35,2.2],[237.3,4.207],[237.29,3.9271],[237.2,4.22031481],[237.15,53.29782344]],[[237.51,2.1016],[237.54,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529910144,[[237.35,2.2],[237.3,4.207],[237.29,3.9271],[237.21,4.22031481],[237.15,50.1344]],[[237.54,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013],[237.86,20.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529910343,[[237.3,4.207],[237.29,3.9271],[237.22,4.22031481],[237.16,3.16342344],[237.15,50.1344]],[[237.54,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013],[237.86,20.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529910547,[[237.31,3.25234521],[237.3,4.207],[237.29,3.9271],[237.23,2.63708363],[237.15,50.1344]],[[237.54,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013],[237.86,20.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529910753,[[237.4,2.1026],[237.32,1.05234521],[237.31,2.2],[237.3,4.207],[237.29,3.9271]],[[237.48,2.1019],[237.54,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529911052,[[237.31,2.2],[237.3,4.207],[237.29,3.9271],[237.15,53.29782344],[237.0,10.5307]],[[237.47,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013],[237.66,304.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529911246,[[237.32,3.2524011],[237.3,4.207],[237.29,3.9271],[237.16,4.22043085],[237.15,50.1344]],[[237.47,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013],[237.66,304.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529911454,[[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.17,4.22043085],[237.15,50.1344]],[[237.46,2.1021],[237.47,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529911651,[[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.18,6.85698585],[237.15,53.29782344]],[[237.46,2.1021],[237.47,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529911845,[[237.33,1.05238123],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.19,4.22043085]],[[237.47,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013],[239.24,33.11093142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529912049,[[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.2,6.85690991],[237.14,3.16342344]],[[237.47,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013],[237.66,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529912251,[[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.21,4.22043085],[237.15,53.29782344]],[[237.47,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013],[237.66,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529912554,[[237.4,2.1026],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.22,4.22043085]],[[237.46,2.1022],[237.47,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529912752,[[237.4,2.1026],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.14,3.16342344]],[[237.46,2.1022],[237.47,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529912951,[[237.4,2.1026],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.16,4.22044835]],[[237.46,2.1022],[237.47,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529913255,[[237.41,2.1025],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.17,4.22044835]],[[237.46,2.1022],[237.47,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529913459,[[237.41,2.1025],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.18,4.22044835]],[[237.47,4.302],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529913653,[[237.41,2.1025],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.19,4.22044835]],[[237.47,4.302],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529913853,[[237.41,2.1025],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.2,4.22044835]],[[237.47,4.302],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529914059,[[237.41,2.1025],[237.32,2.2],[237.3,4.207],[237.29,3.9271]],[[237.47,4.302],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529914060,[[237.41,2.1025],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.21,4.22044835]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529914252,[[237.42,2.1024],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.22,4.22044835]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529914454,[[237.42,2.1024],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.01,27.37858113]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529914655,[[237.42,2.1024],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.18,4.22342392]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529914852,[[237.4,2.1025],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.19,4.22342392]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529915057,[[237.4,2.1025],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.2,4.22342392]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529915357,[[237.4,2.1025],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.21,4.22342392]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529915556,[[237.4,2.1025],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.22,4.22342392]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529915754,[[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.23,4.22342392],[237.16,3.16342344]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529915957,[[237.33,1.05240586],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.24,4.22342392]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,16.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529916251,[[237.34,1.05240586],[237.32,2.2],[237.3,4.207],[237.29,3.9271],[237.25,4.22342392]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,16.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529916457,[[237.4,2.1025],[237.35,1.05240586],[237.32,2.24],[237.3,4.207],[237.29,3.9271]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,16.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529916663,[[237.4,2.1025],[237.32,2.24],[237.3,4.207],[237.29,3.9271],[237.2,4.22747207]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,16.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529916960,[[237.4,2.1025],[237.32,2.24],[237.3,4.207],[237.29,3.9271],[237.21,4.22747207]],[[237.47,2.102],[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.63,16.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529917157,[[237.32,2.24],[237.29,3.9271],[237.23,4.2081],[237.16,3.16342344],[237.15,43.82]],[[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.57,4.2023],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529917360,[[237.29,3.9271],[237.23,4.2081],[237.16,3.16342344],[237.15,43.82],[237.01,8.02144397]],[[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.57,4.2023],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529917551,[[237.29,3.9271],[237.23,4.2081],[237.15,43.82],[237.01,8.02144397]],[[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.57,4.2023],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529917552,[[237.3,3.29254737],[237.29,3.9271],[237.23,4.2081],[237.15,43.82],[237.13,3.16342344]],[[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.57,4.2023],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529917758,[[237.31,1.05254737],[237.29,6.1671],[237.23,4.2081],[237.15,43.82],[237.14,3.16342344]],[[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.57,16.8323],[237.74,8.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529917951,[[237.29,6.1671],[237.23,4.2081],[237.15,43.82],[237.14,3.16342344],[237.0,29.08294397]],[[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.57,16.8323],[237.63,6.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529918155,[[237.3,1.05260505],[237.29,3.9271],[237.23,4.2081],[237.15,43.82],[237.13,3.16342344]],[[237.48,2.2],[237.55,4.0649],[237.56,1.0],[237.57,16.8323],[237.63,6.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529918351,[[237.33,2.1032],[237.29,2.5295],[237.27,2.24],[237.23,4.2081],[237.15,43.82]],[[237.48,2.2],[237.55,16.6949],[237.56,1.0],[237.57,4.2023],[237.62,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529918558,[[237.33,2.1032],[237.29,2.5295],[237.27,2.24],[237.23,4.2081],[237.16,1.3903]],[[237.48,2.2],[237.55,16.6949],[237.56,1.0],[237.57,290.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529918862,[[237.33,2.1032],[237.29,2.5295],[237.27,2.24],[237.23,4.2081],[237.17,4.23920223]],[[237.48,2.2],[237.55,16.6949],[237.56,1.0],[237.57,290.2023],[237.73,369.2319597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529919055,[[237.33,2.1032],[237.29,2.5295],[237.27,2.24],[237.23,4.2081],[237.18,4.23920223]],[[237.48,2.2],[237.55,16.6949],[237.56,1.0],[237.57,290.2023],[237.73,369.2319597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529919251,[[237.33,2.1032],[237.29,2.5295],[237.27,2.24],[237.23,4.2081],[237.04,3.16342344]],[[237.48,2.2],[237.55,16.6949],[237.56,292.9451331],[237.57,290.2023],[237.73,369.2319597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529919453,[[237.33,2.1032],[237.29,2.5295],[237.27,2.24],[237.23,4.2081],[237.17,4.24306744]],[[237.48,2.2],[237.55,16.6949],[237.56,292.9451331],[237.57,290.2023],[237.73,369.2319597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529919752,[[237.33,2.1032],[237.29,2.5295],[237.27,2.24],[237.23,4.2081],[237.06,3.16342344]],[[237.39,2.1028],[237.48,2.2],[237.55,16.6949],[237.56,292.9451331],[237.57,290.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529919955,[[237.33,2.1032],[237.29,2.5295],[237.27,2.24],[237.23,4.2081],[237.07,3.16342344]],[[237.39,4.3428],[237.55,16.6949],[237.56,292.9451331],[237.57,290.2023],[237.63,356.6359597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529920156,[[237.33,2.1032],[237.29,2.5295],[237.27,2.24],[237.23,4.2081],[237.08,3.16342344]],[[237.39,4.3428],[237.55,16.6949],[237.56,292.9451331],[237.57,290.2023],[237.63,356.6359597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529920359,[[237.33,2.1032],[237.29,2.5295],[237.27,2.24],[237.23,4.2081],[237.13,3.16342344]],[[237.39,4.3428],[237.55,16.6949],[237.56,292.9451331],[237.57,290.2023],[237.63,356.6359597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529920757,[[237.29,2.1035],[237.16,5.5997],[237.13,3.16342344],[236.99,199.02144397],[236.96,46.33316228]],[[237.39,4.3428],[237.55,16.6949],[237.56,292.9451331],[237.63,356.6359597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529920758,[[237.29,2.1035],[237.16,5.5997],[237.13,3.16342344],[236.99,199.02144397],[236.96,46.33316228]],[[237.35,2.1031],[237.39,2.24],[237.51,16.8334],[237.54,286.0],[237.55,4.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529920965,[[237.22,2.24],[237.17,9.46238509],[237.16,5.5997],[237.01,3.16342344],[236.99,191.0]],[[237.39,2.24],[237.51,16.8334],[237.54,286.0],[237.55,4.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529920966,[[237.22,2.24],[237.17,9.46238509],[237.16,5.5997],[237.01,3.16342344],[236.99,191.0]],[[237.39,2.24],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.7,4.39791899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529921261,[[237.22,2.24],[237.17,2.5642],[237.16,5.5997],[237.02,3.16342344],[236.99,191.0]],[[237.39,2.24],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.7,4.39791899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529921464,[[237.23,2.73715846],[237.22,2.24],[237.17,2.5642],[237.16,5.5997],[237.03,3.16342344]],[[237.39,2.24],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.7,4.39791899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529921760,[[237.33,2.1032],[237.24,2.73715846],[237.22,2.24],[237.17,2.5642],[237.16,5.5997]],[[237.39,4.3427],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.7,4.39791899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529922066,[[237.27,2.24],[237.17,2.5642],[237.16,5.5997],[237.05,3.16342344],[236.88,196.6636557]],[[237.39,4.3427],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529922259,[[237.32,2.1032],[237.27,2.24],[237.18,4.25148845],[237.17,2.5642],[237.16,5.5997]],[[237.39,4.3427],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529922457,[[237.32,2.1032],[237.27,2.24],[237.17,2.5642],[237.16,5.5997],[237.13,3.16342344]],[[237.39,4.3427],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529922650,[[237.32,2.1032],[237.27,2.24],[237.18,4.25203933],[237.17,2.5642],[237.16,5.5997]],[[237.39,4.3427],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529922852,[[237.32,2.1032],[237.27,2.24],[237.19,4.25203933],[237.17,2.5642],[237.16,5.5997]],[[237.39,4.3427],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529923052,[[237.32,2.1032],[237.27,2.24],[237.17,2.5642],[237.16,5.5997],[237.01,3.15823798]],[[237.39,4.3427],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529923261,[[237.32,2.1032],[237.27,2.24],[237.18,4.25476587],[237.17,2.5642],[237.16,5.5997]],[[237.39,4.3427],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529923462,[[237.32,2.1032],[237.27,2.24],[237.17,2.5642],[237.16,5.5997],[237.03,3.15823798]],[[237.39,4.3427],[237.51,48.0034],[237.54,286.0],[237.55,4.0649],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529923662,[[237.23,2.24],[237.18,4.2553067],[237.17,2.5642],[237.16,5.5997],[237.04,3.15823798]],[[237.39,2.24],[237.51,48.0034],[237.55,4.0649],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529923960,[[237.24,2.73715801],[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[237.05,3.15823798]],[[237.39,2.24],[237.51,48.0034],[237.55,4.0649],[237.62,12.63],[239.1,41.64134104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529924158,[[237.23,2.24],[237.17,2.5642],[237.16,5.5997]],[[237.39,2.24],[237.51,48.0034],[237.55,4.0649],[237.62,12.63],[239.1,41.64134104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529924159,[[237.25,2.73715801],[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[236.99,191.0]],[[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.55,1.3258],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529924360,[[237.26,1.05275308],[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[236.99,191.0]],[[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.55,1.3258],[237.62,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529924361,[[237.26,1.05275308],[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[236.99,191.0]],[[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.54,286.0],[237.55,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529924563,[[237.28,2.1036],[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[237.01,3.15842804]],[[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.54,286.0],[237.55,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529924564,[[237.28,2.1036],[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[237.01,3.15842804]],[[237.34,2.1032],[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.54,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529924861,[[237.23,2.24],[237.17,2.5642],[237.16,5.5997]],[[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.54,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529924862,[[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[237.02,3.15842804],[236.98,8.02144397]],[[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.54,286.0],[239.04,33.38759896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529925053,[[237.24,1.05282432],[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[237.03,3.15842804]],[[237.33,2.1032],[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.54,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529925259,[[237.23,2.24],[237.17,2.5642],[237.16,5.5997]],[[237.33,2.1032],[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.54,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529925260,[[237.25,1.05286752],[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[237.04,3.15842804]],[[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.54,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529925561,[[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[237.05,3.15842804],[236.97,8.02144397]],[[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.54,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529925562,[[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[237.05,3.15842804],[236.97,8.02144397]],[[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.54,286.0],[237.68,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529925760,[[237.24,1.05283318],[237.23,2.24],[237.17,2.5642],[237.16,5.5997],[237.06,3.15842804]],[[237.38,2.7509],[237.39,2.24],[237.51,48.0034],[237.54,286.0],[237.6,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529925964,[[237.19,2.24],[237.17,2.5642],[237.16,1.3903],[237.09,4.2107],[237.07,3.15842804]],[[237.38,2.7509],[237.39,2.24],[237.5,286.0],[237.51,60.6334],[237.6,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529926164,[[237.19,2.24],[237.17,2.5642],[237.16,1.3903],[237.09,4.2107]],[[237.38,2.7509],[237.39,2.24],[237.5,286.0],[237.51,60.6334],[237.6,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529926165,[[237.2,2.73766104],[237.19,2.24],[237.17,2.5642],[237.16,1.3903],[237.09,4.2107]],[[237.37,1.2826],[237.38,2.7509],[237.39,2.24],[237.5,577.9451331],[237.51,60.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529926353,[[237.21,1.05294655],[237.19,2.24],[237.17,2.5642],[237.16,1.3903],[237.09,4.2107]],[[237.37,1.2826],[237.38,2.7509],[237.39,2.24],[237.5,577.9451331],[237.51,60.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529926557,[[237.19,2.24],[237.17,2.5642],[237.16,1.3903],[237.09,4.2107],[237.03,3.1589081]],[[237.37,1.2826],[237.38,2.7509],[237.39,2.24],[237.5,577.9451331],[237.51,60.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529926764,[[237.2,1.05300909],[237.17,2.5642],[237.16,3.6303],[237.09,4.2107],[237.04,3.1589081]],[[237.37,1.2826],[237.38,2.7509],[237.39,2.24],[237.45,4.2045],[237.5,590.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529926953,[[237.12,2.24],[237.01,6.3181],[236.96,43.82],[236.91,8.02144397],[236.89,23.16658113]],[[237.37,1.2826],[237.38,2.7509],[237.39,2.24],[237.44,298.63],[237.45,4.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529927159,[[237.17,2.1046],[237.13,2.7381634],[237.08,2.24],[237.05,1.272],[237.02,5.93531932]],[[237.25,2.104],[237.37,1.2826],[237.38,2.7509],[237.39,2.24],[237.43,298.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529927454,[[237.08,2.24],[237.05,1.272],[237.02,2.7759],[236.9,6.3211],[236.88,8.02144397]],[[237.26,2.24],[237.37,1.2826],[237.38,2.7509],[237.49,286.0],[238.9,33.38759896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529927654,[[237.25,2.1039],[237.14,2.6587],[237.09,9.67934526],[237.08,2.24],[237.03,3.15957564]],[[237.37,1.2826],[237.38,2.7509],[238.9,33.38759896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529927655,[[237.25,2.1039],[237.14,2.6587],[237.09,9.67934526],[237.08,2.24],[237.03,3.15957564]],[[237.32,2.1034],[237.37,1.2826],[237.38,2.7509],[237.48,286.0],[238.9,33.38759896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529927854,[[237.15,3.6292],[237.14,2.6587],[237.08,4.2108],[237.04,3.15946234],[236.91,8.02144397]],[[237.37,1.2826],[237.38,2.7509],[238.9,33.38759896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529927855,[[237.15,3.6292],[237.14,2.6587],[237.08,4.2108],[237.04,3.15946234],[236.91,8.02144397]],[[237.37,1.2826],[237.38,2.7509],[237.49,286.0],[238.9,33.38759896],[239.01,41.64134104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529928059,[[237.16,2.7380409],[237.15,3.6292],[237.14,2.6587],[237.08,4.2108],[237.05,3.15946234]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.49,286.0],[237.53,16.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529928262,[[237.17,2.7380409],[237.15,3.6292],[237.14,2.6587],[237.08,4.2108],[237.06,3.15946234]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,329.8],[237.53,16.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529928571,[[237.18,2.7380409],[237.15,3.6292],[237.14,2.6587],[237.08,4.2108],[237.07,3.15946234]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,329.8],[237.53,16.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529928838,[[237.19,2.7380409],[237.15,3.6292],[237.14,2.6587],[237.08,4.2108],[236.95,8.02144397]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,329.8],[237.53,16.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529928986,[[237.2,2.7380409],[237.15,3.6292],[237.14,2.6587],[237.08,4.2108],[237.02,3.15891791]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,43.8],[237.52,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529929178,[[237.21,1.05309265],[237.15,3.6292],[237.14,2.6587],[237.08,4.2108]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,43.8],[237.52,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529929179,[[237.21,1.05309265],[237.15,3.6292],[237.14,2.6587],[237.08,4.2108],[237.03,3.15891791]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,43.8],[237.52,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529929369,[[237.22,1.05309265],[237.2,2.24],[237.15,1.3892],[237.14,2.6587],[237.08,4.2108]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,43.8],[237.52,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529929566,[[237.23,1.05309265],[237.2,2.24],[237.15,1.3892],[237.14,2.6587],[237.08,4.2108]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.51,43.8],[237.53,296.1481331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529929872,[[237.24,1.05289166],[237.2,2.24],[237.15,1.3892],[237.14,2.6587],[237.09,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.51,43.8],[237.53,296.1481331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529930069,[[237.2,2.24],[237.15,1.3892],[237.14,2.6587],[237.09,3.15891791],[236.94,23.16658113]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.51,43.8],[237.53,296.1481331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529930280,[[237.29,2.1035],[237.21,2.73751618],[237.2,2.24],[237.15,1.3892],[237.14,2.6587]],[[237.35,2.24],[237.37,3.3855],[237.38,2.7509],[237.51,43.8],[237.53,296.1481331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529930572,[[237.15,1.3892],[237.14,2.6587],[237.03,3.15891791],[236.93,23.16658113],[236.91,46.33316228]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,56.43],[237.53,296.1481331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529930773,[[237.16,2.73790936],[237.15,1.3892],[237.14,4.8987],[237.04,3.15891791],[236.92,8.02144397]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,56.43],[237.53,296.1481331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529930774,[[237.16,2.73790936],[237.15,1.3892],[237.14,4.8987],[237.04,3.15891791],[236.92,8.02144397]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.46,4.2042],[237.5,298.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529930970,[[237.17,1.05304206],[237.15,1.3892],[237.14,4.8987],[237.02,3.15891791],[236.89,8.02144397]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.46,4.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529930971,[[237.17,1.05304206],[237.15,1.3892],[237.14,4.8987],[237.02,3.15891791],[236.89,8.02144397]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.46,4.2042],[237.48,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529931170,[[237.15,1.3892],[237.14,4.8987],[236.97,3.15891791],[236.89,8.02144397],[236.88,23.16658113]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.46,4.2042],[237.48,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529931372,[[237.22,2.1042],[237.15,1.3892],[237.14,4.8987],[236.97,3.15891791],[236.89,8.02144397]],[[237.29,2.1036],[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.45,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529931573,[[237.22,2.1042],[237.15,1.3892],[237.14,4.8987],[236.89,8.02144397]],[[237.37,1.2826],[237.38,2.7509],[237.45,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529931574,[[237.22,2.1042],[237.16,1.05317662],[237.15,1.3892],[237.14,4.8987],[236.98,3.15891791]],[[237.28,2.24],[237.37,1.2826],[237.38,2.7509],[237.45,286.0],[237.5,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529931756,[[237.16,1.05317662],[237.15,1.3892],[237.14,4.8987],[236.98,3.15891791]],[[237.28,2.24],[237.37,1.2826],[237.38,2.7509],[237.45,286.0],[237.5,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529931757,[[237.15,1.3892],[237.14,4.8987],[236.99,3.15891791],[236.88,13.81308925],[236.83,127.5997371]],[[237.37,1.2826],[237.38,2.7509],[237.45,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529931957,[[237.16,2.73805522],[237.15,1.3892],[237.14,4.8987],[237.02,3.15891791],[236.9,5.79164528]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.49,286.0],[237.54,543.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529932155,[[237.17,1.05309816],[237.15,1.3892],[237.14,4.8987],[236.97,3.15891791],[236.9,13.81308925]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,286.0],[237.54,543.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529932362,[[237.25,2.1039],[237.18,1.05309816],[237.15,1.3892],[237.14,4.8987],[236.98,3.15891791]],[[237.32,2.1033],[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529932562,[[237.15,1.3892],[237.14,4.8987],[236.99,3.15891791],[236.87,4.212],[236.83,10.5385]],[[237.31,2.24],[237.37,1.2826],[237.38,2.7509],[237.5,286.0],[237.53,304.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529932758,[[237.16,2.73792262],[237.15,1.3892],[237.14,4.8987],[237.02,3.15891791],[236.91,13.81308925]],[[237.3,2.24],[237.37,1.2826],[237.38,2.7509],[237.5,286.0],[237.53,304.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529932959,[[237.17,1.05304716],[237.15,1.3892],[237.14,4.8987],[237.02,3.15891791],[236.9,31.1880251]],[[237.3,2.24],[237.37,1.2826],[237.38,2.7509],[237.49,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529933154,[[237.18,1.05304716],[237.15,1.3892],[237.14,4.8987],[236.97,3.15891791],[236.91,5.79164528]],[[237.3,2.24],[237.37,1.2826],[237.38,2.7509],[237.49,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529933357,[[237.15,1.3892],[237.14,4.8987],[236.98,3.15891791],[236.91,5.79164528],[236.89,46.33316228]],[[237.29,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529933555,[[237.16,2.73772698],[237.15,5.5988],[237.14,4.8987],[237.02,3.15891791],[236.97,8.4257]],[[237.37,1.2826],[237.38,2.7509],[237.48,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529933556,[[237.16,2.73772698],[237.15,5.5988],[237.14,4.8987],[237.02,3.15891791],[236.97,8.4257]],[[237.31,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529933863,[[237.17,2.73772698],[237.15,5.5988],[237.14,4.8987],[237.03,3.15891791],[236.97,8.4257]],[[237.32,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529934062,[[237.31,2.1034],[237.18,2.73772698],[237.15,5.5988],[237.14,4.8987],[237.04,3.15891791]],[[237.33,2.24],[237.37,1.2826],[237.38,4.8538],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529934265,[[237.31,2.1034],[237.21,2.24],[237.15,5.5988],[237.14,2.6587],[237.02,3.15891791]],[[237.33,2.24],[237.37,1.2826],[237.38,4.8538],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529935865,[[237.31,2.1034],[237.21,2.24],[237.15,5.5988],[237.14,2.6587],[236.98,3.15891791]],[[237.33,2.24],[237.37,1.2826],[237.38,4.8538],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529936061,[[237.31,2.1034],[237.21,2.24],[237.15,5.5988],[237.14,2.6587],[236.99,3.15891791]],[[237.33,2.24],[237.37,1.2826],[237.38,4.8538],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529936261,[[237.31,2.1034],[237.21,2.24],[237.15,5.5988],[237.14,2.6587],[237.0,3.15891791]],[[237.33,2.24],[237.37,1.2826],[237.38,4.8538],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529936462,[[237.31,2.1034],[237.21,2.24],[237.15,5.5988],[237.14,2.6587],[236.98,3.15891791]],[[237.33,2.24],[237.37,1.2826],[237.38,4.8538],[237.51,43.8],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529936662,[[237.27,2.1037],[237.21,2.24],[237.15,5.5988],[237.14,2.6587],[236.99,3.15891791]],[[237.33,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,43.8],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529936963,[[237.27,2.1037],[237.21,2.24],[237.15,5.5988],[237.14,2.6587],[237.02,4.26517645]],[[237.33,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529936964,[[237.27,2.1037],[237.21,2.24],[237.15,5.5988],[237.14,2.6587],[237.02,4.26517645]],[[237.33,2.24],[237.37,1.2826],[237.38,2.7509],[237.51,43.8],[237.52,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529937167,[[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.03,4.26517645],[236.98,3.15891791]],[[237.33,4.3433],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529937367,[[237.18,1.05294858],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.04,4.26517645]],[[237.33,4.3433],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529937561,[[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.05,4.26517645],[236.98,3.15891791]],[[237.33,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529937761,[[237.27,2.1037],[237.18,1.05293959],[237.17,2.24],[237.15,5.5988],[237.14,2.6587]],[[237.33,2.24],[237.34,2.1031],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529937967,[[237.27,2.1037],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.07,4.26517645]],[[237.33,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529938265,[[237.27,2.1037],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[236.99,3.15891791]],[[237.33,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529938467,[[237.27,2.1037],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.02,4.26643721]],[[237.33,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529938664,[[237.26,2.1038],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.03,4.26643721]],[[237.33,4.3432],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529938862,[[237.26,2.1038],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.04,4.26643721]],[[237.33,4.3432],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529939165,[[237.26,2.1038],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.05,4.26643721]],[[237.33,4.3432],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529939365,[[237.26,2.1038],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.06,4.26643721]],[[237.33,4.3432],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529939563,[[237.26,2.1038],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.07,4.26643721]],[[237.33,4.3432],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529939764,[[237.26,2.1038],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.08,4.26643721]],[[237.33,4.3432],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529939961,[[237.26,2.1038],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.09,4.26643721]],[[237.33,4.3432],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529940163,[[237.26,2.1038],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[237.1,4.26643721]],[[237.33,4.3432],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529940356,[[237.27,2.1037],[237.17,2.24],[237.15,5.5988],[237.14,2.6587],[236.75,18.39079536]],[[237.33,4.3432],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529940562,[[237.15,1.3892],[237.14,2.6587],[237.08,4.2109],[237.02,4.26620855],[236.91,23.16658113]],[[237.29,2.1036],[237.33,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529940768,[[237.16,1.0529859],[237.15,1.3892],[237.14,4.8987],[237.08,4.2109],[236.97,11.58461791]],[[237.37,1.2826],[237.38,2.7509],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529940769,[[237.16,1.0529859],[237.15,1.3892],[237.14,4.8987],[237.08,4.2109],[236.97,11.58461791]],[[237.28,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529940971,[[237.15,1.3892],[237.14,4.8987],[237.09,4.26668066],[237.08,4.2109],[236.97,11.58461791]],[[237.27,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529941164,[[237.26,2.1038],[237.16,1.05298748],[237.15,1.3892],[237.14,4.8987],[237.08,4.2109]],[[237.27,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529941405,[[237.15,1.3892],[237.14,4.8987],[237.09,4.26647671],[237.08,4.2109],[236.82,175.5918557]],[[237.37,1.2826],[237.38,2.7509],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529941406,[[237.15,1.3892],[237.14,4.8987],[237.09,4.26647671],[237.08,4.2109],[236.82,175.5918557]],[[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.49,286.0],[237.53,304.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529941591,[[237.15,1.3892],[237.14,4.8987],[237.08,4.2109],[236.82,175.5918557]],[[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.49,286.0],[237.53,304.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529941592,[[237.16,1.0529695],[237.15,1.3892],[237.14,4.8987],[237.08,4.2109],[236.83,14.7505]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.49,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529941890,[[237.15,1.3892],[237.14,4.8987],[237.09,4.26597954],[237.08,4.2109],[236.86,8.02144397]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.49,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529942090,[[237.16,1.05297085],[237.15,1.3892],[237.14,4.8987],[237.08,4.2109],[236.86,125.08268107]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.49,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529942285,[[237.15,1.3892],[237.14,4.8987],[237.08,4.2109],[236.86,125.08268107]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.49,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529942286,[[237.3,2.1034],[237.15,1.3892],[237.14,9.1084],[237.09,4.26569851],[236.98,3.15891791]],[[237.36,4.343],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.52,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529942484,[[237.19,2.24],[237.16,1.05295356],[237.15,1.3892],[237.14,6.8684],[237.1,4.26569851]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.51,329.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529942696,[[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[236.99,3.15891791],[236.93,5.79164528]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.51,329.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529942892,[[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.02,4.26542621],[236.98,3.15891791]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.51,329.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529943090,[[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.03,4.26542621],[236.99,3.15891791]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.51,329.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529943291,[[237.31,2.1034],[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.04,4.26542621]],[[237.36,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.51,329.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529943292,[[237.31,2.1034],[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.04,4.26542621]],[[237.36,2.24],[237.37,3.3855],[237.38,2.7509],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529943488,[[237.31,2.1034],[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.05,4.26542621]],[[237.36,2.24],[237.37,3.3855],[237.38,2.7509],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529943684,[[237.31,2.1034],[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.06,4.26542621]],[[237.36,2.24],[237.37,3.3855],[237.38,2.7509],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529943891,[[237.31,2.1034],[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.07,4.26542621]],[[237.35,2.24],[237.37,3.3855],[237.38,2.7509],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529944090,[[237.31,2.1034],[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.08,4.26542621]],[[237.35,2.24],[237.37,3.3855],[237.38,2.7509],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529944288,[[237.31,2.1034],[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.09,4.26542621]],[[237.35,2.24],[237.37,3.3855],[237.38,2.7509],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529944488,[[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.1,4.26542621],[236.98,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529944784,[[237.19,2.24],[237.15,1.3892],[237.14,6.8684]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529944785,[[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[236.99,3.15891791],[236.94,23.16658113]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529944985,[[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.0,3.15891791],[236.95,5.79164528]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529945196,[[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[236.98,3.15891791],[236.95,5.79164528]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529945395,[[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[236.99,3.15891791],[236.95,23.16658113]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529945587,[[237.2,1.05287907],[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.0,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529945791,[[237.31,2.1034],[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[236.98,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529945988,[[237.31,2.1034],[237.2,1.0528847],[237.19,2.24],[237.15,1.3892],[237.14,6.8684]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529946188,[[237.31,2.1034],[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.0,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529946483,[[237.31,2.1034],[237.2,1.0528847],[237.19,2.24],[237.15,1.3892],[237.14,6.8684]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529946693,[[237.31,2.1034],[237.19,2.24],[237.15,1.3892],[237.14,6.8684],[237.01,6.3183]],[[237.35,2.24],[237.37,1.2826],[237.38,4.8537],[237.48,4.2039],[237.51,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529946880,[[237.28,2.1036],[237.15,1.3892],[237.14,6.8684],[237.01,6.3183],[236.99,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.51,329.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529947086,[[237.17,2.2],[237.16,1.68462496],[237.15,1.3892],[237.14,6.8684],[237.02,4.26451581]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,298.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529947284,[[237.17,2.2],[237.15,1.3892],[237.14,6.8684],[237.03,4.26451581],[236.95,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.48,4.2039],[237.5,298.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529947588,[[237.17,2.2],[237.15,1.3892],[237.14,6.8684],[237.04,6.93053588],[236.92,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529947792,[[237.17,2.2],[237.15,1.3892],[237.14,6.8684],[236.92,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529947793,[[237.17,2.2],[237.15,1.3892],[237.14,6.8684],[237.05,4.26451581],[236.93,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529947988,[[237.17,2.2],[237.15,1.3892],[237.14,6.8684],[237.06,4.26451581],[236.94,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529948189,[[237.17,2.2],[237.15,1.3892],[237.14,6.8684],[236.94,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529948190,[[237.17,2.2],[237.15,1.3892],[237.14,6.8684],[237.07,6.93038057],[236.94,3.15891791]],[[237.35,2.24],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529948392,[[237.17,2.2],[237.15,1.3892],[237.14,6.8684],[237.08,2.66586476],[236.95,3.15891791]],[[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.48,4.2039],[238.96,41.81495661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529948586,[[237.18,4.2091],[237.17,2.2],[237.15,1.3892],[237.14,2.6587],[237.09,4.26413844]],[[237.36,2.2],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529948782,[[237.19,1.0529384],[237.18,4.2091],[237.17,2.2],[237.15,1.3892],[237.14,2.6587]],[[237.36,2.2],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529949080,[[237.18,4.2091],[237.17,2.2],[237.15,1.3892],[237.14,2.6587]],[[237.36,2.2],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529949081,[[237.31,2.1033],[237.18,4.2091],[237.17,2.2],[237.15,1.3892],[237.14,2.6587]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529949277,[[237.31,2.1033],[237.23,2.2],[237.19,1.05292624],[237.18,4.2091],[237.15,1.3892]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529949573,[[237.31,2.1033],[237.23,2.2],[237.18,4.2091],[237.15,1.3892],[237.02,4.2630804]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529949764,[[237.23,2.2],[237.18,4.2091],[237.15,1.3892],[237.03,4.2630804],[237.0,3.15891791]],[[237.36,2.2],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.48,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529949965,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.04,4.2630804],[236.97,11.58461791]],[[237.34,2.1032],[237.36,2.2],[237.37,1.2826],[237.38,2.7509],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529950174,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[236.97,11.58461791]],[[237.34,2.1032],[237.36,2.2],[237.37,1.2826],[237.38,2.7509],[237.47,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529950175,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.05,4.2630804],[236.98,3.15891791]],[[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331],[237.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529950371,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.06,4.2630804],[236.99,3.15891791]],[[237.36,2.2],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529950569,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.07,4.2630804],[236.98,3.15891791]],[[237.36,2.2],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529950774,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.08,4.2630804],[236.99,3.15891791]],[[237.36,2.2],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529951071,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.09,4.2630804],[236.98,3.15891791]],[[237.36,2.2],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529951269,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.1,4.2630804],[236.99,3.15891791]],[[237.36,2.2],[237.37,1.2826],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529951270,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.1,4.2630804],[236.99,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529951476,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.11,4.2630804],[236.98,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529951669,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[236.99,3.15891791],[236.85,389.19465106]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529951870,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.02,4.26122203],[236.98,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529952177,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.03,4.26122203],[236.99,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529952375,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.04,4.26122203]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529952566,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.05,4.26122203]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529952769,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.06,4.26122203]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529952967,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.07,4.26122203]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529953169,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529953170,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.08,4.26122203]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.47,286.0],[237.51,335.7451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529953370,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.09,4.26122203]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529953570,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.0,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529953773,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[236.99,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529953967,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.0,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529954171,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[236.99,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529954367,[[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.0,3.15891791],[236.99,5.79164528]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529954574,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.0,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529954877,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[236.99,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529955176,[[237.3,2.1034],[237.2,2.2],[237.18,4.2091],[237.15,1.3892],[237.0,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529955476,[[237.0,3.15891791]],[[237.36,2.2],[237.37,3.3855],[237.38,2.7509],[237.51,335.7451331],[237.53,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529955477,[[236.94,23.1770702],[236.91,46.33316228],[236.9,8.02144397],[236.89,69.49974342],[236.86,117.0612371]],[[237.26,286.0],[237.27,12.63],[237.35,12.63],[237.36,2.2],[237.37,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529955670,[[236.94,23.1770702],[236.91,46.33316228],[236.86,117.0612371]],[[237.35,12.63],[237.36,2.2],[237.37,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529955671,[[236.95,3.72256718],[236.94,5.84117116],[236.93,17.33589904],[236.92,3.15868896],[236.91,46.33316228]],[[237.24,12.63],[237.25,334.70748155],[237.35,5.40288043],[237.37,1.2826],[237.38,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529955871,[[236.93,17.33589904],[236.79,2.108],[236.73,4.0358],[236.52,46.33316228],[236.47,409.71433]],[[236.95,2.1067],[237.11,298.63],[237.23,4.88765923],[237.25,43.82],[237.35,5.40288043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529956075,[[236.73,4.0358],[236.64,43.84],[236.51,46.33316228],[236.48,77.53117484],[236.46,135.45203246]],[[237.01,2.78],[237.23,288.10765923],[237.25,43.82],[237.35,4.40288043],[237.79,52.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529956274,[[236.74,2.74184073],[236.73,4.0358],[236.65,4.28458177],[236.64,43.84],[236.49,46.33316228]],[[237.01,2.78],[237.1,286.0],[237.23,2.10765923],[237.25,43.82],[237.35,4.40288043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529956475,[[236.75,1.05455413],[236.73,4.0358],[236.66,4.28458177],[236.64,43.84],[236.41,46.33316228]],[[237.01,2.78],[237.09,286.0],[237.23,3.10765923],[237.25,43.82],[237.35,4.40288043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529956672,[[236.73,4.0358],[236.67,2.66949413],[236.65,4.28458177],[236.64,43.84],[236.42,4.2226]],[[237.01,2.78],[237.21,286.0],[237.23,3.10765923],[237.25,43.82],[237.3,4.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529956876,[[236.74,1.05484477],[236.73,4.0358],[236.68,2.66949413],[236.64,43.84],[236.42,4.2226]],[[237.01,2.78],[237.21,286.0],[237.23,3.10765923],[237.25,43.82],[237.3,4.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529957076,[[236.79,2.108],[236.73,4.0358],[236.65,4.27113142],[236.64,43.84],[236.42,4.2226]],[[236.95,2.1066],[237.0,8.81432191],[237.01,2.78],[237.21,286.0],[237.23,3.10765923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529957276,[[236.8,2.78],[236.79,2.108],[236.73,4.0358],[236.65,2.66945679],[236.64,43.84]],[[236.95,2.1066],[237.01,2.78],[237.21,286.0],[237.23,3.10765923],[237.31,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529957481,[[236.8,2.78],[236.73,4.0358],[236.64,43.84],[236.37,6.3352],[236.36,46.33316228]],[[237.01,2.78],[237.21,286.0],[237.23,3.10765923],[237.31,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529957678,[[236.8,2.78],[236.73,4.0358],[236.64,43.84],[236.37,6.3352],[236.35,46.33316228]],[[237.0,8.7891381],[237.01,2.78],[237.09,12.63],[237.21,286.0],[237.23,3.10765923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529957988,[[236.8,2.78],[236.73,4.0358],[236.64,43.84],[236.43,2.54350333],[236.37,6.3352]],[[236.99,8.7891381],[237.0,11.05733507],[237.01,2.78],[237.07,12.63],[237.08,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529958275,[[236.8,2.78],[236.73,4.0358],[236.64,43.84],[236.37,6.3352]],[[236.99,8.7891381],[237.0,11.05733507],[237.01,2.78],[237.07,12.63],[237.08,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529958276,[[236.8,2.78],[236.73,4.0358],[236.64,43.84],[236.44,2.54350333],[236.37,6.3352]],[[236.98,8.7891381],[237.01,2.78],[237.07,12.63],[237.2,286.0],[237.56,18.25123045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529958582,[[236.8,2.78],[236.73,4.0358],[236.72,2.1086],[236.64,43.84],[236.45,2.54350333]],[[236.97,8.7891381],[237.01,2.78],[237.07,12.63],[237.2,286.0],[237.56,31.96239786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529958777,[[236.8,2.78],[236.73,4.0358],[236.64,43.84],[236.28,46.33316228],[236.23,117.0612371]],[[236.96,8.7891381],[237.01,2.78],[237.07,12.63],[237.2,286.0],[237.56,31.96239786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529958978,[[236.8,2.78],[236.73,4.0358],[236.64,43.84],[236.43,2.53700296],[236.27,46.33316228]],[[236.95,11.5691381],[237.19,12.63],[237.2,286.0],[237.56,31.96239786],[239.33,33.2252079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529959180,[[236.8,2.78],[236.75,2.1084],[236.73,4.0358],[236.64,43.84],[236.44,2.53700296]],[[236.88,2.1073],[236.94,11.5691381],[237.06,286.0],[237.19,12.63],[237.56,14.71116741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529959473,[[236.8,2.78],[236.75,2.1084],[236.73,4.0358],[236.64,43.84],[236.45,2.53700296]],[[236.88,2.1073],[236.94,2.78],[237.06,286.0],[237.19,12.63],[237.56,14.71116741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529959679,[[236.8,2.78],[236.75,2.1084],[236.73,4.0358],[236.64,43.84],[236.46,2.53700296]],[[236.88,2.1073],[236.94,2.78],[237.06,286.0],[237.19,12.63],[237.56,14.71116741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529959879,[[236.8,2.78],[236.73,4.0358],[236.64,43.84],[236.47,2.53700296],[236.14,175.5918557]],[[236.94,2.78],[237.06,298.63],[237.56,14.71116741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529960078,[[236.8,2.78],[236.74,2.1084],[236.73,4.0358],[236.64,43.84],[236.48,2.53700296]],[[236.88,2.1072],[236.94,2.78],[237.06,298.63],[237.56,14.71116741],[239.84,1.54065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529960274,[[236.8,2.78],[236.74,2.1084],[236.73,4.0358],[236.64,43.84]],[[236.88,2.1072],[236.94,2.78],[237.06,298.63],[237.56,14.71116741],[239.84,1.54065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529960275,[[236.8,2.78],[236.74,2.1084],[236.73,4.0358],[236.64,43.84],[236.49,2.53700296]],[[236.88,2.1072],[236.94,2.78],[237.06,298.63],[237.45,350.3341597],[237.56,14.71116741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529960582,[[236.8,2.78],[236.74,2.1084],[236.73,4.0358],[236.64,43.84],[236.5,2.53700296]],[[236.88,2.1072],[236.94,2.78],[237.06,298.63],[237.45,350.3341597],[237.56,14.71116741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529960775,[[236.8,2.78],[236.75,2.1083],[236.73,4.0358],[236.64,43.84],[236.51,2.53700296]],[[236.88,2.1072],[236.94,2.78],[237.06,286.0],[237.08,12.63],[237.35,296.34801353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529960981,[[236.8,2.78],[236.75,2.1083],[236.73,4.0358],[236.64,43.84],[236.52,2.53700296]],[[236.88,2.1072],[236.94,2.78],[237.06,286.0],[237.08,12.63],[237.35,296.34801353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529961184,[[236.8,2.78],[236.75,2.1083],[236.73,4.0358],[236.64,43.84],[236.53,2.53700296]],[[236.88,2.1072],[236.94,2.78],[237.06,286.0],[237.08,12.63],[237.35,296.34801353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529961482,[[236.8,2.78],[236.75,2.1083],[236.73,4.0358],[236.64,43.84],[236.54,2.53700296]],[[236.88,2.1072],[236.94,2.78],[237.06,286.0],[237.08,12.63],[237.35,296.34801353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529961678,[[236.8,2.78],[236.75,2.1083],[236.73,4.0358],[236.64,43.84],[236.55,2.53700296]],[[236.88,2.1072],[236.94,2.78],[237.06,286.0],[237.08,12.63],[237.35,296.34801353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529961874,[[236.8,2.78],[236.75,2.1083],[236.73,4.0358],[236.64,43.84],[236.56,2.53700296]],[[236.88,2.1072],[236.94,2.78],[237.06,286.0],[237.08,12.63],[237.35,296.34801353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529962077,[[236.8,2.78],[236.75,2.1083],[236.73,4.0358],[236.64,43.84],[236.43,2.53700296]],[[236.88,2.1072],[236.94,2.78],[237.06,286.0],[237.08,12.63],[237.35,296.34801353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529962275,[[236.8,2.78],[236.75,2.1083],[236.73,4.0358],[236.64,43.84],[236.44,2.53700296]],[[236.88,2.1072],[236.94,2.78],[237.06,286.0],[237.08,12.63],[237.35,296.34801353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529962479,[[236.73,4.0358],[236.47,191.0],[236.45,2.53700296],[236.23,4.212],[236.2,46.33316228]],[[236.94,2.78],[237.35,296.34801353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529962480,[[236.73,4.0358],[236.47,191.0],[236.45,2.53700296],[236.23,4.212],[236.2,46.33316228]],[[236.94,2.78],[237.05,342.51],[237.1,193.0],[237.35,296.34801353],[238.51,30.8941874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529962682,[[236.73,4.0358],[236.72,2.78],[236.71,2.1087],[236.57,43.88],[236.48,2.53700296]],[[236.94,2.78],[237.03,12.63],[237.04,286.0],[237.05,43.88],[237.1,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529962887,[[236.73,4.0358],[236.57,43.88],[236.49,2.53700296],[236.16,46.33316228],[236.13,69.49974342]],[[236.94,2.78],[237.03,12.63],[237.04,286.0],[237.05,43.88],[237.1,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529963187,[[236.73,1.3535],[236.66,2.1091],[236.57,43.88],[236.5,2.53700296],[236.14,46.33316228]],[[236.94,2.78],[237.03,12.63],[237.04,286.0],[237.05,43.88],[237.1,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529963382,[[236.68,2.78],[236.58,2.5878],[236.57,43.88],[236.48,2.53700296],[236.36,191.0]],[[236.93,8.70855004],[236.94,2.78],[237.01,12.63],[237.02,286.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529963583,[[236.66,2.78],[236.58,3.9025],[236.57,43.88],[236.43,2.53700296],[236.36,191.0]],[[236.94,2.78],[237.02,286.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529963584,[[236.66,2.78],[236.58,3.9025],[236.57,43.88],[236.43,2.53700296],[236.36,191.0]],[[236.92,8.70855004],[236.94,2.78],[236.99,12.63],[237.02,286.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529963786,[[236.58,3.9025],[236.44,2.53700296],[236.36,191.0],[236.07,69.49974342],[236.04,117.0612371]],[[236.91,8.70855004],[236.94,2.78],[236.97,12.63],[236.98,286.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529964086,[[236.58,3.9025],[236.36,191.0]],[[236.94,2.78],[236.98,286.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529964087,[[236.58,3.9025],[236.49,43.88],[236.43,2.53700296],[236.36,191.0],[236.08,46.33316228]],[[236.9,8.70855004],[236.93,286.0],[236.94,2.78],[236.96,12.63],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529964280,[[236.59,2.78],[236.58,3.9025],[236.49,43.88],[236.37,2.53700296],[236.36,191.0]],[[236.93,286.0],[236.94,2.78],[236.96,12.63],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529964281,[[236.59,2.78],[236.58,3.9025],[236.49,43.88],[236.37,2.53700296],[236.36,191.0]],[[236.89,8.70855004],[236.93,286.0],[236.94,2.78],[236.96,12.63],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529964480,[[236.58,3.9025],[236.38,2.53700296],[236.36,191.0],[236.06,56.90586228],[236.03,69.49974342]],[[236.88,2.78],[236.93,286.0],[236.96,12.63],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529964675,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.39,2.53700296],[236.36,191.0]],[[236.88,2.78],[236.92,298.63],[236.97,193.0],[239.78,1.54065077],[242.16,3.08130155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529964987,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.37,2.53700296],[236.36,191.0]],[[236.88,2.78],[236.9,12.63],[236.91,286.0],[236.97,193.0],[237.03,4.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529965286,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.38,2.53700296],[236.27,191.0]],[[236.87,286.0],[236.88,2.78],[236.91,12.63],[236.97,193.0],[237.03,4.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529965581,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.29,2.53700296],[236.27,191.0]],[[236.86,8.67239216],[236.87,286.0],[236.88,2.78],[236.91,12.63],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529965785,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.3,2.53700296],[236.27,191.0]],[[236.85,8.67239216],[236.88,2.78],[236.9,286.0],[236.97,193.0],[237.27,367.1648597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529965982,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.31,2.53700296],[236.28,6.07446181]],[[236.88,2.78],[236.97,193.0],[237.27,367.1648597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529965983,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.31,2.53700296],[236.28,6.07446181]],[[236.84,8.67239216],[236.88,2.78],[236.96,286.0],[236.97,193.0],[237.05,48.29032032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529966281,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.32,2.53700296],[236.29,1.84936181]],[[236.88,2.78],[236.94,12.63],[236.96,286.0],[236.97,193.0],[237.05,48.29032032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529966484,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.33,2.53700296],[236.3,1.84936181]],[[236.77,2.1082],[236.87,8.66261967],[236.88,2.78],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529966682,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.34,2.53700296],[236.29,1.84936181]],[[236.77,4.8882],[236.95,286.0],[236.97,193.0],[237.26,13.51364852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529966883,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.35,2.53700296],[236.3,1.84936181]],[[236.77,2.78],[236.95,286.0],[236.97,193.0],[237.26,13.51364852],[238.41,41.84752527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529967089,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.36,2.53700296],[236.31,1.84936181]],[[236.77,2.78],[236.95,286.0],[236.97,193.0],[237.26,13.51364852],[238.41,41.84752527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529967282,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.32,4.38636477],[236.04,117.0612371]],[[236.77,2.78],[236.95,286.0],[236.97,193.0],[237.26,13.51364852],[238.41,41.84752527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529967478,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.33,2.53700296],[236.06,18.60413142]],[[236.75,2.1084],[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529967682,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.34,2.53700296],[236.29,1.84955371]],[[236.75,2.1084],[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529967882,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.3,1.84955371],[235.99,146.3265464]],[[236.75,2.1084],[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529968087,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.31,4.3546187],[236.05,54.3645937]],[[236.75,2.1084],[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529968383,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.05,54.3645937]],[[236.75,2.1084],[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529968384,[[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.32,4.3546187],[236.05,46.33316228]],[[236.75,2.1084],[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529968583,[[236.61,2.1096],[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.34,4.212]],[[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529968584,[[236.61,2.1096],[236.58,3.9025],[236.57,2.78],[236.42,43.9],[236.34,4.212]],[[236.74,2.1085],[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529968780,[[236.58,3.9025],[236.42,43.9],[236.34,4.212],[236.29,4.3546187],[236.03,8.03143142]],[[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529968781,[[236.58,3.9025],[236.42,43.9],[236.34,4.212],[236.29,4.3546187],[236.03,8.03143142]],[[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0],[238.95,1.54065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529968985,[[236.58,6.6825],[236.42,43.9],[236.34,4.212],[236.3,2.50506499],[236.29,1.84955371]],[[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0],[238.95,1.54065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529969288,[[236.58,6.6825],[236.42,43.9],[236.34,4.212],[236.3,1.84955371],[236.29,2.50506499]],[[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0],[238.37,41.84752527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529969484,[[236.58,6.6825],[236.42,43.9],[236.31,4.212],[236.3,1.84955371],[236.29,2.50506499]],[[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0],[238.37,41.84752527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529969886,[[236.58,6.6825],[236.42,43.9],[236.31,8.5666187],[236.0,54.3645937],[235.99,69.49974342]],[[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0],[238.37,41.84752527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529970083,[[236.63,2.1094],[236.58,6.6825],[236.42,43.9],[236.33,4.212],[236.32,1.84955371]],[[236.74,2.1085],[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529970280,[[236.58,6.6825],[236.42,43.9],[236.33,6.06155371],[236.3,2.50506499],[236.02,46.33316228]],[[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0],[238.96,1.54065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529970483,[[236.58,6.6825],[236.42,43.9],[236.33,6.06155371],[236.02,46.33316228]],[[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0],[238.96,1.54065077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529970484,[[236.58,6.6825],[236.42,43.9],[236.33,4.212],[236.31,4.3546187],[236.02,46.33316228]],[[236.77,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0],[238.42,41.84752527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529970681,[[236.65,2.1092],[236.58,6.6825],[236.42,43.9],[236.35,4.212],[236.34,1.84955371]],[[236.77,2.1082],[236.94,12.63],[236.95,286.0],[236.97,193.0],[238.42,41.84752527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529970988,[[236.65,2.1092],[236.58,6.6825],[236.42,43.9],[236.35,6.06155371]],[[236.77,2.1082],[236.94,12.63],[236.95,286.0],[236.97,193.0],[238.42,41.84752527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529970989,[[236.65,2.1092],[236.58,6.6825],[236.42,43.9],[236.35,6.06155371],[236.33,2.50506499]],[[236.77,2.1082],[236.78,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529971188,[[236.65,2.1092],[236.58,6.6825],[236.42,43.9],[236.35,4.212],[236.34,1.84955371]],[[236.77,2.1082],[236.78,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529971386,[[236.65,2.78],[236.58,3.9025],[236.42,43.9],[236.39,4.2231],[236.35,6.06155371]],[[236.8,2.108],[236.94,12.63],[236.95,286.0],[236.97,193.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529971689,[[236.65,2.78],[236.58,3.9025],[236.42,43.9],[236.39,4.2231],[236.36,1.84928094]],[[236.8,4.888],[236.94,12.63],[236.95,286.0],[236.97,193.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529971988,[[236.65,2.78],[236.58,3.9025],[236.42,43.9],[236.39,4.2231],[236.37,1.84928094]],[[236.8,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529972184,[[236.66,2.1091],[236.65,2.78],[236.58,3.9025],[236.42,43.9],[236.39,4.2231]],[[236.8,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529972382,[[236.65,2.78],[236.58,3.9025],[236.42,43.9],[236.39,4.2231],[236.35,4.212]],[[236.8,2.78],[236.94,12.63],[236.95,286.0],[236.97,193.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529972583,[[236.66,2.1091],[236.64,2.78],[236.58,3.9025],[236.42,43.9],[236.39,4.2231]],[[236.76,2.1083],[236.8,2.78],[236.95,298.63],[236.97,193.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529972882,[[236.64,2.78],[236.58,3.9025],[236.42,43.9],[236.39,4.2231],[236.31,1.84928094]],[[236.8,2.78],[236.95,298.63],[236.97,193.0],[237.05,43.88],[238.59,40.87093633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529973082,[[236.64,2.78],[236.58,3.9025],[236.42,43.9],[236.39,4.2231]],[[236.8,2.78],[236.95,298.63],[236.97,193.0],[237.05,43.88],[238.59,40.87093633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529973083,[[236.69,2.1089],[236.64,2.78],[236.58,3.9025],[236.42,43.9],[236.39,4.2231]],[[236.8,2.78],[236.81,2.1079],[236.95,286.0],[236.97,205.63],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529973285,[[236.58,3.9025],[236.42,43.9],[236.39,4.2231]],[[236.95,286.0],[236.97,205.63],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529973286,[[236.58,3.9025],[236.42,43.9],[236.41,191.0],[236.39,4.2231],[236.35,4.212]],[[237.02,286.0],[237.05,43.88],[237.07,193.0],[237.22,12.65],[238.71,32.79376475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529973588,[[236.59,4.89336066],[236.58,3.9025],[236.42,46.40506499],[236.41,191.0],[236.39,4.2231]],[[237.01,297.390799],[237.05,43.88],[237.07,193.0],[237.12,4.40943552],[237.22,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529973780,[[236.59,4.89336066],[236.58,3.9025],[236.42,46.40506499],[236.41,191.0],[236.39,4.2231]],[[237.0,8.610799],[237.01,288.78],[237.05,43.88],[237.07,193.0],[237.12,4.40943552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529973980,[[236.71,2.1087],[236.59,4.89336066],[236.58,3.9025],[236.42,46.40506499],[236.41,191.0]],[[236.99,8.610799],[237.0,286.0],[237.01,2.78],[237.05,43.88],[237.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529974283,[[236.69,2.78],[236.59,2.11336066],[236.58,3.9025],[236.42,46.40506499],[236.41,191.0]],[[236.98,12.63],[236.99,8.610799],[237.0,286.0],[237.01,2.78],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529974590,[[236.7,4.1087],[236.59,2.11336066],[236.58,2.5838],[236.49,4.2214],[236.42,46.40506499]],[[236.97,2.78],[237.02,286.0],[237.05,43.88],[237.27,308.7758331],[238.63,40.87093633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529974789,[[236.71,1.4028],[236.7,4.1087],[236.59,2.11336066],[236.58,1.3147],[236.49,4.2214]],[[236.96,2.78],[237.02,286.0],[237.05,43.88],[237.27,308.7758331],[238.53,40.78723801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529974989,[[236.72,1.4031],[236.71,1.4028],[236.7,4.1087],[236.59,2.11336066],[236.49,4.2214]],[[236.96,2.78],[237.02,286.0],[237.05,43.88],[237.15,4.40831838],[237.27,308.7758331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529975184,[[236.72,1.4031],[236.71,1.4028],[236.7,4.1087],[236.59,2.11336066],[236.49,4.2214]],[[236.96,2.78],[237.02,286.0],[237.03,16.8418],[237.05,43.88],[237.15,4.40831838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529975381,[[236.78,2.1081],[236.72,1.4031],[236.71,1.4028],[236.7,4.1087],[236.59,2.11336066]],[[236.87,2.1074],[236.96,2.78],[237.03,16.8418],[237.04,286.0],[237.05,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529975581,[[236.72,1.4031],[236.71,1.4028],[236.7,1.3287],[236.61,43.92],[236.59,2.11336066]],[[237.05,329.88],[237.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529975888,[[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287],[236.61,43.92]],[[237.04,11.39044776],[237.05,329.88],[237.14,4.21],[237.15,193.0],[237.19,4.40803918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529976080,[[236.8,2.1079],[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287]],[[237.03,8.61044776],[237.04,2.78],[237.05,43.88],[237.13,286.0],[237.14,4.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529976283,[[236.8,2.1079],[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287]],[[237.02,8.61044776],[237.04,2.78],[237.05,56.51],[237.12,286.0],[237.14,4.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529976484,[[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287],[236.05,8.03143142]],[[237.01,8.61044776],[237.02,12.63],[237.04,2.78],[237.05,43.88],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529976688,[[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287],[236.44,1.84877256]],[[237.0,8.61044776],[237.02,12.63],[237.04,2.78],[237.05,43.88],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529976885,[[236.78,2.1081],[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287]],[[236.99,8.61044776],[237.05,43.88],[237.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529977187,[[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287],[236.58,4.2197]],[[236.98,2.78],[237.05,43.88],[237.08,12.63],[237.11,286.0],[237.27,300.3604331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529977380,[[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287],[236.58,4.2197]],[[236.98,2.78],[237.05,43.88],[237.1,12.63],[237.11,286.0],[237.23,7.51481453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529977581,[[236.85,2.1075],[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287]],[[236.97,2.78],[237.05,43.88],[237.1,12.63],[237.11,286.0],[237.23,7.51481453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529977779,[[236.85,2.1075],[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287]],[[236.97,2.78],[237.05,43.88],[237.1,298.63],[237.23,7.51481453],[238.72,40.787238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529977990,[[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287],[236.48,8.18117256]],[[237.05,43.88],[237.1,298.63],[237.23,7.51481453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529977991,[[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287],[236.48,8.18117256]],[[237.05,43.88],[237.1,298.63],[237.23,7.51481453],[239.11,1.55088308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529978286,[[236.86,2.1073],[236.76,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287]],[[237.04,2.78],[237.05,43.88],[237.1,12.63],[237.11,286.0],[237.23,7.51481453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529978485,[[236.82,2.78],[236.72,1.4031],[236.71,1.4028],[236.7,1.3287],[236.54,2.50506499]],[[237.03,2.78],[237.05,43.88],[237.11,286.0],[237.23,7.51481453],[238.87,32.79376475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529978687,[[236.88,2.1072],[236.83,1.3318],[236.82,2.78],[236.72,1.4031],[236.71,1.4028]],[[236.96,2.1065],[237.02,2.78],[237.05,43.88],[237.13,298.63],[237.23,3.10765923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529978994,[[236.84,1.289],[236.83,1.3318],[236.82,2.78],[236.72,1.4031],[236.5,1.84797654]],[[236.96,2.1065],[237.02,2.78],[237.05,43.88],[237.13,298.63],[237.23,3.10765923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529979289,[[236.9,2.107],[236.84,1.289],[236.83,1.3318],[236.82,2.78],[236.72,1.4031]],[[236.98,2.1064],[237.02,2.78],[237.05,43.88],[237.13,298.63],[237.23,3.10765923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529979489,[[236.9,2.107],[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.82,2.78]],[[236.98,2.1064],[237.02,2.78],[237.05,43.88],[237.13,298.63],[237.23,3.10765923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529979685,[[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.82,2.78]],[[237.02,2.78],[237.05,43.88],[237.13,298.63],[237.23,3.10765923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529979686,[[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.82,2.78],[236.49,6.05997654]],[[237.02,2.78],[237.05,43.88],[237.13,298.63],[237.23,3.10765923],[237.73,379.528673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529979888,[[236.88,2.1071],[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.82,2.78]],[[237.02,2.78],[237.05,43.88],[237.13,298.63],[237.23,3.10765923],[237.73,379.528673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529980086,[[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.82,2.78],[236.51,1.84797654]],[[237.02,2.78],[237.05,43.88],[237.13,298.63],[237.23,3.10765923],[237.73,379.528673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529980288,[[236.9,2.107],[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.82,2.78]],[[236.97,2.1064],[237.02,2.78],[237.05,43.88],[237.13,298.63],[237.23,3.10765923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529980490,[[236.9,2.107],[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.82,2.78]],[[236.97,2.1064],[237.02,2.78],[237.05,43.88],[237.13,12.63],[237.22,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529980888,[[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.82,2.78],[236.51,1.84797654]],[[237.02,2.78],[237.05,43.88],[237.22,286.0],[237.35,291.9451331],[239.16,1.55088308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529981091,[[236.88,2.1071],[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.52,1.84797654]],[[237.02,2.78],[237.05,43.88],[237.19,12.63],[237.22,286.0],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529981287,[[236.85,1.2673],[236.84,4.069],[236.83,1.3318],[236.5,1.84797654],[236.43,12.63]],[[237.02,2.78],[237.05,43.88],[237.19,12.63],[237.22,286.0],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529981487,[[236.85,1.2673],[236.84,4.069],[236.83,1.3318],[236.54,2.49155904],[236.51,1.84797654]],[[237.02,2.78],[237.05,43.88],[237.19,12.63],[237.22,286.0],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529981689,[[236.85,1.2673],[236.84,4.069],[236.83,1.3318],[236.54,2.49155904],[236.5,1.84797654]],[[237.02,2.78],[237.05,43.88],[237.19,12.63],[237.22,286.0],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529981887,[[236.85,1.2673],[236.84,4.069],[236.83,1.3318],[236.54,2.49155904],[236.2,117.0612371]],[[237.02,2.78],[237.05,43.88],[237.19,12.63],[237.22,286.0],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529982090,[[236.85,1.2673],[236.84,4.069],[236.83,1.3318],[236.54,2.49155904],[236.5,1.8478294]],[[237.02,2.78],[237.05,43.88],[237.19,12.63],[237.22,286.0],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529982385,[[236.85,1.2673],[236.84,4.069],[236.83,1.3318],[236.54,2.49155904],[236.21,117.0612371]],[[237.02,2.78],[237.05,43.88],[237.19,12.63],[237.22,286.0],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529982592,[[236.85,1.2673],[236.84,4.069],[236.83,1.3318],[236.54,2.49155904],[236.5,1.84789167]],[[237.02,2.78],[237.05,43.88],[237.19,12.63],[237.22,286.0],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529982892,[[236.85,1.2673],[236.84,4.069],[236.83,1.3318],[236.54,2.49155904]],[[237.02,2.78],[237.05,43.88],[237.19,12.63],[237.22,286.0],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529982893,[[236.85,1.2673],[236.84,4.069],[236.83,1.3318],[236.54,4.33945071],[236.28,46.33316228]],[[237.05,43.88],[237.21,12.63],[237.22,286.0],[237.35,291.9451331],[238.86,32.66073178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529983092,[[236.93,2.1067],[236.85,1.2673],[236.84,4.069],[236.83,17.7387085],[236.76,16.4069085]],[[237.0,2.1062],[237.02,19.1869085],[237.05,43.88],[237.12,16.4069085],[237.21,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529983291,[[236.93,2.1067],[236.85,1.2673],[236.84,4.069],[236.83,17.7387085],[236.76,16.4069085]],[[237.0,2.1062],[237.02,16.4069085],[237.04,2.78],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529983483,[[236.85,1.2673],[236.84,4.069],[236.83,17.7387085],[236.76,16.4069085],[236.56,1.84789167]],[[236.99,2.1062],[237.02,16.4069085],[237.04,2.78],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529983681,[[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.79,16.4069085],[236.54,1.84789167]],[[236.98,16.4069085],[237.04,2.78],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529983891,[[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.79,16.4069085],[236.61,46.41155904]],[[236.97,2.78],[236.98,16.4069085],[237.05,43.88],[237.12,16.4069085],[238.65,40.78723801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529984094,[[236.89,2.1071],[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.81,2.78]],[[236.97,2.78],[236.98,16.4069085],[237.05,43.88],[237.12,16.4069085],[238.65,40.78723801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529984385,[[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.81,2.78]],[[236.97,2.78],[236.98,16.4069085],[237.05,43.88],[237.12,16.4069085],[238.65,40.78723801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529984386,[[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.81,2.78],[236.44,1.84789167]],[[236.97,2.78],[236.98,16.4069085],[237.05,43.88],[237.12,16.4069085],[237.32,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529984588,[[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.81,2.78],[236.54,1.84789167]],[[236.97,2.78],[236.98,16.4069085],[237.05,43.88],[237.12,16.4069085],[237.32,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529984887,[[236.9,2.107],[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.81,2.78]],[[236.97,2.78],[236.98,16.4069085],[237.05,43.88],[237.12,16.4069085],[237.32,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529985593,[[236.91,2.1069],[236.87,2.62],[236.85,1.2673],[236.84,1.289],[236.83,1.3318]],[[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085],[237.32,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529986694,[[236.91,2.1069],[236.87,2.62],[236.85,1.2673],[236.84,1.289],[236.83,1.3318]],[[236.97,2.1064],[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529988089,[[236.87,2.62],[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.54,1.84688623]],[[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529988090,[[236.87,2.62],[236.85,1.2673],[236.84,1.289],[236.83,1.3318],[236.54,1.84688623]],[[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085],[237.14,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529988396,[[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.6,2.49388427],[236.53,209.72948623]],[[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085],[237.14,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529988892,[[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.6,2.49388427],[236.54,1.84688623]],[[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085],[237.14,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529989089,[[236.89,2.1071],[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.6,2.49388427]],[[236.96,2.1066],[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529989300,[[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.62,2.49388427],[236.53,209.73004195]],[[236.96,2.1066],[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529989595,[[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.62,2.49388427],[236.54,1.84744195]],[[236.96,2.1066],[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529989787,[[236.88,2.1072],[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.62,2.49388427]],[[236.96,2.1066],[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529989991,[[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.62,2.49388427],[236.41,46.33316228]],[[236.95,2.1066],[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529990188,[[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.6,2.49388427],[236.53,209.73004195]],[[236.95,2.1066],[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529990586,[[236.88,2.1072],[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.6,2.49388427]],[[236.95,2.1066],[236.98,16.4069085],[237.0,2.62],[237.05,43.88],[237.12,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529990792,[[236.88,16.4069085],[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.74,4.2168]],[[237.19,43.9],[237.2,286.0],[237.21,12.63],[237.25,193.0],[237.3,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529990987,[[236.88,16.4069085],[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.74,4.2168]],[[237.08,16.4069085],[237.13,11.28479475],[237.19,43.9],[237.2,286.0],[237.21,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529991194,[[236.88,16.4069085],[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.74,4.2168]],[[237.08,16.4069085],[237.13,2.62],[237.19,43.9],[237.22,4.2084],[237.24,302.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529991497,[[236.92,16.4069085],[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.74,4.2168]],[[237.08,16.4069085],[237.13,2.62],[237.19,43.9],[237.22,4.2084],[237.24,302.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529991498,[[236.92,16.4069085],[236.85,1.2673],[236.84,3.909],[236.83,1.3318],[236.74,4.2168]],[[237.05,2.1058],[237.08,16.4069085],[237.13,2.62],[237.19,43.9],[237.22,296.1535331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529991694,[[236.99,2.1062],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.84,1.289]],[[237.05,2.1058],[237.08,16.4069085],[237.13,2.62],[237.19,43.9],[237.22,296.1535331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529991899,[[236.99,2.1062],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.84,1.289]],[[237.08,16.4069085],[237.13,2.62],[237.19,43.9],[237.22,296.1535331],[237.26,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529992195,[[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.84,1.289]],[[237.08,16.4069085],[237.13,2.62],[237.19,43.9],[237.22,296.1535331],[237.26,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529992196,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.84,1.289]],[[237.06,2.1056],[237.08,16.4069085],[237.13,2.62],[237.19,43.9],[237.22,296.1535331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529992394,[[237.0,2.1061],[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673]],[[237.06,2.1056],[237.08,16.4069085],[237.13,2.62],[237.19,43.9],[237.22,296.1535331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529992792,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.6,1.84510677]],[[237.06,2.1056],[237.08,16.4069085],[237.13,2.62],[237.19,43.9],[237.22,296.1535331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529993091,[[236.98,2.1062],[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673]],[[237.05,2.1057],[237.08,16.4069085],[237.13,2.62],[237.19,43.9],[237.22,296.1535331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529993297,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.6,1.84511048]],[[237.12,2.62],[237.13,16.4069085],[237.22,296.1535331],[237.24,16.4069085],[237.25,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529993596,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.67,2.50800347]],[[237.11,8.68620501],[237.12,2.62],[237.13,16.4069085],[237.22,296.1535331],[237.24,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529993799,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.68,2.50800347]],[[237.12,2.62],[237.13,16.4069085],[237.22,296.1535331],[237.24,16.4069085],[239.28,1.55088308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529993997,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.69,2.50800347]],[[237.12,2.62],[237.13,16.4069085],[237.22,296.1535331],[237.24,16.4069085],[238.49,45.50897736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529994200,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.7,2.50800347]],[[237.11,8.68617316],[237.12,2.62],[237.13,16.4069085],[237.22,296.1535331],[237.24,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529994498,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.71,2.50800347]],[[237.1,8.68617316],[237.12,2.62],[237.13,16.4069085],[237.22,296.1535331],[237.24,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529994698,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673]],[[237.1,8.68617316],[237.12,2.62],[237.13,16.4069085],[237.22,296.1535331],[237.24,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529994699,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.72,2.50800347]],[[237.12,2.62],[237.13,16.4069085],[237.22,296.1535331],[237.24,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529994896,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673]],[[237.12,2.62],[237.13,16.4069085],[237.22,296.1535331],[237.24,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529994897,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.73,2.50800347]],[[237.11,8.69600363],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084],[237.24,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529995093,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.74,2.50800347]],[[237.1,8.69600363],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084],[237.24,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529995289,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673]],[[237.1,8.69600363],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084],[237.24,16.4069085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529995290,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.75,2.50800347]],[[237.09,8.70650314],[237.11,8.69600363],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529995494,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.76,2.50800347]],[[237.09,8.70650314],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529995694,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.77,2.50800347]],[[237.12,2.62],[237.13,16.4069085],[237.22,4.2084],[238.64,41.08711646],[238.89,32.86970892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529995898,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.78,2.50800347]],[[237.07,2.1055],[237.11,8.70653971],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529996193,[[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673],[236.79,18.91491197]],[[237.07,2.1055],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529996397,[[236.99,2.1061],[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.85,1.2673]],[[237.06,2.1056],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084],[238.64,41.2469556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529996995,[[237.0,2.1061],[236.95,1.3086],[236.94,1.2737],[236.93,2.62],[236.92,16.4069085]],[[237.06,2.1056],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084],[238.64,41.2469556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529997296,[[236.95,1.3086],[236.94,1.2737],[236.93,2.62],[236.92,16.4069085],[236.82,2.50800347]],[[237.08,2.1055],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084],[237.66,379.528673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529997489,[[237.01,2.106],[236.95,1.3086],[236.94,1.2737],[236.93,2.62],[236.92,16.4069085]],[[237.07,8.73021848],[237.08,2.1055],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529997690,[[237.01,2.106],[236.95,1.3086],[236.94,1.2737],[236.93,2.62],[236.92,16.4069085]],[[237.08,2.1055],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084],[238.62,41.2469556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529998095,[[237.0,2.1061],[236.95,1.3086],[236.94,1.2737],[236.93,2.62],[236.92,16.4069085]],[[237.06,2.1056],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084],[238.62,41.2469556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529998297,[[236.96,2.62],[236.95,1.3086],[236.94,1.2737],[236.92,16.4069085],[236.6,1.84446381]],[[237.12,2.62],[237.13,16.4069085],[237.22,4.2084],[238.62,41.2469556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529998298,[[236.96,2.62],[236.95,1.3086],[236.94,1.2737],[236.92,16.4069085],[236.6,1.84446381]],[[237.05,8.74364847],[237.12,2.62],[237.13,16.4069085],[237.22,4.2084],[237.3,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529998490,[[236.96,2.62],[236.95,1.3086],[236.94,1.2737],[236.93,10.24806913],[236.82,2.52442765]],[[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913],[237.3,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529998691,[[236.96,2.62],[236.95,1.3086],[236.94,1.2737],[236.93,10.24806913],[236.6,1.84446381]],[[237.07,8.7439102],[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529998893,[[236.96,2.62],[236.95,1.3086],[236.94,1.2737],[236.93,10.24806913],[236.82,2.52463187]],[[237.06,8.7439102],[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529999097,[[236.96,2.62],[236.95,1.3086],[236.94,1.2737],[236.93,10.24806913]],[[237.06,8.7439102],[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529999098,[[236.97,1.2701],[236.96,2.62],[236.95,1.3086],[236.94,1.2737],[236.93,10.24806913]],[[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913],[237.37,354.73908359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529999293,[[236.97,1.2701],[236.96,2.62],[236.95,1.3086],[236.94,1.2737],[236.93,10.24806913]],[[237.07,8.74379096],[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529999603,[[236.97,1.2701],[236.96,2.62],[236.95,1.3086],[236.94,1.2737],[236.93,10.24806913]],[[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913],[238.84,32.86970892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529999901,[[236.97,1.2701],[236.96,2.62],[236.95,1.3086],[236.94,1.2737],[236.93,10.24806913]],[[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913],[238.71,41.42300369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530000402,[[236.97,1.2701],[236.96,2.62],[236.95,1.3086],[236.94,1.2737],[236.93,10.24806913]],[[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913],[238.71,82.37363827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530000597,[[237.0,2.1061],[236.97,1.2701],[236.96,2.62],[236.95,1.3086],[236.94,1.2737]],[[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913],[238.71,82.37363827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530000598,[[237.0,2.1061],[236.97,1.2701],[236.96,2.62],[236.95,1.3086],[236.94,1.2737]],[[237.05,2.1057],[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530001204,[[236.98,2.1062],[236.97,1.2701],[236.96,2.62],[236.95,1.3086],[236.94,1.2737]],[[237.05,2.1057],[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530002224,[[236.99,2.1062],[236.97,1.2701],[236.96,2.62],[236.95,1.3086],[236.94,1.2737]],[[237.05,2.1057],[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530002636,[[236.97,1.2701],[236.95,1.3086],[236.94,1.2737],[236.9,10.24806913],[236.82,2.53201724]],[[237.08,10.24806913],[237.12,2.62],[237.22,4.2084],[237.24,22.87806913],[237.46,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530002928,[[236.97,1.2701],[236.96,2.1065],[236.95,1.3086],[236.94,3.8937],[236.9,10.24806913]],[[237.05,10.24806913],[237.12,12.86806913],[237.22,4.2084],[237.24,22.87806913],[237.46,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530003631,[[236.95,2.1065],[236.9,2.62],[236.77,2.53283932],[236.55,1.84465634],[236.52,17.21294186]],[[237.05,10.24806913],[237.06,2.62],[237.12,10.24806913],[237.15,4.2095],[237.24,22.87806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530003934,[[236.95,2.1065],[236.91,1.2761],[236.9,2.62],[236.89,10.24806913],[236.82,2.7644]],[[237.05,10.24806913],[237.06,2.62],[237.12,10.24806913],[237.15,4.2095],[237.24,22.87806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530004134,[[236.96,2.1064],[236.91,1.2761],[236.9,2.62],[236.89,10.24806913],[236.82,2.7644]],[[237.02,2.106],[237.05,10.24806913],[237.06,2.62],[237.12,10.24806913],[237.15,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530005130,[[236.96,2.1064],[236.92,10.24806913],[236.91,1.2761],[236.9,2.62],[236.82,2.7644]],[[237.02,2.106],[237.05,10.24806913],[237.06,2.62],[237.12,10.24806913],[237.15,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530005632,[[236.97,2.1063],[236.93,2.6187],[236.92,10.24806913],[236.91,1.2761],[236.9,2.62]],[[237.02,2.106],[237.05,10.24806913],[237.06,2.62],[237.12,10.24806913],[237.15,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530005826,[[236.97,2.1063],[236.93,2.6187],[236.92,10.24806913],[236.91,1.2761],[236.9,2.62]],[[237.02,2.106],[237.06,2.62],[237.08,10.24806913],[237.15,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530006534,[[236.96,2.62],[236.95,10.24806913],[236.93,2.6187],[236.91,1.2761],[236.88,10.24806913]],[[237.1,2.62],[237.11,10.24806913],[237.22,4.2084],[237.24,10.24806913],[237.29,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530006931,[[236.98,10.24806913],[236.96,2.62],[236.93,2.6187],[236.91,1.2761],[236.88,10.24806913]],[[237.1,2.62],[237.22,4.2084],[237.24,10.24806913],[237.29,12.63],[238.66,41.55166689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530007123,[[236.98,10.24806913],[236.96,2.62],[236.93,2.6187],[236.91,1.2761],[236.88,10.24806913]],[[237.13,10.24806913],[237.22,4.2084],[237.24,10.24806913],[237.29,12.63],[237.31,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530007332,[[236.98,10.24806913],[236.96,2.62],[236.93,2.6187],[236.91,1.2761],[236.88,10.24806913]],[[237.13,10.24806913],[237.14,2.62],[237.22,4.2084],[237.24,10.24806913],[237.29,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530007735,[[236.98,10.24806913],[236.96,2.62],[236.93,2.6187],[236.91,1.2761],[236.88,10.24806913]],[[237.1,2.1053],[237.13,10.24806913],[237.14,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530008130,[[237.04,2.1057],[236.98,10.24806913],[236.96,2.62],[236.93,2.6187],[236.91,1.2761]],[[237.1,2.1053],[237.13,10.24806913],[237.14,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530008326,[[236.98,10.24806913],[236.96,2.62],[236.93,2.6187],[236.91,1.2761],[236.75,2.52736401]],[[237.1,2.1053],[237.13,10.24806913],[237.14,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530008531,[[236.98,10.24806913],[236.96,2.62],[236.93,2.6187],[236.91,1.2761],[236.76,2.52736401]],[[237.1,2.1053],[237.13,10.24806913],[237.14,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530008731,[[237.04,2.1057],[236.96,2.62],[236.93,2.6187],[236.91,1.2761],[236.77,2.52736401]],[[237.13,10.24806913],[237.14,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530008936,[[237.04,2.1057],[236.96,2.62],[236.93,2.6187],[236.91,1.2761]],[[237.13,10.24806913],[237.14,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530008937,[[237.04,2.1057],[236.99,10.24806913],[236.96,2.62],[236.93,2.6187],[236.91,1.2761]],[[237.09,2.1053],[237.13,10.24806913],[237.14,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530009518,[[237.04,2.1057],[236.99,10.24806913],[236.96,2.62],[236.93,2.6187],[236.91,1.2761]],[[237.1,2.1052],[237.13,10.24806913],[237.14,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530010132,[[237.04,2.1057],[236.99,10.24806913],[236.96,2.62],[236.93,2.6187],[236.91,1.2761]],[[237.1,2.1052],[237.14,2.62],[237.22,4.2084],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530010432,[[237.02,10.24806913],[236.96,2.62],[236.93,2.6187],[236.92,4.2135],[236.91,1.2761]],[[237.18,10.24806913],[237.24,10.24806913],[237.27,43.9],[237.31,291.9451331],[237.33,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530010726,[[237.02,10.24806913],[236.93,2.6187],[236.92,4.2135]],[[237.18,10.24806913],[237.24,10.24806913],[237.27,43.9],[237.31,291.9451331],[237.33,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530010727,[[237.03,2.6724],[237.02,12.86806913],[236.93,1.2849],[236.92,4.2135],[236.81,2.5239823]],[[237.17,13.6511925],[237.18,10.24806913],[237.27,43.9],[237.29,4.2072],[237.31,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530010921,[[237.03,2.6724],[237.02,12.86806913],[236.93,1.2849],[236.92,4.2135],[236.81,2.5239823]],[[237.18,10.24806913],[237.27,43.9],[237.29,4.2072],[237.31,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530010922,[[237.09,2.1052],[237.03,2.6724],[237.02,12.86806913],[236.93,1.2849],[236.92,4.2135]],[[237.15,2.1048],[237.18,10.24806913],[237.27,43.9],[237.29,4.2072],[237.31,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530011122,[[237.09,2.1052],[237.04,1.3711],[237.03,2.6724],[237.02,12.86806913],[236.92,4.2135]],[[237.15,2.1048],[237.18,10.24806913],[237.27,43.9],[237.29,4.2072],[237.31,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530011123,[[237.09,2.1052],[237.04,1.3711],[237.03,2.6724],[237.02,12.86806913],[236.92,4.2135]],[[237.15,2.1048],[237.18,12.86806913],[237.27,43.9],[237.29,4.2072],[237.31,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530011315,[[237.09,2.1052],[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62]],[[237.18,12.86806913],[237.27,43.9],[237.29,4.2072],[237.33,577.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530011524,[[237.08,2.1053],[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62]],[[237.14,2.1049],[237.17,11.03268546],[237.18,12.86806913],[237.27,43.9],[237.29,4.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530011722,[[237.08,2.1053],[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62]],[[237.14,2.1049],[237.18,12.86806913],[237.27,43.9],[237.29,4.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530011927,[[237.08,2.1053],[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62]],[[237.14,2.1049],[237.18,12.86806913],[237.27,43.9],[237.29,4.2072],[238.74,41.51813228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530012123,[[237.08,2.1053],[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62]],[[237.14,2.1049],[237.18,12.86806913],[237.27,43.9],[237.29,4.2072],[237.47,354.73694729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530013527,[[237.08,2.1053],[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62]],[[237.14,2.1049],[237.18,10.24806913],[237.27,43.9],[237.29,4.2072],[237.47,354.73694729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530013726,[[237.08,2.1053],[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62]],[[237.14,2.1049],[237.18,12.86806913],[237.27,43.9],[237.29,4.2072],[237.47,354.73694729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530014597,[[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62],[236.7,38.27784186]],[[237.18,12.86806913],[237.27,43.9],[237.29,4.2072],[237.47,354.73694729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530014598,[[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62],[236.7,38.27784186]],[[237.18,12.86806913],[237.27,43.9],[237.29,4.2072],[237.47,354.73694729],[237.71,379.528673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530014802,[[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62],[236.82,2.5239823]],[[237.17,11.04483392],[237.18,2.62],[237.21,10.24806913],[237.27,43.9],[237.29,4.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530015001,[[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62],[236.81,2.5239823]],[[237.21,10.24806913],[237.27,43.9],[237.29,4.2072],[237.35,291.9451331],[237.39,362.9641597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530015202,[[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62]],[[237.21,10.24806913],[237.27,43.9],[237.29,4.2072],[237.35,291.9451331],[237.39,362.9641597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530015203,[[237.05,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62],[237.0,10.24806913]],[[237.2,11.04388207],[237.21,10.24806913],[237.27,43.9],[237.29,4.2072],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530015402,[[237.11,10.24806913],[237.04,1.3711],[237.03,2.6724],[237.02,2.62],[237.0,10.24806913]],[[237.27,43.9],[237.34,286.0],[237.35,291.9451331],[237.37,12.6172],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530015611,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[237.0,10.24806913]],[[237.23,2.44],[237.25,10.24806913],[237.26,19.12395794],[237.27,43.9],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530015812,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[237.0,10.24806913]],[[237.22,11.04808841],[237.23,2.44],[237.25,10.24806913],[237.27,43.9],[237.35,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530016018,[[237.14,2.1048],[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724]],[[237.2,2.1044],[237.21,11.04808841],[237.23,2.44],[237.25,10.24806913],[237.27,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530016206,[[237.14,2.1048],[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724]],[[237.2,2.1044],[237.23,2.44],[237.25,10.24806913],[237.27,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530016207,[[237.14,2.1048],[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724]],[[237.2,2.1044],[237.23,2.44],[237.25,10.24806913],[237.27,43.9],[237.44,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530018309,[[237.14,2.1048],[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724]],[[237.2,2.1044],[237.23,2.44],[237.25,10.24806913],[237.27,43.9],[237.42,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530019011,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[236.9,2.5239823]],[[237.23,2.44],[237.25,10.24806913],[237.27,43.9],[237.37,6.3086],[237.42,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530019211,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[236.91,2.5239823]],[[237.23,2.44],[237.25,10.24806913],[237.27,43.9],[237.37,6.3086],[237.42,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530019212,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[236.91,2.5239823]],[[237.22,2.1042],[237.23,2.44],[237.25,10.24806913],[237.27,43.9],[237.37,6.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530019408,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[236.92,2.5239823]],[[237.22,2.1042],[237.23,2.44],[237.25,10.24806913],[237.27,43.9],[237.37,6.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530019608,[[237.17,2.1046],[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724]],[[237.23,4.544],[237.25,10.24806913],[237.27,43.9],[237.37,6.3086],[237.41,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530019818,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[236.94,2.5239823]],[[237.25,10.24806913],[237.37,6.3086],[237.41,329.86],[239.02,41.58700756],[239.67,1.55088308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530020116,[[237.17,2.1046],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[236.95,2.5239823]],[[237.23,2.1041],[237.25,10.24806913],[237.26,2.44],[237.37,6.3086],[237.41,329.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530020311,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[237.0,10.24806913]],[[237.25,10.24806913],[237.26,2.44],[237.37,6.3086],[237.41,329.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530020705,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[237.0,10.24806913]],[[237.25,10.24806913],[237.26,2.44],[237.37,6.3086],[237.41,329.86],[238.88,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530020914,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[237.0,10.24806913]],[[237.25,10.24806913],[237.26,2.44],[237.37,6.3086],[237.41,329.86],[238.49,45.50897736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530021117,[[237.16,2.1046],[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724]],[[237.22,2.1042],[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.41,329.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530021317,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[236.9,2.5239823]],[[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.41,329.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530021617,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724]],[[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.41,329.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530021618,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[236.92,6.3202]],[[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.41,329.86],[239.0,41.65896724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530021811,[[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[236.93,2.5239823]],[[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.41,329.86],[237.49,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530022006,[[237.17,2.1046],[237.11,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724]],[[237.23,2.1041],[237.25,10.24806913],[237.37,6.3086],[237.41,329.86],[237.49,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530022215,[[237.14,10.24806913],[237.1,2.44],[237.04,1.3711],[237.03,2.6724],[236.95,2.5239823]],[[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.41,43.86],[237.43,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530022416,[[237.14,10.24806913],[237.04,1.3711],[237.03,2.6724]],[[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.41,43.86],[237.43,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530022417,[[237.16,2.44],[237.15,2.6915],[237.14,10.24806913],[237.04,4.2114],[237.03,1.3029]],[[237.26,11.06636078],[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.41,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530022616,[[237.19,2.1043],[237.16,2.44],[237.15,2.6915],[237.14,10.24806913],[237.04,4.2114]],[[237.25,2.1039],[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.41,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530022811,[[237.19,2.1043],[237.16,2.44],[237.15,2.6915],[237.14,10.24806913],[237.04,4.2114]],[[237.25,2.1039],[237.28,10.24806913],[237.37,6.3086],[237.41,43.86],[239.02,41.65896724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530023006,[[237.19,2.1043],[237.16,2.44],[237.15,2.6915],[237.14,10.24806913],[237.04,4.2114]],[[237.25,2.1039],[237.28,10.24806913],[237.29,2.44],[237.37,6.3086],[237.41,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530023419,[[237.19,2.1043],[237.16,2.44],[237.15,3.9944],[237.14,10.24806913],[237.04,4.2114]],[[237.25,2.1039],[237.28,10.24806913],[237.29,2.44],[237.37,6.3086],[237.41,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530024014,[[237.16,2.44],[237.15,6.0991],[237.11,10.24806913],[237.04,4.2114],[236.94,2.5239823]],[[237.28,10.24806913],[237.29,2.44],[237.37,6.3086],[237.41,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530024213,[[237.15,6.0991],[237.11,10.24806913],[237.04,4.2114]],[[237.28,10.24806913],[237.29,2.44],[237.37,6.3086],[237.41,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530024214,[[237.15,2.6915],[237.11,2.44],[237.1,10.24806913],[237.04,4.2114],[236.95,2.5239823]],[[237.25,10.24806913],[237.27,11.06424207],[237.29,2.44],[237.37,6.3086],[237.41,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530024415,[[237.15,2.6915],[237.11,2.44],[237.1,10.24806913],[237.05,1.3808],[237.04,4.2114]],[[237.25,10.24806913],[237.29,2.44],[237.37,6.3086],[237.41,43.86],[238.99,41.65896724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530024715,[[237.18,2.1044],[237.15,2.6915],[237.13,10.24806913],[237.11,2.44],[237.05,1.3808]],[[237.23,2.1041],[237.25,10.24806913],[237.29,2.44],[237.37,6.3086],[237.41,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530024919,[[237.16,10.24806913],[237.15,2.6915],[237.05,1.3808],[236.95,2.5239823],[236.78,5.79861135]],[[237.3,10.24806913],[237.37,6.3086],[237.41,43.86],[237.44,193.0],[237.47,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530025215,[[237.17,2.44],[237.16,11.62886913],[237.15,2.6915],[236.96,2.5239823],[236.79,5.79861135]],[[237.3,10.24806913],[237.37,6.3086],[237.41,43.86],[237.44,193.0],[237.47,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530025216,[[237.17,2.44],[237.16,11.62886913],[237.15,2.6915],[236.96,2.5239823],[236.79,5.79861135]],[[237.29,19.14713832],[237.3,12.68806913],[237.37,6.3086],[237.41,43.86],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530025410,[[237.17,2.44],[237.16,11.62886913],[237.15,2.6915],[236.93,2.5239823],[236.79,5.79861135]],[[237.3,12.68806913],[237.37,6.3086],[237.41,43.86],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530025411,[[237.17,2.44],[237.16,11.62886913],[237.15,2.6915],[236.93,2.5239823],[236.79,5.79861135]],[[237.28,19.14713832],[237.3,12.68806913],[237.37,6.3086],[237.41,43.86],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530025621,[[237.2,2.1043],[237.17,2.44],[237.16,11.62886913],[237.15,2.6915],[236.94,2.5239823]],[[237.25,2.1039],[237.27,11.06187766],[237.3,12.68806913],[237.37,6.3086],[237.41,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530025820,[[237.17,2.44],[237.16,11.62886913],[237.15,2.6915]],[[237.25,2.1039],[237.27,11.06187766],[237.3,12.68806913],[237.37,6.3086],[237.41,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530025821,[[237.17,2.44],[237.16,11.62886913],[237.15,2.6915],[236.95,2.5239823],[236.8,5.79861135]],[[237.3,12.68806913],[237.37,6.3086],[237.41,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530026121,[[237.16,3.4854],[237.15,2.6915],[237.13,10.24806913],[236.96,2.5239823],[236.79,5.79861135]],[[237.22,2.1041],[237.27,10.24806913],[237.29,19.14247302],[237.3,2.44],[237.37,6.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530026325,[[237.16,1.3808],[237.15,2.6915],[237.13,12.68806913],[236.93,2.5239823],[236.79,5.79861135]],[[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[238.98,33.21379556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530026623,[[237.15,2.6915],[237.12,2.44],[237.1,10.24806913],[236.94,2.5239823],[236.77,23.01155321]],[[237.24,10.24806913],[237.26,11.05950807],[237.3,2.44],[237.37,6.3086],[237.44,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530026817,[[237.15,2.6915],[237.12,2.44],[237.1,10.24806913],[237.05,1.3421],[236.93,2.5239823]],[[237.24,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,205.63],[238.9,83.25967462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530027012,[[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421],[236.94,2.5239823]],[[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0],[237.47,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530027216,[[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421],[236.95,2.5239823]],[[237.26,11.05938604],[237.3,12.68806913],[237.37,6.3086],[237.44,193.0],[237.47,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530027415,[[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421],[236.93,2.5239823]],[[237.3,12.68806913],[237.37,6.3086],[237.44,193.0],[237.47,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530027416,[[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421],[236.93,2.5239823]],[[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0],[237.47,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530027617,[[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421],[236.94,2.5239823]],[[237.26,11.05991547],[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530027820,[[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421],[236.95,2.5239823]],[[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530028119,[[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421]],[[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530028120,[[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421],[236.96,2.5239823]],[[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0],[237.49,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530028320,[[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421],[236.97,2.5239823]],[[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0],[237.49,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530028516,[[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421],[236.93,2.5239823]],[[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0],[237.49,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530028724,[[237.19,2.1043],[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421]],[[237.25,2.1039],[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530029924,[[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421]],[[237.25,2.1039],[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530029925,[[237.18,2.1046],[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421]],[[237.25,2.1039],[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530030522,[[237.19,2.1045],[237.15,2.6915],[237.13,10.24806913],[237.12,2.44],[237.05,1.3421]],[[237.25,2.1039],[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530030719,[[237.15,2.6915],[237.11,2.44],[237.05,1.3421],[237.0,43.86],[236.94,2.5239823]],[[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530030920,[[237.15,2.6915],[237.11,2.44],[237.05,1.3421],[237.0,43.86]],[[237.27,10.24806913],[237.3,2.44],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530030921,[[237.15,2.6915],[237.11,2.44],[237.1,10.24806913],[237.05,1.3421],[237.0,54.10806913]],[[237.24,10.24806913],[237.26,19.14010332],[237.3,2.44],[237.37,6.3086],[237.44,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530031117,[[237.16,2.1047],[237.15,2.6915],[237.11,2.44],[237.1,10.24806913],[237.05,1.3421]],[[237.22,2.1043],[237.23,11.05881513],[237.24,10.24806913],[237.3,2.44],[237.37,6.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530031322,[[237.15,2.6915],[237.13,10.24806913],[237.11,2.44],[237.05,1.3421],[236.88,2.5239823]],[[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.44,193.0],[237.47,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530031521,[[237.15,2.6915],[237.13,10.24806913],[237.11,2.44],[237.05,1.3421],[236.89,2.5239823]],[[237.26,19.14484745],[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530031720,[[237.15,2.6915],[237.13,10.24806913],[237.11,2.44],[237.05,1.3421],[236.93,2.5239823]],[[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530031721,[[237.15,2.6915],[237.13,10.24806913],[237.11,2.44],[237.05,1.3421],[236.93,2.5239823]],[[237.25,11.06047313],[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530031925,[[237.15,2.6915],[237.13,10.24806913],[237.11,2.44],[237.05,1.3421],[236.93,2.5239823]],[[237.24,11.06047313],[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530032126,[[237.15,2.6915],[237.13,10.24806913],[237.11,2.44],[237.05,1.3421],[236.93,2.5239823]],[[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530032323,[[237.15,2.6915],[237.13,10.24806913],[237.11,2.44],[237.05,1.3421],[236.86,2.5239823]],[[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.44,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530032324,[[237.15,2.6915],[237.13,10.24806913],[237.11,2.44],[237.05,1.3421],[236.86,2.5239823]],[[237.26,19.14367946],[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.44,497.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530032523,[[237.15,2.6915],[237.11,2.44],[237.1,10.24806913],[237.05,1.3421],[236.87,2.5239823]],[[237.25,19.14367946],[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.44,497.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530032719,[[237.15,2.6915],[237.11,2.44],[237.1,10.24806913],[237.05,1.3421],[236.88,2.5239823]],[[237.24,11.05979544],[237.27,2.44],[237.28,10.24806913],[237.37,6.3086],[237.44,497.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530033024,[[237.15,2.6915],[237.12,2.44],[237.1,10.24806913],[237.05,1.3421],[236.89,2.5239823]],[[237.23,19.14592431],[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.44,497.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530033227,[[237.15,2.6915],[237.12,2.44],[237.1,10.24806913],[237.05,1.3421],[236.9,2.5239823]],[[237.22,11.05979544],[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.44,497.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530033430,[[237.15,2.6915],[237.12,2.44],[237.1,10.24806913],[237.05,1.3421],[236.86,2.5239823]],[[237.21,11.05979544],[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.44,497.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530033630,[[237.12,2.44],[237.1,10.24806913],[237.05,1.3421],[236.87,2.5239823],[236.76,27.22355321]],[[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.44,497.5751331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530033631,[[237.12,2.44],[237.1,10.24806913],[237.05,1.3421],[236.87,2.5239823],[236.76,27.22355321]],[[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.44,497.5751331],[238.78,41.62717379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530033830,[[237.13,2.1049],[237.12,2.44],[237.1,10.24806913],[237.06,2.6437],[237.05,1.3421]],[[237.2,2.1045],[237.24,19.15685683],[237.25,10.24806913],[237.27,2.44],[237.37,6.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530034125,[[237.12,2.44],[237.1,10.24806913],[237.06,2.6437],[237.05,1.3421],[236.89,2.5239823]],[[237.2,2.1045],[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[238.82,33.21379556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530034325,[[237.12,2.44],[237.1,10.24806913],[237.06,2.6437],[237.05,1.3421],[236.9,2.5239823]],[[237.2,2.1045],[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[238.82,33.21379556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530034531,[[237.12,2.44],[237.1,10.24806913],[237.06,2.6437],[237.05,1.3421],[236.91,2.5239823]],[[237.2,2.1045],[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[238.75,41.63411638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530034731,[[237.1,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421],[236.97,4.2129]],[[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.41,56.49],[237.44,484.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530034933,[[237.1,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421],[236.97,4.2129]],[[237.24,19.1660899],[237.25,10.24806913],[237.27,2.44],[237.37,6.3086],[237.41,56.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530035129,[[237.1,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421],[236.97,4.2129]],[[237.23,11.07269164],[237.24,8.09339826],[237.25,10.24806913],[237.27,2.44],[237.37,6.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530035332,[[237.09,2.44],[237.06,2.6437],[237.05,1.3421],[237.0,43.86],[236.97,4.2129]],[[237.22,8.09339826],[237.23,11.07269164],[237.25,10.24806913],[237.27,2.44],[237.37,6.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530035526,[[237.06,2.6437],[237.05,1.3421],[237.0,43.86],[236.97,4.2129],[236.89,2.53207882]],[[237.19,10.24806913],[237.21,13.51269164],[237.22,8.09339826],[237.3,4.2071],[237.36,22.87806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530035727,[[237.06,2.6437],[237.05,1.3421],[237.03,12.68806913],[237.0,43.86],[236.97,4.2129]],[[237.18,19.1660899],[237.19,10.24806913],[237.21,2.44],[237.24,10.24806913],[237.3,4.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530035928,[[237.09,2.1053],[237.06,2.6437],[237.05,1.3421],[237.03,12.68806913],[237.0,43.86]],[[237.15,2.1049],[237.17,19.1660899],[237.19,10.24806913],[237.21,2.44],[237.24,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530036129,[[237.09,2.1053],[237.06,2.6437],[237.05,1.3421],[237.03,2.44],[237.0,43.86]],[[237.14,11.07269164],[237.15,2.1049],[237.19,10.24806913],[237.21,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530036330,[[237.06,2.6437],[237.05,1.3421],[237.03,12.68806913],[237.0,43.86],[236.88,10.24806913]],[[237.14,11.07269164],[237.19,10.24806913],[237.21,2.44],[238.71,41.68370802],[238.75,33.34696642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530036525,[[237.07,10.24806913],[237.06,2.6437],[237.05,1.3421],[237.03,2.44],[237.0,54.10806913]],[[238.71,41.68370802],[238.75,33.34696642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530036732,[[237.11,10.24806913],[237.06,2.6437],[237.05,1.3421],[237.03,2.44],[237.0,54.10806913]],[[237.26,10.24806913],[237.29,21.6281745],[237.36,10.24806913],[237.37,4.2058],[237.38,298.2536331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530036927,[[237.11,10.24806913],[237.06,2.6437],[237.05,1.3421],[237.03,2.44],[237.0,54.10806913]],[[237.25,21.6281745],[237.26,10.24806913],[237.36,10.24806913],[237.37,4.2058],[237.38,298.2536331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530037123,[[237.13,2.105],[237.11,10.24806913],[237.06,2.6437],[237.05,1.3421],[237.03,2.44]],[[237.24,19.1881745],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913],[237.37,4.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530037329,[[237.13,2.105],[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421]],[[237.23,19.1881745],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913],[237.37,4.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530037531,[[237.13,2.105],[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421]],[[237.22,19.1881745],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913],[237.37,4.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530037727,[[237.13,2.105],[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421]],[[237.2,2.1045],[237.21,19.1881745],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530038033,[[237.13,2.105],[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421]],[[237.19,11.08514182],[237.2,2.1045],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530038233,[[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421]],[[237.19,11.08514182],[237.2,2.1045],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530038234,[[237.14,2.1049],[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421]],[[237.2,2.1045],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530038429,[[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421],[236.9,2.53207882]],[[237.19,11.08632272],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913],[238.73,41.731582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530038628,[[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421],[236.91,2.53207882]],[[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913],[237.44,205.63],[238.73,41.731582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530038924,[[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421],[236.92,2.53207882]],[[237.24,19.18953485],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913],[237.44,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530039130,[[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421],[236.87,2.53207882]],[[237.23,19.18953485],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913],[237.44,205.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530039335,[[237.15,2.1048],[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421]],[[237.21,2.1044],[237.22,19.18953485],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530039525,[[237.15,2.1048],[237.11,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421]],[[237.2,11.08627446],[237.21,2.1044],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530039730,[[237.15,2.1048],[237.09,2.44],[237.06,2.6437],[237.05,1.3421],[237.0,43.86]],[[237.2,11.08627446],[237.21,2.1044],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530039929,[[237.15,2.1048],[237.1,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421]],[[237.2,11.08627446],[237.21,2.1044],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530040128,[[237.15,2.1048],[237.1,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421]],[[237.2,11.08627446],[237.25,2.44],[237.26,10.24806913],[237.36,10.24806913],[237.42,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530040335,[[237.13,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421],[237.03,4.2117]],[[237.19,11.08627446],[237.42,291.9451331],[237.44,193.0],[237.49,356.6398597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530040534,[[237.16,10.24806913],[237.09,2.44],[237.06,2.6437],[237.05,1.3421],[237.03,4.2117]],[[237.32,10.24806913],[237.42,291.9451331],[237.44,197.2046],[237.48,646.58222883],[237.49,18.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530040734,[[237.17,2.6871],[237.16,12.68806913],[237.05,1.3421],[237.03,4.2117],[236.96,6.3196]],[[237.31,21.63404614],[237.32,10.24806913],[237.42,291.9451331],[237.44,4.2046],[237.48,646.58222883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530040935,[[237.23,2.1041],[237.19,10.24806913],[237.17,2.6871],[237.16,2.44],[237.12,10.24806913]],[[237.3,19.19404614],[237.31,4.5435],[237.35,10.24806913],[237.42,291.9451331],[237.44,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530041131,[[237.19,10.24806913],[237.17,2.6871],[237.16,2.44],[237.12,10.24806913]],[[237.3,19.19404614],[237.31,4.5435],[237.35,10.24806913],[237.42,291.9451331],[237.44,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530041132,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[237.12,10.24806913]],[[237.29,19.19404614],[237.33,2.44],[237.35,10.24806913],[237.42,291.9451331],[237.44,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530041328,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[237.12,10.24806913]],[[237.28,19.19404614],[237.33,2.44],[237.35,10.24806913],[237.42,291.9451331],[237.44,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530041527,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.27,11.08891986],[237.33,4.5433],[237.35,10.24806913],[237.42,291.9451331],[237.44,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530041833,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.27,11.08891986],[237.33,4.5433],[237.35,10.24806913],[237.42,291.9451331],[237.44,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530041834,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[236.87,27.22155321]],[[237.26,11.08891986],[237.33,2.44],[237.35,10.24806913],[237.42,291.9451331],[237.44,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530042334,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[236.88,10.00861135]],[[237.32,2.1033],[237.33,2.44],[237.35,10.24806913],[237.44,4.2046],[237.48,652.52736193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530042530,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[236.89,5.79861135]],[[237.32,2.1033],[237.33,2.44],[237.35,10.24806913],[237.44,4.2046],[237.48,652.52736193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530042731,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[236.88,27.22155321]],[[237.32,2.1033],[237.33,2.44],[237.35,10.24806913],[237.44,4.2046],[237.48,652.52736193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530042928,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[236.97,2.53354232]],[[237.31,19.19117284],[237.32,2.1033],[237.33,2.44],[237.35,10.24806913],[237.44,4.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530043127,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[236.98,2.53354232]],[[237.3,11.08763646],[237.31,8.10353638],[237.32,2.1033],[237.33,2.44],[237.35,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530043439,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[236.99,2.53354232]],[[237.29,19.19117284],[237.32,2.1033],[237.33,2.44],[237.35,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530043735,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.28,11.08763646],[237.32,2.1033],[237.33,2.44],[237.35,10.24806913],[238.5,620.2741597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530043931,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.27,11.08763646],[237.32,2.1033],[237.33,2.44],[237.35,10.24806913],[238.49,48.75815772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530044133,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.33,2.44],[237.35,10.24806913],[238.49,48.75815772],[238.88,767.38686022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530044336,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.31,2.1034],[237.32,11.08347638],[237.33,2.44],[237.35,10.24806913],[238.49,48.75815772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530044535,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.3,11.08347638],[237.31,2.1034],[237.33,2.44],[237.35,10.24806913],[238.49,48.75815772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530045741,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.3,11.08347638],[237.32,2.1033],[237.33,2.32],[237.35,10.24806913],[238.49,48.75815772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530045939,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.29,11.08347638],[237.33,2.32],[237.35,10.24806913],[237.48,360.58222883],[237.49,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530046133,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.28,11.08347638],[237.33,2.32],[237.35,10.24806913],[237.48,360.58222883],[237.49,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530046438,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.33,2.32],[237.35,10.24806913],[237.48,10.24806913],[237.49,291.9451331],[237.56,351.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530046639,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.32,11.08321832],[237.33,2.32],[237.35,10.24806913],[237.48,10.24806913],[237.49,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530046829,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.31,11.08321832],[237.33,2.32],[237.35,10.24806913],[237.48,10.24806913],[237.49,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530047031,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.3,11.08321832],[237.33,2.32],[237.35,10.24806913],[237.48,10.24806913],[237.49,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530047234,[[237.25,2.1039],[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.29,11.08321832],[237.33,2.32],[237.35,10.24806913],[237.48,10.24806913],[237.49,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530047432,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[236.97,2.53354232]],[[237.32,2.1034],[237.35,10.24806913],[237.48,10.24806913],[237.49,291.9451331],[237.5,329.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530047635,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[237.01,2.53354232]],[[237.31,11.08339353],[237.32,2.1034],[237.34,2.32],[237.35,10.24806913],[237.48,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530047941,[[237.19,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[236.97,2.53354232]],[[237.3,11.08339353],[237.34,2.32],[237.35,10.24806913],[237.48,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530048240,[[237.18,1.3717],[237.17,2.6871],[237.16,2.44]],[[237.48,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530048241,[[237.25,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,2.44],[237.01,2.53354232]],[[237.38,10.24806913],[237.48,10.24806913],[237.5,43.84],[237.52,197.2033],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530048439,[[237.26,2.32],[237.25,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,4.2095]],[[237.48,10.24806913],[237.5,43.84],[237.52,197.2033],[237.55,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530048440,[[237.26,2.32],[237.25,10.24806913],[237.18,1.3717],[237.17,2.6871],[237.16,4.2095]],[[237.37,11.08509119],[237.39,2.32],[237.41,10.24806913],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530048640,[[237.27,2.6857],[237.26,2.32],[237.25,10.24806913],[237.18,1.3717],[237.16,4.2095]],[[237.36,11.08509119],[237.41,10.24806913],[237.48,10.24806913],[237.5,43.84],[238.87,41.72330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530048839,[[237.27,2.6857],[237.26,2.32],[237.25,10.24806913],[237.18,1.3717],[237.16,4.2095]],[[237.35,11.08509119],[237.39,2.32],[237.41,10.24806913],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530049041,[[237.27,2.6857],[237.26,2.32],[237.25,10.24806913],[237.18,1.3717],[237.16,4.2095]],[[237.34,11.08509119],[237.39,2.32],[237.41,10.24806913],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530049240,[[237.33,2.1032],[237.27,2.6857],[237.26,2.32],[237.25,10.24806913],[237.18,1.3717]],[[237.39,2.32],[237.41,10.24806913],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530049241,[[237.33,2.1032],[237.27,2.6857],[237.26,2.32],[237.25,10.24806913],[237.18,1.3717]],[[237.38,2.1028],[237.39,2.32],[237.41,10.24806913],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530049441,[[237.28,10.24806913],[237.27,2.6857],[237.26,2.32],[237.18,1.3717],[237.07,2.53244869]],[[237.37,11.08496355],[237.41,2.32],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530049644,[[237.28,11.63326913],[237.27,2.6857],[237.26,2.32],[237.07,2.53244869],[236.98,5.79861135]],[[237.36,11.08496355],[237.41,2.32],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530049942,[[237.28,11.63326913],[237.27,2.6857],[237.26,2.32],[237.24,10.24806913],[237.07,2.53244869]],[[237.35,11.08496355],[237.41,2.32],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530050137,[[237.28,11.63326913],[237.27,2.6857],[237.26,2.32],[237.24,10.24806913],[237.07,2.53244869]],[[237.41,4.4226],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033],[238.9,41.72330264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530050345,[[237.29,2.32],[237.28,11.63326913],[237.27,2.6857],[237.24,10.24806913],[237.04,2.53244869]],[[237.4,11.08009439],[237.41,2.32],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530050645,[[237.29,2.32],[237.28,11.63326913],[237.27,2.6857],[237.07,2.53244869],[236.97,23.01155321]],[[237.39,11.08009439],[237.41,2.32],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530050840,[[237.29,2.32],[237.28,11.63326913],[237.27,2.6857],[237.07,2.53244869],[236.97,23.01155321]],[[237.38,11.08009439],[237.41,2.32],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530051143,[[237.29,2.32],[237.28,11.63326913],[237.27,2.6857],[237.07,2.53244869],[236.97,5.79861135]],[[237.37,11.08009439],[237.41,2.32],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530051438,[[237.29,2.32],[237.28,11.63326913],[237.27,2.6857],[237.08,2.53244869],[236.97,5.79861135]],[[237.36,11.08009439],[237.41,2.32],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530051637,[[237.29,2.32],[237.28,11.63326913],[237.27,2.6857],[236.97,5.79861135]],[[237.36,11.08009439],[237.41,2.32],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530051638,[[237.34,2.1031],[237.29,2.32],[237.28,11.63326913],[237.27,2.6857],[237.07,2.53244869]],[[237.35,11.08009439],[237.4,2.1026],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530051946,[[237.34,2.1031],[237.29,2.32],[237.28,11.63326913],[237.27,2.6857],[237.08,2.53244869]],[[237.4,2.1026],[237.44,10.24806913],[237.5,43.84],[237.52,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530051947,[[237.34,2.1031],[237.29,2.32],[237.28,11.63326913],[237.27,2.6857],[237.08,2.53244869]],[[237.39,11.08009439],[237.4,2.1026],[237.42,2.32],[237.44,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530052143,[[237.36,2.103],[237.31,10.24806913],[237.29,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.39,11.08009439],[237.42,2.1025],[237.5,43.84],[237.56,1.0],[237.63,362.9641597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530052349,[[237.31,10.24806913],[237.29,2.32],[237.28,1.3852],[237.27,2.6857],[237.08,2.53244869]],[[237.41,11.08009439],[237.46,2.32],[237.48,10.24806913],[237.5,43.84],[237.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530052639,[[237.29,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.41,11.08009439],[237.46,2.32],[237.48,10.24806913],[237.5,43.84],[237.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530052640,[[237.34,10.24806913],[237.29,2.32],[237.28,1.3852],[237.27,2.6857],[237.22,4.2084]],[[237.4,11.08009439],[237.48,10.24806913],[237.5,43.84],[237.56,1.0],[237.6,22.85366913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530052841,[[237.34,10.24806913],[237.29,2.32],[237.28,1.3852],[237.27,2.6857],[237.22,4.2084]],[[237.39,11.08009439],[237.46,2.32],[237.48,10.24806913],[237.5,43.84],[237.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530053040,[[237.34,10.24806913],[237.29,2.32],[237.28,1.3852],[237.27,2.6857],[237.22,4.2084]],[[237.38,11.08009439],[237.44,2.1023],[237.46,2.32],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530053237,[[237.34,10.24806913],[237.29,2.32],[237.28,1.3852],[237.27,2.6857],[237.22,4.2084]],[[237.44,2.1023],[237.46,2.32],[237.48,10.24806913],[237.5,43.84],[237.68,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530053437,[[237.34,10.24806913],[237.29,2.32],[237.28,1.3852],[237.27,2.6857],[237.22,4.2084]],[[237.43,11.08330442],[237.46,2.32],[237.5,43.84],[237.51,10.24806913],[237.6,308.49600223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530053641,[[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857],[237.22,4.2084]],[[237.42,11.08330442],[237.46,2.32],[237.5,43.84],[237.51,10.24806913],[237.6,308.49600223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530053843,[[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857],[237.22,4.2084]],[[237.46,2.32],[237.5,43.84],[237.51,10.24806913],[237.6,308.49600223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530053844,[[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857],[237.22,4.2084]],[[237.41,11.08330442],[237.46,2.32],[237.5,43.84],[237.51,10.24806913],[237.6,308.49600223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530054041,[[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857],[237.22,4.2084]],[[237.4,11.08330442],[237.46,2.32],[237.5,43.84],[237.51,10.24806913],[237.6,308.49600223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530054240,[[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857],[237.22,4.2084]],[[237.46,2.32],[237.5,43.84],[237.51,10.24806913],[237.6,308.49600223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530054440,[[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857],[237.22,4.2084]],[[237.45,11.07771049],[237.46,2.32],[237.5,43.84],[237.51,10.24806913],[237.6,308.49600223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530054639,[[237.39,2.1026],[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857]],[[237.44,11.07771049],[237.45,2.1022],[237.46,2.32],[237.5,43.84],[237.51,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530055042,[[237.39,2.1026],[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857]],[[237.44,11.07771049],[237.45,2.1022],[237.5,43.84],[237.51,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530055244,[[237.39,2.1026],[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857]],[[237.44,11.07771049],[237.45,2.1022],[237.47,2.32],[237.5,43.84],[237.51,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530057545,[[237.39,2.1026],[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857]],[[237.44,11.07771049],[237.45,2.1022],[237.47,2.32],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530057742,[[237.39,2.1026],[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857]],[[237.44,11.07771049],[237.47,2.32],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530057942,[[237.39,2.1026],[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857]],[[237.43,11.07771049],[237.44,2.1023],[237.47,2.32],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530058143,[[237.39,2.1026],[237.35,2.32],[237.34,10.24806913],[237.28,1.3852],[237.27,2.6857]],[[237.42,11.07771049],[237.44,2.1023],[237.47,2.32],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530058344,[[237.31,10.24806913],[237.28,1.3852],[237.27,2.6857],[237.12,10.24806913],[237.08,2.52683829]],[[237.47,2.32],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530058345,[[237.31,10.24806913],[237.28,1.3852],[237.27,2.6857],[237.12,10.24806913],[237.08,2.52683829]],[[237.41,11.07771049],[237.45,10.24806913],[237.47,2.32],[237.5,43.84],[237.54,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530058539,[[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857],[237.12,10.24806913]],[[237.4,11.07771049],[237.45,10.24806913],[237.47,2.32],[237.5,43.84],[237.54,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530058744,[[237.33,2.1032],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.39,11.07771049],[237.41,2.32],[237.45,10.24806913],[237.5,43.84],[237.54,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530058943,[[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857],[237.08,2.52683829]],[[237.38,11.07771049],[237.41,4.4226],[237.45,10.24806913],[237.5,43.84],[237.54,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530059147,[[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857],[237.09,2.52683829]],[[237.41,4.4226],[237.45,10.24806913],[237.5,43.84],[237.54,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530059449,[[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857],[237.1,2.52683829]],[[237.4,11.07175247],[237.41,4.4226],[237.45,10.24806913],[237.5,43.84],[237.54,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530059644,[[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857],[237.07,2.52872725]],[[237.41,4.4226],[237.45,10.24806913],[237.5,43.84],[237.54,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530059645,[[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857],[237.07,2.52872725]],[[237.39,11.07175247],[237.41,4.4226],[237.45,10.24806913],[237.5,43.84],[237.54,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530059949,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.41,4.4226],[237.45,10.24806913],[237.5,43.84],[237.54,4.2029],[239.53,1.54842229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530060153,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.4,11.07391781],[237.41,4.4226],[237.45,10.24806913],[237.5,43.84],[237.54,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530060447,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.39,11.07391781],[237.41,4.4226],[237.45,10.24806913],[237.5,43.84],[237.54,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530060642,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84],[237.54,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530060844,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.39,11.07322388],[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530061040,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530061041,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84],[239.0,33.34325623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530061249,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.39,11.07165666],[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530061451,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.38,11.07165666],[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530061655,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530061851,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.39,11.07270656],[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530062145,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.38,11.07270656],[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530062347,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84],[238.99,33.34325623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530062551,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.39,11.07243128],[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530062753,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.38,11.07243128],[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530062952,[[237.34,2.1031],[237.31,10.24806913],[237.3,2.32],[237.28,1.3852],[237.27,2.6857]],[[237.4,2.1026],[237.41,2.32],[237.45,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530063251,[[237.33,2.1032],[237.3,2.32],[237.28,11.63326913],[237.27,2.6857],[237.09,2.52872725]],[[237.38,2.1028],[237.39,11.0723395],[237.41,2.32],[237.45,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530063454,[[237.3,2.32],[237.28,11.63326913],[237.27,2.6857],[237.07,2.52872725],[236.94,196.79861135]],[[237.38,2.1028],[237.41,2.32],[237.45,10.24806913],[237.5,43.84],[237.7,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530063749,[[237.3,2.32],[237.28,11.63326913],[237.27,2.6857],[237.08,2.52872725],[236.94,196.79861135]],[[237.41,2.32],[237.45,10.24806913],[237.5,43.84],[237.7,350.3341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530063750,[[237.3,2.32],[237.28,11.63326913],[237.27,2.6857],[237.08,2.52872725],[236.94,196.79861135]],[[237.37,11.07277476],[237.41,2.32],[237.45,10.24806913],[237.5,43.84],[237.61,6.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530063950,[[237.3,2.32],[237.28,11.63326913],[237.27,2.6857],[237.07,2.52872725],[236.94,196.79861135]],[[237.41,2.32],[237.45,10.24806913],[237.5,43.84],[237.61,6.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530064154,[[237.3,2.32],[237.28,11.63326913],[237.27,2.6857],[237.08,2.52872725],[236.94,191.0]],[[237.4,11.07279285],[237.41,2.32],[237.45,10.24806913],[237.5,43.84],[237.61,6.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530064346,[[237.28,11.63326913],[237.27,2.6857],[237.15,4.2096],[237.07,2.52872725],[236.94,196.79861135]],[[237.41,2.32],[237.5,43.84],[237.61,6.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530064347,[[237.28,11.63326913],[237.27,2.6857],[237.15,4.2096],[237.07,2.52872725],[236.94,196.79861135]],[[237.39,11.07279285],[237.41,2.32],[237.42,10.24806913],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530064546,[[237.28,1.3852],[237.27,5.0057],[237.25,10.24806913],[237.15,4.2096],[237.07,2.52872725]],[[237.38,11.07279285],[237.41,2.32],[237.42,10.24806913],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530064742,[[237.28,1.3852],[237.27,5.0057],[237.25,10.24806913],[237.15,4.2096],[237.04,2.52872725]],[[237.37,11.07279285],[237.41,2.32],[237.42,10.24806913],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530064947,[[237.28,1.3852],[237.27,5.0057],[237.25,10.24806913],[237.15,4.2096]],[[237.37,11.07279285],[237.41,2.32],[237.42,10.24806913],[237.48,10.24806913],[237.5,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530064948,[[237.31,2.1034],[237.28,1.3852],[237.27,5.0057],[237.25,10.24806913],[237.15,4.2096]],[[237.36,11.07279285],[237.37,2.103],[237.41,2.32],[237.42,10.24806913],[237.48,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530066241,[[237.31,2.1034],[237.28,11.63326913],[237.27,5.0057],[237.15,4.2096],[237.06,8.84562725]],[[237.36,11.07279285],[237.37,2.103],[237.41,2.32],[237.42,10.24806913],[237.48,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530066446,[[237.31,2.1034],[237.28,11.63326913],[237.27,5.0057],[237.15,4.2096],[237.06,6.3169]],[[237.36,11.07279285],[237.37,2.103],[237.41,2.32],[237.42,10.24806913],[237.48,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530067346,[[237.31,2.1034],[237.28,11.63326913],[237.27,5.0057],[237.15,4.2096],[237.06,6.3169]],[[237.36,13.17579285],[237.41,2.32],[237.42,10.24806913],[237.48,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530067549,[[237.31,2.1034],[237.28,11.63326913],[237.27,5.0057],[237.15,4.2096],[237.06,6.3169]],[[237.36,2.103],[237.41,2.32],[237.42,10.24806913],[237.48,10.24806913],[237.56,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530068052,[[237.31,2.1034],[237.28,11.63326913],[237.27,5.0057],[237.15,4.2096],[237.06,6.3169]],[[237.35,11.07414959],[237.36,2.103],[237.41,2.32],[237.42,10.24806913],[237.48,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530068249,[[237.31,2.1034],[237.28,11.63326913],[237.27,5.0057],[237.15,4.2096],[237.06,6.3169]],[[237.36,2.103],[237.41,2.32],[237.42,10.24806913],[237.48,10.24806913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530077555,[[237.34,6.54079134],[237.28,1.3852],[237.27,5.0057],[237.21,4.2086],[237.05,2.52535412]],[[237.36,11.07879435],[237.4,6.54079134],[237.42,2.26],[237.54,4.2029],[237.57,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530113686,[[237.33,8.70079134],[237.28,1.3852],[237.27,2.6857],[237.16,2.53688224],[237.07,191.0]],[[237.4,6.54079134],[237.46,2.16],[237.53,2.7366],[237.74,4.39782636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530179225,[[237.43,6.54079134],[237.39,2.14],[237.31,5.4777],[237.3,2.6945],[237.23,2.60357968]],[[237.49,2.1021],[237.51,9.96239134],[237.52,1.3684],[237.59,1.2802],[237.67,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530223864,[[237.55,8.64239134],[237.54,2.14],[237.51,1.3922],[237.5,2.6763],[237.46,4.2047]],[[237.56,1.0],[237.65,1.3338],[237.66,8.68079134],[237.71,1.3301],[237.76,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530242582,[[237.36,2.1033],[237.35,1.3434],[237.34,2.14],[237.2,2.61497299],[237.17,4.18602174]],[[237.43,2.1027],[237.45,6.54079134],[237.46,2.14],[237.53,1.3319],[237.56,2.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530306228,[[237.2,6.54079134],[237.15,4.7933],[237.07,5.5699],[237.02,4.20672803],[236.89,3.15930651]],[[237.3,2.14],[237.31,1.3002],[237.4,1.2811],[237.49,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530350256,[[237.17,4.21],[237.16,2.6636],[237.08,4.20012529],[236.95,23.01155321],[236.93,46.33316228]],[[237.3,2.1039],[237.32,6.54079134],[237.35,3.4543],[237.42,1.4],[237.49,291.9451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530437923,[[237.41,6.54079134],[237.4,1.3058],[237.39,2.12],[237.33,4.2073],[237.31,1.3138]],[[237.47,6.54079134],[237.53,2.5943],[237.54,2.12],[237.59,1.3126],[237.7,305.4918745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530443426,[[237.36,8.64409134],[237.29,2.12],[237.24,4.0076],[237.18,4.2099],[237.14,4.18883694]],[[237.4,2.12],[237.43,8.64359134],[237.44,2.6554],[237.49,1.2761],[237.58,292.8718745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530490770,[[237.2,2.1079258],[237.19,2.1049],[237.17,6.54079134],[237.15,1.3061],[237.12,2.12]],[[237.26,8.64509134],[237.28,2.12],[237.4,2.6555],[237.45,14.0115],[237.47,292.0754007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530550212,[[237.0,2.1066],[236.96,2.1],[236.94,2.6644],[236.93,10.2489276],[236.77,3.16275342]],[[237.06,2.1061],[237.07,10.2489276],[237.1,2.1],[237.11,1.2789],[237.12,11.6004276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530588350,[[236.73,2.1],[236.72,1.2707],[236.71,1.2769]],[[236.91,12.37573617],[236.98,1.3525],[237.04,43.88],[237.05,290.2125],[237.09,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530607775,[[236.76,6.56468064],[236.73,1.3622],[236.66,2.595],[236.63,2.62938642],[236.59,4.20343686]],[[236.84,6.56468064],[236.86,2.1079],[236.88,2.1],[237.01,4.2131],[237.03,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530668415,[[236.86,8.67405511],[236.82,4.7847],[236.74,4.2177],[236.71,1.3878],[236.68,4.21147239]],[[236.93,8.67345511],[236.94,2.1],[236.98,1.3829],[237.03,1.4008],[238.5,75.30240702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530710232,[[236.85,6.56625511],[236.81,2.1],[236.79,1.2736],[236.72,4.2182],[236.6,3.16433502]],[[236.91,2.1074],[236.92,6.56625511],[236.93,2.1],[236.98,1.3829],[237.03,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530783105,[[236.87,6.56625511],[236.84,2.08],[236.83,4.0952],[236.75,4.2176],[236.73,0.65830868]],[[236.94,6.56625511],[236.97,2.1],[237.02,2.6168],[237.09,4.2118],[237.13,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530811216,[[236.77,8.67485511],[236.74,2.08],[236.7,1.402],[236.64,0.66133944],[236.58,4.23310516]],[[236.83,2.1081],[236.84,6.56625511],[236.86,2.08],[236.9,2.6787],[236.98,4.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530848848,[[236.65,6.56625511],[236.64,2.08],[236.57,1.3221],[236.56,48.121]],[[236.73,8.67535511],[236.75,2.08],[236.78,1.3985],[236.79,1.3431],[236.93,292.7523426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530928327,[[236.89,6.56625511],[236.87,2.08],[236.81,3.9104],[236.75,0.65892473],[236.71,4.21509975]],[[237.0,3.3806],[237.06,1.3905],[237.09,4.2118],[237.2,12.64],[238.43,26.64054035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530967048,[[236.92,2.1073],[236.9,1.4112],[236.88,12.94234468],[236.87,2.34],[236.7,2.62540491]],[[237.02,2.1064],[237.03,10.25454468],[237.04,2.34],[237.07,1.3719],[237.09,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733530993385,[[236.96,2.1069],[236.91,10.25454468],[236.9,1.4112],[236.88,5.0878],[236.83,4.87001167]],[[237.03,2.1063],[237.05,10.25454468],[237.06,2.34],[237.09,1.3514],[237.1,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531073149,[[236.86,6.56069595],[236.85,2.1079],[236.8,3.5106],[236.79,2.7913],[236.68,3.16452917]],[[236.94,6.56069595],[236.95,2.18],[236.99,1.3287],[237.0,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531090372,[[236.95,8.66769595],[236.9,1.3137],[236.89,2.1],[236.81,2.65088075],[236.79,7.0081]],[[237.01,4.2066],[237.03,6.56069595],[237.07,1.3596],[237.08,1.3327],[237.16,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531143510,[[236.82,6.56069595],[236.8,4.7101],[236.79,1.3582],[236.77,2.08],[236.59,3.16487699]],[[236.87,2.1078],[236.88,2.08],[236.9,6.56069595],[237.05,286.0],[237.06,4.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531173236,[[236.7,8.66989595],[236.67,1.3021],[236.66,4.873],[236.46,4.23179151],[236.41,3.16487699]],[[236.76,2.1088],[236.77,6.56069595],[236.8,2.08],[236.86,1.4008],[236.87,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531206858,[[236.77,4.7306],[236.76,6.56069595],[236.75,2.08],[236.7,1.3493],[236.65,2.64794668]],[[236.83,6.56069595],[236.84,2.1081],[236.89,2.08],[236.94,2.6984],[237.01,4.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531237986,[[236.77,1.2971],[236.65,3.16495732],[236.54,208.45668531],[236.53,46.55116082],[236.52,7.92828953]],[[236.84,2.1081],[236.85,6.56069595],[236.9,2.08],[236.94,2.6984],[237.01,4.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531273712,[[236.8,2.1084],[236.79,6.56069595],[236.78,2.08],[236.77,1.2971],[236.43,174.5668531]],[[236.86,2.1079],[236.87,6.56069595],[236.91,2.08],[236.94,1.3489],[237.0,1.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531293428,[[236.79,2.1084],[236.76,2.08],[236.75,4.0272],[236.69,4.2187],[236.47,16.866]],[[236.85,8.66869595],[236.9,3.4737],[236.94,1.3489],[237.05,56.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531388083,[[236.69,1.05557555],[236.68,2.1094],[236.65,2.06],[236.62,6.56069595],[236.6,4.2204]],[[236.72,8.67289601],[236.74,2.1089],[236.76,2.06],[236.82,1.2773],[236.83,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531405989,[[236.67,1.05563391],[236.65,2.1097],[236.61,2.06],[236.6,6.56069595],[236.51,3.16666565]],[[236.68,6.56069595],[236.72,2.1091],[236.75,1.3833],[236.76,2.06],[236.82,2.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531452427,[[236.81,10.55159595],[236.57,12.65],[236.52,5.88105896],[236.51,17.64317688],[236.49,47.0484717]],[[236.92,6.56069595],[236.98,2.06],[236.99,2.7142],[237.0,1.3829],[237.11,294.0882377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531480756,[[236.72,2.1091],[236.7,8.62069595],[236.67,1.2856],[236.63,2.612],[236.54,4.2424492]],[[236.78,2.1086],[236.79,6.56069595],[236.82,2.06],[236.84,1.3289],[236.86,0.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531500064,[[236.58,3.0],[236.57,4.1704],[236.56,6.56069595],[236.54,2.6501],[236.38,6.87755042]],[[236.64,2.1098],[236.65,6.56069595],[236.7,1.4113],[236.71,2.06],[236.74,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531546012,[[236.41,8.62069595],[236.28,4.252418],[236.27,1.2886],[236.26,1.3755],[236.25,3.16575763]],[[236.48,6.56069595],[236.53,2.06],[236.57,1.3514],[236.58,0.4434],[236.59,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531570243,[[236.52,2.1108],[236.48,2.04],[236.47,1.3231],[236.46,10.29055426],[236.4,10.29055426]],[[236.58,2.04],[236.61,12.40065426],[236.7,1.7809],[236.75,43.98],[236.76,10.29055426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531586247,[[236.41,2.04],[236.39,1.3306],[236.37,2.7344]],[[236.51,6.58835012],[236.54,2.04],[236.56,1.4012],[236.91,352.9058853],[236.99,352.9058853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531647399,[[236.67,2.04],[236.66,10.29378299],[236.64,2.6582],[236.63,1.3004],[236.47,4.21891565]],[[236.76,2.1087],[236.79,2.04],[236.81,10.29378299],[236.86,1.399],[236.87,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531665923,[[236.81,2.1083],[236.8,2.04],[236.78,3.9119],[236.77,10.26131756],[236.63,1.05498881]],[[236.86,2.1079],[236.93,2.04],[236.94,12.96101756],[237.0,10.26131756],[237.03,0.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531681527,[[236.75,2.04],[236.74,10.26131756],[236.72,1.3585],[236.6,4.2289197],[236.49,3.16575763]],[[236.83,2.1081],[236.87,2.04],[236.89,1.3301],[236.9,1.371],[236.91,10.26131756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531739566,[[236.68,2.1094],[236.66,6.57435863],[236.61,2.04],[236.55,1.32],[236.46,3.16575763]],[[236.74,8.68325863],[236.76,2.04],[236.79,2.11157565],[236.87,1.8157],[236.94,298.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531754383,[[236.76,2.1087],[236.75,6.57435863],[236.74,2.04],[236.67,4.0283],[236.52,3.16575763]],[[236.82,2.1082],[236.83,6.57435863],[236.85,2.04],[236.86,1.3249],[236.87,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531794205,[[236.58,8.68465863],[236.56,2.04],[236.46,4.0813],[236.41,2.64876551],[236.32,4.24038564]],[[236.66,6.57435863],[236.67,2.04],[236.72,2.7387],[236.82,0.4367],[236.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531828330,[[236.45,2.1115],[236.4,2.04],[236.39,10.30259743],[236.32,3.8983],[236.22,7.33904979]],[[236.52,12.93179743],[236.53,2.04],[236.6,0.4412],[236.79,300.4139377],[237.16,382.3147091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531842631,[[236.38,2.1121],[236.37,2.04],[236.33,10.30259743],[236.32,3.8983],[236.22,3.17088968]],[[236.45,2.1116],[236.47,12.34259743],[236.59,2.5923],[236.63,290.6587],[238.14,41.70097811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531866861,[[236.31,3.4794],[236.28,2.04],[236.24,10.30259743],[236.17,4.25079394],[236.16,10.30259743]],[[236.37,2.1122],[236.39,10.30259743],[236.41,2.04],[236.46,2.7381],[236.52,14.52449743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531923008,[[236.36,4.1523],[236.33,7.9050631],[236.32,1.3075],[236.18,2.64907522],[236.08,16.88679888]],[[236.41,6.5967631],[236.42,2.1118],[236.48,2.6566],[236.49,2.04],[236.56,4.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531937921,[[236.38,6.5967631],[236.35,2.04],[236.32,2.665],[236.31,1.3954],[236.27,4.24868009]],[[236.46,6.5967631],[236.48,1.3631],[236.5,2.04],[236.55,0.4422],[236.64,4.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733531995875,[[236.26,6.5967631],[236.23,2.04],[236.18,4.0306],[236.07,3.17233802],[235.98,117.6211792]],[[236.34,6.5967631],[236.38,2.1121],[236.39,2.04],[236.4,1.3188],[236.41,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532010698,[[236.3,2.04],[236.29,6.5967631],[236.26,4.1032],[236.09,10.07813866],[236.06,12.67]],[[236.37,6.5967631],[236.4,3.4308],[236.41,2.04],[236.47,1.3468],[236.61,294.0882377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532030402,[[236.3,6.5967631],[236.29,2.04],[236.26,2.7304],[236.2,1.3955],[236.08,3.17233802]],[[236.37,6.5967631],[236.39,2.04],[236.44,1.3898],[236.45,1.2864],[236.57,487.0882377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532078436,[[236.07,1.05803962],[236.05,8.6367631],[236.02,1.3341],[236.01,2.6268],[235.87,3.17233802]],[[236.13,6.5967631],[236.17,4.154],[236.18,1.3668],[236.24,1.2918],[236.34,205.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532095351,[[236.09,6.5967631],[236.06,2.04],[236.02,1.3341],[236.01,2.6268]],[[236.18,6.5967631],[236.22,1.3746],[236.23,2.04],[236.24,3.4052],[236.41,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532118178,[[236.01,1.05830025],[236.0,6.5967631],[235.95,2.04],[235.93,2.6265],[235.92,1.3142]],[[236.07,6.5967631],[236.13,4.1542],[236.14,1.2871],[236.24,1.2918],[236.26,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532163497,[[236.1,1.05811562],[236.07,6.5967631],[236.03,2.04],[235.93,2.6265],[235.88,5.84730687]],[[236.14,6.5967631],[236.17,2.04],[236.18,3.4647],[236.24,1.3034],[236.31,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532188421,[[236.14,1.0578979],[236.13,2.04],[236.12,6.5967631],[236.09,1.3073],[236.05,1.3356]],[[236.2,6.5967631],[236.23,2.1135],[236.24,3.3434],[236.27,1.36],[236.34,4.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532229044,[[235.91,6.5967631],[235.84,1.3501],[235.83,2.02],[235.82,2.7128],[235.49,18.55329208]],[[235.97,6.5967631],[235.98,1.4089],[236.0,4.1356],[236.06,1.3706],[236.13,4.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532243551,[[235.94,6.5967631],[235.93,2.02],[235.84,1.3501],[235.83,3.17579313],[235.74,23.38922748]],[[236.01,6.5967631],[236.04,2.1152],[236.05,3.4272],[236.18,1.337],[236.23,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532280694,[[235.96,2.75255231],[235.94,6.5967631],[235.9,2.7186],[235.89,2.02],[235.75,46.77845497]],[[236.0,6.5967631],[236.02,2.02],[236.05,1.4072],[236.14,4.2287],[236.23,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532321307,[[235.99,2.02],[235.98,6.5967631],[235.96,1.3243],[235.92,2.7657],[235.83,6.913558]],[[236.06,6.5967631],[236.09,2.1147],[236.1,2.02],[236.16,2.6454],[236.23,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532343631,[[236.11,6.5967631],[236.09,2.02],[236.05,4.0626],[235.86,4.25607221],[235.85,3.17459973]],[[236.19,6.5967631],[236.21,2.02],[236.26,4.0672],[236.35,4.225],[236.36,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532366138,[[236.15,6.5967631],[236.11,2.02],[236.07,1.2991],[236.02,2.65143987],[235.92,4.24230379]],[[236.22,6.5967631],[236.25,2.02],[236.29,4.0062],[236.36,4.2247],[236.63,352.9058853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532409677,[[236.36,6.59320175],[236.31,2.02],[236.27,2.6753],[236.26,1.4107],[236.12,1.69143871]],[[236.42,2.1118],[236.43,6.59320175],[236.45,2.02],[236.49,2.748],[236.5,4.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532432789,[[236.3,10.30716507],[236.27,4.6757],[236.26,1.4107],[236.16,10.30716507]],[[236.43,10.30716507],[236.46,2.02],[236.5,2.763],[236.51,5.5339],[236.52,10.30716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532484209,[[236.12,3.07789224],[236.09,10.30716507],[236.04,10.30716507],[236.01,1.2929],[235.93,3.17459973]],[[236.17,2.11711902],[236.23,13.05766507],[236.38,286.0],[236.4,10.30716507],[237.89,41.70896823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532499249,[[236.09,1.05796862],[236.08,2.02],[236.06,10.30716507],[235.99,4.24972426],[235.97,4.0288]],[[236.16,2.1141],[236.2,10.30716507],[236.22,4.759],[236.28,10.30716507],[236.32,4.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532521961,[[236.06,1.05816962],[236.04,2.02],[236.01,10.30716507],[235.99,2.6924],[235.96,1.2809]],[[236.16,12.32716507],[236.17,2.1139],[236.18,2.6926],[236.24,1.3516],[236.25,4.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532571987,[[235.82,7.67424797],[235.76,2.02],[235.73,4.24399787],[235.69,4.1278],[235.63,3.17653122]],[[235.92,2.02],[235.97,4.0503],[236.11,290.2288],[237.65,89.14628532],[239.07,62.32178178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532581096,[[235.79,2.75383394],[235.78,1.4136],[235.75,2.02],[235.73,10.35138143],[235.66,1.3717]],[[235.86,10.35138143],[235.91,6.8265],[235.92,10.35138143],[235.96,2.11900322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532603907,[[235.8,6.62275955],[235.79,1.3149],[235.78,2.0],[235.77,1.3185],[235.65,49.92151896]],[[235.93,3.2834],[235.94,1.4013],[235.95,1.363],[236.13,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532650753,[[235.73,2.0],[235.7,10.34926825],[235.69,4.0736],[235.56,10.34926825],[235.53,5.86151896]],[[235.83,10.34926825],[235.88,2.11972189],[235.89,1.3708],[235.92,10.34926825],[237.5,33.20026966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532681225,[[235.77,6.62883102],[235.73,2.0],[235.63,6.92588914],[235.57,4.0942],[235.55,5.86151896]],[[235.85,2.7117],[235.87,1.3704],[235.88,4.11972189],[235.92,2.1161],[236.07,304.410081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532742633,[[235.77,6.62883102],[235.71,3.9781],[235.57,7.93286435],[235.56,23.44607584],[235.53,70.33822753]],[[235.84,6.62883102],[235.89,4.7876],[235.94,2.0],[235.98,1.3141],[236.06,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532763846,[[235.69,6.62883102],[235.68,2.0],[235.57,4.25776844],[235.54,4.0953],[235.53,44.08]],[[235.75,6.62883102],[235.8,2.1171],[235.83,2.0],[235.88,1.3167],[235.89,2.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532789177,[[235.65,6.62883102],[235.63,2.0],[235.58,4.25359548],[235.54,4.0953],[235.45,5.86151896]],[[235.73,6.62883102],[235.76,2.0],[235.78,2.1173],[235.87,2.7352],[235.94,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532843421,[[235.81,2.0],[235.75,6.62883102],[235.73,1.3693],[235.72,2.7364],[235.57,3.17743278]],[[235.83,6.62883102],[235.93,2.0],[235.99,2.6536],[236.0,1.3279],[236.05,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532851827,[[235.73,6.62883102],[235.72,2.0],[235.67,1.69534781],[235.63,2.66531253],[235.62,5.66801122]],[[235.8,6.62883102],[235.83,2.0],[235.86,1.3867],[235.87,4.7931],[236.02,484.710081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532878750,[[235.96,1.3257],[235.95,6.62883102],[235.89,2.7417],[235.81,4.34195196],[235.75,4.23692974]],[[236.03,6.62883102],[236.1,2.1145],[236.11,1.3166],[236.12,2.0],[236.13,2.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532919891,[[236.15,6.62883102],[236.12,2.0],[236.02,2.75063267],[235.99,4.02292519],[235.95,4.24660031]],[[236.21,6.62883102],[236.22,10.56607029],[236.23,2.1135],[236.24,1.3744],[236.25,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532943511,[[236.21,6.62883102],[236.19,2.0],[236.14,2.6574],[236.13,1.3395],[235.96,6.89494664]],[[236.26,2.1132],[236.28,6.62883102],[236.31,2.0],[236.36,4.0852],[237.87,775.56357033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733532959021,[[236.15,2.0],[236.14,6.62883102],[236.13,1.3395],[236.04,1.4074],[235.96,3.17743278]],[[236.21,8.74253102],[236.26,2.6105],[236.27,2.0],[236.36,5.6208],[236.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533012766,[[236.3,6.62883102],[236.27,2.0],[236.2,4.26383401],[236.16,1.2755],[236.14,1.2819]],[[236.37,10.61554224],[236.38,8.74093102],[236.43,4.0166],[236.5,48.2222],[236.56,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533036180,[[236.38,6.62883102],[236.36,2.0],[236.25,2.74836358],[236.24,3.9106],[236.2,4.25195381]],[[236.45,2.1116],[236.47,6.62883102],[236.49,4.583],[236.52,1.3722],[236.56,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533078313,[[236.46,6.62883102],[236.45,5.9448],[236.26,2.74695134],[236.22,2.66695013],[236.21,4.26651723]],[[236.53,2.1109],[236.54,6.62883102],[236.59,1.98],[236.61,1.2844],[236.62,2.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533100941,[[236.48,6.62883102],[236.46,1.98],[236.45,3.9648],[236.35,1.69038192],[236.32,4.28835392]],[[236.55,2.1106],[236.57,6.62883102],[236.6,1.98],[236.62,2.7831],[236.65,295.929581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533115453,[[236.56,8.60883102],[236.45,3.9648],[236.41,1.05614597],[236.39,1.68985882],[236.38,43.96]],[[236.62,2.11],[236.63,6.62883102],[236.68,1.98],[236.69,2.6656],[236.71,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533158874,[[236.55,8.60883102],[236.42,1.3532],[236.41,2.7466],[236.21,12.69],[236.2,198.40043278]],[[236.59,2.1103],[236.63,6.62883102],[236.65,1.98],[236.74,4.218],[236.79,291.710081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533199592,[[236.59,6.62883102],[236.58,2.1103],[236.57,3.2722],[236.5,2.7213],[236.49,0.67488431]],[[236.64,2.1098],[236.68,8.60883102],[236.76,1.3468],[236.77,2.6607],[236.84,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533218002,[[236.59,6.62883102],[236.53,0.67406195],[236.51,1.3524],[236.25,7.93286435],[236.23,4.223]],[[236.62,2.11],[236.65,1.98],[236.68,10.67113102],[236.79,4.217],[236.84,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533272584,[[236.53,2.74664055],[236.52,2.1109],[236.44,3.2723]],[[236.54,2.11380738],[236.58,1.98],[236.6,6.62883102],[236.7,4.2186],[236.77,18.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533302961,[[236.37,1.05704686],[236.34,2.1125],[236.32,6.62883102],[236.3,0.67349132],[236.29,1.98]],[[236.38,2.1121],[236.4,8.60883102],[236.42,2.11488029],[236.5,3.9787],[236.75,351.6149795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533346404,[[236.9,1.0548],[236.89,2.1075],[236.84,2.62391136],[236.83,10.28607644],[236.72,4.51271329]],[[236.98,10.28607644],[236.99,2.5944],[237.0,1.96],[237.06,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533370625,[[236.92,2.74210386],[236.9,1.96],[236.88,10.26633569],[236.86,1.94837751],[236.78,5.49923014]],[[237.01,1.96],[237.02,10.26633569],[237.05,1.3772],[237.06,1.2952],[237.16,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533378739,[[236.97,2.1068],[236.93,2.74165997],[236.91,12.22633569],[236.88,1.3115],[236.87,1.98857751]],[[237.06,13.52153569],[237.11,2.5569],[237.18,286.0],[237.19,293.0124829],[237.38,356.01994986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533440172,[[237.14,8.65635516],[237.13,1.96],[237.08,4.0501],[236.99,8.00635729],[236.96,44.50786542]],[[237.19,2.1049],[237.22,6.55105516],[237.25,1.2789],[237.32,2.6026],[237.36,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533466691,[[237.0,1.96],[236.96,1.3731],[236.93,0.67182681],[236.72,7.93286435],[236.69,30.27557241]],[[237.06,6.55105516],[237.08,1.2943],[237.1,1.96],[237.21,2.6283],[237.32,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533484710,[[236.81,3.3646],[236.8,1.2754]],[[236.89,6.55105516],[236.93,1.96],[236.96,1.3615],[236.97,2.6767],[237.08,4.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533552181,[[236.74,2.1089],[236.7,10.26164993],[236.69,1.96],[236.68,2.07119313],[236.61,3.16573065]],[[236.8,2.1084],[236.83,1.3414],[236.84,12.22164993],[236.93,2.69],[238.51,33.51104631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533567234,[[236.62,1.05579746],[236.59,6.58009537],[236.57,1.96],[236.56,2.7066],[236.55,0.67051478]],[[236.67,6.58009537],[236.71,1.96],[236.72,2.6123],[236.73,1.3153],[236.97,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533615323,[[236.47,3.16761243],[236.46,8.54009537],[236.41,2.7633],[236.39,0.6710596],[236.37,1.3304]],[[236.52,6.58009537],[236.53,2.1108],[236.58,1.96],[236.62,1.3967],[236.67,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533641549,[[236.47,2.1113],[236.44,1.96],[236.41,1.96488289],[236.21,5.8664863],[236.2,26.15639283]],[[236.51,2.111],[236.54,12.24849808],[236.57,2.663],[236.63,1.3492],[236.64,10.28849808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533669569,[[236.52,1.05650406],[236.51,2.111],[236.5,2.1141649],[236.45,2.63657011],[236.44,11.62169808]],[[236.54,2.1107],[236.6,4.6286],[236.61,11.57009808],[236.74,292.9785336],[236.76,533.22849808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533727809,[[236.58,4.22374999],[236.57,1.96],[236.55,10.27903412],[236.52,2.6944]],[[236.62,2.11],[236.67,1.96],[236.7,10.27903412],[236.74,2.713],[236.75,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533762477,[[236.73,10.65109905],[236.69,1.3086],[236.64,1.3639],[236.55,2.85901681],[236.54,0.67315815]],[[236.77,2.1087],[236.81,8.54219905],[236.82,1.3337],[236.84,1.3144],[236.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533776358,[[236.69,3.4179],[236.64,1.3639],[236.61,0.67088043],[236.54,4.17852897],[236.48,3.16629139]],[[236.76,2.1087],[236.86,1.2945],[236.92,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533839062,[[236.69,2.1093],[236.67,2.0],[236.65,10.28166714],[236.63,2.6626],[236.6,1.3164]],[[236.74,2.109],[236.78,2.0],[236.79,10.28166714],[236.82,1.3573],[236.9,4.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533857027,[[236.67,2.0],[236.65,2.1096],[236.62,11.65276714],[236.61,1.2742],[236.53,1.68918581]],[[236.7,2.1093],[236.75,2.0],[236.76,10.28166714],[236.85,4.0029],[236.86,4.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533902957,[[236.53,1.69013894],[236.52,2.1109],[236.48,0.67291443],[236.46,2.0],[236.45,11.69431484]],[[236.57,2.1105],[236.61,1.3516],[236.62,12.28671484],[236.67,1.3351],[236.76,10.28671484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533931888,[[236.7,2.1093],[236.68,1.3687],[236.67,2.04],[236.65,6.57788636],[236.63,1.394]],[[236.73,6.57788636],[236.81,2.04],[236.87,2.1629],[236.88,4.2154],[238.4,413.50071463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733533950392,[[236.5,1.0563949],[236.47,1.286],[236.46,1.3335],[236.45,10.28730441],[236.44,4.03622342]],[[236.6,12.34730441],[236.64,2.1614],[236.65,1.3063],[236.74,286.0],[236.76,203.28730441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534002231,[[236.68,2.0],[236.67,6.58857048],[236.6,1.3212],[236.56,0.67333184],[236.54,4.2214]],[[236.76,6.58857048],[236.79,2.0],[236.81,1.272],[236.88,1.3869],[241.01,3.10068013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534039057,[[236.59,1.05615639],[236.55,6.58857048],[236.54,2.0],[236.53,1.3348],[236.52,0.67518355]],[[236.63,6.58857048],[236.66,4.1097],[236.68,1.3668],[236.89,292.32329118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534058379,[[236.48,6.58857048],[236.46,3.3015],[236.45,0.67455138],[236.43,2.6779],[236.13,234.25406899]],[[236.55,6.58857048],[236.57,2.1104],[236.62,2.02],[236.72,1.2769],[236.73,4.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534136556,[[236.63,1.05570175],[236.62,3.9512],[236.61,12.26812146],[236.57,0.67389535],[236.54,4.2213]],[[236.75,10.28812146],[236.78,1.3091],[236.87,4.2156],[236.88,10.28812146],[236.95,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534152970,[[236.48,4.6823],[236.47,1.3898],[236.44,10.28812146],[236.41,44.63201918]],[[236.55,2.1107],[236.57,10.28812146],[236.62,1.98],[236.64,10.28812146],[236.65,2.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534171687,[[236.38,1.3118],[236.36,1.98],[236.3,1.99022071],[236.27,43.94],[236.24,4.18270259]],[[236.46,10.28812146],[236.47,1.98],[236.52,10.28812146],[236.62,2.0053],[238.2,33.35864866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534231357,[[236.14,2.1141],[236.11,2.04],[236.09,1.3927],[236.08,1.3139],[236.05,10.3075294]],[[236.2,10.3075294],[236.22,2.1135],[236.25,2.04],[236.28,10.3075294],[236.38,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534245869,[[236.06,2.115],[235.99,4.56547045],[235.98,3.3613],[235.96,1.41],[235.86,3.17302139]],[[236.1,12.3475294],[236.11,2.1146],[236.15,1.3518],[236.16,10.3075294],[236.26,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534269003,[[236.33,2.1126],[236.26,8.71851425],[236.16,5.6413]],[[236.34,6.59851425],[236.39,1.3595],[236.41,4.2319],[236.52,44.02],[236.6,292.32329118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534315817,[[236.28,1.05725068],[236.27,6.59721667],[236.26,2.14],[236.24,1.3595],[236.18,7.0018]],[[236.34,6.59721667],[236.36,2.14],[236.4,1.3576],[236.51,286.0],[236.56,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534330926,[[236.35,2.1124],[236.29,6.59721667],[236.26,2.748],[236.25,2.14],[236.22,4.216572]],[[236.36,6.59721667],[236.4,4.2519],[236.51,286.0],[236.53,4.2216],[237.15,380.02027853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534376066,[[236.45,3.4317],[236.44,10.29872877],[236.39,1.3301],[236.36,1.2982]],[[236.55,2.1106],[236.56,2.02],[236.57,10.29872877],[236.64,10.29872877],[236.66,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534434957,[[236.39,10.29588513],[236.36,3.3527],[236.33,1.3071],[236.28,10.29588513],[236.26,4.2263]],[[236.52,1.98],[236.53,10.29588513],[236.55,1.36],[236.62,4.22],[236.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534452221,[[236.49,6.58659984],[236.45,1.308],[236.44,3.3048],[236.43,1.3625],[236.37,4.58482618]],[[236.59,1.98],[236.62,1.4057],[236.75,329.96],[238.2,41.88418996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534518384,[[236.39,2.112],[236.38,1.2974],[236.36,8.56659984],[236.33,2.6377],[236.27,5.72036888]],[[236.43,2.1117],[236.44,6.58659984],[236.47,1.98],[236.52,1.2932],[236.59,4.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534535789,[[236.36,2.1123],[236.33,7.87699984],[236.31,1.98],[236.3,1.3134],[236.2,3.17026615]],[[236.4,8.69859984],[236.43,1.98],[236.49,4.2225],[236.52,1.2932],[236.91,350.86741187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534585143,[[236.36,1.98],[236.35,6.58659984],[236.33,1.319],[236.32,1.3331],[236.23,4.20475468]],[[236.44,2.1116],[236.47,1.98],[236.52,1.2932],[236.56,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534644193,[[236.28,2.113],[236.24,9.93319984],[236.2,1.3503],[236.13,4.57143909],[236.11,5.71349252]],[[236.32,8.69929984],[236.36,1.98],[236.43,1.3245],[236.45,4.223],[238.04,41.84662711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534662610,[[236.1,6.58659984],[236.06,1.3474],[236.05,1.98],[235.97,3.17113938],[235.91,8.57755677]],[[236.18,6.58659984],[236.19,4.0939],[236.32,286.0],[236.33,4.2252],[236.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534686529,[[235.95,2.06],[235.87,10.35647353],[235.85,4.017],[235.8,10.35647353],[235.56,4.225]],[[236.0,10.35647353],[236.01,2.1155],[236.07,2.06],[236.16,296.35647353],[236.19,16.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534733160,[[235.72,2.118],[235.69,3.9803],[235.67,2.04],[235.66,6.63067676],[235.59,2.81348527]],[[235.73,6.63067676],[235.76,2.1177],[235.81,2.04],[235.91,4.2328],[235.97,298.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534763590,[[235.81,2.1172],[235.74,2.06],[235.73,1.3187],[235.68,4.53312412],[235.67,2.7506]],[[235.86,2.1168],[235.91,2.06],[236.03,44.1],[236.05,298.69],[236.06,298.73480989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534814437,[[235.43,0.51955456],[235.29,2.1217],[235.24,4.0546],[235.23,2.32],[235.18,4.15156385]],[[235.44,25.15754596],[235.54,44.18],[235.55,4.2391],[235.63,12.69],[235.71,296.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534832044,[[235.43,5.456e-05],[235.34,4.7297],[235.33,2.28],[235.32,4.21368086]],[[235.44,22.83754596],[235.49,2.28],[235.56,10.35857298],[235.57,4.2386],[235.6,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534881983,[[235.43,5.456e-05],[235.32,1.4156],[235.3,2.14],[235.26,6.65301507],[235.11,9.05641424]],[[235.44,19.25256436],[235.48,2.22],[235.49,1.3155],[235.5,2.6196],[235.51,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534911703,[[235.29,2.1217],[235.25,1.3668],[235.24,6.65301507],[235.2,2.18],[235.15,0.5274]],[[235.3,6.65301507],[235.36,2.18],[235.39,3.9546],[235.48,44.2],[235.52,4.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733534971863,[[235.11,2.18],[235.08,4.2471],[235.06,7.99471507],[235.03,4.22614332],[234.91,23.4888612]],[[235.14,6.65301507],[235.23,1.2919],[235.26,3.4822],[235.27,1.3097],[235.34,4.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535015996,[[235.09,2.1235],[235.08,2.12],[235.02,6.65301507],[235.01,1.3694],[234.76,176.166459]],[[235.1,6.65301507],[235.15,2.12630236],[235.21,2.12],[235.22,2.1223],[235.27,4.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535066023,[[235.18,52.53756257],[235.17,2.5819]],[[235.39,6.65301507],[235.46,4.0933],[235.47,2.16],[235.56,2.12260146],[235.59,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535089547,[[235.41,2.2],[235.4,10.39846456],[235.35,1.2889],[235.32,11.72276456],[235.3,4.21244726]],[[235.54,10.39846456],[235.55,3.9753],[235.61,2.2],[235.68,10.39846456],[235.73,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535139185,[[235.08,2.18],[235.06,10.39846456],[235.01,4.20634862],[235.0,106.49154782],[234.85,8.37756257]],[[235.22,10.39846456],[235.24,2.18],[235.27,1.3805],[235.28,2.7625],[235.37,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535154004,[[235.34,10.39846456],[235.31,2.14],[235.28,1.3376],[235.26,4.4461897],[235.25,1.3327]],[[235.49,10.39846456],[235.52,2.14],[235.53,3.9571],[235.61,286.0],[235.62,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535179815,[[235.34,2.2],[235.33,1.2917],[235.31,10.39846456],[235.26,2.77780406],[235.24,2.6867]],[[235.45,1.3684],[235.46,10.39846456],[235.49,2.14],[235.54,1.3204],[235.61,4.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535225055,[[235.66,6.63630978],[235.64,2.2],[235.58,4.0143],[235.49,4.44116865],[235.47,4.19890803]],[[235.73,1.3606],[235.74,2.6367],[235.85,48.3736],[235.89,293.610765],[235.92,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535239774,[[235.65,2.14],[235.64,10.35456299],[235.6,2.6886],[235.58,1.363],[235.56,14.79066518]],[[235.76,2.1176],[235.81,13.10906299],[235.82,2.2],[235.84,1.3148],[236.02,337.730765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535270893,[[235.74,6.63177908],[235.7,2.1],[235.66,2.7321],[235.55,8.66626505],[235.47,5.8722153]],[[235.8,6.63177908],[235.81,1.3168],[235.82,1.3469],[236.0,44.12],[236.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535322132,[[235.65,10.35111735],[235.62,2.04],[235.58,2.7065],[235.57,1.2868],[235.56,10.35111735]],[[235.82,2.04],[235.84,4.2339],[235.88,290.0641],[235.95,193.0],[235.98,293.610765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535352755,[[235.56,2.04],[235.55,10.3679144],[235.48,2.6642],[235.45,1.2882],[235.44,10.3679144]],[[235.68,1.3531],[235.69,3.427],[235.71,10.3679144],[235.79,4.2348],[235.85,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535421109,[[235.65,2.04],[235.62,2.6302],[235.61,10.37251826],[235.54,4.24126428],[235.44,10.37251826]],[[235.76,10.37251826],[235.79,6.0383],[235.95,44.12],[236.03,12.71],[236.19,374.548294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535436020,[[235.7,2.04],[235.65,1.3472],[235.64,2.6331],[235.61,4.46134892],[235.56,4.21813618]],[[235.81,10.49653247],[235.82,10.37251826],[235.84,4.1569],[235.91,4.0101],[235.97,4.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535480649,[[235.73,2.02],[235.71,6.62955104],[235.67,1.315],[235.66,1.3035],[235.61,4.22286708]],[[235.8,6.62955104],[235.86,1.2788],[235.87,2.6874],[236.01,294.50807834],[236.03,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535542197,[[235.77,2.02],[235.76,6.62955104],[235.71,1.3678],[235.68,1.3024],[235.36,28.12437957]],[[235.84,6.62955104],[235.86,2.1167],[235.89,2.02],[235.94,3.9876],[235.99,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535580020,[[235.59,8.64955104],[235.52,1.3215],[235.51,1.2815],[235.43,45.4689]],[[235.66,6.62955104],[235.67,2.1184],[235.69,2.02],[235.77,2.7909],[235.78,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535592333,[[235.55,8.64955104],[235.52,1.3215],[235.51,1.2815],[235.31,23.53055366],[235.26,117.80323133]],[[235.62,6.62955104],[235.63,2.1188],[235.64,2.02],[235.67,2.6004],[235.68,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535648582,[[235.5,2.79590533],[235.49,6.62955104],[235.48,2.02],[235.43,4.22810191],[235.42,1.2874]],[[235.56,6.62955104],[235.59,2.6111],[235.6,3.4186],[235.61,2.02],[235.78,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535671498,[[235.6,1.06026992],[235.54,8.64955104],[235.5,3.9142],[235.49,4.22886723],[235.45,3.18077927]],[[235.61,6.62955104],[235.64,2.1185],[235.65,3.3924],[235.66,1.3658],[235.69,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535686002,[[235.64,1.06011707],[235.63,8.64955104],[235.52,4.22491464],[235.5,2.6108],[235.48,3.18077927]],[[235.71,6.62955104],[235.75,2.02],[235.78,2.7869],[235.79,1.4045],[235.88,6.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535739950,[[235.76,6.62955104],[235.74,2.02],[235.63,4.46803445],[235.62,4.22600812],[235.58,2.7812]],[[235.82,1.3178],[235.83,6.62955104],[235.84,4.1368],[235.92,2.6817],[236.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535767682,[[235.77,8.64955104],[235.69,2.7247],[235.68,1.3054],[235.62,4.22305458],[235.55,3.18077927]],[[235.85,8.74625104],[235.89,2.02],[235.94,2.7156],[236.01,294.50807834],[236.07,353.409694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535811420,[[236.0,6.62955104],[235.98,2.0],[235.94,2.6596],[235.87,1.397],[235.8,4.43800062]],[[236.03,2.1151],[236.08,2.0],[236.1,3.908],[236.19,4.2274],[239.19,62.79567781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535833332,[[236.07,6.62955104],[236.03,2.0],[235.95,1.3019],[235.94,2.6596],[235.85,7.22385626]],[[236.08,2.1146],[236.1,1.3263],[236.13,6.62955104],[236.14,2.0],[236.18,2.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535848146,[[235.97,6.62955104],[235.93,2.0],[235.88,1.69384684],[235.87,2.6304],[235.86,1.3577]],[[236.0,2.1154],[236.03,6.62955104],[236.04,2.0],[236.08,4.1447],[236.19,294.50807834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535903882,[[235.91,2.0],[235.86,1.3463],[235.85,1.4012]],[[236.02,2.0],[236.07,3.9691],[236.19,286.0],[237.59,41.89027206],[239.07,62.8354081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535936314,[[235.89,2.0],[235.88,8.74927293],[235.86,1.3463],[235.85,1.4012],[235.77,48.25531368]],[[235.94,2.1161],[235.96,6.62955104],[236.02,2.0],[236.07,3.9691],[236.13,294.1207527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733535968144,[[235.99,6.62955104],[235.96,2.0],[235.91,1.3378],[235.88,6.34083994],[235.85,1.4012]],[[236.06,2.115],[236.07,1.2978],[236.08,6.62955104],[236.09,2.0],[236.13,2.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536046799,[[235.91,1.05885546],[235.88,10.74927293],[235.79,4.2152694],[235.78,3.9891],[235.69,3.18077927]],[[235.94,6.62955104],[235.98,2.1157],[235.99,2.5886],[236.0,2.0],[236.04,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536062012,[[235.95,1.05868289],[235.93,1.98],[235.91,6.62955104],[235.9,2.11954217],[235.89,4.1244]],[[235.98,6.62955104],[236.03,3.4984],[236.04,1.3742],[236.06,1.98],[236.22,306.8107527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536107451,[[235.97,1.98],[235.92,6.62955104],[235.9,1.4027],[235.88,2.11972189],[235.82,2.77710385]],[[236.0,6.62955104],[236.05,2.115],[236.08,1.98],[236.14,2.7418],[236.15,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536145572,[[235.96,6.62955104],[235.95,1.98],[235.9,1.3458],[235.89,2.7764],[235.86,4.21352106]],[[236.05,6.62955104],[236.07,1.283],[236.09,1.98],[236.1,2.1147],[236.17,2.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536173793,[[236.13,6.62955104],[236.12,1.98],[236.01,1.4032],[235.97,44.04],[235.84,3.18077927]],[[236.21,6.62955104],[236.22,2.1136],[236.23,1.98],[236.28,1.3218],[236.29,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536207831,[[235.94,1.05852869],[235.91,6.62955104],[235.89,4.6518],[235.85,1.3661],[235.83,4.2106686]],[[235.98,6.62955104],[236.03,1.98],[236.07,1.2909],[236.09,1.3656],[236.12,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536238854,[[236.0,6.62955104],[235.98,1.98],[235.95,1.3855],[235.94,1.3591],[235.81,3.18077927]],[[236.07,6.62955104],[236.1,2.1146],[236.11,1.98],[236.14,1.3548],[236.26,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536262770,[[236.06,6.62955104],[236.03,1.98],[236.0,1.4063],[235.99,1.3986],[235.93,4.21620277]],[[236.15,6.62955104],[236.18,1.98],[236.19,1.4039],[236.2,2.1138],[236.25,2.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536320224,[[235.94,1.05858308],[235.88,8.74927293],[235.83,1.3922],[235.82,4.21163812],[235.77,2.6754]],[[235.95,6.62955104],[235.98,1.98],[236.02,4.0054],[236.17,4.2281],[236.21,205.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536336229,[[236.04,1.98],[236.01,6.62955104],[235.99,4.0316],[235.93,7.2043742],[235.88,2.11972189]],[[236.09,6.62955104],[236.16,1.98],[236.2,3.9243],[236.24,44.06],[237.56,13.4304341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536381870,[[235.91,6.61835915],[235.9,1.98],[235.88,2.11972189],[235.81,5.51987408],[235.79,2.7973]],[[236.0,6.61835915],[236.02,1.2943],[236.03,1.3572],[236.04,1.98],[236.17,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536408993,[[236.03,1.98],[236.02,6.61835915],[235.97,4.0566],[235.91,4.21389386],[235.81,3.17498829]],[[236.1,6.61835915],[236.16,1.3659],[236.17,1.324],[236.19,1.98],[236.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536420588,[[236.04,1.98],[236.02,6.61835915],[235.97,4.0566],[235.94,4.44647891],[235.88,6.32264669]],[[236.1,6.61835915],[236.16,3.4798],[236.17,1.324],[236.18,1.2809],[236.19,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536475045,[[236.06,6.61835915],[236.03,1.98],[235.95,2.7577],[235.94,4.21799584],[235.86,3.17498829]],[[236.15,6.61835915],[236.17,4.0938],[236.19,2.7128],[236.2,1.3861],[236.3,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536501469,[[236.09,1.96],[236.06,6.61835915],[236.02,4.0336],[235.94,4.21421777],[235.84,3.17498829]],[[236.13,6.61835915],[236.18,2.1138],[236.19,1.3035],[236.2,1.96],[236.29,2.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536514878,[[236.02,8.57835915],[235.97,4.45630176],[235.95,1.3718],[235.94,1.2939],[235.84,3.17498829]],[[236.09,6.61835915],[236.1,1.3711],[236.11,2.1146],[236.12,1.96],[236.19,2.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536574433,[[235.96,5.54338442],[235.94,6.61835915],[235.93,1.96],[235.88,6.94288041],[235.84,3.17528547]],[[236.01,6.61835915],[236.07,1.3592],[236.08,1.96],[236.1,1.3538],[236.11,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536589244,[[235.95,6.61835915],[235.94,1.96],[235.88,2.7201],[235.87,44.04]],[[236.03,6.61835915],[236.07,1.3592],[236.09,1.96],[236.1,1.3538],[236.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536630378,[[235.86,8.57835915],[235.76,4.22820528],[235.75,2.7066],[235.67,3.17751438],[235.52,176.47245162]],[[235.94,6.61835915],[235.95,1.3373],[235.97,1.96],[236.0,2.1156],[236.01,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536657515,[[235.74,1.96],[235.72,7.96575915],[235.68,4.44658749],[235.66,2.7258],[235.62,4.20330012]],[[235.8,6.61835915],[235.85,2.1169],[235.87,1.3742],[235.88,1.96],[235.93,1.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536671323,[[235.79,2.75421021],[235.78,6.61835915],[235.76,1.96],[235.72,1.3474],[235.7,4.21211283]],[[235.86,6.61835915],[235.87,1.3742],[235.91,4.0763],[235.93,1.3787],[236.12,294.1207527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536704455,[[235.93,6.61835915],[235.9,1.96],[235.85,4.45563791],[235.84,4.0933],[235.81,4.2127414]],[[236.02,6.61835915],[236.05,1.4112],[236.08,1.96],[236.13,2.6301],[236.2,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536750488,[[235.98,1.96],[235.95,6.61835915],[235.88,2.6213],[235.86,5.59175312],[235.82,3.17751438]],[[236.05,8.73345915],[236.09,1.96],[236.1,1.3641],[236.11,2.7244],[236.24,350.8807527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536767193,[[235.95,1.05878203],[235.94,6.61835915],[235.91,1.96],[235.86,1.3674],[235.83,4.22314107]],[[236.0,2.1156],[236.01,6.61835915],[236.02,1.3362],[236.03,2.7287],[236.04,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536819848,[[235.81,8.57835915],[235.75,4.0881],[235.69,4.42381271],[235.67,2.12161072],[235.66,4.1791368]],[[235.88,6.61835915],[235.91,2.1164],[235.94,1.2883],[235.96,1.96],[235.99,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536844272,[[235.77,1.96],[235.74,6.61835915],[235.7,2.658],[235.69,1.3993],[235.41,8.36256398]],[[235.82,6.61835915],[235.9,1.3566],[235.91,1.96],[235.94,1.2883],[236.02,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536858381,[[235.8,6.61835915],[235.77,1.96],[235.71,4.21859197],[235.7,2.658],[235.65,3.17751438]],[[235.88,8.73495915],[235.9,1.3566],[235.92,1.96],[235.94,1.2883],[236.02,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536910624,[[235.44,1.4071],[235.4,3.2559],[235.39,1.2893],[235.36,4.44670995],[235.21,3.17751438]],[[235.52,6.61835915],[235.54,4.0797],[235.62,1.3532],[235.63,1.3762],[235.69,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536924339,[[235.23,6.61835915],[235.2,1.96],[235.19,1.2764],[235.1,4.17448972],[234.99,3.17751438]],[[235.31,6.61835915],[235.32,1.96],[235.36,2.1213],[235.5,44.16],[235.51,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536969883,[[235.54,1.96],[235.53,1.3969],[235.52,10.38342333],[235.46,1.2836],[235.38,2.75669508]],[[235.66,11.73022333],[235.67,1.29],[235.7,1.96],[235.8,10.38342333],[236.54,382.35697851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733536992194,[[235.75,1.96],[235.73,10.35627718],[235.64,1.3588],[235.63,2.6658],[235.24,1.85621694]],[[235.88,10.35627718],[235.89,1.3343],[235.91,5.3522],[236.04,14.58677718],[236.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537009605,[[235.84,6.62230063],[235.83,1.96],[235.76,2.733],[235.74,4.43001239],[235.73,1.3042]],[[235.92,7.99600063],[235.93,1.2836],[235.96,2.1159],[235.98,1.96],[237.61,41.71825572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537040728,[[236.08,1.96],[236.02,10.33426431],[235.97,1.2959],[235.95,1.2721],[235.94,1.2738]],[[236.17,1.4065],[236.18,10.33426431],[236.2,2.6956],[236.22,1.96],[236.28,10.33426431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537105772,[[236.19,6.60793306],[236.17,1.96],[236.06,2.11810556],[236.05,2.6133],[235.99,1.05769782]],[[236.27,6.60793306],[236.29,2.04],[236.33,2.6697],[236.4,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537129694,[[236.21,6.60793306],[236.18,2.04],[236.1,1.05755897],[236.07,2.6431],[236.05,45.3089]],[[236.27,2.1131],[236.29,6.60793306],[236.3,2.04],[236.34,1.3336],[236.36,294.1207527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537176839,[[236.06,2.11810556],[236.01,6.60793306],[236.0,1.96],[235.84,5.53193566],[235.81,4.20686289]],[[236.09,8.72263306],[236.11,1.96],[236.23,294.1207527],[236.25,4.2268],[237.59,68.88124208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537197642,[[236.06,3.30194325],[236.05,6.60793306],[236.04,1.2962],[236.02,1.2854],[236.01,1.96]],[[236.13,6.60793306],[236.16,1.96],[236.22,1.2771],[236.25,4.2266],[236.31,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537229874,[[236.11,8.56793306],[236.06,3.30194325],[236.05,1.3542],[236.04,1.2962],[236.0,4.45243031]],[[236.17,2.114],[236.18,6.60793306],[236.22,1.96],[236.3,1.4146],[236.32,4.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537276801,[[236.16,6.60793306],[236.15,1.96],[236.13,1.2745],[236.12,2.585],[235.94,3.17751438]],[[236.23,8.72153306],[236.25,1.96],[236.3,1.4146],[236.4,4.2241],[236.41,199.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537309530,[[236.25,6.60793306],[236.23,1.96],[236.22,2.807],[236.13,1.2745]],[[236.32,2.1127],[236.35,1.96],[236.39,1.3429],[236.42,44.02],[236.51,580.1207527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537340550,[[236.2,1.94],[236.15,1.3478],[236.11,1.3896],[236.08,4.21292393]],[[236.28,2.1131],[236.3,6.60793306],[236.31,1.94],[236.4,1.3082],[236.41,4.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537397176,[[236.22,6.60793306],[236.21,1.3153],[236.2,4.591],[236.19,0.67553589],[236.09,3.17231823]],[[236.29,2.1129],[236.31,6.60793306],[236.34,1.94],[236.45,1.2973],[236.46,294.1207527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537421405,[[236.16,6.60793306],[236.15,1.94],[236.14,2.7235],[236.1,1.3276],[235.98,3.17312573]],[[236.22,2.1136],[236.23,6.60793306],[236.29,1.94],[236.41,4.2238],[236.43,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537469242,[[236.24,6.60793306],[236.22,1.94],[236.21,4.0176],[236.17,0.67337426],[236.1,4.19547741]],[[236.3,2.1129],[236.32,6.60793306],[236.36,1.94],[236.47,44.02],[236.48,293.90093763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537487966,[[236.25,2.7492269],[236.24,6.60793306],[236.22,1.94],[236.21,4.0176],[236.2,0.67447639]],[[236.32,2.1127],[236.33,8.54793306],[236.47,293.90093763],[236.5,44.0],[236.52,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537520493,[[236.15,2.4358869],[236.14,1.3503],[236.13,1.94],[236.08,1.3307],[236.07,0.67499836]],[[236.23,8.54793306],[236.24,2.1134],[236.36,45.309],[236.37,4.2245],[237.85,75.80329458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537573643,[[236.33,6.60793306],[236.29,1.94],[236.25,1.3435],[236.24,2.5877],[236.18,43.98]],[[236.41,6.60793306],[236.45,1.94],[236.51,1.3699],[236.52,4.2218],[236.79,4.4165706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537596959,[[236.34,6.60793306],[236.33,1.409],[236.32,1.94],[236.26,0.67466987],[236.24,2.5877]],[[236.43,6.60793306],[236.45,1.94],[236.51,1.2873],[236.52,4.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537636700,[[236.4,8.54793306],[236.33,4.05],[236.29,0.66877625],[236.22,4.17143559],[236.05,154.700329]],[[236.45,2.1115],[236.48,6.60793306],[236.51,1.94],[236.59,1.3195],[236.61,646.58206279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537702653,[[236.34,6.60793306],[236.31,1.94],[236.28,2.5852],[236.27,1.2923],[236.24,0.66910573]],[[236.38,2.1122],[236.42,6.60793306],[236.45,1.94],[236.53,295.20323763],[236.54,4.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537746582,[[236.46,6.60793306],[236.45,1.92],[236.43,1.2931],[236.42,1.3094],[236.36,1.3117]],[[236.52,6.60793306],[236.54,1.92],[236.61,1.3919],[236.62,5.5248],[238.19,41.99404804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537804222,[[236.56,6.60793306],[236.54,1.92],[236.51,1.3719],[236.5,2.6723],[236.43,1.68982364]],[[236.59,2.1103],[236.64,6.60793306],[236.65,1.92],[236.73,2.6405],[236.76,4.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537824932,[[236.6,6.60793306],[236.59,1.92],[236.51,1.3719],[236.49,0.66579212],[236.44,2.74521862]],[[236.65,2.1098],[236.68,6.60793306],[236.7,1.92],[236.73,2.6405],[236.76,4.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537851760,[[236.75,6.60793306],[236.73,2.109],[236.72,1.92],[236.68,4.0369],[236.6,0.66203292]],[[236.78,2.1086],[236.82,6.60793306],[236.85,1.92],[236.9,1.294],[236.91,2.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537907494,[[236.47,1.3584],[236.46,10.63933306],[236.33,2.6098],[236.3,2.66814057],[236.29,4.27104156]],[[236.53,2.1108],[236.54,6.60793306],[236.6,1.92],[236.72,286.0],[236.75,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537941123,[[236.32,6.60793306],[236.3,5.3285],[236.29,2.6458],[236.14,43.96],[236.01,191.0]],[[236.36,2.1124],[236.57,579.90093763],[236.58,4.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537946533,[[236.3,3.4085],[236.29,7.98293306],[236.28,1.92],[236.18,6.99083078],[235.97,30.23415497]],[[236.36,2.1124],[236.38,6.60793306],[236.41,1.92],[236.56,286.0],[236.57,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733537993281,[[236.26,2.1132],[236.25,8.54793306],[236.2,1.336],[236.19,2.5812],[236.12,2.68749349]],[[236.31,2.1127],[236.33,6.60793306],[236.38,1.94],[236.5,4.2223],[236.53,293.90093763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538021794,[[236.13,8.52793306],[236.12,2.7446],[236.08,2.70169689],[236.07,1.3427],[235.89,17.56415497]],[[236.42,286.0],[236.44,4.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538077444,[[236.2,2.1137],[236.17,6.60018108],[236.09,1.4024],[235.95,3.17257364],[235.91,54.92697772]],[[236.24,8.71358108],[236.29,1.94],[236.39,4.2242],[236.42,286.0],[236.43,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538094957,[[236.07,2.1149],[236.06,8.59192433],[236.01,4.1465],[236.0,1.92]],[[236.12,2.1145],[236.13,6.60018108],[236.15,1.92],[236.24,44.02],[236.26,4.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538124796,[[236.17,6.60018108],[236.16,1.92],[236.12,4.1258],[236.0,4.31618345],[235.86,46.83774658]],[[236.23,6.60018108],[236.24,2.1134],[236.26,1.92],[236.39,237.02],[236.42,4.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538171025,[[236.18,2.1139],[236.16,6.60018108],[236.13,3.2439],[236.12,2.7795],[236.07,4.33559825]],[[236.23,8.71378108],[236.24,1.92],[236.39,44.02],[236.4,298.12493763],[236.42,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538196644,[[236.19,6.60018108],[236.15,1.92],[236.14,2.7872],[236.13,1.3239],[236.09,4.33519793]],[[236.23,2.1135],[236.26,1.92],[236.27,6.60018108],[236.37,293.90093763],[236.4,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538222255,[[236.32,8.71278108],[236.31,3.8988],[236.3,1.92],[236.17,2.69837902],[236.07,4.31740643]],[[236.37,2.1122],[236.39,6.60018108],[236.43,1.92],[236.46,44.0],[237.02,135.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538284210,[[236.46,6.60018108],[236.43,2.1117],[236.41,3.1937],[236.4,1.287],[236.3,2.69657058]],[[236.47,2.1114],[236.53,6.60018108],[236.56,1.92],[236.58,1.3079],[236.59,293.90093763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538313428,[[236.27,7.87958108],[236.26,2.1131],[236.25,1.92],[236.18,1.4095]],[[236.33,2.1126],[236.35,6.60018108],[236.37,1.92],[236.49,1.3942],[236.5,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538330748,[[236.28,8.71318108],[236.25,2.6455],[236.24,1.92],[236.21,1.4027],[236.15,2.67834389]],[[236.34,2.1125],[236.36,8.52018108],[236.49,1.3942],[236.51,4.222],[236.54,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538381300,[[236.28,2.1129],[236.24,6.60018108],[236.18,4.32501208],[236.17,3.2516],[236.16,1.348]],[[236.3,1.92],[236.32,2.1127],[236.33,6.60018108],[236.44,44.0],[236.48,4.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538408013,[[236.23,2.1135],[236.2,6.60018108],[236.17,4.5732],[235.92,117.09436647],[235.86,175.6415497]],[[236.27,10.63328108],[236.41,1.3155],[236.42,4.2237],[236.46,286.0],[236.47,306.57093763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538491192,[[236.17,2.114],[236.14,1.2728],[236.12,1.92],[236.1,1.3214]],[[236.21,2.1136],[236.23,1.92],[236.33,1.4068],[236.34,44.02],[241.4,105.59666205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538516503,[[236.29,2.1129],[236.23,1.9],[236.22,9.31648108],[236.13,2.69505299],[236.12,4.3135285]],[[236.31,6.60018108],[236.33,2.1126],[236.37,1.9],[236.43,1.3647],[236.51,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538554245,[[236.33,2.1126],[236.32,1.9],[236.3,2.6711],[236.28,6.60018108]],[[236.37,8.71238108],[236.42,1.9],[236.5,1.3257],[236.51,2.6671],[236.53,293.90093763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538586571,[[236.27,6.60018108],[236.26,2.74873329],[236.24,4.5633],[236.23,1.345],[236.13,3.17134993]],[[236.4,1.9],[236.41,3.9875],[236.51,293.90093763],[236.52,4.2219],[236.55,329.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538612781,[[236.35,2.1124],[236.27,8.50018108],[236.24,2.6633],[236.21,4.2273],[236.13,3.17142763]],[[236.36,6.60018108],[236.39,2.112],[236.4,1.9],[236.41,3.9875],[236.52,4.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538631096,[[236.35,2.1124],[236.31,2.6419],[236.3,1.3827],[236.29,8.50018108],[236.13,3.17086012]],[[236.37,6.60018108],[236.4,2.1119],[236.44,1.9],[236.51,2.6065],[236.54,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538698340,[[236.13,2.1144],[236.09,2.7166],[236.06,10.49192433],[235.98,2.68794284],[235.93,4.30021302]],[[236.14,6.60018108],[236.19,2.1138],[236.33,2.7006],[236.36,44.02],[239.38,62.69457664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538729866,[[236.06,10.49192433],[235.88,3.17388153],[235.85,52.05536591],[235.78,117.40290669],[235.77,150.98263336]],[[236.14,6.60018108],[236.18,1.9],[236.33,288.7006],[236.34,294.58803858],[236.37,205.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538791511,[[235.98,1.3461],[235.87,4.32067642],[235.65,17.62074363],[235.64,46.9886497],[235.63,3.17388153]],[[236.01,6.60018108],[236.05,1.9],[236.18,0.1343],[236.19,1.3165],[236.27,302.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538833550,[[236.11,6.60018108],[236.09,1.373],[236.08,1.3424],[236.07,1.4121],[236.06,1.9]],[[236.19,6.60018108],[236.2,1.9],[236.21,2.1137],[236.25,1.3072],[236.26,0.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538857177,[[236.14,2.1142],[236.09,1.373],[236.08,7.94258108],[236.07,3.3121],[235.93,4.33902738]],[[236.17,6.60018108],[236.18,2.1139],[236.19,1.9],[236.25,1.3072],[236.32,0.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538905611,[[236.34,2.1124],[236.3,6.60018108],[236.28,2.6947],[236.27,1.9],[236.26,1.3709]],[[236.38,8.71238108],[236.4,1.88],[236.45,1.2935],[236.46,0.131],[236.62,353.5056463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538936236,[[236.29,1.88],[236.28,6.60018108],[236.27,2.6314],[236.26,1.3076],[236.16,4.31752083]],[[236.37,6.60018108],[236.38,1.88],[236.51,0.7309],[236.52,4.2218],[236.57,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733538960449,[[236.3,41.28671892],[236.25,6.60018108],[236.2,1.3152],[236.17,1.88],[235.92,5.8294783]],[[236.31,2.1126],[236.45,48.2229],[236.49,479.0],[236.51,7.0635],[236.55,291.94128996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539041615,[[236.12,2.1142],[236.08,6.60018108],[236.07,1.3618],[236.05,1.3862],[236.04,1.88]],[[236.15,6.60018108],[236.16,2.1139],[236.18,1.88],[236.3,4.2255],[236.31,44.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539078847,[[236.14,2.114],[236.1,1.3941],[236.09,7.89608108],[236.08,1.88],[236.05,1.3862]],[[236.18,8.48018108],[236.19,2.1137],[236.3,4.2255],[236.31,0.7324],[236.38,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539163623,[[236.14,2.1141],[236.08,8.60018108],[236.03,1.4052],[236.02,1.3736],[236.0,5.5407]],[[236.15,6.60018108],[236.18,1.98],[236.2,2.1136],[236.24,0.735],[236.35,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539223568,[[236.02,2.1152],[235.98,6.60018108],[235.93,3.3432],[235.92,1.3859],[235.78,9.07046938]],[[236.05,1.94],[236.06,8.71508108],[236.21,479.7365],[236.22,4.227],[238.2,1.5540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539244973,[[236.2,3.2986],[236.18,7.89848108],[236.11,1.05751687],[236.1,1.3626],[236.08,2.69696291]],[[236.27,6.60018108],[236.31,1.9],[236.41,44.04],[236.46,0.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539289116,[[236.03,2.115],[236.02,1.9],[236.01,6.60018108],[235.95,2.7347],[235.79,4.32152707]],[[236.08,2.1147],[236.1,6.60018108],[236.12,1.9],[236.2,0.733],[236.27,4.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539334252,[[235.96,2.1157],[235.92,1.9],[235.9,9.20058108],[235.77,47.21565297],[235.76,6.3525]],[[235.99,6.60018108],[236.01,4.0154],[236.11,0.7352],[236.14,4.2285],[236.49,350.32954795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539372586,[[236.02,2.1152],[236.0,6.60018108],[235.99,2.7284],[235.97,1.9],[235.96,1.3224]],[[236.05,2.115],[236.07,6.60018108],[236.09,1.9],[236.2,0.7368],[236.22,4.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539467058,[[236.15,1.88],[236.14,6.60018108],[236.07,1.3054],[236.01,4.34205743],[235.88,67.5982928]],[[236.21,8.71358108],[236.26,1.88],[236.32,0.7352],[236.33,44.02],[236.37,4.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539481573,[[236.19,2.1136],[236.17,8.48018108],[236.09,2.70730628],[236.07,1.3054],[235.92,23.5582928]],[[236.24,2.1132],[236.25,6.60018108],[236.27,1.88],[236.32,0.7352],[236.33,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539531912,[[236.2,6.60018108],[236.18,1.2949],[236.17,2.5916],[236.16,1.88],[236.11,2.7086997]],[[236.27,6.60018108],[236.29,1.88],[236.37,0.7353],[236.38,44.02],[236.45,197.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539559451,[[236.19,2.1136],[236.18,8.52018108],[236.15,1.3454],[236.14,1.2746],[236.1,1.3152]],[[236.24,2.1132],[236.26,6.60018108],[236.33,1.92],[236.43,0.7349],[236.51,295.11350595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539588981,[[236.25,25.0],[236.18,6.60018108],[236.15,1.3454],[236.13,1.92],[236.03,4.32965477]],[[236.26,10.63318108],[236.39,4.2238],[236.43,0.7349],[236.44,56.68],[236.46,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539672635,[[235.88,11.40558108],[235.84,3.1697],[235.77,4.31705636],[235.69,44.04]],[[235.96,6.60018108],[235.98,1.88],[236.11,4.2288],[236.18,12.68],[236.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539695766,[[235.75,9.39158108],[235.72,1.3317],[235.69,1.88],[235.41,31.40483495],[235.4,246.3601189]],[[235.81,1.88],[236.03,48.2902],[236.08,205.68],[236.13,295.11350595],[236.28,354.13620714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539713280,[[235.64,1.05986733],[235.63,1.3854],[235.62,6.60018108],[235.61,2.6083],[235.42,3.17779906]],[[235.7,6.60018108],[235.73,2.1177],[235.74,1.88],[235.87,4.233],[235.96,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539797041,[[235.85,2.1167],[235.81,1.88],[235.8,7.90948108],[235.77,1.3187],[235.52,146.93628818]],[[235.86,6.60018108],[235.88,2.11972189],[235.89,2.1163],[235.92,1.88],[235.95,2.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539815960,[[235.85,2.1166],[235.8,1.3093],[235.79,1.88],[235.78,1.3999],[235.49,8.10675787]],[[235.86,6.60018108],[235.91,2.1161],[235.93,1.88],[236.03,1.3492],[236.04,2.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539843984,[[235.83,2.1168],[235.78,1.3999],[235.77,8.48018108],[235.69,2.6427],[235.58,47.10487523]],[[235.84,6.60018108],[235.88,3.9965],[235.92,2.5729],[236.04,1.352],[236.09,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539916646,[[235.85,2.1167],[235.82,1.88],[235.78,6.60018108],[235.77,2.6329],[235.76,1.2811]],[[235.86,6.60018108],[235.91,2.1162],[235.93,1.88],[236.07,288.5856],[236.08,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539935664,[[235.98,2.1155],[235.92,8.48018108],[235.87,2.6947],[235.83,1.2758],[235.8,2.70974856]],[[236.0,6.60018108],[236.02,2.1152],[236.04,1.88],[236.07,2.5856],[236.08,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733539969289,[[236.0,2.1153],[235.98,1.88],[235.97,6.60018108],[235.89,4.34317311],[235.76,9.03674109]],[[236.04,6.60018108],[236.05,2.1149],[236.1,1.88],[236.12,1.4021],[236.13,2.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540008511,[[235.97,2.1155],[235.95,8.48018108],[235.85,4.2333],[235.8,44.06],[235.79,3.17564605]],[[236.01,2.1152],[236.05,6.60018108],[236.06,1.88],[236.12,1.4021],[236.13,2.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540043950,[[235.96,2.1157],[235.94,1.88],[235.92,6.60018108],[235.87,2.6126],[235.76,3.17677473]],[[236.0,8.71548108],[236.03,1.88],[236.07,1.2818],[236.12,2.7993],[236.15,4.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540069871,[[236.01,2.1152],[235.96,8.48018108],[235.87,2.6126],[235.83,3.17677473],[235.77,49.92109504]],[[236.05,8.71508108],[236.06,1.88],[236.07,1.2818],[236.12,2.7993],[236.25,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540130316,[[235.91,1.88],[235.87,2.6126],[235.82,4.2337],[235.78,3.17563111],[235.7,125.72493444]],[[236.03,6.60018108],[236.04,1.88],[236.12,2.7993],[236.14,1.3461],[247.15,168.61805887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540176265,[[236.01,2.1152],[235.99,6.60018108],[235.97,1.88],[235.95,2.6967],[235.94,1.2732]],[[236.05,2.1149],[236.08,1.88],[236.12,2.7993],[236.14,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540241620,[[235.96,2.1157],[235.94,6.60018108],[235.91,1.88],[235.84,4.1357],[235.79,3.17612601]],[[236.01,2.1152],[236.02,8.48018108],[236.12,2.7993],[236.14,1.3461],[236.25,586.15877303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540259531,[[235.75,2.1175],[235.74,1.86],[235.73,6.60018108],[235.72,1.2944],[235.69,2.617]],[[235.8,6.60018108],[235.85,1.86],[235.93,2.578],[235.99,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540295366,[[235.9,2.1162],[235.89,1.86],[235.85,7.92088108],[235.8,2.6948],[235.76,4.33037036]],[[235.93,6.60018108],[235.94,2.1159],[236.01,1.86],[236.07,1.296],[236.08,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540372612,[[235.89,3.9761],[235.87,4.1275],[235.85,6.60018108],[235.84,0.71065425],[235.68,9.31656599]],[[235.93,8.71598108],[235.98,1.86],[236.07,1.296],[236.08,1.3861],[237.53,42.14944744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540390921,[[235.92,1.05892141],[235.9,2.1161],[235.88,1.86],[235.87,4.1275],[235.86,6.60018108]],[[235.95,8.71588108],[235.98,1.86],[236.07,1.296],[236.08,1.3861],[236.32,4.42504133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540421240,[[235.95,1.4043],[235.94,1.86],[235.93,6.60018108],[235.88,1.3326],[235.87,1.3703]],[[235.98,2.1155],[236.0,6.60018108],[236.06,1.86],[236.17,4.0389],[236.2,298.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540473094,[[235.83,6.60018108],[235.81,1.86],[235.79,1.2838],[235.78,0.70743067],[235.71,3.17755268]],[[235.89,6.60018108],[235.9,2.1162],[235.91,1.86],[235.98,4.0329],[236.05,4.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540500821,[[235.83,2.1168],[235.81,6.60018108],[235.8,1.3039],[235.79,0.70852461],[235.76,6.89280818]],[[235.99,4.0163],[236.06,4.2297],[236.1,298.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540563868,[[236.01,2.1152],[236.0,6.60018108],[235.99,1.86],[235.97,4.224563],[235.89,9.296304]],[[236.06,2.1148],[236.08,1.86],[236.09,7.92488108],[236.1,2.6072],[236.27,330.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540587901,[[236.0,1.05853135],[235.96,7.89168108],[235.95,3.2058],[235.94,3.4366],[235.93,0.71035277]],[[236.01,2.1153],[236.03,6.60018108],[236.06,1.86],[236.09,1.3247],[236.1,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540615218,[[236.0,1.05855572],[235.98,2.1154],[235.96,6.60018108],[235.94,0.7078301],[235.8,9.2818671]],[[236.03,8.71518108],[236.07,1.86],[236.09,1.3247],[236.1,2.6072],[236.22,19.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540666555,[[236.23,2.1132],[236.2,1.86],[236.16,1.3932],[236.15,1.3514],[236.11,6.85215803]],[[236.28,6.60018108],[236.29,2.1127],[236.33,1.3503],[236.34,3.2043],[236.4,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540678767,[[236.24,6.60018108],[236.22,1.86],[236.18,1.3959],[236.16,1.2762],[236.15,1.3514]],[[236.35,1.86],[236.45,197.2228],[236.52,12.69],[236.67,355.55515322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540715288,[[236.1,8.46018108],[236.07,1.3706],[236.06,1.281],[236.03,1.3854],[236.0,4.20398525]],[[236.17,6.60018108],[236.2,1.86],[236.23,1.2967],[236.31,2.6117],[236.34,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540762036,[[236.0,1.05848203],[235.99,10.57558108],[235.96,1.3391],[235.93,0.70538097],[235.88,5.55936476]],[[236.04,2.115],[236.07,6.60018108],[236.09,1.86],[236.15,2.639],[236.18,4.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540793376,[[235.97,4.86829695],[235.94,1.88],[235.93,0.70867363],[235.92,1.297],[235.88,5.56666372]],[[235.98,6.60018108],[236.01,2.1152],[236.08,1.88],[236.15,2.639],[236.18,290.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540850004,[[235.51,2.75783714],[235.48,0.70452894],[235.45,1.3354],[235.44,3.5159],[235.43,10.78985028]],[[235.52,2.1196],[235.53,1.86],[235.69,4.2364],[235.73,298.69],[237.38,12.07874395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540873043,[[235.53,1.06072854],[235.48,2.12],[235.47,0.70469064],[235.44,11.16048108],[235.35,8.84129612]],[[235.54,8.71958108],[235.55,1.86],[235.64,44.14],[235.66,0.6317],[235.72,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540904572,[[235.44,2.1203],[235.41,6.60018108],[235.39,2.57076963],[235.38,4.087],[235.31,3.18279998]],[[235.47,6.60018108],[235.5,2.1198],[235.52,1.86],[235.65,2.6949],[235.78,343.1057772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540962512,[[235.63,2.1186],[235.59,1.86],[235.57,1.4108],[235.56,6.60018108],[235.55,2.00884231]],[[235.65,6.60018108],[235.67,2.1183],[235.69,1.86],[235.76,1.3791],[235.77,2.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733540993131,[[235.76,1.86],[235.73,0.712035],[235.69,4.1809124],[235.63,3.18058712],[235.56,8.88556464]],[[235.86,8.71688108],[235.88,1.86],[235.89,2.6094],[236.0,1.061],[236.04,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541013265,[[235.8,1.05945839],[235.78,2.1173],[235.76,1.86],[235.75,6.60018108],[235.72,0.71781211]],[[235.82,2.1169],[235.83,6.60018108],[235.89,3.1946],[235.99,1.303],[236.0,1.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541065086,[[235.75,2.1175],[235.68,4.5772],[235.65,2.03449393],[235.54,3.17920996],[235.5,5.90001224]],[[235.79,2.1172],[235.8,6.60018108],[235.81,1.86],[235.88,2.3299],[235.89,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541095727,[[235.4,1.27],[235.35,1.3966],[235.34,1.3079],[235.24,2.54835919],[235.23,44.14]],[[235.41,6.60018108],[235.51,1.96],[235.65,12.7],[235.66,286.0],[235.67,4.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541185606,[[235.3,1.92],[235.29,2.1217],[235.21,4.0457],[235.14,44.18],[235.06,78.02830288]],[[235.34,2.1213],[235.45,1.92],[235.46,4.2405],[235.54,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541206119,[[235.41,2.1206],[235.4,1.9],[235.36,6.60018108],[235.32,1.3225],[235.23,3.18404088]],[[235.43,6.60018108],[235.47,2.1201],[235.54,1.9],[235.67,286.0],[235.68,205.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541241247,[[235.45,1.88],[235.4,1.3768],[235.39,2.762],[235.37,6.60018108],[235.25,3.18404088]],[[235.46,6.60018108],[235.47,2.1201],[235.55,1.88],[235.63,4.2374],[235.7,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541295897,[[235.24,2.1221],[235.23,1.86],[235.19,6.60018108],[235.15,2.6819],[235.04,3.18566448]],[[235.26,6.60018108],[235.29,2.1217],[235.33,1.86],[235.44,4.2408],[235.48,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541331425,[[235.05,1.2856],[235.04,1.86],[235.02,6.60018108],[235.0,106.49154782],[234.61,37.85129256]],[[235.09,6.60018108],[235.2,1.86],[235.33,286.0],[235.34,44.22],[235.36,15.85440516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541389773,[[235.06,1.9],[235.04,1.3992],[235.02,1.3723],[234.85,23.47812012],[234.84,46.95624025]],[[235.12,6.60018108],[235.16,2.1229],[235.19,1.9],[235.32,286.0],[235.33,1.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541424696,[[235.06,2.1238],[235.02,1.9],[235.0,63.05780039],[234.95,2.709],[234.89,5.87713526]],[[235.07,6.60018108],[235.11,2.1234],[235.17,1.9],[235.24,1.0664],[235.63,351.13629264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541459423,[[235.16,2.1229],[235.13,1.3624],[235.12,6.60018108],[235.1,1.88],[234.91,3.18673932]],[[235.19,6.60018108],[235.25,1.88],[235.33,5.3091],[235.41,286.0],[235.42,205.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541487034,[[235.22,2.12566958],[235.19,2.12594072],[235.15,2.12630236],[235.09,8.50018108],[235.07,1.363]],[[235.23,2.1222],[235.24,6.60018108],[235.26,1.9],[235.34,4.2427],[236.86,33.49730768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541558195,[[234.71,2.28],[234.66,44.28],[234.65,1.3972],[234.64,10.46138998],[234.6,4.27804057]],[[234.78,2.1263],[234.79,10.46138998],[234.85,1.3353],[234.86,2.28],[234.87,1.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541577407,[[234.57,4.99329799],[234.54,1.3668],[234.52,1.3272],[234.51,1.3766],[234.48,10.46138998]],[[234.61,2.1279],[234.64,10.46138998],[234.71,2.28],[234.72,10.46138998],[234.75,1.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541631142,[[234.43,2.1295],[234.41,2.22],[234.34,10.46823303],[234.32,2.6643],[234.31,2.69087481]],[[234.46,10.46823303],[234.48,2.129],[234.5,2.13219616],[234.54,3.5459],[234.6,10.46823303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541655259,[[234.43,2.1294],[234.39,1.3798],[234.38,2.16],[234.33,1.2924]],[[234.47,10.47864253],[234.48,2.129],[234.53,2.16],[234.57,2.6642],[234.67,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541684087,[[234.47,2.14],[234.44,6.70424073],[234.36,4.3022],[234.28,12.77]],[[234.51,6.70424073],[234.59,3.5564],[234.6,2.8182],[234.7,12.77],[234.71,578.00616764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541719824,[[234.57,2.1],[234.49,6.70424073],[234.42,12.77],[234.24,191.0],[234.21,8.13953209]],[[234.6,6.70424073],[234.71,2.1],[234.77,4.3411],[234.8,298.77],[234.81,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541747348,[[234.25,2.1309],[234.22,2.06],[234.19,4.192],[234.18,338.34],[234.04,4.2655]],[[234.29,6.70424073],[234.32,2.1303],[234.4,2.06],[234.43,2.8635],[234.44,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541764461,[[234.26,2.69730204],[234.25,2.06],[234.24,6.70424073],[234.2,1.5309],[234.19,3.1467]],[[234.38,2.1298],[234.42,3.0197],[234.43,1.4098],[234.52,286.0],[236.86,39.81035155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541838313,[[234.36,2.12],[234.33,6.70424073],[234.29,294.0],[234.24,4.7243],[234.04,12.77]],[[234.42,6.70424073],[234.48,2.12],[234.52,4.8368],[234.62,12.77],[234.78,8.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541853422,[[234.29,1.6664],[234.28,332.838],[234.01,70.56708212],[234.0,8.14119635],[233.95,3.1958713]],[[234.45,10.47257917],[234.47,1.5364],[234.48,10.47257917],[234.53,1.6072],[234.54,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541919873,[[234.72,293.13019768],[234.69,2.12],[234.64,2.1275],[234.61,3.127],[234.6,10.45166634]],[[234.73,2.1267],[234.74,10.45166634],[234.82,1.585],[234.84,12.57166634],[234.86,3.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541964205,[[234.58,2.131469],[234.57,1.5592],[234.54,10.45923659],[234.43,12.76],[234.41,23.67067926]],[[234.68,10.45923659],[234.72,10.45923659],[234.75,2.04],[234.8,5.8387],[234.81,1.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733541986023,[[234.7,4.1469],[234.69,6.69381246],[234.66,3.1626],[234.65,1.644],[234.59,4.34503383]],[[234.76,6.69381246],[234.77,2.1264],[234.86,1.6349],[234.87,6.2709],[235.22,350.40740116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542047381,[[234.62,2.0],[234.61,8.82161246],[234.6,1.5886],[234.58,3.173],[234.52,2.7119653]],[[234.67,2.1272],[234.68,6.69381246],[234.76,2.0],[234.81,4.8385],[234.84,4.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542072299,[[234.68,10.84101246],[234.6,3.71988729],[234.53,12.76],[234.52,5.91562345],[234.47,118.4465565]],[[234.74,8.82051246],[234.81,4.8385],[234.87,2.02],[234.92,4.2501],[234.93,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542094219,[[234.73,8.82051246],[234.7,2.02],[234.62,3.906],[234.57,12.76],[234.56,4.2565]],[[234.78,2.1263],[234.79,6.69381246],[234.81,4.8385],[234.92,4.2502],[236.38,117.39890157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542153363,[[234.92,6.69381246],[234.91,1.96],[234.9,2.1252],[234.81,1.06347234],[234.79,44.26]],[[234.97,6.69381246],[235.04,4.1804],[235.07,4.0225],[235.24,292.00616764],[235.35,354.85080522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542169975,[[234.93,8.63381246],[234.91,2.125],[234.9,1.9864],[234.79,44.26]],[[234.98,2.1246],[235.01,6.69381246],[235.04,4.1804],[235.06,1.94],[235.07,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542221113,[[234.7,2.0558],[234.66,4.2116],[234.61,4.33294306],[234.57,12.76],[234.5,23.62042258]],[[234.77,6.69381246],[234.85,6.272],[234.88,1.94],[234.97,298.76],[235.01,4.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542251919,[[234.84,8.81951246],[234.83,1.94],[234.77,6.0458],[234.68,12.76],[234.67,4.33511847]],[[234.9,2.1253],[234.91,6.69381246],[234.93,4.11],[234.94,2.1653],[234.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542269139,[[234.87,2.1255],[234.85,12.37348874],[234.77,7.05033875],[234.76,2.0361],[234.75,2.1798]],[[234.95,2.1249],[234.97,1.9967],[234.98,10.43348874],[235.01,1.94],[235.05,2.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542307170,[[235.1,1.96],[235.04,10.43348874],[235.02,1.9309],[235.01,1.9049],[234.99,57.0]],[[235.19,12.51478874],[235.21,2.0901],[235.22,1.9747],[235.24,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542389220,[[235.39,1.94],[235.36,6.65288399],[235.27,1.8978],[235.25,12.76],[235.24,4.32847296]],[[235.44,6.65288399],[235.49,2.1232324],[235.5,4.001],[235.54,1.9699],[235.62,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542409643,[[235.33,1.96],[235.32,6.65288399],[235.29,2.1217],[235.27,1.8978],[235.26,44.18]],[[235.39,6.65288399],[235.49,4.0832324],[235.5,4.001],[235.54,1.9699],[235.66,292.47305257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542550265,[[235.16,1.94],[235.1,44.2],[235.09,6.65288399],[235.07,3.9312],[234.98,12.73]],[[235.17,8.77568399],[235.22,1.9161],[235.23,2.12557922],[235.28,1.94],[235.32,3.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542579209,[[235.19,1.94],[235.12,6.65288399],[235.1,44.2],[234.98,3.18663832],[234.95,5.91997908]],[[235.2,6.65288399],[235.23,4.24787922],[235.31,2.0779],[235.34,1.94],[235.42,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542652573,[[235.3,1.92],[235.25,6.65288399],[235.17,3.9815],[235.13,12.73],[235.11,3.18663832]],[[235.32,6.65288399],[235.4,5.8802],[235.41,2.12395395],[235.47,1.92],[236.94,33.71829865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542701213,[[235.24,1.94],[235.23,2.1222],[235.21,6.65288399],[235.11,4.0006],[235.02,3.18579952]],[[235.28,8.77468399],[235.35,2.0432],[235.36,3.9701],[235.38,1.94],[235.41,2.12395395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542727437,[[235.13,1.92],[235.1,2.1234],[235.05,6.65288399],[235.0,1.9903],[234.93,3.18579952]],[[235.14,6.65288399],[235.15,2.123],[235.23,1.92],[235.26,2.0417],[235.27,4.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542797585,[[235.09,2.1235],[235.08,1.92],[235.03,6.65288399],[234.96,4.34041439],[234.94,44.22]],[[235.1,6.65288399],[235.13,2.1232],[235.14,1.9534],[235.2,3.9725],[235.21,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542843123,[[235.16,2.1228],[235.14,1.92],[235.09,6.65288399],[235.0,4.33541204],[234.98,4.2489]],[[235.17,6.65288399],[235.21,2.1224],[235.26,3.9435],[235.27,1.92],[235.32,1.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542863246,[[235.11,2.1233],[235.09,1.92],[235.06,6.65288399],[234.83,12.74],[234.76,8.15354249]],[[235.13,6.65288399],[235.14,2.1231],[235.2,2.12585034],[235.21,2.0328],[235.23,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542938895,[[234.91,1.92],[234.9,2.1252],[234.86,1.8797],[234.85,2.0207],[234.77,4.2528]],[[234.93,6.65288399],[234.94,2.1249],[235.03,1.9184],[235.04,4.04729748],[235.08,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733542972013,[[234.85,1.92],[234.82,2.1259],[234.79,6.65288399],[234.77,1.8642],[234.76,2.0361]],[[234.86,6.65288399],[234.87,2.1255],[234.99,4.04775011],[235.0,3.8632],[235.04,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543007040,[[235.04,1.92],[235.01,2.1242],[234.96,6.65288399],[234.94,0.79291622],[234.88,4.53518158]],[[235.05,6.65288399],[235.09,2.1235],[235.15,2.12630236],[235.16,5.7768],[235.17,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543061290,[[235.1,2.1233],[235.09,2.98270899],[235.07,6.65288399],[234.99,1.4904],[234.98,4.24239369]],[[235.15,4.24930236],[235.16,10.44748399],[235.21,1.92],[235.24,1.8994],[235.51,4.44061633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543089411,[[235.19,1.92],[235.13,6.65288399],[235.11,3.9373],[235.1,1.4855],[234.98,7.35062332]],[[235.2,6.65288399],[235.28,1.92],[235.3,3.8084],[235.32,1.8679],[235.36,4.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543116623,[[235.16,8.57288399],[235.15,2.1229],[235.07,2.83997783],[235.05,12.74],[235.01,8.46824648]],[[235.21,2.1224],[235.23,6.65288399],[235.28,3.7085],[235.33,1.8809],[235.34,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543164470,[[235.18,1.92],[235.13,10.70678399],[235.07,3.5458],[235.02,16.96539354],[234.98,3.18838142]],[[235.19,6.65288399],[235.2,2.1226],[235.26,5.792],[235.27,2.12521783],[235.28,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543217412,[[235.07,4.0436],[235.01,6.65288399],[234.93,1.9048],[234.91,15.9284159],[234.9,3.3997]],[[235.08,6.65288399],[235.12,2.1233],[235.17,5.6388],[235.19,1.92],[235.25,4.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543260844,[[235.08,1.92],[235.05,2.1239],[235.02,6.65288399],[235.0,1.8775],[234.99,44.22]],[[235.09,2.1235],[235.1,6.65288399],[235.22,3.8922],[235.23,1.92],[235.26,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543336602,[[235.2,2.1225],[235.19,1.92],[235.18,6.65288399],[235.11,3.9327],[235.1,1.9191]],[[235.25,6.65288399],[235.26,2.122],[235.31,5.6542],[235.35,1.92],[235.48,590.97429978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543364532,[[235.31,1.92],[235.28,2.1217],[235.26,6.65288399],[235.19,3.5756],[235.17,12.74]],[[235.32,6.65288399],[235.33,2.1213],[235.4,1.7257],[235.41,3.7304],[235.48,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543447485,[[235.25,1.9],[235.15,0.79936304],[235.14,5.3618],[235.09,16.977],[235.08,4.23273702]],[[235.29,8.77792117],[235.38,1.8265],[235.39,1.8147],[235.4,1.9],[235.48,298.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543474819,[[235.3,1.9],[235.25,2.122],[235.24,6.65288399],[235.22,1.3207],[235.16,1.3504]],[[235.32,8.77428399],[235.38,1.316],[235.41,1.9],[235.46,1.2959],[236.95,75.45610599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543511445,[[235.37,2.1209],[235.35,6.65288399],[235.34,1.9],[235.23,48.40981707],[235.07,8.51732928]],[[235.41,6.65288399],[235.42,2.1206],[235.44,1.398],[235.48,1.3331],[235.51,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543567382,[[235.36,6.65288399],[235.35,2.7588152],[235.32,2.09846734],[235.25,4.22390754],[235.23,44.18]],[[235.43,6.65288399],[235.51,2.7678],[235.56,1.9],[235.6,4.238],[235.62,3.39316094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543595408,[[235.38,1.9],[235.37,2.121],[235.31,0.80400667],[235.22,3.18391412],[235.04,176.89279746]],[[235.42,2.1205],[235.43,6.65288399],[235.48,1.9],[235.5,1.2923],[235.51,2.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543632330,[[235.4,1.69810447],[235.37,4.0209],[235.36,6.65288399],[235.35,0.80625566],[235.29,1.2922]],[[235.42,6.65288399],[235.44,2.1204],[235.5,1.2923],[235.51,2.7678],[235.54,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543713890,[[235.33,1.06161126],[235.28,10.67468399],[235.26,0.80502608],[235.2,4.23280195],[235.19,2.6941]],[[235.34,2.1213],[235.35,6.65288399],[235.42,1.9],[235.43,1.3573],[235.44,2.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543747929,[[235.34,1.9],[235.33,6.65288399],[235.32,0.84418852],[235.18,56.91],[235.14,8.55189815]],[[235.4,6.65288399],[235.43,1.3573],[235.44,2.6626],[235.48,1.9],[235.57,4.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543798859,[[235.36,1.9],[235.35,6.65288399],[235.34,2.1212],[235.28,0.8437245],[235.23,12.73]],[[235.41,8.77348399],[235.46,3.9781],[235.51,1.9],[235.56,4.2387],[235.61,590.96429978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543823493,[[235.33,1.9],[235.3,6.65288399],[235.29,2.1217],[235.26,0.84417692],[235.24,44.16]],[[235.35,2.1212],[235.37,6.65288399],[235.38,1.3546],[235.46,4.4769],[235.5,4.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543860220,[[235.17,1.9],[235.13,2.1231],[235.09,0.84391351],[235.04,15.349],[235.03,1.3848]],[[235.22,2.1224],[235.23,6.65288399],[235.29,4.0667],[235.3,1.9],[235.42,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543933566,[[235.21,1.9],[235.2,2.1225],[235.16,6.65288399],[235.13,0.84342241],[235.08,12.73]],[[235.24,6.65288399],[235.25,2.1221],[235.31,3.9404],[235.32,1.9],[235.37,4.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543971797,[[235.09,1.9],[235.08,2.1236],[235.06,6.65288399],[235.05,44.2],[234.94,3.18803251]],[[235.12,6.65288399],[235.14,2.1231],[235.23,4.0548],[235.24,1.9],[235.31,4.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733543985112,[[235.07,1.0627778],[235.06,1.9],[235.05,2.1238],[235.03,6.65288399],[235.0,4.76185311]],[[235.09,6.65288399],[235.1,2.1234],[235.19,1.9],[235.23,4.0548],[235.31,290.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544049068,[[234.93,1.9],[234.92,2.125],[234.86,6.65288399],[234.8,4.54819519],[234.79,12.75]],[[234.94,6.65288399],[234.98,2.1245],[235.01,4.0319],[235.02,2.12747851],[235.03,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544083583,[[234.58,2.1281],[234.53,6.65288399],[234.49,44.28],[234.42,16.95959178],[234.31,3.1895913]],[[234.61,6.65288399],[234.67,1.2785],[234.72,1.9],[234.73,2.6111],[238.92,3.11475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544142617,[[234.62,2.1277],[234.6,2.06],[234.54,6.65288399],[234.48,1.3706],[234.47,1.3604]],[[234.63,6.65288399],[234.68,2.1272],[234.71,2.06],[234.78,1.2796],[234.79,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544158134,[[234.92,2.06],[234.8,10.44221225],[234.79,2.6385],[234.75,1.70200851],[234.73,14.0741]],[[234.94,10.44221225],[234.95,1.3538],[235.02,2.6383],[235.04,2.06],[235.07,350.68115973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544201955,[[235.0,2.04],[234.97,2.1246],[234.95,6.66975317],[234.89,2.84611341],[234.88,14.0326]],[[235.02,2.1241],[235.05,6.66975317],[235.06,2.6923],[235.07,1.326],[235.13,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544266594,[[235.19,1.06209468],[235.18,8.6273994],[235.12,2.27793365],[235.09,12.75],[235.02,7.39136944]],[[235.26,6.6673994],[235.27,1.3005],[235.31,2.7225],[235.35,1.96],[235.43,197.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544285615,[[235.28,8.6273994],[235.21,14.1183],[235.2,2.30677299],[235.16,1.3998],[235.09,3.18814403]],[[235.39,2.6912],[235.45,1.98],[235.48,1.396],[235.52,479.0],[235.58,6.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544332750,[[235.28,1.94],[235.27,7.64011463],[235.19,2.6573],[235.18,1.2936],[235.15,12.72]],[[235.34,6.6673994],[235.44,1.94],[235.48,1.4018],[235.53,299.20499978],[235.59,6.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544387491,[[235.3,1.92],[235.27,6.6673994],[235.21,2.31271762],[235.19,2.7119],[235.13,8.44298651]],[[235.34,6.6673994],[235.41,1.386],[235.42,2.7223],[235.44,1.92],[235.55,298.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544422828,[[235.4,2.1206],[235.36,1.9],[235.35,6.6673994],[235.29,0.97102985],[235.25,12.72]],[[235.46,2.1202],[235.48,2.6719],[235.5,1.323],[235.58,4.2382],[235.62,292.23429978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544477776,[[235.57,6.6673994],[235.52,1.9],[235.48,5.00814806],[235.41,12.72],[235.1,36.91343342]],[[235.64,8.0298994],[235.68,1.2925],[235.7,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544519612,[[235.43,10.6877994],[235.36,1.3872],[235.31,1.2804],[235.29,12.72],[235.11,70.94880485]],[[235.48,2.12],[235.52,6.6673994],[235.55,1.3153],[235.56,1.3742],[235.57,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544544728,[[235.35,8.7884994],[235.33,1.9],[235.31,1.2804],[235.22,4.18808018],[235.17,3.18235469]],[[235.4,2.1207],[235.43,6.6673994],[235.47,1.3474],[235.48,1.3772],[235.51,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544605886,[[235.5,6.6673994],[235.46,1.9],[235.4,1.3837],[235.39,46.49192101],[235.33,12.72]],[[235.63,1.3512],[235.64,1.3442],[237.14,42.20783817],[237.15,33.74969764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544647005,[[235.49,1.92],[235.45,8.7875994],[235.4,1.3837],[235.39,45.518],[235.32,12.72]],[[235.5,2.1198],[235.52,6.6673994],[235.63,1.3512],[235.64,1.3442],[235.66,3.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544691332,[[235.48,4.65784649],[235.47,9.3474994],[235.45,38.66098535],[235.44,0.97531197],[235.33,3.18201418]],[[235.55,6.6673994],[235.63,1.3512],[235.64,1.3442],[235.65,1.9],[235.66,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544737164,[[235.53,1.06069884],[235.52,1.9],[235.5,8.7871994],[235.46,0.97856956],[235.39,61.06403385]],[[235.55,2.1194],[235.57,6.6673994],[235.63,1.3512],[235.64,1.3442],[235.65,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544782423,[[235.52,1.9],[235.47,8.7874994],[235.43,0.9786659],[235.42,1.2847],[235.36,16.92928229]],[[235.53,2.1196],[235.54,6.6673994],[235.63,3.2512],[235.64,1.3442],[235.76,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544809642,[[235.58,1.9],[235.55,2.1193],[235.54,6.6673994],[235.49,0.97748343],[235.44,12.72]],[[235.62,10.90826034],[235.64,1.3442],[235.69,1.2813],[235.71,1.9],[235.83,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544907715,[[235.58,2.1191],[235.55,6.6673994],[235.53,0.97939805],[235.5,1.3071],[235.49,2.6763]],[[235.62,2.12206094],[235.63,6.6673994],[235.64,3.4911],[235.69,1.3379],[235.85,298.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544929230,[[235.61,6.77522159],[235.6,6.6673994],[235.55,0.97677919],[235.54,2.6541],[235.51,12.72]],[[235.62,0.00936094],[235.67,8.7856994],[235.7,1.2912],[235.76,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733544993791,[[235.48,2.12],[235.47,6.6673994],[235.46,1.9],[235.41,0.97770002],[235.32,3.18148683]],[[235.52,2.1197],[235.54,6.6673994],[235.57,1.3355],[235.58,1.2718],[235.61,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545022127,[[235.19,6.78418804],[235.16,0.97771415],[235.14,4.46332626],[235.13,4.0918],[235.09,4.19937728]],[[235.28,6.6673994],[235.41,1.9],[235.43,52.43047998],[235.49,291.6227],[235.5,194.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545036237,[[235.27,2.9615495],[235.26,3.98],[235.2,0.97680043],[235.18,4.46536982],[235.13,4.19374651]],[[235.32,6.6673994],[235.43,52.43047998],[235.45,1.9],[235.48,3.2598],[235.5,4.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545109589,[[235.22,1.9],[235.21,10.6038994],[235.17,44.18],[235.05,3.18582521],[234.85,4.242]],[[235.29,6.6673994],[235.38,3.2724],[235.41,1.9],[235.43,52.43047998],[235.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545146817,[[235.21,1.9],[235.2,6.6673994],[235.09,56.89],[235.07,4.0257],[234.95,5.9010552]],[[235.32,55.73481791],[235.35,1.9],[235.38,3.2724],[235.43,286.0],[235.46,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545165440,[[235.24,2.94209953],[235.2,2.1225],[235.18,6.6673994],[235.17,0.98843399],[235.11,4.23966461]],[[235.25,2.1221],[235.26,6.6673994],[235.32,55.73481791],[235.35,1.88],[235.38,3.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545239599,[[235.19,1.06230033],[235.15,4.0029],[235.14,6.6673994],[235.13,1.3261],[235.11,3.60411746]],[[235.2,8.7898994],[235.3,1.3645],[235.31,2.446],[235.43,286.0],[235.49,350.68115973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545262718,[[235.2,1.88],[235.19,2.1226],[235.16,6.6673994],[235.13,2.31261975],[235.03,3.18645535]],[[235.23,8.7896994],[235.3,1.3645],[235.31,0.566],[235.34,1.88],[235.47,50.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545347477,[[234.94,1.06312553],[234.91,1.88],[234.9,4.22562209],[234.88,10.5893994],[234.87,0.98386737]],[[234.95,6.6673994],[235.08,3.31],[235.09,1.88],[235.18,286.0],[235.28,379.4286559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545375808,[[234.75,8.7941994],[234.74,2.0],[234.69,2.26643592],[234.66,1.3362],[234.62,12.74]],[[234.81,6.6673994],[234.87,1.3509],[234.9,2.0],[234.96,0.5639],[234.97,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545396317,[[234.84,2.0],[234.81,6.6673994],[234.8,1.3778],[234.79,1.3053],[234.76,0.98303284]],[[234.89,6.6673994],[234.95,1.32],[234.98,2.0],[235.02,0.5663],[235.11,330.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545436343,[[234.93,1.94],[234.92,2.1252],[234.9,6.6673994],[234.89,1.2922],[234.78,3.19026539]],[[234.96,6.6673994],[235.04,82.85270775],[235.11,1.8659],[235.13,4.2468],[235.2,10.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545495196,[[235.03,1.94],[235.0,2.1245],[234.99,6.6673994],[234.95,0.98833289],[234.93,1.3006]],[[235.05,8.7914994],[235.11,1.3012],[235.12,80.89107517],[235.17,1.94],[235.26,578.23429978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545531930,[[235.01,0.99608029],[234.98,1.88],[234.96,8.0701994],[234.91,4.24976552],[234.8,8.44638308]],[[235.05,2.1241],[235.11,6.6673994],[235.15,80.8754439],[235.18,3.1577],[235.25,292.23429978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545611203,[[235.1,1.70028045],[235.09,2.0],[235.03,50.34705764],[234.99,3.9676],[234.95,4.21090167]],[[235.13,6.6673994],[235.14,2.1233],[235.25,84.22405355],[235.26,2.7148],[235.36,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545630010,[[235.25,2.0],[235.24,2.1223],[235.23,6.6673994],[235.1,107.27094402],[235.06,4.21070613]],[[235.29,8.7893994],[235.34,2.6087],[235.35,1.2959],[235.36,80.81320706],[235.4,6.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545696577,[[235.46,2.0],[235.42,2.1207],[235.41,6.6673994],[235.36,2.33275002],[235.23,4.1638221]],[[235.47,2.1203],[235.49,6.6673994],[235.58,1.3106],[235.6,2.0],[235.63,292.23429978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545731289,[[235.31,11.38709419],[235.28,44.14],[235.27,2.35965365],[235.21,4.4884882],[235.2,12.74]],[[235.39,6.6673994],[235.49,3.2281],[235.54,2.739],[235.62,497.97429978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545748912,[[235.31,1.96],[235.28,6.6673994],[235.23,0.99006745],[235.15,12.74],[234.92,176.89279746]],[[235.35,6.6673994],[235.43,2.5809],[235.44,1.96],[235.49,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545804764,[[235.25,4.66100121],[235.22,75.06664826],[235.2,8.94673401],[235.12,4.22198861],[234.79,1.8582284]],[[235.26,6.6673994],[235.28,2.122],[235.37,1.9],[235.42,1.3461],[235.43,2.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545846603,[[235.25,5.72134094],[235.22,6.6673994],[235.21,5.07919446],[235.14,48.4264],[234.99,5.89695206]],[[235.28,6.6673994],[235.29,2.1219],[235.38,1.3697],[235.39,2.6522],[235.41,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545868413,[[235.19,1.9],[235.14,44.18],[235.13,6.6673994],[235.11,0.99224948],[235.04,3.18713217]],[[235.2,8.7900994],[235.3,3.9498],[235.31,1.9],[235.36,4.2428],[235.42,68.44569062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545940270,[[235.42,1.9],[235.39,2.1209],[235.38,6.6673994],[235.34,1.3183],[235.33,1.3216]],[[235.45,6.6673994],[235.46,2.1204],[235.52,2.7067],[235.53,1.3099],[235.57,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733545964492,[[235.28,1.9],[235.21,10.1433994],[235.2,1.2745],[235.17,0.98871708],[235.08,4.2111681]],[[235.29,8.7892994],[235.37,1.9],[235.42,4.0276],[235.46,4.2409],[235.52,68.42290989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546032948,[[235.26,4.66128468],[235.2,3.11810809],[235.16,72.96242741],[235.12,4.23247259],[234.94,165.82486439]],[[235.27,8.7894994],[235.37,1.9],[235.38,1.3258],[235.39,58.39452659],[235.51,304.96429978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546064771,[[235.15,4.0231],[235.12,2.686],[235.11,6.6673994],[235.1,0.99054021],[234.22,4.24905]],[[235.19,6.6673994],[235.2,2.1227],[235.27,1.3396],[235.28,2.7161],[235.3,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546095898,[[235.2,2.96234317],[235.15,2.1231],[235.14,0.99518813],[235.12,2.686],[235.11,6.6673994]],[[235.21,8.7899994],[235.27,1.3396],[235.28,2.7161],[235.32,1.9],[235.4,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546136124,[[235.12,1.06265225],[235.1,1.88],[235.07,6.6673994],[235.05,4.97907438],[235.04,44.2]],[[235.13,8.7907994],[235.24,1.88],[235.26,1.3079],[235.27,1.3396],[236.79,33.81929582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546195966,[[235.22,1.88],[235.19,2.1227],[235.17,6.6673994],[235.15,0.99638174],[235.14,2.6781]],[[235.24,6.6673994],[235.31,1.3205],[235.32,1.3915],[235.33,3.2824],[235.51,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546230804,[[235.11,1.88],[235.09,6.6673994],[235.04,1.3353],[235.03,2.6581]],[[235.16,6.6673994],[235.23,4.0278],[235.26,1.88],[235.27,55.75463667],[237.29,1.56018841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546324286,[[235.2,6.6673994],[235.19,1.88],[235.14,44.2],[235.12,0.99218275],[235.09,76.95333018]],[[235.26,6.6673994],[235.32,3.1954],[235.37,2.6603],[235.44,248.71224361],[236.08,384.3770686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546353910,[[235.22,2.76165086],[235.21,1.88],[235.18,8.7902994],[235.17,4.91550988],[235.1,3.18650179]],[[235.23,2.1225],[235.25,6.6673994],[235.31,1.88],[235.32,1.3154],[235.36,4.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546392035,[[235.19,1.06224053],[235.18,1.88],[235.14,2.6921],[235.12,7.66056328],[235.06,1.2988]],[[235.2,8.7901994],[235.27,1.88],[235.28,1.3343],[235.3,1.3684],[235.31,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546467196,[[234.99,1.88],[234.95,8.7922994],[234.92,5.07092215],[234.86,12.74],[234.85,118.28206176]],[[235.01,2.1245],[235.03,6.6673994],[235.09,1.88],[235.13,2.5678],[235.18,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546486617,[[234.97,1.88],[234.96,2.1247],[234.95,6.6673994],[234.92,5.07059464],[234.76,6.3801]],[[235.02,2.1242],[235.03,6.6673994],[235.11,55.78515982],[235.12,1.88],[235.13,6.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546523458,[[235.09,1.88],[235.08,1.3894],[235.07,2.1237],[235.06,6.6673994],[235.03,2.6094]],[[235.13,6.6673994],[235.25,1.88],[235.26,2.652],[235.27,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546601928,[[235.12,1.06266319],[235.11,1.88],[235.07,2.1236],[235.06,7.66729611],[235.05,1.3378]],[[235.13,6.6673994],[235.18,2.7309],[235.22,1.88],[235.24,80.84873758],[235.25,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546630164,[[235.07,1.06277453],[235.06,1.88],[235.02,2.1243],[235.01,7.67037481],[235.0,1.3506]],[[235.08,2.1238],[235.09,6.6673994],[235.17,1.88],[235.24,82.14593758],[235.25,2.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546678209,[[235.03,2.76361241],[235.01,1.88],[234.99,1.00340063],[234.98,2.1246],[234.96,6.6673994]],[[235.04,2.1242],[235.05,6.6673994],[235.12,1.88],[235.13,68.93034901],[235.15,2.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546752867,[[235.1,6.6673994],[235.07,1.86],[235.0,0.99705462],[234.99,2.79728868],[234.98,1.326]],[[235.23,2.7411],[235.24,1.86],[235.26,1.2726],[235.35,483.2424],[235.44,8.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546784291,[[235.44,2.1204],[235.43,1.86],[235.42,6.6673994],[235.37,1.384],[235.36,1.3169]],[[235.48,6.6673994],[235.5,2.1199],[235.53,1.3827],[235.54,2.6938],[235.57,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546843856,[[235.52,2.06],[235.5,3.456],[235.49,10.3739039],[235.46,2.6666],[235.44,1.03393659]],[[235.57,2.1193],[235.63,10.3739039],[235.68,11.7118039],[235.69,1.2799],[235.7,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546870966,[[235.54,2.02],[235.5,1.3362],[235.49,6.63616308],[235.48,2.1199],[235.37,16.93522916]],[[235.55,2.1194],[235.57,6.63616308],[235.65,2.6315],[235.66,2.02],[235.69,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546903384,[[235.49,3.06102246],[235.45,6.63616308],[235.42,1.03631513],[235.35,74.28880175],[235.34,4.20745548]],[[235.53,6.63616308],[235.62,2.0],[235.67,4.0028],[235.7,286.0],[235.73,16.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733546956522,[[235.43,1.06117301],[235.41,2.04],[235.4,72.86393298],[235.36,3.16025395],[235.28,48.3394615]],[[235.44,8.75676308],[235.56,2.04],[235.57,3.9897],[235.58,54.81973751],[235.6,4.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547020186,[[235.35,3.00154162],[235.31,2.808],[235.29,1.04204729],[235.28,2.122],[235.06,70.93527175]],[[235.36,8.75746308],[235.44,1.94],[235.48,1.314],[235.49,2.6349],[236.6,13.38675337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547032389,[[235.33,2.76026566],[235.32,1.94],[235.29,1.04260246],[235.26,2.752],[235.25,72.93874627]],[[235.47,4.2406],[235.48,1.314],[235.57,313.60931638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547101045,[[235.43,1.88],[235.39,44.14],[235.35,1.03732091],[235.32,1.2916],[235.26,8.45631408]],[[235.46,6.63616308],[235.56,1.88],[235.57,46.78589463],[235.58,1.3761],[235.59,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547136081,[[235.35,1.04025501],[235.34,8.75756308],[235.26,4.22314461],[235.19,12.73],[235.18,4.2457]],[[235.4,2.121],[235.45,6.63616308],[235.5,1.9],[235.54,1.3633],[235.56,6.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547198626,[[235.37,2.94129322],[235.3,8.94830848],[235.29,2.5958],[235.23,4.23579246],[235.18,12.73]],[[235.38,6.63616308],[235.47,2.6449],[235.48,1.3505],[235.49,1.88],[235.57,51.02489463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547228449,[[235.39,1.06143079],[235.37,1.88],[235.32,1.04094786],[235.31,2.1217],[235.3,8.03776308]],[[235.4,8.75706308],[235.47,2.6449],[235.48,1.3505],[235.49,1.88],[235.6,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547271981,[[235.42,2.75925297],[235.41,1.88],[235.39,2.121],[235.38,1.4024],[235.37,7.67735148]],[[235.44,6.63616308],[235.45,2.1205],[235.53,1.88],[235.57,1.4028],[235.58,2.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547344436,[[235.51,2.75822431],[235.5,1.88],[235.49,1.4036],[235.48,10.15536308],[235.46,1.04095338]],[[235.54,8.75586308],[235.66,3.1784],[235.67,1.314],[235.68,1.3259],[235.7,4.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547366746,[[235.63,1.88],[235.6,2.1191],[235.58,6.63616308],[235.54,1.0426952],[235.53,1.382]],[[235.64,6.63616308],[235.66,2.1186],[235.69,51.48192977],[235.74,1.88],[235.75,2.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547400866,[[235.62,8.51616308],[235.56,1.4024],[235.55,2.32032223],[235.34,5.92446123],[235.33,26.20555218]],[[235.69,2.1184],[235.79,3.1508],[235.81,49.57438172],[235.84,298.67356935],[235.91,399.27048322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547478524,[[235.57,1.88],[235.5,1.2855],[235.49,3.1634707],[235.46,50.75616308],[235.41,3.18213375]],[[235.58,2.1193],[235.59,6.63616308],[235.66,2.7156],[235.67,1.88],[235.71,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547529176,[[235.58,2.75756553],[235.54,3.9996],[235.53,1.044604],[235.52,6.63616308],[235.5,1.2855]],[[235.59,8.75536308],[235.71,3.2657],[235.74,1.3746],[235.75,5.5062],[235.81,308.66206935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547616850,[[235.43,2.1206],[235.42,8.53616308],[235.38,2.6761],[235.37,2.43606055],[235.3,12.72]],[[235.49,2.1201],[235.5,6.63616308],[235.54,1.3517],[235.57,1.9],[235.62,2.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547639665,[[235.43,4.65896207],[235.39,1.04352325],[235.38,4.7972],[235.37,8.03196308],[235.31,4.22773813]],[[235.44,8.75666308],[235.53,1.2993],[235.54,1.3517],[235.57,48.19871193],[237.1,33.76477256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547685316,[[235.4,4.63955225],[235.36,9.80145744],[235.35,66.935045],[235.28,48.36965352],[235.16,8.43216849]],[[235.41,2.1209],[235.42,6.63616308],[235.53,1.88],[235.54,1.3517],[235.56,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547752462,[[235.39,1.88],[235.32,1.03858614],[235.29,2.6105],[235.08,8.43216849],[234.9,18.49754843]],[[235.42,8.75686308],[235.5,1.3147],[235.51,1.88],[235.58,2.6944],[235.59,54.80273928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547786588,[[235.43,1.88],[235.4,6.63616308],[235.37,2.6167],[235.36,1.04275323],[235.29,3.18362193]],[[235.48,6.63616308],[235.57,4.6334],[235.58,1.3092],[235.65,295.94206935],[235.67,330.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547844228,[[235.45,6.74100443],[235.42,1.043282],[235.41,2.1208],[235.39,6.63616308],[235.34,4.22654154]],[[235.46,8.75646308],[235.57,2.7534],[235.58,1.3092],[235.59,56.66273928],[235.74,355.13048322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547886953,[[235.44,1.06112477],[235.43,1.86],[235.4,4.8127],[235.37,7.67777999],[235.3,3.18337432]],[[235.46,8.75646308],[235.55,5.8362],[235.56,55.68473869],[235.69,491.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547920695,[[235.18,1.86],[235.16,8.75916308],[235.13,4.0917],[235.12,44.16],[235.09,1.03667321]],[[235.21,2.1226],[235.23,6.63616308],[235.33,5.8735],[235.4,4.2417],[235.53,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733547984549,[[235.21,1.96],[235.19,2.1227],[235.12,7.6789054],[235.06,4.22568421],[235.04,12.73]],[[235.22,6.63616308],[235.3,2.7009],[235.31,1.2742],[235.32,1.96],[235.46,205.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548034677,[[235.19,1.9],[235.16,2.123],[235.11,10.35611614],[235.06,4.2478],[235.04,4.230342]],[[235.2,6.63616308],[235.21,2.1226],[235.3,4.0801],[235.31,57.68040454],[235.42,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548064711,[[235.15,2.94246338],[235.1,2.1234],[235.08,1.04422093],[235.02,4.2274351],[234.89,8.43216849]],[[235.16,2.1229],[235.17,6.63616308],[235.23,2.6883],[235.25,1.88],[235.3,1.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548128861,[[235.11,2.76280937],[235.09,1.88],[235.08,2.1237],[235.06,0.95709534],[235.04,6.63616308]],[[235.12,2.1234],[235.13,6.63616308],[235.2,1.88],[235.21,1.3611],[235.24,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548168076,[[235.16,1.06244175],[235.14,1.88],[235.11,6.63616308],[235.1,1.3936],[235.09,2.24924779]],[[235.18,6.63616308],[235.29,1.88],[235.32,2.7838],[235.34,1.3069],[235.36,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548189093,[[235.05,1.88],[235.04,2.1241],[235.02,6.63616308],[235.0,0.960803],[234.82,8.43216849]],[[235.09,2.1236],[235.1,6.63616308],[235.18,1.88],[235.22,2.675],[235.27,287.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548263675,[[235.22,1.06220312],[235.2,3.9826],[235.17,6.63616308],[235.14,0.95983461],[235.11,2.8039]],[[235.23,6.63616308],[235.25,2.1222],[235.34,1.357],[235.35,1.86],[235.36,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548306513,[[235.17,1.86],[235.14,8.75936308],[235.13,0.95836544],[235.04,4.23237704],[234.78,236.00301838]],[[235.22,6.63616308],[235.29,48.3212573],[235.3,1.3395],[235.31,6.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548327720,[[235.27,1.86],[235.22,2.1225],[235.2,6.63616308],[235.19,2.6223],[235.17,1.3668]],[[235.28,2.1219],[235.29,6.63616308],[235.37,3.175],[235.38,2.7225],[235.45,197.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548396784,[[235.64,1.86],[235.62,6.63616308],[235.59,2.1192],[235.45,12.74],[235.17,236.00301838]],[[235.65,2.1187],[235.69,6.63616308],[235.74,64.63685463],[235.75,2.6419],[235.76,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548424113,[[235.65,1.06035301],[235.64,3.9787],[235.58,0.9576088],[235.57,1.2892],[235.56,2.6359]],[[235.71,2.1181],[235.72,6.63616308],[235.75,2.6419],[235.76,1.3026],[235.81,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548502679,[[235.83,1.9],[235.78,6.63616308],[235.72,2.26250735],[235.67,12.74],[235.64,3.17876965]],[[235.84,2.117],[235.85,6.63616308],[235.92,3.8919],[235.96,1.9],[236.04,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548540112,[[235.84,6.63616308],[235.82,2.1171],[235.79,2.6178],[235.78,1.3434],[235.76,0.94975998]],[[235.9,2.1165],[235.91,6.63616308],[235.98,1.86],[235.99,1.3374],[236.05,2.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548568333,[[235.86,1.88],[235.82,6.63616308],[235.78,0.95202592],[235.72,14.0248],[235.68,4.19285641]],[[235.88,2.1167],[235.89,6.63616308],[235.94,2.711],[235.98,1.88],[235.99,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548632281,[[235.95,1.86],[235.9,6.63616308],[235.88,1.2736],[235.86,0.95395769],[235.64,5.89945302]],[[235.96,2.116],[235.98,6.63616308],[236.05,2.6469],[236.08,1.86],[236.09,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548678122,[[235.88,2.75424697],[235.86,1.86],[235.85,6.63616308],[235.83,2.117],[235.82,0.95508203]],[[235.89,2.1166],[235.92,6.63616308],[235.97,2.7533],[235.98,1.86],[236.01,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548699535,[[235.9,1.05926367],[235.87,6.63616308],[235.86,1.86],[235.85,2.1168],[235.83,1.3391]],[[235.92,2.1163],[235.94,6.63616308],[236.01,1.86],[236.02,49.32901292],[236.04,3.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548780784,[[235.88,2.75404002],[235.87,1.86],[235.86,2.1168],[235.85,6.63616308],[235.84,0.95515597]],[[235.92,2.1162],[235.94,6.63616308],[236.0,5.9105],[236.02,46.76771231],[236.12,587.05394077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548802184,[[235.67,59.1220222],[235.66,2.1185],[235.63,0.95464391],[235.3,160.13632243],[235.29,194.12992446]],[[235.76,6.63616308],[235.83,1.86],[235.86,1.3632],[235.87,2.6999],[235.99,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548858734,[[235.61,1.86],[235.57,2.1193],[235.56,67.95665376],[235.55,7.96866308],[235.51,0.95572276]],[[235.62,8.75506308],[235.7,1.86],[235.73,3.9752],[235.79,4.2349],[235.83,64.60087432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548897765,[[235.63,4.87564167],[235.61,1.86],[235.58,0.96056003],[235.57,6.63616308],[235.37,8.43216849]],[[235.64,6.63616308],[235.67,2.1185],[235.72,1.3806],[235.73,4.4785],[235.85,298.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548924785,[[235.63,3.17910743],[235.61,1.86],[235.57,7.59480227],[235.49,56.83],[235.48,4.20361157]],[[235.64,6.63616308],[235.66,2.1186],[235.72,1.3806],[235.73,2.6185],[235.76,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733548992531,[[235.72,2.91993369],[235.68,2.1184],[235.67,6.63616308],[235.65,0.961058],[235.62,4.0545]],[[235.73,8.75416308],[235.8,1.2921],[235.81,1.394],[235.82,1.3976],[236.14,15.00030172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549018262,[[235.79,2.91961044],[235.77,2.1176],[235.73,6.63616308],[235.72,0.95889042],[235.32,36.59963745]],[[235.8,6.63616308],[235.81,2.1172],[235.88,1.3205],[235.89,1.2893],[235.9,55.6007292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549049479,[[235.72,2.91994277],[235.68,2.1184],[235.65,7.59732181],[235.63,2.6074],[235.44,14.29317201]],[[235.73,8.75406308],[235.81,4.014],[235.82,1.86],[235.95,593.42034077],[236.01,359.99900893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549141162,[[235.79,1.05958345],[235.77,2.1174],[235.76,1.86],[235.73,6.63616308],[235.72,1.3612]],[[235.81,8.75326308],[235.88,2.7532],[235.89,47.26015768],[235.9,1.86],[237.53,42.18958118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549157673,[[235.81,3.9771],[235.77,6.63616308],[235.74,0.95772644],[235.72,1.3612],[235.66,12.7]],[[235.85,6.63616308],[235.86,2.1167],[235.88,2.7532],[235.89,47.26015768],[235.93,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549221224,[[236.15,1.05820233],[236.14,2.1141],[236.13,6.63616308],[236.12,1.84],[236.08,0.95180057]],[[236.2,8.01596308],[236.24,46.34984689],[236.27,1.84],[236.28,1.289],[236.37,290.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549255552,[[236.09,1.84],[236.08,8.75076308],[236.04,0.95498419],[235.96,5.57140605]],[[236.13,2.1142],[236.15,6.63616308],[236.19,1.3248],[236.2,1.3208],[236.23,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549278164,[[236.08,1.84],[236.03,0.95629717],[236.02,67.3359856],[235.96,1.3881],[235.95,5.49857735]],[[236.1,2.1145],[236.12,6.63616308],[236.19,1.3248],[236.2,1.3208],[236.22,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549326313,[[236.15,1.05794926],[236.14,1.84],[236.12,2.1142],[236.11,6.63616308],[236.08,0.98021369]],[[236.17,2.1139],[236.18,6.63616308],[236.24,48.954432],[236.26,2.5906],[236.28,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549388765,[[236.18,1.84],[236.17,2.1138],[236.16,6.63616308],[236.13,1.268],[236.05,4.2297]],[[236.21,2.1135],[236.23,6.63616308],[236.36,1.84],[236.41,8.1343],[236.44,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549423198,[[236.16,13.61548534],[236.15,1.84],[236.14,0.98128494],[236.07,14.104],[236.06,66.22012426]],[[236.17,3.76],[236.18,12.28],[236.24,2.96],[236.25,2.1131],[236.26,6.63616308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549520465,[[236.04,1.84],[236.02,2.1151],[235.95,0.98473414],[235.93,99.49430944],[235.81,3.17539513]],[[236.05,6.63616308],[236.06,6.18],[236.09,3.84],[236.1,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549550003,[[235.99,6.70763034],[235.98,6.63616308],[235.96,1.3552],[235.94,0.98569425],[235.93,99.49430944]],[[236.0,6.0407],[236.01,10.21],[236.04,3.38],[236.05,8.75106308],[236.24,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549591330,[[236.03,3.17334342],[236.01,6.63616308],[236.0,1.84],[235.97,41.43458353],[235.9,5.47225776]],[[236.04,3.38],[236.07,6.63616308],[236.09,3.4224],[236.16,1.292],[236.34,294.71034077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549667598,[[236.04,8.82335581],[236.02,7.62315259],[235.95,4.20280147],[235.9,56.72],[235.83,8.37686605]],[[236.05,14.87],[236.06,2.96],[236.09,6.63616308],[236.13,2.1142],[236.14,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549685225,[[236.13,3.9541],[236.07,6.63616308],[236.04,46.23653304],[235.99,5.51413263],[235.86,8.37686605]],[[236.14,6.63616308],[236.16,1.3968],[236.17,6.76],[236.18,7.43],[236.19,2.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549719258,[[236.04,1.84],[236.03,2.115],[236.01,6.63616308],[236.0,0.98475188],[235.93,4.19330103]],[[236.08,8.75086308],[236.1,11.05],[236.12,1.3365],[236.13,1.3897],[236.14,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549803313,[[235.85,2.89896775],[235.82,6.63616308],[235.8,0.98466071],[235.78,2.7535],[235.72,4.19274257]],[[235.89,6.63616308],[235.96,2.7351],[235.99,1.84],[236.01,3.38],[236.04,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549813527,[[235.94,4.1158],[235.92,6.63616308],[235.84,2.79014051],[235.83,0.98007414],[235.81,2.678]],[[235.96,2.29],[235.97,3.39],[235.98,1.3506],[235.99,8.75156308],[236.03,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549881679,[[235.94,18.44308853],[235.93,0.98402397],[235.89,1.3374],[235.86,48.25108519],[235.81,3.17551545]],[[235.95,4.10727887],[235.96,5.41],[236.04,7.93786308],[236.06,1.3808],[236.08,55.55659196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549907613,[[235.92,2.02],[235.89,6.63616308],[235.88,2.1164],[235.64,46.80947621],[235.62,78.80684229]],[[235.93,5.5059],[235.94,9.05],[235.95,6.63616308],[235.96,1.3263],[235.98,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733549948041,[[235.95,15.60105245],[235.9,72.73210954],[235.86,48.2284727],[235.85,3.17578946]],[[235.96,7.81],[235.97,4.49],[236.02,2.1152],[236.03,6.63616308],[236.04,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550012700,[[235.92,3.17477543],[235.91,6.63616308],[235.89,1.94],[235.86,44.04],[235.85,0.98652908]],[[235.93,11.56],[235.98,3.3816],[235.99,6.63616308],[236.07,1.94],[236.12,354.23403751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550034519,[[235.88,1.92],[235.84,6.63616308],[235.82,4.21550912],[235.7,8.37686605],[235.57,209.29981872]],[[235.94,1.3431],[235.98,1.2661],[236.02,3.2286],[237.59,42.30318236],[239.08,114.2171422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550062841,[[235.86,4.0566],[235.83,6.63616308],[235.8,2.5662],[235.75,4.47983953],[235.72,4.2356]],[[235.87,5.37],[235.9,6.63616308],[235.91,3.39],[235.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550122783,[[235.85,2.1167],[235.81,1.98],[235.8,6.63616308],[235.75,0.98812644],[235.74,2.6548]],[[235.86,14.44],[235.88,6.63616308],[235.9,2.1162],[235.94,1.3065],[235.97,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550151694,[[235.57,0.98603332],[235.53,4.19647267],[235.43,4.2407]],[[235.72,6.63616308],[235.73,5.11],[235.76,2.12],[235.8,1.3697],[235.82,298.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550185615,[[235.64,3.17857873],[235.62,2.2],[235.59,6.63616308],[235.57,0.9902598],[235.53,4.2169217]],[[235.65,6.63616308],[235.67,3.39],[235.68,2.6769],[235.69,6.6681],[235.71,4.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550248066,[[235.8,2.12],[235.7,45.06869263],[235.66,4.20974975],[235.59,3.17966553],[235.5,8.45947757]],[[235.82,6.63616308],[235.85,2.6201],[235.86,11.3281],[235.92,2.12],[236.09,6.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550289206,[[235.66,5.33822279],[235.6,0.98732533],[235.58,0.8911],[235.56,4.20386157],[235.49,3.17966553]],[[235.67,4.82],[235.68,5.23],[235.84,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550338950,[[235.3,2.3],[235.29,2.1217],[235.22,2.71940318],[235.21,10.40852516],[235.2,1.3708]],[[235.33,4.71],[235.34,10.40852516],[235.36,2.1211],[235.41,1.2749],[235.43,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550359156,[[235.33,10.30356584],[235.32,10.40852516],[235.29,6.49386822],[235.2,23.13852516],[235.09,11.6391431]],[[235.34,1.81230001],[235.49,11.71752516],[235.55,2.6976],[235.68,54.58852516],[235.74,354.91247653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550387583,[[235.28,2.36],[235.24,44.14],[235.21,10.40852516],[235.19,50.29895693],[235.14,4.20687443]],[[235.32,2.1214],[235.34,3.9301],[235.35,10.40852516],[235.41,2.36],[235.44,10.40852516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550437924,[[235.29,7.80332126],[235.28,6.65327466],[235.26,0.99702266],[235.22,6.91046943],[235.17,3.17966553]],[[235.3,0.79],[235.31,3.41],[235.37,6.65327466],[235.38,2.1209],[235.41,2.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550461741,[[235.51,0.1349],[235.45,6.65327466],[235.4,45.12872937],[235.35,2.7936],[235.19,3.18278959]],[[235.52,6.65327466],[235.54,2.1195],[235.57,1.3496],[235.6,1.3939],[235.61,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550481152,[[235.58,1.06032301],[235.57,6.65327466],[235.56,2.2],[235.5,0.98961057],[235.42,12.73]],[[235.64,2.1185],[235.65,7.97527466],[235.68,2.5679],[235.74,2.2],[235.77,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550538510,[[235.59,2.75695412],[235.58,2.16],[235.56,6.65327466],[235.54,0.99688098],[235.47,3.18110957]],[[235.6,2.1189],[235.65,9.32467466],[235.72,2.14],[235.73,1.3661],[235.76,332.53924763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550570838,[[235.42,2.04],[235.41,6.65327466],[235.34,4.98762083],[235.28,50.2853793],[235.25,15.91233137]],[[235.48,6.65327466],[235.53,1.3364],[235.54,2.04],[235.59,286.0],[235.64,197.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550621974,[[235.45,1.06098759],[235.42,2.06],[235.41,6.65327466],[235.38,0.99369967],[235.37,1.3701]],[[235.55,1.2748],[235.56,3.4423],[235.64,286.0],[235.66,4.2369],[235.67,292.23089711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550638293,[[235.41,2.75860663],[235.4,2.02],[235.38,6.65327466],[235.37,2.36286643],[235.35,1.2957]],[[235.45,8.77357466],[235.55,49.87417],[235.56,1.3823],[235.63,286.0],[235.68,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550670704,[[235.43,1.06112668],[235.4,2.08],[235.39,6.65327466],[235.36,0.99333284],[235.35,1.2996]],[[235.46,6.65327466],[235.55,49.93417],[235.56,1.3823],[235.57,1.3479],[235.63,292.23089711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550766561,[[235.47,2.75809308],[235.45,8.63327466],[235.42,2.27092148],[235.36,1.2874],[235.19,55.37100633]],[[235.48,2.12332257],[235.53,6.65327466],[235.6,2.6305],[235.68,5.6042],[235.94,350.67707653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550827295,[[235.42,2.75895985],[235.41,8.59327466],[235.36,0.99369968],[235.35,1.2946],[235.34,2.6993]],[[235.43,2.1205],[235.48,6.65327466],[235.52,2.67],[235.53,1.3576],[235.55,6.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550834707,[[235.42,1.06113846],[235.41,1.94],[235.36,6.65327466],[235.35,2.28900568],[235.28,29.0077463]],[[235.43,8.77377466],[235.52,2.67],[235.53,1.3576],[235.54,48.51589985],[235.76,10.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550896459,[[235.56,1.94],[235.53,6.65327466],[235.48,2.5708],[235.47,1.3454],[235.42,12.72]],[[235.6,6.65327466],[235.71,3.2256],[235.75,286.0],[235.76,2.7334],[235.96,350.67707653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733550935488,[[235.52,1.94],[235.47,6.65327466],[235.46,45.4589],[235.43,0.99395135],[235.2,8.26479979]],[[235.53,2.1195],[235.54,6.65327466],[235.64,2.6347],[235.65,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551007148,[[235.49,1.94],[235.45,1.3659],[235.43,7.6469961],[235.39,2.6325],[235.37,44.14]],[[235.5,2.1199],[235.53,6.65327466],[235.62,1.2829],[235.64,2.7543],[235.65,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551041576,[[235.51,1.94],[235.48,6.65327466],[235.45,1.3659],[235.43,0.9935211],[235.35,45.9402571]],[[235.53,2.1195],[235.56,6.65327466],[235.6,4.0035],[235.68,4.2364],[237.18,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551057499,[[235.51,1.94],[235.48,6.65327466],[235.47,1.4032],[235.46,1.3373],[235.37,64.26523883]],[[235.54,2.1195],[235.55,6.65327466],[235.64,1.94],[235.67,4.0949],[235.68,4.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551130240,[[235.52,1.96],[235.49,6.65327466],[235.47,4.0122],[235.45,0.99380703],[235.35,3.18400439]],[[235.57,6.65327466],[235.59,2.119],[235.66,5.9847],[235.69,46.55110964],[235.78,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551157863,[[235.52,1.06065956],[235.49,1.94],[235.48,6.65327466],[235.44,0.99126401],[235.42,4.0046]],[[235.54,2.1195],[235.55,6.65327466],[235.63,1.94],[235.66,4.0247],[235.69,46.55110964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551191195,[[235.59,3.00035562],[235.56,6.65327466],[235.52,2.34646769],[235.45,12.72],[235.44,4.2298646]],[[235.6,2.1189],[235.63,6.65327466],[235.72,2.7642],[235.74,1.94],[237.28,42.25735607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551243027,[[235.51,1.06076194],[235.49,1.94],[235.46,6.65327466],[235.43,0.99613701],[235.4,1.3892]],[[235.52,2.1196],[235.53,6.65327466],[235.59,1.3647],[235.6,46.54686732],[235.63,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551280071,[[235.51,3.0007504],[235.44,7.65119076],[235.39,4.0933],[235.36,4.23412201],[235.21,8.26479979]],[[235.52,2.1196],[235.53,6.65327466],[235.59,2.6168],[235.6,46.54686732],[235.61,1.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551336823,[[235.39,1.06115032],[235.38,1.92],[235.37,6.65327466],[235.34,3.9768],[235.31,0.99095159]],[[235.45,2.1203],[235.46,6.65327466],[235.53,4.0457],[235.54,1.92],[235.62,330.54426672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551369648,[[235.51,1.92],[235.46,6.65327466],[235.44,1.3552],[235.43,2.6747],[235.39,0.99177928]],[[235.54,6.65327466],[235.63,1.92],[235.64,1.3262],[235.66,1.2955],[235.76,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551388455,[[235.54,1.06070846],[235.51,8.57327466],[235.48,0.99771057],[235.46,3.9334],[235.41,3.1821254]],[[235.59,6.65327466],[235.64,1.3262],[235.66,1.2955],[235.67,3.2908],[235.76,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551445402,[[235.6,1.92],[235.57,6.65327466],[235.54,0.99685357],[235.3,8.26479979],[235.13,17.53224241]],[[235.64,6.65327466],[235.66,1.2955],[235.69,1.92],[235.7,1.3778],[235.79,4.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551483728,[[235.56,2.98058222],[235.51,6.65327466],[235.49,0.99632088],[235.47,1.3429],[235.45,28.87759372]],[[235.57,2.1192],[235.59,6.65327466],[235.67,2.6984],[235.68,1.92],[235.7,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551545068,[[235.55,1.06043566],[235.47,3.69154917],[235.45,28.87759372],[235.41,12.72],[235.33,3.18001884]],[[235.56,2.1193],[235.61,6.65327466],[235.69,1.3076],[235.7,1.92],[235.74,6.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551589517,[[235.4,1.6977898],[235.38,1.92],[235.37,6.65327466],[235.35,3.66024223],[235.31,30.30256583]],[[235.43,2.1205],[235.44,6.65327466],[235.54,2.6044],[235.55,1.92],[235.6,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551625542,[[235.26,1.9],[235.24,6.65327466],[235.21,2.5899],[235.2,45.13288546],[235.16,4.40362787]],[[235.31,8.77487466],[235.39,1.9],[235.43,2.7239],[235.48,291.5771],[235.6,353.91454513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551640755,[[235.2,1.06196219],[235.17,6.65327466],[235.16,1.92],[235.15,2.6606],[235.13,0.99524916]],[[235.23,6.65327466],[235.24,2.1222],[235.32,2.7647],[235.33,1.92],[235.41,4.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551716720,[[235.44,1.9],[235.39,1.3052],[235.36,6.65327466],[235.32,3.69846447],[235.29,4.40115807]],[[235.45,8.77357466],[235.55,46.57718511],[235.56,4.6563],[235.57,1.3183],[237.1,33.59952153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551741635,[[235.36,1.9],[235.32,1.3704],[235.3,35.66508294],[235.29,0.99674582],[235.28,1.2772]],[[235.38,6.65327466],[235.39,2.1208],[235.48,2.6511],[235.49,1.2767],[235.5,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551814889,[[235.13,1.9],[235.12,1.2764],[235.11,1.2982],[235.1,6.65327466],[235.06,1.3728]],[[235.16,6.65327466],[235.26,1.9],[235.3,45.91872014],[235.32,4.1312],[235.35,4.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551854019,[[234.96,1.06295818],[234.95,1.9],[234.9,6.65327466],[234.89,2.36176093],[234.88,31.17046351]],[[234.98,6.65327466],[235.05,2.5993],[235.06,1.9],[235.15,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551871624,[[234.83,1.9],[234.78,6.65327466],[234.77,28.42810088],[234.75,3.61831833],[234.69,4.20630642]],[[234.85,6.65327466],[234.91,2.1251],[234.94,1.3412],[234.95,3.2525],[235.01,45.64519993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551907464,[[234.85,2.76542727],[234.83,1.9],[234.79,0.99953104],[234.78,6.65327466],[234.77,2.6358]],[[234.86,6.65327466],[234.9,2.1252],[234.94,2.6119],[234.95,1.3525],[234.96,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551963696,[[235.08,6.65327466],[235.07,1.9],[235.01,1.70005073],[234.97,2.6925],[234.96,1.3924]],[[235.14,6.65327466],[235.18,3.5113],[235.19,1.3192],[235.22,1.3695],[235.24,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733551984912,[[235.05,1.9],[235.0,6.65327466],[234.95,2.75828957],[234.93,4.96868925],[234.92,44.24]],[[235.08,6.65327466],[235.1,1.3238],[235.11,2.1233],[235.19,3.2192],[235.22,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552054170,[[235.12,1.88],[235.05,0.99936961],[235.03,2.723],[235.02,1.3633],[235.0,61.17892563]],[[235.21,6.65327466],[235.23,3.9504],[235.27,1.88],[235.33,4.2428],[236.77,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552071475,[[235.22,1.88],[235.18,6.65327466],[235.13,1.3068],[234.91,8.26479979],[234.87,74.91831646]],[[235.25,6.65327466],[235.27,2.122],[235.32,3.9802],[235.33,1.88],[235.4,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552123622,[[235.26,1.88],[235.25,1.27],[235.24,6.65327466],[235.2,1.3769],[235.19,45.5457]],[[235.31,8.77477466],[235.38,2.5699],[235.39,1.88],[235.48,1.3103],[235.49,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552158656,[[235.33,1.06158436],[235.32,1.88],[235.28,6.65327466],[235.26,0.9983966],[235.25,1.3715]],[[235.35,6.65327466],[235.38,4.6908],[235.44,1.88],[235.48,1.2998],[235.5,4.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552174161,[[235.33,1.06157322],[235.32,1.88],[235.3,6.65327466],[235.28,1.3784],[235.27,0.99914106]],[[235.37,2.121],[235.38,6.65327466],[235.46,1.88],[235.47,2.7818],[235.48,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552219892,[[235.36,1.06134286],[235.35,1.88],[235.33,6.65327466],[235.29,0.99819877],[235.28,3.9895]],[[235.4,6.65327466],[235.47,1.88],[235.48,2.6722],[235.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552256322,[[235.43,6.65327466],[235.42,1.88],[235.37,1.3509],[235.36,2.7172],[235.35,0.99777348]],[[235.51,6.65327466],[235.54,4.8676],[235.58,1.88],[235.71,546.91454513],[237.11,42.10217922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552282148,[[235.39,1.88],[235.37,6.65327466],[235.32,0.99735121],[235.3,1.3605],[235.29,2.7053]],[[235.44,6.65327466],[235.53,1.3652],[235.54,4.628],[235.63,286.0],[235.81,353.91454513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552361309,[[235.5,1.88],[235.49,6.65327466],[235.42,1.2773],[235.41,3.65338061],[235.31,3.18395776]],[[235.57,6.65327466],[235.64,2.6855],[235.65,3.2636],[235.75,77.02234881],[235.76,353.91454513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552384426,[[235.55,1.88],[235.54,6.65327466],[235.53,2.5761],[235.52,1.367],[235.44,4.41260556]],[[235.61,6.65327466],[235.62,2.1188],[235.7,1.3804],[235.72,3.1475],[235.78,580.92878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552447371,[[235.5,1.88],[235.47,1.3227],[235.46,6.65327466],[235.43,2.7926],[235.41,0.99553634]],[[235.52,2.1197],[235.54,6.65327466],[235.65,4.0257],[235.66,1.88],[235.7,290.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552480611,[[235.27,1.88],[235.26,2.7116],[235.25,7.94767466],[235.2,29.01647731],[235.16,17.1217779]],[[235.33,6.65327466],[235.35,2.1213],[235.41,1.88],[235.46,2.7676],[235.47,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552499622,[[235.3,1.88],[235.24,79.80886456],[235.22,1.2941],[235.21,0.99387867],[235.18,12.72]],[[235.31,6.65327466],[235.36,2.1212],[235.45,1.88],[235.46,2.7676],[235.47,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552530243,[[235.31,1.88],[235.23,11.52698754],[235.17,12.72],[235.15,7.41082161],[234.99,8.26479979]],[[235.32,6.65327466],[235.35,2.1213],[235.38,1.3648],[235.39,2.7485],[235.43,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552634638,[[235.43,1.06101107],[235.41,1.86],[235.37,1.328],[235.36,6.65327466],[235.35,0.99774823]],[[235.44,6.65327466],[235.46,2.1203],[235.52,1.2802],[235.55,3.1467],[235.56,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552645545,[[235.4,1.06120851],[235.39,1.86],[235.35,6.65327466],[235.33,0.99712001],[235.31,1.3984]],[[235.43,6.65327466],[235.45,2.1204],[235.52,3.1402],[235.55,1.2867],[235.61,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552714083,[[235.43,1.06109336],[235.42,1.86],[235.35,0.99818867],[235.34,6.65327466],[235.3,4.1498]],[[235.44,6.65327466],[235.5,1.2924],[235.51,44.94373823],[235.55,1.2867],[235.6,4.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552732599,[[235.26,1.86],[235.24,9.22387466],[235.23,44.16],[235.22,0.99717402],[235.2,4.41103262]],[[235.31,2.1216],[235.32,6.65327466],[235.42,2.6568],[235.43,1.86],[235.45,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552758329,[[235.11,1.06229181],[235.09,1.86],[235.07,6.65327466],[235.05,3.63282871],[235.04,45.4307]],[[235.15,6.65327466],[235.18,2.1228],[235.22,1.3079],[235.23,1.86],[235.27,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552809963,[[235.14,4.88559235],[235.13,1.86],[235.12,6.65327466],[235.11,0.99560919],[235.07,2.6053]],[[235.19,6.65327466],[235.21,2.1225],[235.27,2.6891],[235.28,1.86],[235.32,44.33178012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552829392,[[235.21,4.62130492],[235.18,6.65327466],[235.16,0.99821778],[235.08,20.15961667],[235.07,2.6053]],[[235.32,44.33178012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552869723,[[235.25,1.06190328],[235.24,1.86],[235.19,9.02634289],[235.18,2.7529],[235.13,41.76999549]],[[235.26,2.122],[235.35,2.7751],[235.36,1.86],[235.37,1.3981],[235.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552940785,[[235.27,6.74387982],[235.24,0.99465276],[235.2,7.95157466],[235.18,4.2433662],[235.02,8.26479979]],[[235.28,6.65327466],[235.32,2.1215],[235.43,1.86],[235.44,4.1194],[235.48,294.73311314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733552984601,[[235.3,2.92174655],[235.24,0.99475594],[235.21,6.65327466],[235.19,2.6973],[235.05,8.26479979]],[[235.31,2.1215],[235.32,6.65327466],[235.36,1.3312],[235.37,1.3498],[235.4,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553054869,[[235.17,1.86],[235.15,6.65327466],[235.12,2.29323322],[235.11,74.55850859],[235.03,12.74]],[[235.22,8.77557466],[235.33,1.86],[235.36,1.2728],[235.37,49.33489602],[235.4,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553070489,[[235.11,6.65327466],[235.1,1.86],[235.06,29.04264307],[235.05,1.3109],[235.04,2.37777506]],[[235.17,6.65327466],[235.18,2.1228],[235.25,1.86],[235.27,4.014],[235.31,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553110725,[[235.03,2.76287727],[235.02,1.86],[235.0,6.65327466],[234.99,0.9897721],[234.98,3.9959]],[[235.07,6.65327466],[235.09,2.1235],[235.14,46.65522268],[235.16,3.2508],[235.19,2.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553160763,[[235.1,1.86],[235.06,6.65327466],[235.02,45.18897727],[234.97,12.73],[234.87,3.18845786]],[[235.13,2.1232],[235.14,6.65327466],[235.21,1.86],[235.23,45.05405342],[235.27,2.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553180277,[[235.09,1.86],[235.05,6.65327466],[235.01,0.9906305],[235.0,1.3233],[234.99,1.3039]],[[235.11,8.77657466],[235.19,4.5528],[235.2,1.3977],[235.3,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553212311,[[235.11,1.86],[235.03,6.65327466],[235.02,0.99090115],[235.01,1.2914],[234.99,1.3418]],[[235.12,8.77647466],[235.21,3.9528],[235.22,1.86],[235.3,286.0],[235.31,4.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553270647,[[235.16,1.06238883],[235.11,1.84],[235.1,6.65327466],[235.08,0.99407425],[235.07,1.4024]],[[235.18,6.65327466],[235.21,2.1224],[235.23,1.84],[235.28,2.5777],[235.29,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553315801,[[235.19,1.84],[235.15,6.65327466],[235.14,1.3969],[235.13,1.3029],[235.12,1.2797]],[[235.22,8.77577466],[235.28,4.4177],[235.3,1.3864],[235.37,294.73311314],[235.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553335027,[[235.13,2.7620416],[235.11,8.49327466],[235.08,0.9927048],[235.06,2.7215],[235.03,44.2]],[[235.18,8.77607466],[235.23,1.84],[235.26,46.4170054],[235.28,2.5777],[235.4,353.67973577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553382958,[[235.36,1.84],[235.35,6.65327466],[235.32,2.6039],[235.26,1.3232],[235.2,4.60395459]],[[235.43,6.65327466],[235.45,2.1204],[235.51,2.7721],[235.53,1.84],[235.55,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553412276,[[235.36,4.88157896],[235.35,8.49327466],[235.34,1.3989],[235.32,3.58730855],[235.26,4.19544345]],[[235.43,6.65327466],[235.44,2.1205],[235.51,2.7721],[235.53,1.3665],[235.55,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553470016,[[235.64,1.92],[235.56,6.65327466],[235.53,3.9965],[235.47,0.98449839],[235.43,5.76172974]],[[235.66,6.65327466],[235.7,2.7489],[235.76,1.3348],[235.78,1.84],[235.82,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553488031,[[235.6,8.57327466],[235.53,2.12070829],[235.5,0.98470976],[235.48,16.9097],[235.38,3.18319364]],[[235.67,6.65327466],[235.68,2.1184],[235.7,2.7489],[235.76,3.2548],[235.84,580.73311314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553516047,[[235.57,1.06047405],[235.55,1.92],[235.53,6.65327466],[235.5,0.98924045],[235.45,44.12]],[[235.61,6.65327466],[235.62,2.1188],[235.68,1.2786],[235.69,43.28169525],[235.7,2.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553561779,[[235.65,1.9],[235.63,6.65327466],[235.6,2.5804],[235.59,0.98919607],[235.53,12.74]],[[235.69,6.65327466],[235.71,2.118],[235.78,4.0497],[235.8,1.9],[235.83,294.73311314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553573993,[[235.65,1.9],[235.63,6.65327466],[235.6,2.5804],[235.59,0.98787053],[235.36,8.67871991]],[[235.7,6.65327466],[235.71,2.1181],[235.78,4.0497],[235.82,1.9],[235.85,295.2185049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553607917,[[235.64,6.65327466],[235.61,0.99149244],[235.54,48.33424533]],[[235.72,6.65327466],[235.78,4.0497],[235.84,295.2185049],[235.85,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553697374,[[235.54,1.84],[235.52,6.65327466],[235.5,1.3359],[235.47,1.3637],[235.43,0.98699815]],[[235.59,8.77237466],[235.66,4.0818],[235.67,1.84],[235.73,286.0],[235.75,4.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553746104,[[235.59,1.84],[235.54,6.65327466],[235.52,0.99222061],[235.5,1.3359],[235.49,1.377]],[[235.62,6.65327466],[235.63,2.1188],[235.69,1.84],[235.73,2.6668],[235.74,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553822858,[[235.59,1.84],[235.58,1.3604],[235.56,8.01067466],[235.53,0.98499326],[235.45,15.89070339]],[[235.64,6.65327466],[235.65,2.1187],[235.73,44.51785271],[235.74,2.6607],[235.75,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553842979,[[235.6,1.06029807],[235.54,7.64089393],[235.52,1.3397],[235.49,1.3756],[235.31,8.67871991]],[[235.61,6.65327466],[235.63,2.1189],[235.72,1.84],[235.73,44.51785271],[235.74,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553890111,[[235.66,1.84],[235.61,6.65327466],[235.6,2.6426],[235.57,1.3867],[235.56,0.99027069]],[[235.68,6.65327466],[235.7,2.1182],[235.75,2.7144],[235.76,45.31269225],[235.79,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553937236,[[235.65,1.0602247],[235.63,1.84],[235.61,6.65327466],[235.58,0.98903246],[235.54,1.266]],[[235.69,6.65327466],[235.7,2.1183],[235.73,1.3496],[235.75,2.7144],[235.77,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733553985475,[[235.67,1.84],[235.62,6.65327466],[235.61,26.74863466],[235.6,2.3644329]],[[235.7,2.1182],[235.71,6.65327466],[235.76,42.95750477],[235.79,1.84],[235.81,3.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554018207,[[235.84,6.65327466],[235.83,1.84],[235.75,1.0593485],[235.71,12.71],[235.7,46.7602]],[[235.92,6.65327466],[235.93,2.1162],[235.98,2.5856],[235.99,1.2946],[236.01,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554062046,[[236.03,1.84],[236.01,6.65327466],[235.96,3.8349],[235.95,26.23561288],[235.91,2.86418356]],[[236.07,2.115],[236.09,6.65327466],[236.13,2.7255],[236.14,1.3087],[236.17,42.1248111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554087865,[[236.11,1.86],[236.03,4.0784],[236.0,0.97956898],[235.99,12.71],[235.96,5.7297683]],[[236.16,2.1141],[236.19,6.65327466],[236.23,3.9687],[236.28,1.86],[236.34,581.2185049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554161231,[[235.91,2.11945233],[235.89,1.84],[235.85,6.65327466],[235.83,44.04],[235.79,4.0829]],[[235.92,2.1162],[235.93,6.65327466],[236.02,2.6987],[236.03,1.84],[236.07,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554211672,[[235.94,6.65327466],[235.93,1.84],[235.91,2.11945233],[235.9,1.2896],[235.7,8.67871991]],[[236.02,8.76867466],[236.03,43.81108927],[236.07,2.7205],[236.1,1.84],[236.14,294.24364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554242891,[[235.87,4.59321834],[235.84,44.04],[235.82,0.98564075],[235.81,27.28294552],[235.67,3.17614407]],[[235.88,2.1166],[235.9,6.65327466],[236.0,2.7509],[236.01,1.84],[236.06,43.85010322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554303940,[[235.93,1.84],[235.9,6.65327466],[235.85,0.98162319],[235.8,16.8954559],[235.7,3.17614407]],[[235.98,6.65327466],[236.07,44.40860008],[236.09,1.84],[236.1,2.6971],[236.17,298.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554339074,[[235.79,6.65327466],[235.76,1.84],[235.72,1.268],[235.71,0.97912888],[235.7,5.72756804]],[[235.86,6.65327466],[235.88,1.2702],[235.92,3.4869],[235.93,1.84],[236.11,294.24364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554351487,[[235.87,1.84],[235.86,6.65327466],[235.83,1.2899],[235.8,0.97844093],[235.51,146.67040748]],[[235.94,6.65327466],[235.98,2.1157],[235.99,1.2697],[236.0,1.3393],[236.02,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554402229,[[235.78,6.65327466],[235.77,1.84],[235.72,2.6424],[235.69,0.97890379],[235.66,18.4351809]],[[235.86,6.65327466],[235.88,1.3416],[235.89,2.1166],[235.93,1.3148],[235.94,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554429448,[[235.85,1.05906749],[235.83,8.49327466],[235.77,2.31117121],[235.76,2.5651],[235.63,3.17614407]],[[235.91,6.65327466],[235.93,2.1162],[235.99,1.3803],[236.03,1.84],[236.08,290.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554487882,[[236.0,1.84],[235.98,6.65327466],[235.92,0.98039021],[235.89,56.74],[235.87,5.52293192]],[[236.05,6.65327466],[236.06,2.1149],[236.1,1.277],[236.11,1.2914],[236.15,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554513203,[[236.0,1.05852906],[235.99,1.84],[235.95,1.3648],[235.93,3.63150913],[235.83,3.17557477]],[[236.03,6.65327466],[236.04,2.1151],[236.1,1.277],[236.11,1.2914],[236.15,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554531629,[[236.0,6.65327466],[235.99,1.84],[235.95,2.3810855],[235.93,2.6493],[235.73,11.85411884]],[[236.07,6.65327466],[236.08,2.1148],[236.1,1.277],[236.11,1.2914],[236.15,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554607900,[[236.02,8.49327466],[235.99,1.3663],[235.97,2.6736],[235.95,27.68407091],[235.86,12.69]],[[236.09,2.1147],[236.1,6.65327466],[236.18,1.84],[236.21,331.49293329],[236.24,294.24364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554639121,[[236.15,1.84],[236.14,6.65327466],[236.06,2.85394298],[236.05,0.97517085],[236.04,15.3197]],[[236.21,6.65327466],[236.29,2.6851],[236.3,1.84],[236.35,580.24364109],[236.49,6.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554653827,[[236.09,8.49327466],[236.06,1.399],[236.04,2.6297],[235.98,16.85878537],[235.88,3.17485932]],[[236.15,6.65327466],[236.16,2.1141],[236.25,1.84],[236.29,2.6851],[236.3,44.23469438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554702775,[[236.05,1.84],[236.04,6.65327466],[236.02,27.55269072],[236.0,1.2863],[235.99,44.02]],[[236.09,2.1147],[236.12,6.65327466],[236.2,2.5933],[236.21,1.84],[236.26,4.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554756619,[[236.04,1.0583078],[236.02,1.84],[236.0,1.3029],[235.99,2.7271],[235.98,0.98056824]],[[236.1,8.76787466],[236.2,4.4733],[236.26,298.47004109],[236.28,286.0],[237.41,24.89752294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554771235,[[236.07,1.88],[236.05,6.65327466],[236.01,0.98022809],[236.0,1.3029],[235.8,8.67871991]],[[236.11,6.65327466],[236.12,2.1144],[236.2,2.5933],[236.22,1.86],[236.26,4.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554836577,[[236.07,1.3238],[236.06,1.84],[236.05,6.65327466],[235.99,0.97844987],[235.86,3.17438256]],[[236.13,6.65327466],[236.26,4.5367],[236.29,32.02963392],[236.34,298.69],[236.35,294.24364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554859805,[[235.97,8.49327466],[235.95,44.04],[235.93,1.3264],[235.91,0.97933248],[235.77,3.17438256]],[[236.05,8.76837466],[236.12,1.84],[236.14,2.6802],[236.16,286.0],[236.17,32.03905831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554922551,[[236.04,1.05832744],[236.03,1.84],[236.0,1.3101],[235.98,6.65327466],[235.97,3.63347877]],[[236.05,6.65327466],[236.08,2.1148],[236.14,2.6802],[236.17,33.87905831],[236.23,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554956066,[[236.05,1.84],[235.99,6.65327466],[235.97,2.6447],[235.93,5.51936963],[235.79,8.67871991]],[[236.06,6.65327466],[236.13,1.84],[236.14,2.6802],[236.17,32.03905831],[236.21,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733554974593,[[235.94,1.05866574],[235.93,1.84],[235.9,6.65327466],[235.88,1.2942],[235.87,41.96469636]],[[235.98,6.65327466],[236.0,2.1155],[236.04,2.6576],[236.06,1.84],[236.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555035011,[[235.98,1.84],[235.92,6.65327466],[235.9,44.04],[235.85,4.0438],[235.82,3.17557612]],[[236.0,8.76877466],[236.09,1.84],[236.12,1.3821],[236.13,1.375],[236.16,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555061840,[[235.93,1.84],[235.9,6.65327466],[235.87,0.99069547],[235.86,2.6588],[235.85,1.3574]],[[235.98,8.76907466],[236.03,2.6406],[236.06,1.84],[236.13,286.0],[236.18,294.24364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555087973,[[235.97,1.05873871],[235.96,1.84],[235.91,0.9960805],[235.9,6.65327466],[235.86,2.6588]],[[235.98,8.76897466],[236.08,1.2935],[236.09,47.52190229],[236.1,1.3846],[236.14,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555177335,[[235.87,1.05897485],[235.86,1.84],[235.81,7.64675362],[235.8,1.3238],[235.79,2.6552]],[[235.88,6.65327466],[235.9,2.1164],[235.99,1.84],[236.0,1.3639],[236.01,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555207759,[[235.72,8.01217466],[235.71,28.40899709],[235.69,2.28029477],[235.64,4.20190055],[235.58,15.87601132]],[[235.8,6.65327466],[235.9,1.84],[235.93,52.45097349],[235.97,286.0],[237.47,33.75165982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555290040,[[235.69,1.05985184],[235.68,1.84],[235.65,6.65327466],[235.62,2.33068508],[235.61,28.54246235]],[[235.72,6.65327466],[235.73,2.118],[235.82,1.84],[235.83,1.3215],[235.84,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555325472,[[235.64,1.84],[235.62,6.65327466],[235.56,2.87928959],[235.55,1.3435],[235.53,1.01469238]],[[235.68,6.65327466],[235.7,2.1183],[235.79,1.84],[235.82,2.7847],[235.84,580.24364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555346078,[[235.68,6.65327466],[235.67,1.94],[235.61,2.7236],[235.59,1.3297]],[[235.75,8.77107466],[235.8,2.12044105],[235.84,3.3005],[235.86,1.3736],[235.92,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555375194,[[235.75,1.94],[235.71,6.65327466],[235.7,4.0183],[235.67,1.01916383]],[[235.79,6.65327466],[235.9,1.3876],[235.91,1.94],[236.03,294.24364109],[236.04,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555413729,[[235.78,1.92],[235.77,6.65327466],[235.72,2.33936432],[235.71,1.2922],[235.67,4.21544561]],[[235.85,6.65327466],[235.87,46.39067109],[235.9,1.3876],[235.92,1.92],[235.96,5.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555458558,[[235.74,8.57327466],[235.73,1.3285],[235.72,1.3123],[235.7,1.3016],[235.35,252.38603136]],[[235.78,2.1175],[235.83,6.65327466],[235.87,1.3044],[235.92,1.92],[235.94,287.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555542829,[[235.92,1.05882233],[235.85,1.02020669],[235.83,2.5496],[235.79,5.74252406],[235.78,4.18983137]],[[235.93,6.65327466],[236.07,286.0],[236.08,1.324],[236.11,1.88],[236.16,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555558135,[[235.86,1.88],[235.85,6.65327466],[235.78,4.55865559],[235.75,1.3901],[235.7,48.22337585]],[[235.9,2.1164],[235.92,6.65327466],[235.98,1.324],[235.99,1.88],[236.04,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555584368,[[235.85,8.55327466],[235.79,2.6641],[235.75,30.50704282],[235.72,16.88532414],[235.6,3.17741305]],[[235.92,8.76957466],[236.02,47.0162586],[236.03,1.3085],[237.57,75.77298639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555636305,[[235.81,1.05944436],[235.76,1.86],[235.74,1.02124389],[235.67,5.5377658],[235.66,28.54820061]],[[235.82,8.77037466],[235.91,1.88],[235.94,1.2862],[235.95,1.5615],[235.99,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555665024,[[235.65,1.84],[235.64,6.65327466],[235.6,2.7099],[235.57,1.3746],[235.55,1.02071157]],[[235.71,6.65327466],[235.72,2.1181],[235.81,1.86],[235.82,44.46417506],[235.83,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555704764,[[235.69,1.84],[235.65,6.65327466],[235.62,1.02625954],[235.6,2.7099],[235.55,12.7]],[[235.81,1.84],[235.83,1.3594],[235.89,286.0],[236.13,4.4288896],[237.37,382.51673342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555765124,[[235.5,1.84],[235.45,1.3721],[235.43,28.09664053]],[[235.53,6.65327466],[235.56,2.1195],[235.62,1.3815],[235.63,1.84],[235.64,45.11885261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555788539,[[235.47,3.9803],[235.45,1.3721],[235.4,27.14732731],[235.38,4.21174995],[235.28,3.17953834]],[[235.5,6.65327466],[235.51,2.12],[235.58,1.86],[235.62,1.3815],[235.69,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555883630,[[235.57,2.1193],[235.53,1.84],[235.52,6.65327466],[235.5,2.6383],[235.49,1.3716]],[[235.59,6.65327466],[235.68,1.84],[235.69,1.3513],[235.7,43.19572146],[235.74,290.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555910052,[[235.6,1.84],[235.58,6.65327466],[235.57,1.3283],[235.52,5.7592833],[235.51,27.49090159]],[[235.66,6.65327466],[235.67,2.1186],[235.7,44.14561326],[235.74,1.84],[235.75,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733555945672,[[235.63,2.1188],[235.61,1.84],[235.6,6.65327466],[235.54,4.6034077],[235.53,2.6379]],[[235.68,8.77167466],[235.74,1.84],[235.79,1.2736],[235.81,286.0],[235.94,422.06174187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556006141,[[235.64,27.22764903],[235.57,4.19524203],[235.44,3.1823111],[235.41,8.66759888],[235.39,17.54838815]],[[235.75,8.77107466],[235.83,1.3301],[235.84,1.84],[235.9,43.71276424],[235.93,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556021346,[[235.61,3.959],[235.6,6.65327466],[235.55,4.0427],[235.49,4.5916181],[235.45,16.91442694]],[[235.66,2.1187],[235.67,6.65327466],[235.73,1.3119],[235.74,1.84],[235.8,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556052670,[[235.68,6.65327466],[235.66,1.84],[235.63,4.0951],[235.57,4.19694279],[235.55,12.72]],[[235.74,2.1179],[235.75,6.65327466],[235.83,1.86],[235.87,1.3189],[235.9,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556111610,[[235.84,6.65327466],[235.79,1.88],[235.75,1.3556],[235.74,2.682],[235.69,4.20869239]],[[235.95,1.88],[236.0,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556163053,[[235.96,6.65327466],[235.95,1.88],[235.87,4.60773035],[235.82,6.82960581],[235.81,1.3198]],[[236.03,6.65327466],[236.08,3.2582],[236.09,63.16967867],[236.17,580.24364109],[236.18,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556191584,[[236.05,1.86],[236.02,6.65327466],[236.0,1.3502],[235.99,2.5926],[235.91,11.92633382]],[[236.09,6.65327466],[236.23,1.86],[236.24,30.19137856],[236.27,286.0],[237.35,43.56994471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556208385,[[235.99,1.84],[235.93,4.17529253],[235.81,12.71],[235.76,11.75197157],[235.67,17.61411757]],[[236.1,6.65327466],[236.17,1.84],[236.21,286.0],[236.23,1.2825],[236.24,42.90137856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556250222,[[235.96,1.88],[235.94,8.05367466],[235.91,2.641],[235.86,23.01473135],[235.77,12.71]],[[236.01,8.76867466],[236.12,1.88],[236.14,1.3057],[236.15,286.0],[237.65,42.16590927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556316782,[[236.07,1.84],[236.06,6.65327466],[236.03,1.2855],[236.02,1.3816],[236.01,1.2804]],[[236.13,10.88515232],[236.22,1.88],[236.29,1.3647],[236.31,4.2256],[236.41,294.24364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556336196,[[236.16,1.88],[236.15,6.65327466],[236.12,4.0935],[236.03,4.14918896],[236.02,12.71]],[[236.21,8.76687466],[236.29,1.3708],[236.3,1.88],[236.35,51.53756091],[236.37,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556371732,[[236.44,1.88],[236.41,6.65327466],[236.35,3.9784],[236.29,12.71],[236.22,5.70967005]],[[236.46,2.1114],[236.47,6.65327466],[236.56,1.88],[236.57,286.0],[236.61,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556441097,[[236.26,1.9],[236.24,1.3384],[236.23,6.59049484],[236.21,1.3448],[236.2,1.2799]],[[236.27,2.1134],[236.31,6.59049484],[236.37,2.6103],[236.38,1.9],[236.48,298.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556461315,[[236.36,8.49049484],[236.33,3.4775],[236.25,4.58167107],[236.19,48.16040449],[236.06,3.1743621]],[[236.38,2.1124],[236.42,6.59049484],[236.46,1.3327],[236.47,1.2839],[236.49,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556487034,[[236.36,1.9],[236.33,7.95519484],[236.32,2.1128],[236.28,1.2883],[236.25,1.2846]],[[236.4,6.59049484],[236.49,1.9],[236.53,286.0],[236.54,42.58796751],[239.52,113.58832262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556571410,[[236.43,6.59049484],[236.41,2.1119],[236.4,1.3322],[236.39,26.42655293],[236.21,3.1743621]],[[236.48,8.70189484],[236.57,1.2751],[236.58,1.86],[236.63,1.392],[238.61,1.55549586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556608143,[[236.5,1.84],[236.4,1.3322],[236.39,26.42655293],[236.34,12.68],[236.29,4.2259]],[[236.53,6.59049484],[236.63,1.392],[236.64,1.84],[236.65,1.3137],[236.67,4.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556657471,[[236.38,3.9522],[236.35,6.59049484],[236.32,2.6448],[236.26,4.18887971],[236.16,3.1743621]],[[236.42,6.59049484],[236.44,2.1116],[236.51,1.357],[236.52,1.84],[236.53,38.32747235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556678292,[[236.4,2.1121],[236.36,8.43049484],[236.32,2.6448],[236.27,28.06289682],[236.19,4.2277]],[[236.43,6.59049484],[236.45,2.1118],[236.46,1.3756],[236.5,1.84],[236.51,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556715704,[[236.28,6.59049484],[236.26,1.84],[236.19,4.58814399],[236.18,1.2649],[236.15,5.54418796]],[[236.35,6.59049484],[236.36,2.1125],[236.39,4.4332],[236.48,286.0],[236.54,332.56808392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556775146,[[236.36,3.9524],[236.33,6.59049484],[236.3,2.6659],[236.25,5.56363519],[236.15,3.1743621]],[[236.4,6.59049484],[236.41,2.1121],[236.45,2.7147],[236.47,1.84],[236.52,41.49930171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556817681,[[236.43,1.84],[236.41,8.70249484],[236.34,1.3597],[236.3,6.86061368],[236.2,43.98]],[[236.47,2.1115],[236.48,6.59049484],[236.51,2.6592],[236.52,41.49930171],[236.54,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556856502,[[236.56,6.59049484],[236.54,3.9508],[236.48,2.6431],[236.45,26.25001773],[236.28,6.3393]],[[236.6,2.1103],[236.61,6.59049484],[236.67,1.84],[236.68,2.617],[236.72,42.1501143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556889632,[[236.7,6.59049484],[236.68,1.84],[236.62,2.6087],[236.61,1.3785],[236.54,10.25539453]],[[236.73,2.1092],[236.76,6.59049484],[236.82,1.84],[236.83,2.5872],[236.9,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733556921253,[[236.55,8.70129484],[236.52,3.1953],[236.47,1.27],[236.46,1.3211],[236.26,12.67]],[[236.6,2.1104],[236.61,6.59049484],[236.66,1.84],[236.74,286.0],[236.75,45.16724079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557020321,[[236.58,2.1105],[236.56,8.43049484],[236.48,4.19961278],[236.46,2.7069],[236.39,3.16820916]],[[236.63,2.1101],[236.67,1.84],[236.68,2.5787],[236.7,1.264],[237.75,45.25579634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557057566,[[236.63,1.84],[236.6,6.59049484],[236.54,1.2803],[236.36,8.58180185],[236.29,116.88854427]],[[236.67,6.59049484],[236.73,3.2099],[236.75,1.3376],[236.76,41.96213774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557087585,[[236.55,1.84],[236.51,6.59049484],[236.49,43.92],[236.46,25.26999074],[236.43,4.1909339]],[[236.57,6.59049484],[236.65,1.84],[236.66,1.3556],[236.67,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557136730,[[236.46,2.1115],[236.45,1.84],[236.42,6.59049484],[236.34,1.3838],[236.33,5.71941999]],[[236.49,6.59049484],[236.51,4.7441],[236.58,1.84],[236.64,1.3652],[236.66,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557169854,[[236.45,2.1117],[236.44,1.84],[236.4,6.59049484],[236.32,10.32462336],[236.31,1.3677]],[[236.47,6.59049484],[236.5,2.1113],[236.52,1.3193],[236.53,2.6327],[236.54,43.11439829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557194481,[[236.52,2.1111],[236.49,6.59049484],[236.48,1.84],[236.39,1.3469],[236.37,5.72130971]],[[236.57,2.7117],[236.62,1.84],[236.65,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557272747,[[236.41,1.84],[236.4,2.1122],[236.36,6.59049484],[236.31,27.81579374],[236.29,4.2017782]],[[236.43,6.59049484],[236.45,4.8521],[236.5,1.84],[236.53,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557325293,[[236.38,1.84],[236.37,6.59049484],[236.28,5.75468829],[236.27,26.88309336],[236.26,4.20516425]],[[236.43,6.59049484],[236.45,2.7404],[236.46,2.1116],[236.5,1.3093],[236.51,43.16447927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557384039,[[236.19,3.9539],[236.14,6.59049484],[236.12,1.3408],[236.07,4.59071872],[236.06,1.3707]],[[236.21,6.59049484],[236.28,1.3159],[236.29,3.1496],[236.3,1.3367],[237.71,45.13317938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557416678,[[236.13,3.9546],[236.09,6.59049484],[236.06,1.2861],[236.05,1.2888],[235.95,15.83723467]],[[236.17,2.1142],[236.25,1.84],[236.28,1.3159],[236.29,42.88120989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557439092,[[235.91,1.84],[235.89,2.1167],[235.85,6.59049484],[235.82,1.3648],[235.77,5.75426771]],[[235.92,6.59049484],[235.94,2.1163],[236.04,1.84],[236.08,286.0],[236.09,4.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557491037,[[236.0,1.84],[235.95,6.59049484],[235.9,4.61544462],[235.89,1.2758],[235.85,4.21432888]],[[236.02,6.59049484],[236.05,2.697],[236.08,1.3768],[236.11,1.84],[236.23,293.84796876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557520951,[[235.94,1.84],[235.92,2.1165],[235.91,6.59049484],[235.84,1.3925],[235.77,5.72276597]],[[235.97,6.59049484],[235.98,2.1159],[236.06,1.84],[236.08,1.3866],[236.09,287.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557554177,[[236.06,1.88],[236.02,6.59049484],[235.94,1.3907],[235.76,3.16723467],[235.72,8.58180185]],[[236.1,6.59049484],[236.11,3.4966],[236.16,1.88],[236.18,2.592],[236.23,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557585511,[[235.86,4.057],[235.83,6.59049484],[235.81,1.3497],[235.74,4.59676022],[235.69,5.74595027]],[[235.91,2.1166],[235.97,3.9101],[235.98,1.94],[236.06,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557612336,[[235.84,1.94],[235.83,6.59049484],[235.71,4.16835897],[235.66,14.0377],[235.57,11.74903652]],[[235.9,6.59049484],[235.91,2.1166],[235.97,4.6973],[236.02,1.293],[236.03,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557669091,[[235.66,1.9],[235.63,6.59049484],[235.56,5.77833967],[235.55,1.3968],[235.42,3.16723467]],[[235.7,6.59049484],[235.72,2.1183],[235.79,1.9],[235.81,1.2995],[235.85,288.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557703019,[[235.64,2.1189],[235.6,1.92],[235.57,6.59049484],[235.55,1.3968],[235.51,4.22335212]],[[235.68,2.1187],[235.71,1.2707],[235.72,2.604],[235.73,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557725340,[[235.72,2.1182],[235.7,1.92],[235.68,6.59049484],[235.58,4.2273106],[235.48,3.16723467]],[[235.74,6.59049484],[235.76,2.1179],[235.82,4.0398],[235.83,48.44951749],[235.88,4.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557782680,[[235.62,2.1191],[235.6,1.86],[235.58,6.59049484],[235.52,4.61811466],[235.5,2.689]],[[235.65,6.59049484],[235.67,2.1187],[235.73,1.3749],[235.74,1.2697],[235.75,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557806415,[[235.72,2.1182],[235.71,1.86],[235.67,6.59049484],[235.62,28.34778408],[235.6,4.60778113]],[[235.74,6.59049484],[235.76,2.1179],[235.8,1.3934],[235.83,1.2809],[235.84,3.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557821124,[[235.74,1.86],[235.73,2.1182],[235.7,6.59049484],[235.62,1.3601],[235.58,4.20980514]],[[235.77,6.59049484],[235.78,2.1177],[235.8,1.3934],[235.83,1.2809],[235.84,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557875583,[[235.65,1.86],[235.62,6.59049484],[235.52,5.58544944],[235.51,1.2987],[235.42,27.50662258]],[[235.68,6.59049484],[235.7,2.1184],[235.72,3.9062],[235.76,1.86],[235.81,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557897403,[[235.62,1.86],[235.61,6.59049484],[235.54,5.77998103],[235.52,1.3708],[235.5,4.21724425]],[[235.69,6.59049484],[235.71,2.7126],[235.72,1.2746],[235.76,1.86],[235.82,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557916311,[[235.67,2.1187],[235.66,1.86],[235.64,6.59049484],[235.58,5.78408396],[235.55,4.22071345]],[[235.71,2.1183],[235.78,1.86],[235.8,2.643],[235.81,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557976678,[[235.73,1.86],[235.72,6.59049484],[235.64,4.62200774],[235.63,1.3598],[235.61,2.647]],[[235.79,6.59049484],[235.82,2.6939],[235.83,1.357],[235.84,45.30891376],[235.86,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733557991083,[[235.91,2.1165],[235.9,6.59049484],[235.89,1.88],[235.78,5.62824682],[235.74,5.74891473]],[[235.96,2.1161],[235.97,6.59049484],[235.98,2.7095],[236.02,1.88],[236.07,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558035213,[[236.02,2.1155],[236.0,1.88],[235.99,6.59049484],[235.92,4.60362628],[235.91,3.9062]],[[236.06,6.59049484],[236.1,1.88],[236.15,2.6905],[236.16,287.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558059926,[[236.05,1.86],[236.03,8.70589484],[235.91,3.9062],[235.9,4.20627461],[235.71,74.47875692]],[[236.08,2.115],[236.09,6.59049484],[236.14,1.86],[236.15,2.6905],[236.16,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558074741,[[236.11,2.1147],[236.1,1.86],[236.09,6.59049484],[236.02,4.61219319],[236.01,1.3716]],[[236.16,2.1143],[236.2,1.3361],[236.22,3.2508],[236.24,1.3423],[236.3,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558108463,[[236.21,8.43049484],[236.2,2.1139],[236.09,4.1628],[236.08,28.91673056],[235.89,3.16723467]],[[236.25,2.1135],[236.27,6.59049484],[236.29,46.4368115],[236.3,1.3955],[236.31,3.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558149096,[[236.45,6.59049484],[236.42,3.952],[236.39,2.6375]],[[236.49,2.1114],[236.51,6.59049484],[236.56,1.84],[236.58,286.0],[236.59,2.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558163922,[[236.44,8.70219484],[236.42,1.84],[236.39,1.3558],[236.33,4.57531234],[236.28,16.89561805]],[[236.5,2.1113],[236.52,6.59049484],[236.56,1.84],[236.59,2.701],[236.6,358.53973756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558222573,[[236.41,1.84],[236.35,26.40991912],[236.29,4.2263],[236.27,4.19443345],[236.25,12.67]],[[236.43,2.1119],[236.48,6.59049484],[236.52,1.84],[236.56,1.2743],[236.59,287.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558247584,[[236.38,2.1123],[236.36,8.43049484],[236.35,26.40991912],[236.25,4.19681263],[236.15,3.16723467]],[[236.43,8.70249484],[236.51,1.84],[236.54,287.3912],[236.55,1.2727],[236.76,353.24524422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558315330,[[236.45,2.1117],[236.43,1.84],[236.41,6.59049484],[236.35,26.40991912],[236.23,3.16723467]],[[236.49,8.70189484],[236.54,1.3912],[236.55,1.2727],[236.56,3.1143],[236.64,580.37103685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558361054,[[236.57,1.84],[236.56,2.1106],[236.43,1.3284],[236.22,8.58180185],[236.17,117.32232991]],[[236.59,6.59049484],[236.62,1.3375],[236.66,2.643],[236.67,287.84],[236.7,2.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558377176,[[236.51,3.9512],[236.49,6.59049484],[236.43,1.3284],[236.36,4.18271148],[236.23,3.16723467]],[[236.55,6.59049484],[236.62,3.1775],[236.64,2.11],[236.66,2.643],[236.67,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558403598,[[236.35,2.1126],[236.32,1.84],[236.25,3.90897591],[236.22,1.3812],[235.99,55.06784932]],[[236.42,1.3886],[236.44,1.84],[236.47,2.7432],[236.5,2.1113],[236.63,292.3363486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558467545,[[236.67,2.1097],[236.6,1.86],[236.54,2.7781],[236.51,5.51882158],[236.47,15.83795193]],[[236.69,1.2855],[236.74,3.9491],[236.75,1.3033],[236.76,1.3128],[236.82,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558484855,[[236.65,2.1099],[236.57,1.84],[236.55,0.02],[236.54,1.3902],[236.52,4.16551173]],[[236.68,1.2644],[236.69,3.1255],[236.71,2.1094],[236.73,30.1267259],[241.97,189.15708963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558552396,[[236.19,3.80775384],[236.18,1.84],[236.15,2.6627],[236.14,20.18011733],[236.1,8.38392877]],[[236.31,1.84],[236.36,4.0247],[236.46,298.66],[236.56,350.8036183],[236.63,8.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558574226,[[236.3,2.113],[236.24,1.4042],[236.23,1.84],[236.17,0.02],[236.15,5.55342289]],[[236.35,1.84],[236.36,2.1125],[236.45,1.3198],[236.47,15.3282],[236.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558604355,[[236.21,8.37212362],[236.17,1.312],[236.16,1.86],[236.15,2.71],[236.13,4.1942532]],[[236.29,1.84],[236.32,2.1129],[236.37,1.3275],[236.38,1.3783],[236.39,1.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558674807,[[236.39,2.1122],[236.32,1.84],[236.29,6.60055049],[236.27,6.84317275],[236.18,8.60641231]],[[236.4,6.60055049],[236.44,2.6949],[236.46,5.2309],[236.52,30.16014292],[236.6,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558698821,[[236.29,8.44055049],[236.27,1.3695],[236.26,4.19908118],[236.21,12.66],[236.11,3.17221684]],[[236.36,6.60055049],[236.43,1.84],[236.44,2.6949],[236.46,1.2793],[236.55,4.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558744348,[[236.31,1.84],[236.26,6.60055049],[236.23,1.3644],[236.22,18.7840198],[236.1,8.60743724]],[[236.33,6.60055049],[236.39,2.1123],[236.41,4.0011],[236.45,1.84],[236.54,42.81332782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558784378,[[236.37,1.05713116],[236.35,1.86],[236.32,2.1128],[236.31,6.60055049],[236.27,2.5641]],[[236.38,6.60055049],[236.41,2.1121],[236.43,1.2967],[236.44,1.32],[236.48,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558822125,[[236.38,1.05702542],[236.36,1.86],[236.35,2.1126],[236.32,6.60055049],[236.29,22.97669584]],[[236.39,6.60055049],[236.49,1.86],[236.5,2.5644],[236.53,31.55033909],[238.09,33.72524607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558881476,[[236.38,1.0569869],[236.32,6.60055049],[236.31,2.6069],[236.3,1.3992],[236.1,3.17110816]],[[236.39,6.60055049],[236.47,1.2826],[236.52,2.6546],[236.53,32.39575528],[236.8,352.4493138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558907196,[[236.41,3.2369286],[236.37,2.1123],[236.34,6.60055049],[236.31,5.51282611],[236.15,3.17110816]],[[236.42,6.60055049],[236.45,2.1117],[236.47,1.2826],[236.5,2.18],[236.52,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733558953620,[[236.45,1.05682643],[236.42,4.232],[236.39,6.60055049],[236.35,5.53745127],[236.28,1.2954]],[[236.46,6.60055049],[236.49,2.1114],[236.51,31.47765098],[236.52,2.6546],[236.54,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559023879,[[236.32,2.02],[236.26,6.60055049],[236.23,1.2988],[236.22,5.46679854],[236.21,20.65265397]],[[236.35,6.60055049],[236.43,2.6011],[236.44,3.3662],[236.57,286.0],[236.75,4.41699103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559049993,[[236.2,6.60055049],[236.19,2.0],[236.15,4.20694827],[236.14,43.98],[236.08,12.67]],[[236.26,6.60055049],[236.29,2.6956],[236.3,1.376],[236.31,4.113],[236.42,4.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559078825,[[236.3,5.63566642],[236.27,8.60055049],[236.22,4.21457261],[236.2,2.622],[236.15,12.67]],[[236.42,3.3472],[236.43,1.3304],[236.52,4.2224],[236.54,249.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559138079,[[235.99,1.05865817],[235.97,2.116],[235.95,6.60055049],[235.94,1.94],[235.91,4.18717617]],[[236.01,6.60055049],[236.06,2.1152],[236.09,1.94],[236.11,1.3626],[236.12,2.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559178803,[[236.09,5.64499397],[236.06,2.1151],[236.04,1.9],[236.03,10.82466467],[235.89,3.17234153]],[[236.1,6.60055049],[236.12,1.3606],[236.14,2.1145],[236.21,1.9],[236.23,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559253958,[[235.98,1.88],[235.97,6.60055049],[235.94,1.2952],[235.93,24.35191699],[235.83,44.04]],[[236.04,6.60055049],[236.07,2.1151],[236.11,1.88],[236.14,3.9059],[236.17,35.86137976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559270266,[[236.05,1.05863285],[236.03,2.1154],[236.0,6.60055049],[235.98,1.88],[235.96,1.3788]],[[236.07,6.60055049],[236.11,1.88],[236.14,3.9059],[236.17,35.86137976],[237.72,42.0760084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559315013,[[235.99,2.75305006],[235.96,2.1161],[235.95,1.88],[235.93,6.60055049],[235.91,4.22807054]],[[236.0,6.60055049],[236.07,3.9135],[236.08,1.88],[237.67,89.02326808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559376675,[[235.84,1.88],[235.78,2.6449],[235.71,48.27469186],[235.65,3.17917002],[235.62,12.7]],[[235.87,6.60055049],[235.91,2.1166],[235.97,1.88],[236.01,1.2975],[236.02,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559392996,[[235.8,1.05943894],[235.79,8.48055049],[235.72,1.2678],[235.71,45.415],[235.61,3.17917002]],[[235.87,6.60055049],[235.9,2.6899],[235.91,1.2996],[235.92,44.02732878],[235.93,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559426309,[[236.09,1.88],[236.07,2.1151],[236.04,6.60055049],[235.97,1.3644],[235.96,1.3358]],[[236.11,6.60055049],[236.17,4.7862],[236.18,1.88],[236.25,1.3956],[237.82,117.38736137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559482357,[[235.68,1.88],[235.59,14.52951341],[235.58,1.3884],[235.57,2.7154],[235.52,8.66073674]],[[235.73,10.36221638],[235.77,1.88],[235.78,2.6802],[235.79,1.313],[235.8,10.36221638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559524474,[[235.67,2.94026449],[235.64,2.1189],[235.61,6.63646167],[235.6,1.3981],[235.59,5.49539783]],[[235.68,6.63646167],[235.72,2.1183],[235.78,2.6999],[235.79,1.2786],[235.8,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559532189,[[235.7,3.9984],[235.63,10.86294735],[235.53,15.88085014],[235.4,51.08555094],[235.38,70.28182641]],[[235.71,6.63646167],[235.77,2.1178],[235.78,2.6999],[235.79,1.2786],[235.84,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559597724,[[235.39,7.53140615],[235.33,10.860163],[235.29,2.7483],[235.22,11.86879682],[235.01,17.6932021]],[[235.4,6.63646167],[235.43,2.1209],[235.45,1.88],[235.49,2.6899],[235.59,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559625863,[[235.47,1.88],[235.46,7.97236167],[235.42,4.21650813],[235.37,44.14],[235.35,3.18259964]],[[235.54,6.63646167],[235.58,1.88],[235.59,2.1195],[235.67,1.2807],[235.68,2.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559682318,[[235.57,1.88],[235.55,8.75626167],[235.54,2.12278169],[235.5,2.7129],[235.46,4.20663781]],[[235.62,6.63646167],[235.63,2.1191],[235.66,3.9639],[235.67,1.88],[235.79,106.90568022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559705649,[[235.48,2.1203],[235.47,8.51646167],[235.42,4.22730517],[235.4,1.3217]],[[235.55,10.11746167],[235.6,1.88],[235.66,2.6038],[235.76,304.8423625],[235.84,350.546835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559730160,[[235.37,8.51646167],[235.36,2.1215],[235.28,4.21783399],[235.27,2.6871],[235.22,3.18462858]],[[235.44,6.63646167],[235.45,2.1208],[235.46,3.8965],[235.47,1.88],[235.59,298.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559778200,[[235.17,2.1231],[235.16,6.63646167],[235.15,1.88],[235.11,2.6797],[235.09,4.20404294]],[[235.23,6.63646167],[235.25,1.3521],[235.27,2.5902],[235.28,1.88],[235.58,350.546835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559804824,[[235.34,2.1216],[235.33,1.88],[235.31,6.63646167],[235.26,4.21916321],[235.21,1.2887]],[[235.37,6.63646167],[235.43,2.1208],[235.46,5.8666],[235.91,486.526835],[237.1,41.7599841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559835037,[[235.43,3.95923845],[235.4,2.1211],[235.39,1.88],[235.37,6.63646167],[235.36,4.22888056]],[[235.44,6.63646167],[235.46,1.3842],[235.48,43.93663287],[235.52,1.88],[235.58,2.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559887677,[[235.42,1.06136878],[235.39,1.88],[235.36,2.1214],[235.35,8.02046167],[235.25,8.68864552]],[[235.43,6.63646167],[235.5,3.9952],[235.51,1.88],[235.59,4.2389],[237.13,41.88872266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559922203,[[235.47,1.06113291],[235.44,1.88],[235.39,6.63646167],[235.38,2.6907],[235.37,5.6280599]],[[235.48,8.75686167],[235.56,2.5851],[235.57,1.2986],[235.58,1.88],[235.69,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733559988560,[[235.43,1.88],[235.4,6.63646167],[235.39,1.2965],[235.38,1.3773],[235.29,11.87112092]],[[235.48,6.63646167],[235.52,46.59015187],[235.54,1.3098],[235.55,1.88],[235.61,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560019289,[[235.45,2.94113872],[235.42,2.1209],[235.39,1.2965],[235.38,8.01376167],[235.3,3.18384718]],[[235.46,6.63646167],[235.48,2.1204],[235.56,1.88],[235.6,1.4073],[235.61,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560036306,[[235.6,1.88],[235.59,2.1193],[235.58,6.63646167],[235.54,1.397],[235.53,4.21201095]],[[235.65,6.63646167],[235.67,2.1187],[235.68,1.3129],[235.73,1.88],[235.77,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560097238,[[235.75,3.94832301],[235.74,6.63646167],[235.71,1.88],[235.68,4.21807655],[235.65,1.3093]],[[235.81,2.6541],[235.82,6.63646167],[235.87,1.88],[235.96,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560128572,[[235.79,9.63605732],[235.78,1.88],[235.77,264.41351068],[235.76,146.4204716],[235.74,175.704566]],[[235.84,6.54332924],[235.87,2.1167],[235.88,1.3817],[235.93,1.88],[235.94,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560189018,[[235.81,2.1172],[235.8,1.86],[235.77,404.29065304],[235.75,175.704566]],[[235.84,6.54332924],[235.85,2.1169],[235.89,1.86],[235.92,46.51460679],[235.93,1.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560236751,[[235.82,1.05958463],[235.81,2.1173],[235.79,1.86],[235.77,141.0038076],[235.76,123.67970654]],[[235.84,6.54332924],[235.88,2.1166],[235.91,5.9135],[236.0,6.54332924],[236.04,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560283886,[[235.7,2.1182],[235.68,1.86],[235.67,70.72198119],[235.66,407.22284641],[235.65,117.1363773]],[[235.72,6.54332924],[235.75,2.1178],[235.81,1.86],[235.82,8.0003],[235.84,6.54332924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560369355,[[235.74,2.1179],[235.73,1.86],[235.69,6.54332924],[235.68,2.6314],[235.67,5.37]],[[235.76,6.54332924],[235.79,2.1174],[235.83,1.86],[235.84,6.54332924],[235.85,80.00735547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560427905,[[235.68,2.1184],[235.66,313.60079319],[235.64,6.54332924],[235.63,2.7751],[235.62,23.57399373]],[[235.72,2.1181],[235.75,78.04542635],[235.78,1.86],[235.82,2.5492],[235.88,4.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560463135,[[235.69,1.06024919],[235.68,2.1184],[235.66,311.74079319],[235.65,8.40332924],[235.63,26.34909373]],[[235.72,6.54332924],[235.75,78.04542635],[235.78,1.86],[235.82,2.5492],[235.9,4.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560548108,[[235.67,3.9784],[235.66,314.27869319],[235.64,70.72198119],[235.63,11.92892924],[235.52,117.28995924]],[[235.7,6.54332924],[235.71,2.1182],[235.77,1.86],[235.84,6.54332924],[235.87,6.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560598752,[[235.7,2.1182],[235.69,1.86],[235.66,298.64936394],[235.63,6.54332924],[235.61,85.98565503]],[[235.71,2.32102924],[235.77,47.66252042],[235.78,1.86],[235.85,46.9054],[235.86,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560624372,[[235.76,11.18472924],[235.75,5.3077],[235.68,6.54332924],[235.67,23.57399373],[235.66,358.37424899]],[[235.83,6.54332924],[235.84,47.72334787],[235.91,1.86],[235.93,2.598],[235.94,5.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560733660,[[235.55,2.7369],[235.49,2.7385],[235.47,2.1203],[235.45,2.6867],[235.44,1.86]],[[235.56,10.52282924],[235.68,6.54332924],[235.7,4.2365],[235.71,44.14],[235.83,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560761598,[[235.6,1.92],[235.59,2.7401],[235.55,9.28022924],[235.54,5.88702046],[235.53,17.66106138]],[[235.62,6.54332924],[235.71,1.92],[235.83,2.6227],[235.84,6.54332924],[235.85,125.78621713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560829435,[[235.4,2.1209],[235.36,1.96],[235.34,6.54332924],[235.28,2.6305],[235.27,2.7009]],[[235.41,6.54332924],[235.44,2.1206],[235.49,1.96],[235.51,7.8649],[235.52,6.54332924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560868382,[[235.43,1.94],[235.41,6.54332924],[235.37,2.5787],[235.35,5.83686959],[235.33,46.69495676]],[[235.48,6.54332924],[235.5,2.1201],[235.54,4.5561],[235.83,8.4688],[235.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560897105,[[235.29,2.1219],[235.27,1.92],[235.24,9.08632924],[235.18,2.5521],[235.16,4.22138445]],[[235.32,6.54332924],[235.33,2.1216],[235.4,57.64098944],[235.42,2.8132],[235.43,5.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733560970661,[[235.28,3.96435425],[235.27,2.1221],[235.23,8.5560936],[235.2,10.07532385],[235.19,17.87615878]],[[235.3,6.6560936],[235.31,2.1218],[235.35,1.9],[235.36,88.82485339],[235.48,4.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561005674,[[235.31,1.06190067],[235.3,2.1218],[235.28,1.88],[235.24,6.6560936],[235.23,5.83686959]],[[235.32,6.6560936],[235.36,88.82485339],[235.39,1.88],[235.49,4.2405],[235.69,293.57528759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561032599,[[235.34,2.1215],[235.32,6.6560936],[235.3,1.86],[235.24,27.57738035],[235.23,5.1675]],[[235.35,2.12449543],[235.41,2.121],[235.46,1.86],[235.48,7.7913],[235.56,4.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561113474,[[235.38,1.86],[235.35,6.6560936],[235.32,54.52899159],[235.31,2.566],[235.24,173.99819802]],[[235.43,6.6560936],[235.45,2.12359311],[235.47,2.1205],[235.48,88.55575349],[238.59,436.66310563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561151902,[[235.54,3.9797],[235.51,50.25728271],[235.49,6.6560936],[235.45,5.5302],[235.33,18.48103182]],[[235.56,6.6560936],[235.6,2.1191],[235.67,10.0101],[235.68,126.17515777],[236.03,293.57528759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561171015,[[235.58,3.9994],[235.54,6.6560936],[235.46,5.4256],[235.42,4.60700494],[235.4,20.25401403]],[[235.61,6.6560936],[235.64,2.1189],[235.67,8.1501],[235.68,126.17515777],[235.7,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561244578,[[235.82,6.6560936],[235.8,1.88],[235.79,7.9335],[235.78,50.20157822],[235.71,5.76360738]],[[235.88,6.6560936],[235.9,2.1165],[235.97,88.63682144],[235.98,1.88],[236.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561274193,[[235.78,50.20157822],[235.73,7.9605],[235.68,49.91686959],[235.67,17.51060878],[235.66,80.83439081]],[[235.86,6.6560936],[235.93,1.86],[235.97,88.63682144],[236.02,0.47317],[236.24,352.31645563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561351083,[[235.8,1.86],[235.75,6.6560936],[235.67,8.46546959],[235.66,21.72599876],[235.63,115.4414245]],[[235.82,6.6560936],[235.91,1.86],[235.94,0.37856],[235.96,7.7946],[236.32,36.2704388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561399212,[[235.87,3.9767],[235.81,6.6560936],[235.76,5.83686959],[235.75,24.31665168],[235.74,46.69495676]],[[235.89,6.6560936],[235.91,82.73230054],[235.96,2.26768],[235.98,8.0749],[236.07,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561427937,[[235.99,2.1156],[235.95,8.5160936],[235.86,7.47610974],[235.84,10.06008893],[235.83,21.74460878]],[[236.01,7.1292636],[236.04,2.1152],[236.06,7.6748],[236.07,1.86],[236.21,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561462267,[[235.88,2.1166],[235.86,1.86],[235.85,6.6560936],[235.8,8.0023],[235.77,5.83686959]],[[235.93,6.6560936],[235.94,2.1161],[235.97,1.86],[236.02,5.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561572177,[[235.94,1.86],[235.92,6.6560936],[235.84,4.22565009],[235.83,8.54459835],[235.82,17.68079507]],[[236.0,77.0330505],[236.06,1.86],[236.07,5.3993],[236.23,44.08],[238.09,1.54753135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561578875,[[235.99,3.9758],[235.94,6.6560936],[235.93,2.651],[235.84,7.44992423],[235.82,10.0999997]],[[236.0,0.46589],[236.02,6.6560936],[236.05,2.1153],[236.07,5.3993],[236.09,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561702888,[[235.9,2.1166],[235.89,1.86],[235.86,6.6560936],[235.82,49.50248373],[235.81,7.03340576]],[[235.91,6.6560936],[235.94,2.1163],[235.98,2.6179],[236.0,1.86],[236.02,0.45862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561745629,[[235.94,1.86],[235.92,2.1164],[235.87,6.6560936],[235.82,49.50248373],[235.81,2.8045]],[[235.95,6.6560936],[235.96,2.1161],[236.04,5.3675],[236.05,4.4627],[236.07,0.56772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561789371,[[236.13,10.6306936],[236.07,8.0203],[236.0,4.58609887],[235.99,1.0581455],[235.98,12.69]],[[236.14,0.6695],[236.21,6.6560936],[236.22,2.1138],[236.26,2.5391],[236.3,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561866426,[[236.16,1.84],[236.15,6.6560936],[236.1,2.7632],[236.09,5.4848],[235.99,156.00322456]],[[236.23,6.6560936],[236.24,77.70706462],[236.3,1.84],[236.32,2.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561888342,[[236.22,3.9537],[236.18,6.6560936],[236.17,50.12043348],[236.11,2.7484],[236.04,4.2506]],[[236.26,8.7694936],[236.3,80.47907836],[236.31,2.7854],[236.32,2.6619],[236.45,56.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733561937186,[[236.16,3.9543],[236.13,6.6560936],[236.05,50.15994356],[236.03,10.09765539],[235.99,70.72318029]],[[236.2,8.7699936],[236.23,2.6979],[236.25,1.84],[236.29,2.7927],[236.56,293.32590736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562004434,[[236.11,8.4960936],[236.06,8.0526],[236.01,0.02],[236.0,4.2314],[235.99,4.20392294]],[[236.17,6.6560936],[236.24,1.84],[236.26,80.49646006],[236.29,8.094],[236.61,351.99108884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562037165,[[236.12,3.9547],[236.1,6.6560936],[236.07,8.0343],[236.06,49.22580579],[235.99,5.76267349]],[[236.16,2.1143],[236.17,6.6560936],[236.26,82.33646006],[236.3,7.7769],[236.31,79.83346685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562126543,[[236.27,2.1133],[236.26,1.84],[236.24,2.1164917],[236.22,6.6560936],[236.19,1.2895]],[[236.29,6.6560936],[236.34,78.4190096],[236.36,1.2703],[236.37,4.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562160667,[[236.31,1.84],[236.3,2.113],[236.25,9.2578936],[236.24,74.15305645],[236.16,0.02]],[[236.32,6.6560936],[236.34,2.1128],[236.4,55.01286405],[236.42,1.3296],[236.43,2.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562203009,[[236.26,1.84],[236.25,6.6560936],[236.18,1.3456],[236.17,67.05560396],[236.1,47.09305499]],[[236.32,6.6560936],[236.33,2.1128],[236.36,1.403],[236.37,1.2795],[236.38,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562285087,[[236.46,3.9516],[236.44,6.6560936],[236.38,1.3663],[236.37,2.6636],[236.11,8.4588]],[[236.5,2.1113],[236.51,6.6560936],[236.54,1.3374],[236.57,1.84],[238.07,75.81942766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562303412,[[236.56,10.6066936],[236.52,1.3112],[236.42,4.54166185],[236.41,0.94195148],[236.37,1.3315]],[[236.63,58.62856437],[236.68,1.84],[236.77,12.6538],[236.93,294.19469901],[238.2,33.62989573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562340143,[[236.65,2.1099],[236.64,1.84],[236.63,6.6560936],[236.6,2.5949],[236.59,1.2709]],[[236.7,2.1096],[236.71,6.6560936],[236.78,1.2794],[236.83,2.9769],[237.03,353.03363881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562413188,[[236.58,1.6901128],[236.57,2.11263309],[236.56,342.54898],[236.55,1.84],[236.54,6.6560936]],[[236.61,6.6560936],[236.62,2.1102],[236.67,1.84],[236.68,1.3056],[236.69,0.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562477731,[[236.63,2.74604097],[236.6,3.9504],[236.59,2.58],[236.58,8.91115453],[236.57,45.31392597]],[[236.64,6.6560936],[236.66,2.1098],[236.75,1.84],[236.77,2.6258],[236.93,294.19469901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562550784,[[236.56,341.49485147],[236.51,2.1112],[236.48,0.94518724],[236.46,8.4960936],[236.43,1.2691]],[[236.57,2.1106],[236.6,1.84],[236.71,0.4197],[236.91,10.5384],[238.2,42.19480656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562586108,[[236.45,1.3326],[236.43,8.4960936],[236.41,2.7876],[236.36,0.94202146],[236.31,23.39752754]],[[236.56,1.84],[236.65,1.3621],[236.77,12.66],[238.16,42.02271396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562643454,[[236.48,1.82],[236.44,7.9491936],[236.43,1.3025],[236.39,0.9411968],[236.33,4.165103]],[[236.51,6.6560936],[236.54,2.1109],[236.58,1.3752],[236.59,73.65248159],[236.74,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562743536,[[236.39,2.1122],[236.38,1.82],[236.35,10.0487736],[236.28,0.94382034],[236.22,0.02]],[[236.43,6.6560936],[236.45,2.1117],[236.52,3.1186],[236.54,68.72278998],[236.62,4.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562767453,[[236.45,2.1117],[236.43,1.82],[236.4,6.6560936],[236.38,0.9474953],[236.37,0.62714]],[[236.48,6.6560936],[236.5,2.1113],[236.52,1.2986],[236.54,1.82],[236.7,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562815503,[[236.51,2.1111],[236.49,1.82],[236.46,6.6560936],[236.41,0.94789154],[236.39,0.55476]],[[236.52,6.6560936],[236.56,61.76709586],[236.58,1.3317],[236.59,1.82],[236.95,353.03363881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562918974,[[236.43,6.6560936],[236.42,1.3276],[236.41,1.82],[236.4,2.6765],[236.39,34.332621]],[[236.5,6.6560936],[236.54,56.94103573],[236.55,1.2793],[236.69,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733562938008,[[236.39,0.56923],[236.33,36.7674725],[236.31,0.94787247],[236.29,11.1423936],[236.24,0.02]],[[236.4,2.1122],[236.41,6.6560936],[236.44,1.82],[236.48,1.3397],[236.54,55.12103573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563036773,[[236.87,1.84],[236.85,2.1081],[236.84,6.6560936],[236.8,0.9402446],[236.72,27.55706212]],[[236.9,6.6560936],[236.91,2.1076],[236.92,52.18711102],[236.98,1.84],[236.99,3.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563066707,[[236.78,6.6560936],[236.77,1.84],[236.76,51.3685286],[236.75,1.3042],[236.58,149.12675509]],[[236.84,2.1083],[236.85,6.6560936],[236.9,1.2669],[236.91,1.3373],[236.94,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563109436,[[236.96,1.82],[236.93,2.1073],[236.92,6.6560936],[236.9,51.24874965],[236.89,1.2721]],[[237.0,6.6560936],[237.05,1.381],[237.06,1.2923],[237.08,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563166188,[[237.06,2.1063],[237.04,1.82],[237.03,6.6560936],[236.94,3.89533072],[236.93,0.93541628]],[[237.09,6.6560936],[237.11,4.771],[237.13,43.88346305],[237.17,1.3912],[237.18,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563188191,[[237.2,2.105],[237.17,1.82],[237.13,6.6560936],[237.08,2.5878],[237.06,0.9363259]],[[237.22,45.59389587],[237.24,2.6334],[237.26,2.1046],[237.29,3.0823],[237.5,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563221020,[[237.29,1.86],[237.26,6.6560936],[237.19,3.9695],[237.14,0.93210263],[237.1,53.88118188]],[[237.32,6.6560936],[237.35,2.1037],[237.37,1.304],[237.38,1.28098],[237.41,2.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563305893,[[237.29,1.82],[237.28,6.6560936],[237.26,1.2706],[237.25,56.99580002],[237.24,0.9353773]],[[237.39,1.82],[237.41,4.0326],[237.44,42.89598418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563345213,[[237.29,2.1042],[237.25,1.86],[237.21,1.2978],[237.2,0.93657661],[237.19,6.6560936]],[[237.3,6.6560936],[237.35,1.3472],[237.36,1.3355],[237.38,1.18941],[237.39,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563393147,[[237.3,2.73758614],[237.29,1.82],[237.28,6.6560936],[237.24,0.9334303],[237.22,4.0483]],[[237.35,6.6560936],[237.42,1.82],[237.44,3.9391],[237.64,12.62],[237.75,294.19469901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563444585,[[237.44,1.82],[237.34,1.68390831],[237.33,3.71271182],[237.32,1.376],[237.31,65.45657207]],[[237.46,6.6560936],[237.47,2.1026],[237.59,1.3405],[237.6,4.4625],[237.62,1.93671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563491220,[[237.49,2.1024],[237.47,1.82],[237.44,6.6560936],[237.43,1.3654],[237.37,0.92905687]],[[237.5,6.6560936],[237.58,3.8757],[237.59,1.82],[237.73,16.8209],[239.2,41.91093053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563548860,[[237.78,3.9198],[237.71,10.17825607],[237.68,1.2632],[237.67,2.6143],[237.66,0.9184937]],[[237.87,10.17825607],[237.89,1.82],[237.92,3.8708],[237.96,10.17825607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563571977,[[238.34,2.16],[238.29,16.20768324],[238.23,0.89268519],[238.21,1.3524],[238.17,66.95942097]],[[238.46,16.20768324],[238.48,1.3467],[238.49,2.721],[238.5,2.16],[238.51,50.8777476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563586094,[[238.37,2.62],[238.35,16.20768324],[238.24,1.04804991]],[[238.51,1.307],[238.55,1.3482],[238.56,16.20768324],[238.57,2.62],[238.6,0.78945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563635732,[[238.58,2.0928],[238.54,2.88],[238.53,1.3917],[238.48,16.18098566],[238.47,1.3657]],[[238.64,2.0923],[238.66,16.18098566],[238.76,15.2779],[238.78,3.8154],[238.8,16.18098566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563664152,[[238.35,2.7],[238.34,1.3334],[238.33,1.377],[238.27,1.3372],[238.13,19.20311807]],[[238.45,2.0941],[238.48,16.18098566],[238.51,1.2779],[238.53,2.88],[238.56,16.18098566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563712689,[[238.58,2.0928],[238.57,2.58],[238.51,16.17534337],[238.47,4.1146],[238.46,45.69678772]],[[238.65,2.0923],[238.69,16.17534337],[238.7,1.3921],[238.71,1.3634],[238.72,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563735801,[[238.5,2.0935],[238.42,13.55523975],[238.33,0.02],[238.32,78.10430277],[238.2,116.98763774]],[[238.55,2.0932],[238.56,2.52],[238.58,10.12032416],[238.6,2.6003],[238.61,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563768016,[[238.34,2.0949],[238.28,9.21757364],[238.27,2.36],[238.23,0.91338337],[238.22,4.1921]],[[238.43,2.0943],[238.49,60.59538941],[238.59,4.1856],[238.71,8.3672],[238.76,294.19469901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563827048,[[238.2,2.0962],[238.1,1.3534],[238.09,3.11719311],[238.08,10.12968872],[238.04,4.2152]],[[238.24,10.12968872],[238.26,2.0957],[238.3,1.3172],[238.31,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563854669,[[238.38,2.0946],[238.32,2.18],[238.25,11.48108872],[238.24,0.91904148],[238.2,10.12968872]],[[238.4,10.12968872],[238.43,2.0942],[238.44,1.276],[238.45,2.18],[238.5,2.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563870688,[[238.5,2.0935],[238.44,2.34],[238.4,17.08655782],[238.34,2.09523833]],[[238.61,2.34],[238.62,18.26690554],[238.66,16.17430554],[238.69,1.3078],[238.71,15.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563914719,[[237.89,2.73127674],[237.87,2.099],[237.86,0.9081168],[237.81,1.3336],[237.8,1.3862]],[[237.9,16.27801573],[237.91,2.26],[237.94,18.37651573],[238.06,15.2146],[238.07,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563941251,[[238.1,2.68],[238.07,16.27801573],[238.0,1.0639],[237.95,5.53735265],[237.93,16.6096695]],[[238.22,2.6513],[238.25,16.27801573],[238.27,2.0956],[238.31,1.3952],[238.32,16.27801573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733563960259,[[238.1,2.5],[238.05,16.29801573],[238.04,1.045],[238.01,22.2987476],[238.0,48.64996411]],[[238.22,16.27801573],[238.23,2.096],[238.26,2.5],[238.3,18.85091573],[238.31,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564006588,[[238.22,2.36],[238.18,10.15778812],[238.17,1.2834],[238.15,43.62],[238.1,5.5564955]],[[238.3,10.15778812],[238.33,2.0951],[238.34,1.3605],[238.35,2.36],[238.41,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564042317,[[238.35,2.0948],[238.3,2.3],[238.26,10.15778812],[238.23,1.2826],[238.18,6.13878265]],[[238.39,10.15778812],[238.43,8.2791],[238.55,12.57],[238.56,53.79778812],[240.07,33.26722444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564090054,[[238.21,10.15778812],[238.17,1.3811],[238.12,8.27524628],[238.08,72.57422585]],[[238.35,10.15778812],[238.41,2.2],[238.42,2.7044],[238.43,1.3701],[240.01,33.35069993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564125687,[[238.04,2.0976],[238.0,2.1],[237.97,1.3901],[237.96,0.55316],[237.95,10.14991023]],[[238.07,10.14991023],[238.1,3.3911],[238.12,2.1],[238.2,22.71991023],[238.28,74.56288453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564141291,[[238.23,2.1],[238.2,10.14991023],[238.06,14.67031084],[237.99,68.2308593]],[[238.33,10.14991023],[238.36,3.4585],[238.37,2.12],[238.38,1.2809],[238.39,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564197634,[[238.12,2.1],[238.11,10.14991023],[238.1,0.29618],[238.07,1.0397],[237.97,68.2308593]],[[238.26,10.14991023],[238.27,2.1],[238.28,2.5849],[238.36,68.18562757],[238.62,308.91259385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564225555,[[238.09,10.35643344],[238.08,2.08],[238.07,10.14991023],[238.06,2.10031084],[238.05,0.02]],[[238.22,10.14991023],[238.24,2.08],[238.28,1.3368],[238.29,1.3087],[238.32,10.14991023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564245787,[[238.11,0.29618],[238.07,2.06],[238.02,10.14991023],[238.01,1.3666],[238.0,0.02]],[[238.18,1.3219],[238.19,14.90071023],[238.21,2.0962],[238.31,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564305434,[[237.95,2.0984],[237.9,1.98],[237.88,4.0122],[237.87,10.15132735],[237.75,16.7803]],[[238.02,10.15132735],[238.03,1.98],[238.06,1.3714],[238.07,1.3804],[238.08,11.51602735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564338761,[[238.02,2.0],[237.96,11.51596265],[237.95,1.3092],[237.94,1.306],[237.93,0.02]],[[238.1,10.17016265],[238.12,1.3085],[238.15,2.0],[238.19,1.3485],[238.2,10.17016265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564390894,[[238.24,2.0],[238.21,1.2625],[238.2,1.3828],[238.19,50.71957841]],[[238.34,10.13797116],[238.35,2.0949],[238.39,2.0],[238.44,23.98447116],[238.45,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564420518,[[238.16,2.0],[238.12,1.3898],[238.11,10.13940312],[238.1,4.1941],[238.0,88.29998478]],[[238.25,10.13940312],[238.28,2.0955],[238.3,2.0],[238.32,11.48820312],[238.33,2.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564445436,[[238.21,2.0963],[238.11,1.98],[238.07,10.1760696],[238.06,4.1953],[238.05,4.10086073]],[[238.23,12.8811696],[238.24,3.2357],[238.25,2.096],[238.32,10.1560696],[238.35,16.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564505302,[[237.88,2.0998],[237.82,0.69133],[237.81,6.49585854],[237.67,25.85405517],[237.65,86.27747759]],[[237.9,6.49585854],[237.95,2.0993],[237.97,1.98],[238.07,16.5855],[238.08,61.06309454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564548729,[[238.03,6.49585854],[238.02,1.98],[237.95,3.9646],[237.94,6.29987009],[237.9,12.6]],[[238.1,6.49585854],[238.18,4.5391],[238.19,1.3284],[238.24,68.17886348],[238.55,106.51840872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564574843,[[238.11,2.0978],[238.07,8.47585854],[237.95,6.60000593],[237.94,0.02],[237.91,4.11492228]],[[238.15,6.49585854],[238.19,2.0971],[238.2,1.98],[238.21,1.3658],[238.22,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564633402,[[237.99,2.0989],[237.95,1.98],[237.92,6.49585854],[237.83,3.8866],[237.77,20.90989449]],[[238.0,6.49585854],[238.03,1.98],[238.08,1.3816],[238.15,2.5836],[239.67,33.37245246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564701057,[[237.98,2.099],[237.91,6.49585854],[237.9,1.98],[237.84,3.9715],[237.81,4.2009]],[[237.99,6.49585854],[238.01,3.9358],[238.03,4.0786],[238.08,57.03255532],[238.42,349.44382603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564730185,[[237.79,2.1006],[237.75,1.98],[237.73,7.01087854],[237.68,4.0346],[237.65,43.7]],[[237.8,6.49585854],[237.85,2.1001],[237.88,1.98],[237.92,3.971],[238.02,16.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564813768,[[237.83,6.49585854],[237.82,1.96],[237.77,3.8315],[237.72,4.2021],[237.71,0.62092]],[[237.89,6.49585854],[237.94,4.0591],[238.0,4.1002],[238.05,12.6],[238.09,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564840093,[[237.86,2.0996],[237.83,1.96],[237.78,6.49585854],[237.72,0.02],[237.65,6.3045889]],[[237.87,6.49585854],[237.91,2.0992],[237.93,2.6963],[237.94,1.96],[238.01,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564908954,[[237.95,2.0987],[237.9,1.96],[237.88,6.49585854],[237.82,5.64534156],[237.81,0.02]],[[237.97,6.49585854],[238.02,2.0983],[238.05,4.0591],[238.06,1.96],[238.14,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733564966289,[[237.83,1.96],[237.79,6.49585854],[237.77,1.32],[237.73,4.2016],[237.63,66.99743699]],[[237.9,61.08814957],[237.91,2.0992],[237.93,1.3919],[237.94,2.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565013431,[[237.89,2.0993],[237.8,1.3738],[237.79,1.3813],[237.78,1.3699],[237.7,0.45799]],[[237.9,61.08814957],[237.91,6.49585854],[237.94,2.0989],[237.99,1.96],[238.01,2.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565044772,[[237.81,4.06],[237.78,7.86575854],[237.7,1.2739],[237.69,1.3543],[237.41,41.91909738]],[[237.85,6.49585854],[237.88,2.0994],[237.95,1.96],[237.98,1.2813],[237.99,15.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565111230,[[237.86,1.94],[237.85,4.0414],[237.78,2.10278408],[237.73,5.66250063],[237.72,0.02]],[[237.91,6.49585854],[238.0,1.94],[238.03,76.47255831],[238.05,4.0958],[238.1,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565148959,[[237.93,2.099],[237.88,1.94],[237.87,6.49585854],[237.8,0.15738],[237.79,2.5359]],[[237.94,6.49585854],[237.97,2.0987],[238.0,3.9929],[238.01,1.94],[238.08,4.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565247838,[[238.22,8.43585854],[238.15,678.92694],[238.12,1.2787],[238.05,0.02094876],[238.02,4.09860832]],[[238.26,2.0961],[238.29,6.49585854],[238.32,1.94],[238.35,66.22848342],[238.38,4.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565267754,[[238.26,10.53165854],[238.2,3.9474],[238.19,2.09916453],[238.15,683.12104],[238.11,43.66136114]],[[238.31,2.0954],[238.33,6.49585854],[238.37,1.94],[238.41,1.2815],[238.44,2.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565324903,[[238.25,2.0964],[238.22,6.49585854],[238.21,1.92],[238.2,3.9474],[238.19,2.09916453]],[[238.3,8.59185854],[238.32,1.92],[238.37,68.11248264],[238.4,2.6711],[238.52,291.33098058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565414176,[[238.24,1.92],[238.22,6.49585854],[238.17,3.9412],[238.16,2.09942895],[238.08,0.02043231]],[[238.28,6.49585854],[238.3,2.096],[238.35,1.92],[238.37,4.0858],[238.45,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565462020,[[238.25,4.0164],[238.2,6.49585854],[238.19,4.0589],[238.16,2.09942895]],[[238.35,68.88271748],[238.37,4.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565505947,[[238.4,2.0951],[238.37,6.49585854],[238.36,1.92],[238.3,3.8492],[238.29,45.050663]],[[238.47,3.8476],[238.48,2.0944],[238.59,12.58],[238.64,4.186],[240.04,33.26439456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565543089,[[238.74,4.012],[238.68,6.49585854],[238.57,1.04714777],[238.56,4.1873],[238.54,12.58]],[[238.76,6.49585854],[238.83,3.9524],[238.84,72.49415531],[238.87,1.92],[238.95,16.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565592932,[[238.96,2.0902],[238.91,1.9],[238.83,2.09353933],[238.79,2.6463],[238.72,8.61384183]],[[238.98,6.49585854],[239.0,2.0898],[239.09,1.9],[239.1,4.053],[239.19,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565665280,[[238.7,6.49585854],[238.69,1.3887],[238.68,656.36067],[238.65,1.2561],[238.64,1.2646]],[[238.95,4.1807],[239.16,301.77358058],[239.77,378.73027476],[241.56,436.99647088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565689802,[[238.68,654.46067],[238.59,2.6027],[238.57,1.92],[238.52,10.10756618],[238.48,0.92547052]],[[238.69,14.12006618],[238.76,73.19559864],[238.8,22.68756618],[238.82,4.1829],[238.93,291.33098058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565725731,[[238.51,1.2907],[238.49,1.94],[238.43,0.91572169],[238.42,12.20470568],[238.39,47.72281576]],[[238.59,1.94],[238.67,1.3085],[238.68,10.10756618],[238.71,1.3074],[238.73,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565808104,[[238.36,2.0],[238.33,2.0956],[238.29,1.92],[238.28,0.62501],[238.25,2.29337931]],[[238.37,6.47800248],[238.38,2.0952],[238.4,1.92],[238.49,57.8479327],[238.51,2.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565845934,[[238.28,2.72742532],[238.27,1.92],[238.25,6.47800248],[238.24,1.279],[238.23,2.26224]],[[238.36,2.0954],[238.48,1.3436],[238.97,41.8032],[240.43,1.53974704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565887865,[[238.13,2.0974],[238.1,1.65204],[238.08,28.5082155],[238.07,8.39800248],[238.04,2.28529566]],[[238.14,6.47800248],[238.2,4.0169],[238.28,2.6712],[238.29,1.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565950102,[[238.58,2.72480379],[238.54,2.0938],[238.52,2.81497788],[238.47,6.47800248],[238.45,0.02068579]],[[238.59,8.57140248],[238.65,1.9],[238.71,4.34406],[238.72,4.1847],[238.73,69.96097187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733565974522,[[238.49,2.0942],[238.43,6.47800248],[238.38,0.92976566],[238.36,4.1367],[238.33,0.02085772]],[[238.52,6.47800248],[238.55,2.0938],[238.61,1.9],[238.66,3.9121],[238.67,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566055782,[[238.77,2.0918],[238.75,1.9],[238.72,4.0333],[238.7,10.10174482],[238.68,0.92189278]],[[238.82,2.0914],[238.87,3.9986],[238.88,1.9],[238.92,10.10174482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566091529,[[238.74,2.0921],[238.72,1.9],[238.68,6.46521947],[238.65,3.9092],[238.64,24.45307286]],[[238.76,6.46521947],[238.82,1.9],[238.87,3.9986],[238.92,16.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566138480,[[238.5,1.9],[238.48,7.83871947],[238.47,1.3255],[238.42,1.2805],[238.36,4.1908]],[[238.56,6.46521947],[238.63,1.94],[238.66,2.6036],[238.67,1.2966],[238.76,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566215846,[[238.36,1.9],[238.35,6.46521947],[238.34,0.3629],[238.33,0.93205454],[238.32,23.99930894]],[[238.43,6.46521947],[238.46,1.3212],[238.47,1.9],[238.56,2.6692],[238.57,4.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566257580,[[238.54,2.0938],[238.47,1.9],[238.46,2.6342],[238.44,6.46521947],[238.43,0.93066881]],[[238.55,6.46521947],[238.58,2.0935],[238.61,1.9],[238.65,4.0404],[238.74,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566310719,[[238.31,2.0958],[238.25,3.213],[238.24,1.3642],[238.23,7.45528947],[238.22,0.93153872]],[[238.32,6.46521947],[238.37,3.9954],[238.39,2.5501],[238.4,1.3644],[238.65,291.14518371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566417707,[[238.27,1.67822602],[238.23,21.96837668],[238.18,6.46521947],[238.17,7.98114895],[238.13,5.76982178]],[[238.28,6.46521947],[238.36,1.9],[238.46,15.3591],[238.83,19.9124471],[239.98,33.43076955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566472360,[[238.45,2.0946],[238.44,1.9],[238.38,6.46521947],[238.28,0.92867752],[238.26,16.7725]],[[238.46,6.46521947],[238.56,1.9],[238.61,3.9748],[238.64,12.58],[238.9,349.37422046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566536922,[[238.23,2.0964],[238.18,1.04927055],[238.16,8.34521947],[238.12,0.92701127],[238.08,1.1692]],[[238.25,33.21368031],[238.28,2.0961],[238.3,1.88],[238.36,3.9128],[238.39,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566560345,[[238.18,2.0968],[238.17,0.62687],[238.15,1.88],[238.12,6.46521947],[238.09,44.57102339]],[[238.19,6.46521947],[238.25,1.3032],[238.26,1.88],[238.28,1.303],[239.91,33.28361334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566594984,[[238.17,2.72894266],[238.12,6.46521947],[238.11,2.81344522],[238.08,22.24466115],[238.05,4.17835376]],[[238.18,6.46521947],[238.2,1.2795],[238.21,1.88],[238.23,2.0964],[238.33,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566669747,[[237.91,9.19599663],[237.9,2.93031174],[237.87,1.2587],[237.81,4.17834136],[237.8,4.2003]],[[238.12,3.927],[238.46,349.37422046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566698660,[[237.86,8.34521947],[237.81,1.382],[237.8,6.89251035],[237.73,3.1516063],[237.72,114.7543114]],[[237.96,2.0987],[237.98,1.88],[238.03,1.3504],[238.04,2.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566737786,[[237.9,3.14969586],[237.86,1.88],[237.84,6.46521947],[237.81,0.03010272],[237.8,2.57920272]],[[237.91,6.46521947],[237.95,2.0989],[238.0,4.0088],[238.01,1.88],[238.11,47.65979605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566814757,[[237.69,2.1011],[237.64,10.25088537],[237.63,1.88],[237.61,1.2786],[237.6,1.20506]],[[237.71,6.46521947],[237.73,2.1008],[237.75,1.88],[237.8,2.6497],[237.85,1.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566853185,[[237.41,3.78862784],[237.4,8.34521947],[237.38,1.3417],[237.37,2.7465],[237.34,18.76147226]],[[237.47,6.46521947],[237.51,1.88],[237.52,2.1026],[237.7,1.3781],[237.71,57.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566878111,[[237.65,4.0414],[237.6,6.46521947],[237.54,2.10319645],[237.5,0.06971444],[237.48,8.36477498]],[[237.67,6.46521947],[237.74,3.4192],[237.75,1.94],[237.79,1.3552],[237.8,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566946061,[[237.99,2.0985],[237.97,8.41884227],[237.86,7.39916331],[237.84,5.53524137],[237.81,60.46147071]],[[238.0,2.58174],[238.03,6.51884227],[238.05,3.3585],[238.06,1.3005],[238.09,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733566994602,[[237.85,2.0997],[237.81,1.88],[237.79,1.3343],[237.78,7.83490574],[237.68,5.83325828]],[[237.86,6.51140574],[237.89,2.0993],[237.93,1.88],[237.95,1.3104],[237.96,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567062864,[[238.19,2.0967],[238.15,1.88],[238.14,6.51140574],[238.05,2.627],[238.03,4.1962]],[[238.2,1.12724],[238.22,6.51140574],[238.23,2.0964],[238.25,3.9829],[238.28,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567098302,[[238.37,1.88],[238.36,6.51140574],[238.28,1.3877],[238.26,4.1922],[238.19,3.70539277]],[[238.42,6.51140574],[238.44,2.7641],[238.48,1.88],[238.61,12.6],[240.11,33.23886494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567116204,[[238.51,8.60530574],[238.49,1.88],[238.38,4.19],[238.36,1.3087],[238.32,13.55004846]],[[238.52,2.95412],[238.58,6.51140574],[238.61,1.3684],[238.62,70.46981669],[238.66,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567180254,[[238.81,2.0912],[238.76,6.51140574],[238.75,1.88],[238.64,3.9976],[238.63,7.88367134]],[[238.82,6.51140574],[238.85,2.0909],[238.86,1.3544],[238.89,1.88],[238.9,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567208275,[[239.07,1.96],[239.06,6.51140574],[238.95,5.33901326],[238.92,4.1805],[238.9,4.95968318]],[[239.12,1.57468],[239.13,6.51140574],[239.14,2.0884],[239.15,1.3469],[239.16,38.86191323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567243002,[[239.33,2.0867],[239.24,1.94],[239.22,10.06182568],[239.16,10.06182568],[239.15,4.1765]],[[239.38,12.14822568],[239.39,2.5497],[239.41,1.94],[241.87,1.53974704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567281629,[[239.48,6.43095448],[239.47,2.02],[239.35,4.1734],[239.31,15.34430578],[239.29,1.0564246]],[[239.53,2.03871],[239.56,6.43095448],[239.6,1.3591],[239.66,1.98],[239.69,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567312871,[[239.18,2.0882],[239.09,1.3586],[239.05,12.78011197],[238.95,16.16054941],[238.88,102.2724]],[[239.22,12.14971197],[239.26,5.9822],[239.28,10.06181197],[239.3,0.79329],[241.21,32.98686806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567372021,[[239.29,2.0872],[239.26,1.94],[239.22,1.3809],[239.21,6.44539227],[238.98,70.465862]],[[239.3,6.44539227],[239.34,1.2494],[239.35,2.6688],[239.36,1.27475],[239.38,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567402435,[[239.22,10.05594522],[239.2,2.5762],[239.18,6.87858281],[239.17,1.2492],[239.14,1.05475499]],[[239.36,10.05594522],[239.41,2.6038],[239.42,1.9],[239.46,1.2581],[239.52,22.59594522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567420049,[[239.09,1.04514396],[239.08,1.9],[239.06,10.05594522],[239.02,2.40897397],[238.99,4.93406441]],[[239.21,11.95594522],[239.22,2.0879],[239.26,1.3036],[239.28,1.3499],[239.4,49.86201451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567475424,[[238.9,1.92],[238.89,1.04614607],[238.88,3.59372176],[238.87,1.381],[238.81,1.0567266]],[[238.97,10.05594522],[239.0,2.0898],[239.02,2.732],[239.03,1.92],[239.04,10.05594522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567514670,[[238.65,13.29534999],[238.63,2.7582],[238.62,4.1863],[238.52,56.09],[238.47,106.4721]],[[238.79,10.10684999],[238.92,25.32444999],[238.93,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567537584,[[238.6,6.47287873],[238.59,3.2613],[238.56,2.6667],[238.55,2.90693331],[238.52,47.08318957]],[[238.68,6.47287873],[238.72,1.88],[238.79,2.6251],[238.84,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567619749,[[238.7,2.0924],[238.66,1.88],[238.64,6.47287873],[238.63,3.8856],[238.43,198.31524769]],[[238.71,6.47287873],[238.75,2.092],[238.8,1.88],[238.84,1.3235],[238.85,2.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567667091,[[238.66,2.0927],[238.6,1.88],[238.58,6.47287873],[238.57,1.3632],[238.56,3.72869853]],[[238.67,6.47287873],[238.7,2.0924],[238.71,1.88],[238.74,2.7168],[238.8,4.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567754773,[[238.44,2.0947],[238.39,1.88],[238.35,2.21925],[238.34,28.39463534],[238.26,4.14133277]],[[238.45,6.47287873],[238.49,2.0943],[238.53,1.88],[238.54,1.3142],[238.55,2.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567795106,[[238.33,2.0956],[238.27,1.88],[238.26,1.3733],[238.23,2.6467],[238.21,1.06064339]],[[238.34,6.47287873],[238.37,2.0954],[238.39,1.88],[238.44,1.3835],[238.45,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567823532,[[238.35,2.0955],[238.3,11.21198886],[238.28,1.06466644],[238.27,1.88],[238.26,1.3733]],[[238.42,1.88],[238.44,1.3835],[238.45,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567897380,[[238.32,3.1446572],[238.26,1.0696001],[238.25,1.88],[238.22,6.47287873],[238.2,2.6263]],[[238.33,6.47287873],[238.36,2.0954],[238.38,1.88],[238.43,2.6841],[238.44,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567941615,[[238.51,2.0941],[238.46,1.88],[238.45,6.47287873],[238.4,1.3664],[238.39,1.3647]],[[238.55,2.0937],[238.62,1.88],[238.63,2.7633],[238.67,1.3579],[238.68,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733567968334,[[238.39,2.0951],[238.38,4.86720583],[238.36,1.88],[238.33,2.39442293],[238.32,9.07407873]],[[238.4,6.47287873],[238.43,2.0949],[238.47,1.88],[238.53,2.6479],[238.54,31.24022612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568013977,[[238.55,1.88],[238.53,6.47287873],[238.49,2.36851063],[238.45,4.7022652],[238.41,4.1899]],[[238.61,6.47287873],[238.66,4.4579],[238.85,297.41868371],[238.98,349.37422046],[239.02,10.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568061908,[[238.4,10.14044069],[238.38,6.70331943],[238.32,10.14044069],[238.31,3.33328857],[238.3,5.65030007]],[[238.58,1.88],[238.59,2.5866],[238.62,1.2808],[238.68,10.14044069],[238.72,4.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568129377,[[238.44,2.0946],[238.39,1.86],[238.37,6.48509075],[238.35,2.6514],[238.34,1.3648]],[[238.45,6.48509075],[238.54,1.88],[238.56,10.12960458],[238.57,2.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568198940,[[238.49,3.14238572],[238.46,1.86],[238.44,1.3824],[238.43,6.48509075],[238.42,1.2711]],[[238.5,6.48509075],[238.54,2.0938],[238.59,1.86],[238.63,2.7203],[238.64,29.89380594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568231367,[[238.31,2.0959],[238.3,0.54145],[238.25,1.86],[238.23,6.48509075],[238.16,1.2766]],[[238.32,6.48509075],[238.35,2.0955],[238.38,1.86],[238.42,2.6807],[238.47,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568314846,[[238.52,2.094],[238.48,1.86],[238.46,6.48509075],[238.41,1.2821],[238.4,2.6062]],[[238.55,6.48509075],[238.56,2.0937],[238.58,1.86],[238.6,2.5941],[238.61,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568355982,[[238.2,3.9568],[238.17,6.48509075],[238.15,1.1974],[238.13,4.0988],[238.06,18.63853986]],[[238.24,8.58159075],[238.3,2.6393],[238.31,1.86],[238.35,1.2876],[241.53,62.25041001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568378998,[[238.23,8.34509075],[238.22,1.3292],[238.15,4.1945],[238.1,16.74275143],[238.03,11.96722674]],[[238.34,1.3201],[238.35,1.2876],[238.36,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568426435,[[238.44,1.0484022],[238.43,1.86],[238.41,6.48509075],[238.39,1.3771],[238.34,3.26636936]],[[238.49,6.48509075],[238.52,4.7977],[238.54,1.86],[238.58,29.90156583],[238.66,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568534727,[[238.36,2.0954],[238.32,1.86],[238.29,6.48509075],[238.25,1.3737],[238.15,12.08894067]],[[238.37,6.48509075],[238.4,2.0951],[238.42,1.86],[238.5,2.6655],[238.51,4.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568555764,[[238.11,1.88],[238.1,2.0977],[238.06,2.6075],[238.05,1.3041],[238.04,6.48509075]],[[238.12,6.48509075],[238.23,1.88],[238.32,12.57],[238.33,2.9952],[238.53,8.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568661848,[[237.64,2.1018],[237.59,1.86],[237.56,10.35449075],[237.5,5.72270926],[237.47,4.2064]],[[237.65,6.48509075],[237.69,3.9613],[237.76,2.669],[237.81,1.3045],[238.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568692664,[[237.51,2.23505],[237.45,8.40509075],[237.38,3.9551],[237.32,5.71729486],[237.3,4.17215665]],[[237.53,6.48509075],[237.58,1.92],[237.62,2.7643],[237.63,1.2954],[237.64,31.00180998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568762526,[[237.33,1.88],[237.32,9.20159075],[237.28,3.55633],[237.25,43.8],[237.24,4.2105]],[[237.41,6.48509075],[237.5,1.3395],[237.51,4.4099],[237.58,4.2047],[237.64,31.00180998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568856005,[[237.83,8.34509075],[237.73,4.2019],[237.72,0.91631],[237.7,1.2723],[237.49,8.67654188]],[[237.92,6.48509075],[237.94,2.6772],[237.95,3.3979],[237.97,1.86],[238.04,30.80748975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568878026,[[238.05,2.0981],[238.03,1.86],[238.02,6.48509075],[237.96,3.9514],[237.88,5.70856525]],[[238.1,8.58279075],[238.15,1.86],[238.2,3.9836],[238.22,4.1935],[238.32,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568913666,[[238.23,2.0966],[238.17,8.34509075],[238.05,8.2773],[238.02,43.66],[237.83,181.77119537]],[[238.26,6.48509075],[238.27,2.0963],[238.3,3.9294],[238.31,2.7742],[238.49,291.14518371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733568973713,[[238.17,2.0971],[238.13,1.86],[238.11,6.48509075],[238.04,4.1965],[238.01,3.9297]],[[238.18,6.48509075],[238.22,2.0967],[238.25,1.3042],[238.26,4.5396],[238.29,0.71422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569051573,[[238.29,8.34509075],[238.21,4.1935],[238.19,1.316],[238.18,1.2891],[238.11,20.93779478]],[[238.36,6.48509075],[238.38,2.0953],[238.39,1.2748],[238.42,1.86],[238.47,4.63638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569190386,[[238.43,2.0947],[238.39,9.60289075],[238.33,2.6312],[238.32,4.1914],[238.29,6.93269298]],[[238.47,8.57959075],[238.53,1.86],[238.54,2.5182],[238.55,1.347],[238.57,2.45487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569206798,[[238.61,2.0932],[238.55,1.3201],[238.54,2.7368],[238.46,1.09783499],[238.42,6.69842195]],[[238.65,6.48509075],[238.67,3.9327],[238.69,1.3358],[238.76,2.6644],[239.02,349.37422046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569250432,[[238.64,1.2963],[238.63,1.84],[238.6,1.10143292],[238.51,4.15392875],[238.46,105.71227471]],[[238.72,6.48509075],[238.77,1.84],[238.8,2.6687],[238.85,34.98954624],[238.9,60.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569311482,[[238.54,1.82112726],[238.53,1.84],[238.51,6.48509075],[238.49,1.3735],[238.46,2.67316361]],[[238.6,6.48509075],[238.62,1.84],[238.64,2.093],[238.69,3.993],[238.77,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569333200,[[238.59,2.0934],[238.55,1.84],[238.53,6.48509075],[238.5,2.6238],[238.45,5.06258213]],[[238.6,6.48509075],[238.64,2.093],[238.68,1.84],[238.82,4.1829],[238.84,6.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569376236,[[238.33,2.0957],[238.3,1.84],[238.27,6.47884615],[238.24,1.3444],[238.23,1.3162]],[[238.34,6.47884615],[238.37,2.0953],[238.4,1.84],[238.49,3.9256],[238.55,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569457402,[[238.35,4.85375891],[238.31,8.31884615],[238.28,3.66802681],[238.15,5.79714067]],[[238.36,2.09766739],[238.39,6.47884615],[238.43,3.9349],[238.44,2.5631],[238.62,6.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569515150,[[238.64,2.0929],[238.62,1.84],[238.52,1.3732],[238.5,1.08674216],[238.42,7.24195448]],[[238.68,6.47884615],[238.71,1.3136],[238.72,1.3211],[238.74,1.84],[239.29,349.37422046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569592106,[[238.7,6.47884615],[238.68,1.2791],[238.67,1.84],[238.62,4.1863],[238.61,1.09165499]],[[238.79,7.82834615],[238.8,2.0916],[238.81,1.84],[238.87,1.3679],[238.93,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569622621,[[238.8,2.0915],[238.74,6.47884615],[238.73,1.84],[238.7,1.09359492],[238.69,1.317]],[[238.82,6.47884615],[238.84,2.0912],[238.86,3.2202],[238.87,1.3679],[238.92,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569666263,[[238.74,2.092],[238.7,6.47884615],[238.66,1.84],[238.64,1.09887173],[238.57,26.58147022]],[[238.77,6.47884615],[238.81,3.9316],[238.83,1.2561],[238.85,2.6875],[239.04,334.68518371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569737629,[[238.45,2.0946],[238.42,1.84],[238.38,1.09659167],[238.32,2.544],[238.31,1.2592]],[[238.47,6.47884615],[238.5,2.0942],[238.53,2.7228],[238.54,1.84],[238.64,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569759240,[[238.34,3.14437255],[238.31,1.84],[238.27,7.57443564],[238.26,1.3019],[238.25,46.2771]],[[238.35,6.47884615],[238.38,2.0953],[238.43,2.625],[238.44,1.84],[238.63,6.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569795173,[[238.34,2.0956],[238.32,1.84],[238.28,1.11074666],[238.26,1.3019],[238.06,94.42832916]],[[238.37,6.47884615],[238.38,2.0953],[238.43,3.9127],[238.44,1.84],[238.49,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569864127,[[238.44,2.0947],[238.4,1.84],[238.39,6.47884615],[238.36,2.45956086],[238.24,17.29562815]],[[238.47,6.47884615],[238.49,2.0943],[238.52,1.84],[238.55,1.2923],[238.58,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569914466,[[238.86,2.091],[238.83,8.31884615],[238.78,1.09532137],[238.75,1.2824],[238.74,1.3437]],[[238.91,6.47884615],[238.95,1.84],[239.01,3.9832],[239.02,4.1794],[240.7,32.97461219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569966124,[[238.72,3.9322],[238.69,6.47884615],[238.66,1.3591],[238.5,299.9941859]],[[238.77,6.47884615],[238.78,2.0918],[238.82,1.84],[238.87,2.6974],[238.88,30.64772948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733569993249,[[238.72,2.0922],[238.71,1.84],[238.7,6.47884615],[238.67,1.10816514],[238.62,2.2942802]],[[238.78,2.0917],[238.81,6.47884615],[238.82,1.84],[238.87,2.6974],[238.9,0.83924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570029984,[[238.59,9.85294615],[238.57,1.84],[238.51,2.5213],[238.48,43.54]],[[238.67,6.47884615],[238.71,1.84],[238.78,2.6612],[238.79,1.3631],[238.87,16.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570094749,[[238.6,1.0474901],[238.59,8.31884615],[238.58,1.3698],[238.57,1.3794],[238.52,1.09963149]],[[238.67,6.47884615],[238.69,2.0925],[238.73,1.84],[238.79,1.53315],[238.8,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570117977,[[238.58,8.33884615],[238.51,2.7557],[238.5,2.2442453],[238.31,133.36799702],[238.3,20.53275173]],[[238.67,6.47884615],[238.69,1.3394],[238.7,1.86],[238.81,2.349],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570161723,[[238.76,1.84],[238.75,6.47884615],[238.7,1.3502],[238.69,1.09870414],[238.68,1.2655]],[[238.84,2.0912],[238.85,0.64726],[238.88,1.84],[238.92,1.3762],[240.93,1.53974704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570232384,[[239.15,6.47884615],[239.13,1.84],[239.12,2.09100033],[239.05,2.6356],[238.98,13.6979]],[[239.21,1.3627],[239.22,6.47884615],[239.24,1.364],[239.25,34.99703459],[239.57,20.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570281427,[[239.19,2.0881],[239.18,6.47884615],[239.13,3.1724],[239.1,1.10001189],[239.07,1.2674]],[[239.24,6.47884615],[239.25,2.0876],[239.26,1.353],[239.27,3.1832],[239.36,2.24686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570310048,[[239.03,2.09178764],[239.0,2.0898],[238.97,6.47884615],[238.96,1.3471],[238.93,1.84]],[[239.05,8.31884615],[239.07,2.0892],[239.09,1.3841],[239.15,1.3643],[239.35,291.14518371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570378709,[[239.02,2.0896],[238.98,1.84],[238.97,6.47884615],[238.94,2.37796251],[238.91,1.2698]],[[239.04,6.47884615],[239.06,2.0893],[239.09,1.3091],[239.1,1.84],[239.17,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570417751,[[239.14,3.13389114],[239.1,1.84],[239.08,1.3868],[239.07,3.19266826],[239.06,6.47884615]],[[239.15,6.47884615],[239.2,31.84158517],[239.26,1.251],[239.27,2.6617],[240.02,378.48873883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570489318,[[239.07,1.0454785],[239.06,8.29884615],[239.05,1.2904],[239.02,18.56733184],[239.0,2.37620606]],[[239.14,6.47884615],[239.17,2.0884],[239.18,1.82],[239.24,1.2942],[239.25,1.75095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570536673,[[239.23,2.09673887],[239.17,6.47884615],[239.14,3.1384],[239.09,6.54139479],[239.07,1.1549]],[[239.24,6.47884615],[239.28,1.82],[239.29,3.4124],[239.38,4.173],[239.45,334.62518371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570574402,[[239.31,2.0871],[239.3,3.90942749],[239.27,6.47884615],[239.25,1.3649],[239.24,1.2712]],[[239.35,6.47884615],[239.36,339.72306],[239.39,2.0864],[239.44,1.82],[239.46,2.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570642164,[[239.33,1.82],[239.32,2.087],[239.3,500.0],[239.29,6.47884615],[239.24,1.09280159]],[[239.37,6.47884615],[239.38,2.0865],[239.44,1.82],[239.45,1.2846],[239.46,2.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570682493,[[239.12,2.0887],[239.11,1.82],[239.06,6.47884615],[239.04,1.08763916],[239.03,4.0776]],[[239.14,6.47884615],[239.18,2.0882],[239.23,1.82],[239.34,12.53],[239.35,4.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570740736,[[239.17,3.13358783],[239.09,2.96097288],[239.01,2.6714],[239.0,11.63675704],[238.92,150.51694458]],[[239.2,1.82],[239.22,2.0879],[239.32,4.1741],[239.35,12.53],[239.76,349.37422046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570781863,[[239.13,2.0887],[239.08,1.84],[239.06,6.47884615],[239.03,1.3015],[239.02,1.14033822]],[[239.14,6.47884615],[239.17,2.0883],[239.19,1.84],[239.23,3.898],[239.32,16.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570831013,[[238.92,2.71983319],[238.91,1.86],[238.89,6.47884615],[238.86,2.57949894],[238.75,33.29673935]],[[238.97,6.47884615],[239.01,2.0897],[239.03,1.86],[239.14,2.8294],[239.15,5.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570900362,[[238.94,3.13646306],[238.88,1.3985],[238.86,4.35006562],[238.85,6.47884615],[238.76,6.2757]],[[238.95,6.47884615],[238.97,1.84],[238.99,2.0899],[239.14,4.1774],[239.15,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570953510,[[239.06,2.0893],[238.97,6.47884615],[238.96,3.2793],[238.95,2.55399434],[238.94,1.4569]],[[239.07,6.47884615],[239.08,339.60574],[239.11,3.9089],[239.15,43.52],[239.28,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733570977622,[[239.07,21.77830075],[239.06,1.13403731],[239.04,1.3952],[239.03,1.4888],[239.01,2.09152431]],[[239.08,176.38251433],[239.17,6.47884615],[239.22,1.82],[239.23,2.0879],[239.27,4.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571045878,[[238.82,2.9407],[238.81,2.0915],[238.79,6.47884615],[238.78,1.3835],[238.75,2.06453708]],[[238.85,6.47884615],[238.86,2.0911],[238.9,1.82],[239.07,1.373],[239.08,58.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571074104,[[238.78,4.59200342],[238.74,6.47884615],[238.73,26.73396111],[238.72,77.10385606],[238.71,2.8417]],[[238.8,6.47884615],[238.88,1.82],[238.94,1.3429],[238.95,2.8739],[239.02,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571093138,[[238.54,6.47884615],[238.53,2.8074],[238.52,5.58333061],[238.49,1.82],[238.47,23.18602818]],[[238.62,6.47884615],[238.67,1.82],[238.84,13.8884],[238.85,43.54],[238.9,4.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571144691,[[238.6,1.3617355],[238.56,1.84],[238.54,6.47884615],[238.53,4.04552545],[238.52,4.17428341]],[[238.62,2.0931],[238.63,6.47884615],[238.68,1.86],[238.72,5.9412],[238.84,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571198940,[[238.81,2.0914],[238.78,8.31884615],[238.69,1.9518],[238.66,5.90344154],[238.6,45.19169893]],[[238.85,8.56994615],[238.89,1.84],[238.91,5.8823],[238.99,4.18],[240.22,349.37422046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571267586,[[238.9,1.04622504],[238.89,8.56964615],[238.87,5.7083],[238.83,1.11569647],[238.82,1.9456]],[[238.97,8.29884615],[239.13,6.234],[239.14,16.5643],[239.15,43.52],[240.77,41.3782837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571298310,[[238.97,1.04599521],[238.96,1.86],[238.95,8.56904615],[238.92,1.9184],[238.89,3.01504872]],[[238.99,2.09],[239.04,8.31884615],[239.13,0.50289],[239.14,6.1428],[239.42,346.4009654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571319422,[[238.98,2.09],[238.96,6.47884615],[238.92,1.84],[238.89,3.01509471],[238.82,27.06469344]],[[239.01,2.0897],[239.03,6.47884615],[239.04,1.84],[239.09,5.8853],[239.15,4.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571376947,[[239.01,1.82],[239.0,8.40034615],[238.95,2.0177],[238.94,1.8663],[238.89,1.1139511]],[[239.07,2.0892],[239.08,6.47884615],[239.1,1.82],[239.14,5.8715],[240.74,33.29571678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571413675,[[238.78,5.93993599],[238.77,6.47884615],[238.75,3.8114],[238.74,3.07989867],[238.71,40.75882234]],[[238.83,2.0913],[238.85,6.47884615],[238.88,1.82],[238.92,3.9365],[238.98,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571431694,[[238.79,1.04675967],[238.78,2.0917],[238.74,6.47884615],[238.73,45.15527115],[238.72,1.1130829]],[[238.82,2.0913],[238.83,6.47884615],[238.84,1.82],[238.89,1.9878],[238.9,3.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571489841,[[238.92,1.04629174],[238.88,6.47884615],[238.86,2.93897138],[238.85,3.9898],[238.83,2.0452211]],[[238.98,1.82],[239.07,6.0358],[239.1,0.22858],[240.62,767.34546046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571535781,[[239.09,2.0889],[239.06,8.29884615],[239.01,3.878],[239.0,1.9358],[238.95,2.03515675]],[[239.13,8.56754615],[239.18,1.82],[239.25,0.58751],[239.29,5.9102],[239.5,288.6674712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571622766,[[239.03,2.0894],[239.0,8.29884615],[238.99,2.0003],[238.95,4.1803],[238.94,1.12202338]],[[239.08,6.47884615],[239.13,1.82],[239.2,4.176],[239.22,0.61621],[239.32,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571652592,[[239.13,2.0886],[239.11,6.47884615],[239.09,1.82],[239.03,1.13658731],[239.0,1.99732659]],[[239.18,2.0882],[239.19,6.47884615],[239.2,1.82],[239.35,4.1736],[239.36,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571671602,[[239.15,2.0884],[239.14,6.47884615],[239.1,1.8579],[239.09,1.82],[239.06,4.88171677]],[[239.19,2.0881],[239.21,6.47884615],[239.22,1.82],[239.27,5.9031],[239.28,4.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571731039,[[239.13,1.67245875],[239.12,2.0886],[239.1,6.47884615],[239.09,1.82],[239.07,1.1382352]],[[239.18,8.56704615],[239.19,1.82],[239.29,4.1746],[239.32,0.87438],[239.35,5.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571764974,[[239.11,2.0888],[239.09,6.47884615],[239.08,1.82],[239.03,2.00071821],[238.99,9.92664059]],[[239.16,3.9084],[239.17,6.47884615],[239.25,6.0265],[239.26,0.70229],[239.31,4.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571783279,[[239.14,1.04529155],[239.13,4.1289],[239.12,3.9025],[239.11,6.47884615],[239.09,30.12887919]],[[239.18,6.47884615],[239.19,2.0881],[239.23,1.82],[239.33,1.8654],[240.8,33.38921148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571868362,[[239.17,2.0883],[239.13,6.47884615],[239.12,1.82],[239.11,1.14174954]],[[239.21,6.47884615],[239.23,3.9078],[239.26,5.8539],[239.27,0.75966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571898190,[[239.2,1.04513857],[239.19,2.088],[239.17,6.47884615],[239.13,2.95738496],[239.08,5.79317522]],[[239.24,2.0876],[239.26,1.82],[239.32,5.8379],[239.43,51.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571943119,[[238.96,2.09],[238.94,8.35674615],[238.9,28.75886676],[238.88,5.10663869],[238.79,172.99247508]],[[239.01,2.0897],[239.02,8.29884615],[239.11,1.936],[239.12,3.8344],[239.13,4.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571975139,[[238.71,1.0470329],[238.7,34.95743102],[238.69,3.9736],[238.66,5.6528],[238.65,1.13904698]],[[238.76,3.9119],[238.78,6.47884615],[238.96,16.7104],[239.01,5.8984],[240.51,33.27367833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733571991849,[[238.67,1.0472637],[238.63,0.33208],[238.61,1.8881],[238.6,5.00225102],[238.58,1.98434009]],[[238.68,3.9126],[238.69,6.47884615],[238.83,4.1825],[238.86,56.07],[238.89,5.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572027370,[[238.63,1.0475791],[238.56,1.14268139],[238.54,3.9346],[238.42,177.9848568],[238.41,80.1212016]],[[238.65,1.82],[238.66,2.0927],[238.77,5.8538],[238.78,4.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572099735,[[238.73,1.04707044],[238.72,2.092],[238.71,6.47884615],[238.69,2.0131],[238.68,2.0293]],[[238.78,8.57044615],[238.8,1.82],[238.9,8.03602591],[238.91,47.761],[240.19,268.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572119846,[[238.76,2.0917],[238.75,4.08378121],[238.74,6.47884615],[238.72,1.82],[238.7,1.14378555]],[[238.8,2.0915],[238.82,6.47884615],[238.84,1.82],[238.9,8.03602591],[238.91,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572153184,[[238.66,0.23138],[238.58,8.57204615],[238.56,5.04528699],[238.54,1.98881109],[238.5,4.14714906]],[[238.67,8.57134615],[238.68,1.9],[238.81,4.1828],[238.82,1.8965],[239.17,349.6101756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572193912,[[238.7,2.72247756],[238.69,8.57104615],[238.66,3.9179],[238.65,1.9],[238.64,3.17989736]],[[238.75,2.0918],[238.77,6.47884615],[238.78,1.9],[238.82,1.8965],[238.83,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572229044,[[238.76,1.04714804],[238.69,1.15203077],[238.67,8.47503973],[238.66,5.7779],[238.63,4.18452215]],[[238.77,8.33884615],[238.89,5.7602],[238.93,56.12],[239.1,291.341813],[239.17,349.6101756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572306825,[[238.71,2.0921],[238.69,6.47884615],[238.68,2.0104],[238.67,31.74951773],[238.66,0.30331]],[[238.76,2.0917],[238.77,8.29884615],[238.91,4.1809],[238.94,2.0359],[239.3,349.6101756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572331951,[[238.77,1.04699905],[238.7,5.16982543],[238.68,12.30118205],[238.67,29.92951773],[238.32,347.5905136]],[[238.78,3.9115],[238.79,6.47884615],[238.89,1.9022],[238.9,2.09292591],[238.99,6.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572372378,[[238.58,2.94017807],[238.56,3.8719],[238.52,7.05048167],[238.51,6.47884615],[238.49,35.08708287]],[[238.59,8.57204615],[238.64,1.82],[238.75,1.8821],[238.76,16.7336],[239.02,291.341813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572425516,[[238.66,2.0926],[238.64,8.29884615],[238.56,1.9780759],[238.55,7.14512074],[238.52,4.15131991]],[[238.71,6.47884615],[238.72,2.0921],[238.78,5.8659],[238.83,1.9645],[238.95,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572460241,[[238.63,6.25659982],[238.61,1.82],[238.6,2.0931],[238.59,6.47884615],[238.58,3.99797019]],[[238.68,6.47884615],[238.73,2.0113],[238.74,1.82],[238.78,4.0459],[239.1,349.6101756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572493965,[[238.58,2.39826165],[238.55,3.9135],[238.54,6.47884615],[238.52,5.09482949],[238.39,43.58]],[[238.59,2.0932],[238.62,6.47884615],[238.67,3.6755],[238.73,2.0113],[238.77,4.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572557601,[[238.44,6.47884615],[238.41,1.84],[238.4,3.12927487],[238.38,5.82956194],[238.37,23.57559175]],[[238.57,1.9134],[238.58,3.8116],[238.71,12.55],[238.77,6.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572567404,[[238.51,2.39378569],[238.49,2.094],[238.48,6.47884615],[238.46,1.84],[238.45,5.11979635]],[[238.54,2.0936],[238.55,6.47884615],[238.6,1.84],[238.64,3.9499],[238.65,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572629838,[[238.7,2.0922],[238.69,2.39748224],[238.68,8.29884615],[238.64,1.2968],[238.63,3.13301655]],[[238.75,6.47884615],[238.76,2.0918],[238.77,3.2016],[238.8,2.6573],[238.9,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572648167,[[238.68,2.39606568],[238.67,2.0925],[238.64,7.77564615],[238.63,1.82],[238.61,3.1297365]],[[238.7,2.0923],[238.71,6.47884615],[238.73,1.82],[238.76,1.2718],[238.77,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572679671,[[238.67,2.0924],[238.62,6.47884615],[238.61,1.82],[238.6,3.12969346],[238.57,1.3611]],[[238.7,6.47884615],[238.71,2.0921],[238.72,1.82],[238.76,1.3052],[238.77,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572744230,[[238.47,2.3942299],[238.46,2.0943],[238.43,3.1953],[238.42,6.47884615],[238.4,1.3239]],[[238.5,2.094],[238.52,6.47884615],[238.54,1.82],[238.66,20.8174],[238.94,349.6101756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572767351,[[238.39,2.39586365],[238.36,2.0952],[238.33,3.40423],[238.32,3.12990174],[238.31,7.86114615]],[[238.4,2.0949],[238.44,1.82],[238.52,1.3221],[238.53,2.6464],[238.89,349.6101756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572815889,[[238.41,1.35229442],[238.35,3.086],[238.33,1.99035892],[238.31,7.82574615],[238.3,4.18795371]],[[238.42,8.57354615],[238.45,1.82],[238.52,1.3221],[238.58,16.7468],[238.59,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572878626,[[238.39,2.0949],[238.36,1.3454],[238.35,6.47884615],[238.32,3.12925335],[238.29,6.85014172]],[[238.43,8.57344615],[238.45,1.82],[238.49,1.3459],[238.5,1.3805],[238.88,291.341813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572949679,[[238.33,4.55714616],[238.29,3.4355],[238.27,4.95844009],[238.25,7.86044615],[238.23,33.17609105]],[[238.34,8.57424615],[238.4,1.82],[238.48,1.2753],[238.49,1.3459],[238.77,291.341813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733572992514,[[238.04,11.86014708],[238.03,2.0981],[238.02,1.3674],[238.01,1.2575],[238.0,3.79290378]],[[238.07,2.0978],[238.1,1.82],[238.23,1.3653],[238.24,4.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573012227,[[238.09,2.38667347],[238.06,3.1526],[238.04,6.47884615],[238.03,1.259],[238.02,1.97697578]],[[238.13,6.47884615],[238.17,1.3953],[238.18,1.82],[238.28,1.394],[238.31,4.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573051056,[[237.87,31.88203603],[237.86,1.3615],[237.85,3.9197],[237.84,7.79314615],[237.54,289.6587613]],[[237.89,2.0994],[237.91,6.47884615],[237.99,1.82],[238.04,1.3317],[238.05,5.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573116729,[[237.88,6.47884615],[237.85,5.8465],[237.8,1.14854662],[237.79,31.34277987],[237.78,28.10176816]],[[237.95,1.82],[237.96,6.47884615],[237.99,1.3047],[238.05,4.196],[238.08,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573136352,[[237.86,6.47884615],[237.84,2.0998],[237.83,1.82],[237.8,1.3425],[237.79,32.61427987]],[[237.89,2.0994],[237.94,8.29884615],[237.99,1.3047],[238.03,1.2887],[239.56,41.38503815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573173265,[[237.73,1.05127568],[237.7,5.081],[237.69,7.37706615],[237.68,3.1962],[237.67,8.28124916]],[[237.75,2.1006],[237.77,6.47884615],[237.79,1.82],[237.91,1.3848],[237.94,4.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573238114,[[237.7,10.63098557],[237.66,1.15329789],[237.64,4.19696752],[237.63,11.01204615],[237.62,1.10136]],[[237.71,6.47884615],[237.76,1.9],[237.81,3.9212],[237.84,4.1997],[237.92,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573282640,[[237.84,2.63],[237.83,6.47884615],[237.81,1.88],[237.76,23.28411113],[237.74,46.56822228]],[[237.85,2.0997],[237.96,1.88],[237.99,6.8945],[238.02,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573358207,[[237.78,1.42124113],[237.76,6.47884615],[237.74,3.9407],[237.72,1.14892342],[237.68,49.9174274]],[[237.79,2.1002],[237.82,6.47884615],[237.86,1.84],[237.89,1.3231],[237.95,4.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573390018,[[237.68,1.05164168],[237.64,10.42044615],[237.62,1.3008],[237.61,2.6091],[237.52,115.8635045]],[[237.69,2.1011],[237.73,6.47884615],[237.78,2.5982],[237.79,1.84],[237.83,4.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573427145,[[237.79,1.82],[237.77,5.75752476],[237.76,6.47884615],[237.71,1.14563783],[237.7,1.3877]],[[237.83,6.47884615],[237.89,1.82],[237.95,1.275],[237.98,4.1973],[238.41,14.19686236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573495405,[[237.69,4.01830869],[237.68,1.94],[237.67,2.1013],[237.66,6.47884615],[237.63,1.2687]],[[237.72,2.1009],[237.75,6.47884615],[237.84,4.1997],[237.85,1.94],[237.9,6.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573518528,[[237.83,6.47884615],[237.81,1.88],[237.8,2.6175],[237.75,1.3518],[237.7,4.15302411]],[[237.88,2.0995],[237.92,6.47884615],[238.03,1.88],[238.06,4.1959],[238.1,43.95738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573555759,[[237.95,6.47884615],[237.93,3.959],[237.92,3.8899],[237.83,39.6789792],[237.81,1.97573288]],[[237.98,2.0986],[238.06,0.33331],[238.08,1.86],[238.12,4.1948],[239.68,41.30881591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573649123,[[237.99,8.31884615],[237.97,4.7597],[237.93,1.2742],[237.9,41.26383626],[237.76,144.8293806]],[[238.02,2.0982],[238.07,6.47884615],[238.1,1.84],[238.16,4.1941],[238.26,13.48886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573699061,[[238.11,6.47884615],[238.09,3.9376],[238.06,1.3451],[238.04,4.17801289],[237.88,173.7952568]],[[238.2,6.47884615],[238.25,6.0325],[238.26,0.88886],[238.34,0.5548],[238.48,484.341813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573753812,[[237.86,8.33884615],[237.84,2.0998],[237.76,2.5873],[237.74,4.16784296],[237.66,62.12356965]],[[237.92,2.0991],[237.93,1.82],[237.94,6.47884615],[238.03,0.19382],[238.06,0.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573781918,[[237.99,2.0984],[237.97,8.33884615],[237.96,1.3821],[237.94,1.317],[237.88,4.15319829]],[[238.04,2.0981],[238.05,6.47884615],[238.1,1.88],[238.16,0.5548],[238.45,291.341813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573818558,[[238.09,3.9576],[238.03,10.16096337],[238.0,1.2603],[237.99,6.93200096],[237.89,5.79031718]],[[238.14,2.0972],[238.17,0.60234],[238.18,10.16096337],[238.2,1.86],[238.3,4.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573889404,[[238.46,6.49652501],[238.43,1.86],[238.34,1.2859],[238.33,2.6188],[238.24,56.2]],[[238.53,1.0528],[238.6,4.7799],[238.73,12.58],[240.24,33.12263647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573922134,[[238.52,6.49652501],[238.49,3.9341],[238.46,1.3286],[238.44,5.43168391],[238.36,3.14381915]],[[238.6,6.49652501],[238.62,1.84],[238.73,1.8659],[240.29,41.26145465],[240.35,41.39457816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733573950962,[[238.47,7.75842501],[238.46,3.1886],[238.4,4.17236582],[238.33,23.26822372],[238.32,4.1912]],[[238.55,6.49652501],[238.58,1.86],[238.62,1.336],[238.68,0.5922],[240.17,41.6032855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574009606,[[238.47,4.00749672],[238.46,2.0943],[238.44,6.49652501],[238.41,1.82],[238.39,6.90841543]],[[238.51,2.0939],[238.53,6.49652501],[238.56,1.82],[238.61,0.21018],[238.62,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574041422,[[238.5,1.2736],[238.48,2.0941],[238.47,1.2768],[238.45,1.3752],[238.41,4.17257318]],[[238.55,8.59012501],[238.6,0.15248],[238.63,1.82],[238.71,1.8969],[238.74,16.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574082957,[[238.48,1.82],[238.47,6.49652501],[238.43,1.3093],[238.42,4.17908494],[238.22,68.53018902]],[[238.53,2.0937],[238.54,6.49652501],[238.61,0.5906],[238.62,1.82],[238.68,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574123386,[[238.5,4.00916935],[238.49,2.0941],[238.47,8.31652501],[238.43,5.48868576],[238.34,23.26822372]],[[238.54,2.0936],[238.55,6.49652501],[238.59,1.82],[238.63,4.1857],[238.66,1.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574169930,[[238.59,10.42590792],[238.58,3.9133],[238.57,1.2859],[238.55,6.49652501],[238.54,4.16299316]],[[238.63,2.0928],[238.64,6.49652501],[238.68,2.09485503],[238.72,0.54178],[238.73,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574227483,[[238.46,2.0942],[238.45,1.82],[238.44,6.49652501],[238.42,2.6587],[236.02,1.52454835]],[[238.52,6.49652501],[238.59,1.82],[238.66,4.1852],[238.68,3.95855503],[240.16,41.55393145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574262618,[[238.58,4.00839209],[238.55,8.59002501],[238.54,1.82],[238.52,4.18107534],[238.42,23.26822372]],[[238.62,8.58942501],[238.66,1.82],[238.7,0.45531],[238.73,4.184],[238.84,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574282132,[[238.58,2.95463441],[238.57,2.0933],[238.55,1.82],[238.54,6.49652501],[238.5,4.17013193]],[[238.61,2.093],[238.62,6.49652501],[238.68,3.91485503],[238.73,1.8707],[238.74,44.12737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574344305,[[238.58,8.58972501],[238.56,2.6802],[238.55,1.82],[238.52,4.18117166],[238.36,200.6920541]],[[238.62,2.0929],[238.65,6.49652501],[238.68,1.82],[238.75,4.1836],[238.78,0.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574376136,[[238.65,8.7565239],[238.6,6.49652501],[238.59,4.18462722],[238.57,1.82],[238.56,2.6802]],[[238.69,1.82],[238.75,0.58501],[238.79,1.3403],[238.94,291.341813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574391841,[[238.66,7.69567633],[238.65,2.0926],[238.64,6.49652501],[238.63,2.6337],[238.62,1.82]],[[238.7,2.0922],[238.72,6.49652501],[238.75,2.40501],[238.79,1.3403],[239.04,291.341813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574459201,[[238.8,2.0913],[238.79,6.49652501],[238.77,1.3791],[238.76,1.3023],[238.75,1.82]],[[238.84,2.091],[238.89,3.2069],[238.97,4.1799],[239.05,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574511640,[[238.82,2.0912],[238.81,7.77962501],[238.8,1.82],[238.73,4.17030878],[238.72,2.5874]],[[238.86,2.0908],[238.88,6.49652501],[238.93,1.2568],[238.94,1.82],[239.01,4.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574570788,[[238.82,2.95581389],[238.81,1.2831],[238.78,58.90772087],[238.75,5.5416762],[238.69,5.81705593]],[[238.9,8.31652501],[238.94,2.7579],[238.99,0.45413],[239.2,291.341813],[241.11,33.77315128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574600909,[[238.71,2.7244],[238.7,1.82],[238.67,6.49652501],[238.65,1.3849],[238.61,61.28895695]],[[238.74,6.49652501],[238.81,1.82],[238.82,2.09362699],[238.96,12.55],[238.97,4.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574617827,[[238.5,1.82],[238.48,3.9262],[238.41,4.15318916],[238.36,43.54]],[[238.54,6.49652501],[238.6,1.82],[238.74,16.7339],[238.78,43.56],[238.99,291.341813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574672672,[[238.39,16.24706543],[238.37,1.3464],[238.36,67.91354148],[238.29,43.6],[238.28,23.13157112]],[[238.45,6.49652501],[238.51,1.84],[238.61,4.1862],[238.71,18.8267],[238.73,8.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574704103,[[238.45,2.90230176],[238.44,2.0945],[238.43,1.82],[238.4,6.49652501],[238.38,6.83456788]],[[238.48,2.0942],[238.49,6.49652501],[238.54,1.82],[238.59,2.6726],[238.6,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574721307,[[238.44,2.90305875],[238.42,2.0946],[238.39,6.49652501],[238.37,1.82],[238.36,4.18263134]],[[238.47,2.0943],[238.51,1.82],[238.59,2.6726],[238.6,1.2724],[238.94,27.18657761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574755029,[[238.62,3.9329],[238.61,6.49652501],[238.58,1.2982],[238.57,1.339],[238.49,16.69360867]],[[238.67,2.0925],[238.69,6.49652501],[238.75,1.84],[238.81,3.9036],[238.83,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574815583,[[238.29,6.49652501],[238.26,1.86],[238.24,2.7489],[238.23,58.52625097],[238.21,4.13127755]],[[238.38,2.095],[238.39,8.35652501],[238.51,1.2883],[238.52,4.1877],[238.59,15.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574894337,[[238.29,2.0958],[238.25,8.35652501],[238.2,1.3891],[238.19,4.17469513],[238.15,5.78289278]],[[238.32,2.0956],[238.33,6.49652501],[238.37,1.86],[238.43,1.3104],[238.44,2.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574923862,[[238.19,2.90302927],[238.16,6.49652501],[238.15,3.2024],[238.04,1.2831],[237.98,59.34804892]],[[238.22,2.0965],[238.25,6.49652501],[238.26,1.84],[238.38,4.1902],[238.43,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733574945076,[[238.22,2.0964],[238.17,6.49652501],[238.15,3.1917],[238.14,57.48355621],[238.12,1.97615]],[[238.25,8.59272501],[238.27,1.82],[238.38,4.1902],[238.43,1.3104],[238.58,287.92099939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575008821,[[238.21,2.90544316],[238.2,2.0966],[238.17,7.78552501],[238.16,1.82],[238.14,4.18575854]],[[238.23,2.0964],[238.26,6.49652501],[238.29,1.82],[238.32,2.6478],[238.39,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575046454,[[238.37,1.82],[238.33,7.81162501],[238.32,1.3156],[238.29,1.3421],[238.22,4.1400903]],[[238.41,6.49652501],[238.46,1.82],[238.5,2.703],[238.54,1.2786],[238.57,4.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575068370,[[238.36,2.90337733],[238.35,1.82],[238.34,2.0953],[238.32,7.81212501],[238.29,72.24712476]],[[238.38,2.095],[238.41,6.49652501],[238.47,1.286],[238.48,1.82],[238.5,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575153941,[[238.38,2.90571059],[238.37,3.915],[238.33,73.23205914],[238.32,5.50157837],[238.22,5.78289278]],[[238.41,2.0948],[238.42,6.49652501],[238.49,3.1258],[238.57,2.6781],[238.72,287.92099939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575172750,[[238.46,2.0943],[238.43,6.49652501],[238.42,1.82],[238.4,1.3376],[238.28,23.13157112]],[[238.51,2.094],[238.52,6.49652501],[238.56,4.4724],[238.75,6.2756],[238.85,345.50519927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575260634,[[238.51,2.0939],[238.5,8.31652501],[238.47,1.3586],[238.46,6.76817673]],[[238.59,6.49652501],[238.6,1.82],[238.64,2.7651],[238.68,4.3723],[238.93,345.50519927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575296858,[[238.57,2.90537963],[238.54,2.0936],[238.53,1.82],[238.51,6.49652501],[238.49,4.18570891]],[[238.58,2.0933],[238.63,1.82],[238.64,1.3843],[238.68,4.1849],[240.22,83.61725898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575327187,[[238.47,3.9142],[238.46,6.49652501],[238.39,3.9288],[238.38,4.17449303],[238.32,12.57]],[[238.51,2.0939],[238.54,6.49652501],[238.57,1.82],[238.61,1.353],[238.62,1.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575359212,[[238.38,2.095],[238.36,6.49652501],[238.35,1.82],[238.28,5.44071575],[238.18,268.80017258]],[[238.42,2.0947],[238.44,6.49652501],[238.46,1.82],[238.53,1.3003],[238.54,2.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575456599,[[238.39,2.87330692],[238.38,8.59152501],[238.35,1.82],[238.32,5.51906518],[238.31,1.3666]],[[238.45,6.49652501],[238.5,1.82],[238.51,1.3065],[238.55,4.1873],[238.56,2.09590878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575488715,[[238.45,1.82],[238.44,6.49652501],[238.4,2.6579],[238.34,1.3779],[238.32,4.1639007]],[[238.5,2.094],[238.52,6.49652501],[238.55,1.2894],[238.56,3.91590878],[238.6,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575541757,[[238.54,2.0936],[238.53,1.82],[238.52,6.49652501],[238.49,2.6716],[238.44,4.17219137]],[[238.58,2.0933],[238.6,6.49652501],[238.63,1.82],[238.66,2.6051],[238.69,4.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575657461,[[238.3,3.9157],[238.29,6.49652501],[238.25,1.2665],[238.23,5.46875765],[238.09,115.65785563]],[[238.37,6.49652501],[238.39,1.82],[238.45,1.2685],[238.47,4.1887],[239.68,345.50519927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575660159,[[238.3,3.9157],[238.27,6.49652501],[238.25,1.2665],[238.24,4.17855765],[237.32,4.19260999]],[[238.34,2.0954],[238.37,6.49652501],[238.39,1.82],[238.45,1.2685],[238.47,4.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575778555,[[238.17,4.7482],[238.15,6.49652501],[238.12,3.0775],[238.1,4.17167343],[237.97,42.03433535]],[[238.23,6.49652501],[238.24,2.0963],[238.26,1.8],[238.35,4.1906],[238.39,0.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575802380,[[238.22,3.8964],[238.19,1.2723],[238.17,9.14782501],[238.16,4.17051932]],[[238.26,8.59262501],[238.32,1.8],[238.39,0.6935],[238.42,4.1894],[240.36,1.53780407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575841421,[[238.27,2.86100513],[238.26,2.096],[238.24,1.8],[238.22,7.82672501],[238.2,4.1694852]],[[238.3,2.0957],[238.32,6.49652501],[238.38,1.8],[238.39,0.6919],[238.42,4.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575906883,[[238.15,2.0971],[238.14,6.49652501],[238.13,1.8],[238.1,2.7334],[238.09,1.2959]],[[238.19,2.0967],[238.21,6.49652501],[238.27,1.8],[238.31,1.2586],[238.32,0.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575933200,[[238.13,6.49652501],[238.12,8.47558651],[238.11,1.8],[238.1,2.7334],[238.09,1.2959]],[[238.2,6.49652501],[238.24,1.8],[238.31,5.45],[238.32,0.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733575978223,[[238.31,2.0956],[238.28,8.29652501],[238.12,35.71157112],[238.1,50.45804225]],[[238.35,6.49652501],[238.39,1.8],[238.41,0.6912],[238.45,2.575],[238.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576086412,[[238.13,8.29652501],[238.09,3.8802],[238.08,57.24620286],[238.03,4.15905834],[237.98,5.78289278]],[[238.21,6.49652501],[238.26,1.8],[238.35,4.1907],[238.37,2.6797],[238.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576134055,[[238.19,2.0967],[238.17,1.8],[238.16,6.49652501],[238.1,4.17659034],[238.09,3.8802]],[[238.24,2.0963],[238.25,6.49652501],[238.27,1.8],[238.28,2.6335],[238.35,4.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576234042,[[238.15,1.8],[238.09,9.07942501],[238.04,4.1688107],[237.96,5.78289278],[237.94,58.84314225]],[[238.18,6.49652501],[238.24,1.8],[238.28,2.5735],[238.36,14.67766739],[239.88,33.46697101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576256265,[[238.42,1.8],[238.4,7.83562501],[238.39,1.3658],[238.37,2.0951],[238.3,43.66]],[[238.49,6.49652501],[238.55,1.8],[238.65,1.2526],[238.66,15.2042],[238.75,47.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576286189,[[238.42,1.04845054],[238.39,1.86],[238.36,2.0951],[238.35,6.49652501],[238.34,1.13066884]],[[238.43,8.59112501],[238.48,1.86],[238.54,4.0434],[238.6,16.7664],[238.84,287.92099939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576335917,[[238.35,2.0953],[238.31,1.84],[238.3,6.49652501],[238.27,3.81455976],[238.21,0.43301]],[[238.38,6.49652501],[238.41,1.2733],[238.42,1.3368],[238.44,1.84],[238.79,345.50519927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576358932,[[238.41,2.0947],[238.39,1.84],[238.38,6.49652501],[238.35,3.8235],[238.3,1.14273883]],[[238.46,8.59082501],[238.52,1.84],[238.57,3.9607],[238.58,4.1867],[238.68,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576404876,[[238.42,2.0946],[238.41,1.82],[238.4,6.49652501],[238.34,1.14230964],[238.32,4.16113911]],[[238.47,2.0943],[238.48,6.49652501],[238.51,1.82],[238.53,1.296],[238.58,6.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576485139,[[238.65,1.84],[238.64,6.49652501],[238.62,2.7246],[238.61,1.2679],[238.49,12.58]],[[238.7,2.0923],[238.72,6.49652501],[238.76,4.4939],[238.84,1.2944],[240.34,41.74321195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576538391,[[238.75,6.49652501],[238.73,2.6714],[238.72,1.84],[238.65,1.3005],[238.64,1.13666368]],[[238.82,2.0912],[238.83,6.49652501],[238.87,1.84],[238.89,1.3065],[238.92,2.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576616751,[[238.81,6.49652501],[238.77,1.82],[238.75,1.385],[238.73,1.14086404]],[[238.87,6.49652501],[238.89,2.6654],[238.91,1.82],[238.97,1.3537],[238.98,2.09222529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576650580,[[238.87,2.0907],[238.83,8.31652501],[238.79,1.3401],[238.78,2.4768855],[238.76,84.72630296]],[[238.91,2.0904],[238.92,6.49652501],[238.96,4.4238],[238.97,1.3537],[239.18,287.92099939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576685706,[[238.8,2.0913],[238.76,8.29652501],[238.73,1.13893971],[238.7,90.07389812],[238.58,128.20785563]],[[238.83,2.0911],[238.84,6.49652501],[238.88,1.328],[238.89,1.8],[238.94,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576739134,[[238.79,2.0914],[238.76,1.8],[238.75,6.49652501],[238.71,3.9413],[238.63,3.14044072]],[[238.82,6.49652501],[238.84,2.0911],[238.87,1.8],[238.94,2.5976],[238.98,2.09222529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576772568,[[238.66,1.82],[238.65,6.49652501],[238.63,4.0643],[238.56,4.16882284],[238.45,117.70453729]],[[238.73,6.49652501],[238.79,1.8],[238.83,1.3617],[238.84,1.281],[240.41,33.39259757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576811383,[[238.1,4.3856],[238.07,85.23257392],[238.02,4.09221492],[237.92,23.25505697],[237.91,20.68341267]],[[238.16,2.097],[238.23,1.3473],[238.24,1.82],[238.33,2.666],[238.37,16.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576879646,[[238.24,2.0964],[238.19,6.49652501],[238.18,1.86],[238.13,1.3378],[238.11,2.5449]],[[238.28,6.49652501],[238.31,1.84],[238.33,2.605],[238.38,4.1905],[238.48,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576914679,[[238.27,8.33652501],[238.15,1.3404],[238.14,2.7103],[238.12,82.50208842],[238.11,4.15510102]],[[238.35,6.49652501],[238.38,1.84],[238.41,2.6437],[238.49,4.1885],[238.56,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733576986833,[[238.06,1.86],[238.03,6.49652501],[237.97,77.59916566],[237.96,2.5682],[237.95,5.51507776]],[[238.11,2.0976],[238.12,6.49652501],[238.19,1.86],[238.2,1.2589],[238.25,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577015662,[[238.14,2.6285],[238.04,4.16040795],[237.98,12.58],[237.97,83.42975828],[237.96,211.63993382]],[[238.23,6.49652501],[238.27,1.86],[238.39,15.216],[238.4,1.2713],[238.42,4.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577049889,[[238.0,7.04580501],[237.98,1.86],[237.95,2.6299],[237.94,1.3424],[237.89,4.17358587]],[[238.08,6.49652501],[238.1,1.86],[238.19,3.8943],[238.25,4.1926],[239.76,517.54519062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577119355,[[237.91,10.46218807],[237.87,1.344],[237.86,2.7584],[237.81,4.2001],[237.72,8.45365158]],[[237.95,2.0988],[237.99,6.50298807],[238.06,1.86],[238.1,3.9735],[238.12,4.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577160374,[[237.85,1.84],[237.84,7.86798807],[237.83,1.2707],[237.77,1.2758],[237.76,4.18354075]],[[237.91,6.50298807],[237.98,2.6982],[238.0,53.61587198],[238.06,1.52537],[238.24,287.92099939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577187913,[[237.78,1.84],[237.77,6.50298807],[237.72,6.92365967],[237.65,5.83059262]],[[237.85,2.0997],[237.89,4.0163],[237.9,1.84],[238.04,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577268460,[[238.0,2.0984],[237.99,1.84],[237.98,6.50298807],[237.89,1.2892],[237.85,5.50159181]],[[238.04,2.098],[238.05,6.50298807],[238.07,1.84],[238.09,2.6549],[238.1,1.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577315004,[[237.97,2.0986],[237.95,8.32298807],[237.88,1.2842],[237.87,4.1937098],[237.8,12.6]],[[238.01,2.0984],[238.04,6.50298807],[238.07,1.82],[238.09,2.6549],[238.1,1.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577357933,[[237.94,1.84],[237.85,2.6101],[237.82,5.55689838],[237.81,4.2],[237.75,8.46108826]],[[237.99,2.0985],[238.03,6.50298807],[238.04,1.84],[238.08,1.3815],[238.09,2.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577400171,[[237.73,1.9],[237.7,6.50298807],[237.69,2.6229],[237.68,1.3006],[237.63,4.16508226]],[[237.78,2.1004],[237.79,6.50298807],[237.86,1.9],[237.88,1.2735],[237.9,2.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577435602,[[237.99,6.50298807],[237.93,1.9],[237.92,1.3463],[237.84,12.6],[237.82,1.2746]],[[238.1,1.3071],[238.11,1.2577],[238.17,43.72],[238.23,4.1928],[238.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577497558,[[237.83,1.94],[237.81,10.1754896],[237.76,2.7286],[237.74,1.3812],[237.72,10.1754896]],[[237.94,5.9361],[237.98,10.1754896],[238.05,39.81977391],[238.08,10.1754896],[238.11,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577536705,[[237.81,2.1],[237.79,1.05107491],[237.76,1.2807],[237.74,10.1754896],[237.72,2.6279]],[[237.85,2.0997],[237.87,10.1754896],[237.91,1.92],[237.94,1.294],[237.95,2.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577557116,[[237.94,2.0989],[237.91,8.43319573],[237.83,7.00385423],[237.82,67.82747847],[237.76,12.59]],[[237.98,2.0986],[237.99,6.51319573],[238.02,1.92],[238.08,3.879],[238.29,287.92099939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577638277,[[238.03,2.098],[237.98,2.7587],[237.96,1.14416988],[237.86,18.8889],[237.83,199.97670938]],[[238.08,2.0977],[238.1,6.51319573],[238.13,0.41905],[238.14,1.84],[238.22,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577669401,[[238.01,1.05031267],[237.99,2.0985],[237.98,1.84],[237.96,6.51319573],[237.94,1.14897534]],[[238.03,8.61139573],[238.09,1.84],[238.13,2.6607],[238.15,0.46249],[238.25,56.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577690213,[[238.04,1.0501685],[238.03,2.0981],[238.02,8.33319573],[237.97,2.51222005],[237.93,2.75426835]],[[238.07,2.0978],[238.09,6.51319573],[238.13,2.6607],[238.14,1.82],[239.71,33.47529477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577772082,[[238.13,2.0972],[238.09,1.82],[238.08,6.51319573],[238.04,2.6471],[237.98,1.46862316]],[[238.17,7.03360573],[238.21,1.82],[238.24,4.0646],[238.35,12.5722],[238.52,349.43432824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577799595,[[238.04,2.0979],[238.03,1.82],[237.98,2.6158],[237.96,1.3681],[237.78,146.0697408]],[[238.08,8.61089573],[238.15,3.955],[238.16,1.82],[238.23,4.1928],[238.24,0.73751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577856438,[[238.05,6.51319573],[238.04,1.05025301],[238.03,1.82],[237.97,1.14899938],[237.93,1.47487767]],[[238.11,6.51319573],[238.15,5.7824],[238.26,4.1924],[238.3,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577889581,[[238.09,8.33319573],[238.0,2.639],[237.97,1.4733787]],[[238.18,6.51319573],[238.21,1.82],[238.22,0.67963],[238.24,1.3775],[239.8,41.66074792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577905488,[[238.08,2.72977713],[238.05,1.82],[238.03,2.42965823],[238.02,6.51319573],[237.98,5.66689317]],[[238.09,2.0976],[238.11,6.51319573],[238.19,1.82],[238.24,1.3775],[238.27,4.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577960448,[[237.96,2.0987],[237.93,8.33319573],[237.9,1.14953084],[237.89,1.2912],[237.71,52.95787014]],[[238.0,2.0984],[238.01,6.51319573],[238.05,1.2917],[238.06,1.82],[238.13,2.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733577990169,[[238.03,1.05025869],[238.01,2.0982],[237.98,6.51319573],[237.96,1.82],[237.95,1.149706]],[[238.05,6.51319573],[238.08,1.82],[238.11,2.7019],[238.13,0.40455],[238.35,291.37996806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578011675,[[238.14,2.0971],[238.11,6.51319573],[238.08,1.82],[238.06,2.6849],[238.04,1.14646274]],[[238.19,2.0968],[238.2,6.51319573],[238.23,5.17518],[238.29,1.3227],[238.31,4.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578061419,[[238.37,6.51319573],[238.33,1.84],[238.28,3.79401257],[238.22,5.62645598],[238.14,12.1381282]],[[238.43,0.53198],[238.44,6.51319573],[238.46,1.84],[238.48,1.2788],[238.73,291.37996806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578159079,[[238.5,10.42709573],[238.43,1.2621],[238.42,1.2733],[238.39,1.14475999],[238.2,228.35971638]],[[238.56,2.0935],[238.58,6.51319573],[238.62,1.82],[238.63,1.3223],[238.66,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578239035,[[238.76,1.34],[238.68,1.3573],[238.65,5.32076515],[238.63,1.45001788],[238.58,195.1362257]],[[238.84,6.51319573],[238.9,1.82],[238.94,3.9296],[238.95,0.84108],[240.93,1.53959456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578275765,[[238.85,8.33319573],[238.78,1.14026822],[238.76,5.43635475],[238.59,116.93456416],[238.58,31.67665348]],[[238.89,0.63966],[238.97,1.2932],[238.98,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578298486,[[238.73,2.0919],[238.72,8.33319573],[238.68,1.2606],[238.65,1.3591],[238.64,2.39803095]],[[238.8,6.51319573],[238.84,1.82],[238.91,3.9015],[238.94,4.1805],[238.98,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578361431,[[238.5,1.04798493],[238.45,1.3003],[238.44,7.76939573],[238.3,56.99104593],[238.29,243.01185898]],[[238.52,6.51319573],[238.56,1.82],[238.62,3.9668],[238.74,16.7438],[238.83,6.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578402176,[[238.43,0.34566],[238.37,2.0951],[238.36,1.82],[238.34,6.51319573],[238.33,1.14403368]],[[238.44,8.60769573],[238.48,1.82],[238.54,3.935],[238.64,16.7457],[238.85,360.11116167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578421490,[[238.27,1.04890676],[238.26,2.0961],[238.23,8.33319573],[238.19,1.14053796],[238.17,1.45601157]],[[238.3,6.51319573],[238.36,1.82],[238.41,3.9922],[238.52,16.7477],[238.7,291.37996806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578506259,[[238.51,3.77272939],[238.5,1.82],[238.47,1.14474622],[238.43,2.79053411],[238.42,4.17002168]],[[238.53,6.51319573],[238.59,1.82],[238.64,2.6577],[238.65,1.3736],[238.71,0.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578527166,[[238.24,2.0962],[238.23,1.82],[238.22,6.51319573],[238.19,0.30324],[238.16,1.2705]],[[238.29,8.60899573],[238.34,1.82],[238.37,2.6774],[238.38,1.305],[240.14,74.86751118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578615355,[[238.49,1.04816158],[238.48,2.09632608],[238.47,6.51319573],[238.46,2.0943],[238.43,1.82]],[[238.51,2.094],[238.54,6.51319573],[238.57,2.5884],[238.62,1.3178],[240.07,44.25556972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578652088,[[238.51,2.0939],[238.47,8.33319573],[238.42,4.13093591],[238.32,8.4578648],[238.24,144.47329008]],[[238.55,8.60679573],[238.6,1.82],[238.62,2.6869],[238.67,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578671510,[[238.47,2.0942],[238.46,6.51319573],[238.44,1.82],[238.42,2.6721],[238.4,1.45963213]],[[238.55,1.82],[238.59,1.3595],[238.62,2.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578711232,[[238.17,3.9168],[238.16,7.83759573],[238.15,1.3638],[238.09,1.46006019],[238.06,4.16399918]],[[238.26,2.0961],[238.27,6.51319573],[238.29,1.82],[238.37,1.3811],[238.38,2.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578792002,[[238.35,6.51319573],[238.32,1.82],[238.28,1.3462],[238.22,1.2547],[238.19,16.71621176]],[[238.42,6.51319573],[238.44,1.82],[238.49,3.9737],[238.5,4.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578822328,[[238.34,6.51319573],[238.31,1.82],[238.3,1.2742],[238.29,1.3206],[238.23,1.46085307]],[[238.41,2.0948],[238.48,1.2621],[238.49,2.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578942043,[[238.46,2.0943],[238.44,6.51319573],[238.39,1.82],[238.35,1.45484741],[238.33,2.6697]],[[238.51,6.51319573],[238.54,1.82],[238.56,1.3104],[238.57,2.6328],[238.69,16.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733578945048,[[238.49,1.82],[238.48,6.51319573],[238.45,1.3434],[238.41,2.77882826],[238.4,1.3282]],[[238.56,6.51319573],[238.6,1.82],[238.68,3.8888],[238.69,4.1848],[238.77,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579035513,[[238.86,1.04667831],[238.84,2.091],[238.8,7.71307452],[238.78,3.32319115],[238.73,4.12608599]],[[238.87,6.45857452],[238.92,1.88],[238.99,1.3852],[239.02,4.179],[239.25,290.5198529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579084232,[[238.86,2.0908],[238.82,6.45857452],[238.79,1.84],[238.75,1.45337811],[238.72,5.54264878]],[[238.9,8.54907452],[238.93,1.84],[238.96,1.2849],[239.02,2.6497],[239.11,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579112252,[[238.81,2.0912],[238.79,6.45857452],[238.77,1.84],[238.73,1.3255],[238.72,1.452409]],[[238.86,8.54947452],[238.91,1.84],[238.92,2.6796],[238.95,1.3071],[239.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579160992,[[238.81,2.0912],[238.78,8.31857452],[238.75,1.3634],[238.74,2.6197],[238.68,40.82750041]],[[238.84,6.45857452],[238.85,2.091],[238.88,1.86],[238.9,2.7214],[238.91,1.15299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579248456,[[238.91,2.0904],[238.88,6.45857452],[238.85,5.7824],[238.78,1.45330699],[238.76,4.17051999]],[[238.95,8.54867452],[238.96,1.82],[239.04,3.9346],[239.05,1.55544],[240.54,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579282374,[[238.97,2.0898],[238.94,6.45857452],[238.92,1.82],[238.85,3.9624],[238.82,1.45164659]],[[239.01,6.45857452],[239.02,2.0894],[239.06,1.82],[239.11,3.9921],[239.33,10.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579334415,[[239.05,3.9091],[239.03,6.45857452],[239.0,1.3264],[238.99,2.6959],[238.95,4.1799]],[[239.09,2.0889],[239.1,6.45857452],[239.14,1.82],[239.24,2.11548],[239.25,4.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579446312,[[238.92,4.451],[238.91,39.34345837],[238.85,5.59562552],[238.82,4.1608705],[238.79,18.35865458]],[[239.02,8.54797452],[239.06,1.82],[239.11,1.378],[239.12,2.588],[240.66,41.66669248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579494933,[[238.95,2.09225296],[238.94,2.0901],[238.92,1.82],[238.91,7.70727452],[238.9,1.292]],[[238.99,2.0897],[239.0,6.45857452],[239.04,1.82],[239.08,1.65602],[239.1,4.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579588212,[[239.09,1.82],[239.07,6.45857452],[238.99,39.33272983],[238.97,1.3101],[238.92,68.11945458]],[[239.14,6.45857452],[239.17,2.0882],[239.2,1.25],[239.23,2.6519],[240.78,41.72645525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579611327,[[239.28,2.0872],[239.27,1.82],[239.26,6.45857452],[239.16,1.2993],[239.15,1.3837]],[[239.32,8.54537452],[239.37,1.352],[239.38,1.82],[239.39,1.271],[239.43,0.51013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579648964,[[239.4,1.82],[239.39,6.45857452],[239.3,1.28185586],[239.29,1.37689506],[239.2,78.13663954]],[[239.45,2.0857],[239.46,6.45857452],[239.48,3.9126],[239.54,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579701906,[[239.47,8.54407452],[239.44,1.88],[239.39,2.7096],[239.37,1.27611115],[239.36,1.34071034]],[[239.52,2.0851],[239.55,8.33857452],[239.61,1.3258],[239.62,2.552],[239.9,8.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579723821,[[239.44,6.45857452],[239.43,1.88],[239.35,2.6363],[239.34,1.3579],[239.32,1.27660426]],[[239.54,1.88],[239.61,3.9584],[239.73,12.53],[240.0,348.6238234],[240.87,348.6238234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579759737,[[239.51,2.0851],[239.48,6.42889488],[239.43,1.88],[239.39,39.25697653],[239.36,44.69764702]],[[239.55,8.51379488],[239.58,1.88],[239.64,2.666],[239.65,4.34328],[239.67,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579832001,[[239.34,2.0868],[239.26,3.1881],[239.25,10.05529328],[239.21,39.28646718],[239.18,4.10600068]],[[239.39,1.86],[239.4,10.05529328],[239.42,2.618],[239.43,1.3381],[239.86,15.89201721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579896833,[[239.2,2.0881],[239.16,1.84],[239.13,12.61475875],[239.08,1.2548],[239.04,10.06755875]],[[239.25,2.0876],[239.26,10.06755875],[239.28,1.2854],[239.29,1.84],[239.33,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579957298,[[239.5,2.0854],[239.49,1.92],[239.45,6.4456741],[239.35,1.3586],[239.12,8.33391379]],[[239.53,6.4456741],[239.55,2.085],[239.61,1.92],[239.62,3.9072],[239.71,4.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733579981926,[[239.61,2.0845],[239.6,8.3656741],[239.51,2.5197],[239.46,12.51],[239.35,64.17657806]],[[239.66,6.4456741],[239.67,2.084],[239.73,2.6768],[239.74,1.92],[239.76,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580022457,[[239.44,1.96],[239.41,11.31338585],[239.39,2.6854],[239.34,47.48957279],[239.33,4.1738]],[[239.56,11.99438585],[239.58,2.607],[239.64,10.03438585],[239.73,60.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580102118,[[239.22,0.33396],[239.13,1.9],[239.11,69.07713458],[239.04,4.07757672],[239.02,5.67591531]],[[239.23,8.52269048],[239.26,1.9],[239.31,1.2698],[239.32,1.2849],[239.64,10.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580125229,[[239.19,1.88],[239.15,1.3443],[239.1,2.6667],[239.05,12.51]],[[239.28,6.43489048],[239.29,2.0873],[239.31,1.88],[239.35,1.2586],[239.44,47.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580164663,[[239.49,2.0855],[239.43,1.88],[239.42,1.2891],[239.41,11.33692105],[239.34,1.3271]],[[239.54,2.0851],[239.58,11.93332105],[239.59,0.17176],[239.62,1.255],[239.63,2.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580238714,[[238.99,2.57945],[238.97,1.2908],[238.85,8.25418389],[238.84,12.52],[238.78,11.95121531]],[[239.1,10.05332105],[239.11,1.92],[239.17,2.7296],[239.26,47.6552],[239.28,22.57332105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580270435,[[239.01,2.0897],[238.99,1.94],[238.94,2.55],[238.92,10.05332105],[238.91,1.2681]],[[239.05,2.0894],[239.07,10.05332105],[239.08,1.94],[239.15,1.3286],[239.16,10.05332105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580305763,[[238.96,1.92],[238.91,3.05156],[238.9,11.43872105],[238.86,47.59884382],[238.77,121.84516085]],[[239.05,2.0894],[239.07,11.97332105],[239.14,1.3059],[239.15,2.6526],[239.33,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580364713,[[238.75,2.092],[238.73,3.05379],[238.69,6.46691223],[238.66,1.2782],[238.65,1.2953]],[[238.77,6.46691223],[238.79,2.0917],[238.85,2.02],[238.86,4.091],[241.67,44.33266872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580395644,[[238.86,2.091],[238.81,2.02],[238.8,6.46691223],[238.72,4.14735778],[238.7,1.2827]],[[238.87,6.46691223],[238.94,1.3718],[238.95,3.3276],[239.02,1.2484],[239.03,4.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580468096,[[238.83,2.3],[238.82,6.46691223],[238.72,1.67462461],[238.71,1.0013],[238.66,4.1856]],[[238.89,6.46691223],[238.92,1.3313],[238.93,1.3039],[239.0,2.3],[240.52,41.67029698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580483511,[[238.92,2.3],[238.91,10.08419935],[238.84,1.04602155],[238.81,1.0009],[238.8,23.95969935]],[[239.05,2.0894],[239.06,10.08419935],[239.07,0.18662],[239.09,3.9501],[239.12,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580518033,[[239.04,2.0894],[239.0,2.18],[238.99,10.08419935],[238.96,1.2637],[238.93,1.382]],[[239.09,1.3145],[239.11,10.08419935],[239.14,3.5284],[239.21,52.34908709],[240.75,33.20647106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580593579,[[239.03,4.1095],[239.02,6.45040679],[239.0,1.3174],[238.93,0.998],[238.91,67.06635479]],[[239.08,2.0891],[239.09,6.45040679],[239.13,0.1564],[239.17,2.02],[239.2,35.73461918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580627113,[[239.24,6.45040679],[239.23,4.0678],[239.1,3.62388222],[239.08,12.55],[239.07,4.1784]],[[239.28,2.0874],[239.29,35.20481949],[239.31,10.40600679],[239.33,1.98],[239.39,47.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580688175,[[238.96,1.94],[238.95,2.0902],[238.93,10.06185471],[238.9,1.284],[238.88,1.3551]],[[239.0,2.0898],[239.07,10.06185471],[239.12,1.94],[239.15,3.9585],[239.16,10.06185471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580722598,[[238.74,2.72181364],[238.73,1.92],[238.71,1.11361],[238.66,11.39335471],[238.58,7.76502244]],[[238.77,2.0919],[238.8,10.06185471],[238.87,1.92],[238.88,1.3577],[238.91,2.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580753527,[[238.74,1.04701522],[238.73,2.0922],[238.69,6.46481442],[238.67,1.2287],[238.66,1.2483]],[[238.77,6.46481442],[238.84,1.92],[238.88,1.3577],[238.9,4.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580817373,[[238.31,2.0959],[238.3,1.94],[238.28,6.48120487],[238.2,1.6782835],[238.19,2.643]],[[238.35,6.48120487],[238.36,2.0954],[238.4,4.0821],[238.41,64.93991508],[238.43,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580851424,[[238.41,2.095],[238.39,1.94],[238.37,10.1377919],[238.29,2.703],[238.28,1.3671]],[[238.45,2.0946],[238.5,1.3081],[238.51,12.0777919],[238.54,1.3695],[238.56,65.05320329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580874236,[[238.59,6.48537851],[238.55,1.92],[238.43,4.18787617],[238.42,1.3201],[238.38,8.87343608]],[[238.68,6.48537851],[238.7,5.8579],[238.76,66.384227],[238.82,4.183],[238.84,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580939793,[[238.25,1.92],[238.24,10.14881965],[238.22,2.6476],[238.21,1.265],[238.17,5.73038419]],[[238.35,2.0955],[238.38,10.14881965],[238.39,3.9794],[238.4,69.93624893],[238.44,10.14881965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733580974820,[[238.19,2.98914535],[238.18,1.2989],[238.14,70.85582864],[238.08,10.14881965],[238.07,23.03792466]],[[238.28,10.14881965],[238.32,1.94],[238.37,2.09757939],[238.43,1.2896],[238.44,22.70881965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581004547,[[238.3,1.92],[238.27,10.14881965],[238.25,1.2731],[238.24,1.3292],[238.13,66.43755661]],[[238.38,2.0974914],[238.4,2.0951],[238.41,1.3318],[238.42,1.3595],[238.43,1.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581064895,[[238.0,2.0986],[237.88,4.0689],[237.81,169.42637456]],[[238.01,2.10075206],[238.05,10.17831268],[238.07,2.098],[238.1,1.9],[238.18,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581094937,[[238.08,1.3044],[238.03,5.73038419],[238.02,51.28134471],[237.99,101.57895721],[237.96,204.05901921]],[[238.27,10.17831268],[238.32,3.339],[238.34,2.6602],[238.42,4.19],[240.09,41.15074601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581155987,[[238.34,2.0956],[238.32,1.98],[238.28,1.2833],[238.26,10.17831268],[238.22,1.3795]],[[238.4,12.27351268],[238.42,1.3665],[238.43,0.90381],[238.44,1.2527],[238.45,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581196920,[[238.61,2.0931],[238.57,2.0],[238.55,3.9847],[238.52,10.17831268],[238.51,60.61360925]],[[238.67,2.0928],[238.69,10.17831268],[238.72,2.0],[238.74,3.8871],[238.8,11.22781268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581217226,[[238.45,2.0],[238.39,12.88651268],[238.32,201.17831268],[238.28,12.59],[238.25,3.14598726]],[[238.5,2.0942],[238.54,10.17831268],[238.6,2.0],[238.64,2.587],[238.65,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581281981,[[238.55,10.12591465],[238.53,1.96],[238.5,2.5885],[238.47,1.3517],[238.45,4.1892]],[[238.71,12.08591465],[238.76,2.7693],[238.77,4.1837],[238.84,56.19],[238.89,298.86310073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581311603,[[238.4,1.2528],[238.36,10.12591465],[238.29,4.17525623],[238.17,99.14410055],[238.15,5.80735433]],[[238.47,2.0945],[238.51,12.14591465],[238.56,2.6523],[238.66,0.3459],[238.67,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581339022,[[238.57,2.0936],[238.56,2.02],[238.5,1.3702],[238.49,11.51201465],[238.48,1.3592]],[[238.61,2.0932],[238.64,10.12591465],[238.69,2.56778],[238.74,1.3572],[238.75,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581422290,[[238.71,2.0923],[238.69,6.47330482],[238.68,1.92],[238.65,1.3385],[238.64,2.6353]],[[238.75,2.092],[238.76,67.91788326],[238.78,6.47330482],[238.81,1.92],[238.84,2.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581468643,[[238.96,6.47330482],[238.93,1.9],[238.85,59.34329563],[238.81,15.96491466],[238.68,4.188]],[[239.06,68.39331242],[239.08,1.2637],[239.18,12.56],[240.12,14.12761071],[241.11,1.54102521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581538095,[[238.71,2.0923],[238.68,6.47330482],[238.67,1.9],[238.62,1.3389],[238.61,62.93270389]],[[238.75,2.092],[238.8,1.9],[238.85,1.3624],[238.86,5.4741],[239.07,290.49960073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581598935,[[238.79,2.0916],[238.76,8.37330482],[238.72,1.2848],[238.71,2.5631],[238.59,3.1404054]],[[238.83,2.0913],[238.84,6.47330482],[238.89,67.42395892],[238.92,2.6844],[238.96,0.19304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581630358,[[238.69,2.0925],[238.68,8.37330482],[238.63,2.6184],[238.62,3.38038177],[238.46,23.13642249]],[[238.73,2.0922],[238.75,6.47330482],[238.78,1.9],[238.83,1.3794],[238.87,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581694717,[[238.85,1.9],[238.8,6.47330482],[238.78,3.993],[238.68,12.55],[238.67,60.58352475]],[[238.89,6.47330482],[238.99,1.3267],[239.0,3.2122],[239.01,1.2832],[239.1,0.58122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581731551,[[238.88,8.56410482],[238.84,1.9],[238.79,2.09389002],[238.78,3.993],[238.7,16.7348]],[[238.92,2.0905],[238.96,6.47330482],[238.98,1.9],[239.0,1.3233],[239.01,2.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581758771,[[238.87,2.0909],[238.86,8.37330482],[238.79,2.09389002],[238.78,3.993],[238.66,38.86397784]],[[238.9,2.0907],[238.93,6.47330482],[238.95,1.9],[239.0,1.3233],[239.01,2.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581843438,[[239.09,6.47330482],[239.07,1.88],[239.03,3.8637],[238.96,4.16451923],[238.95,4.1804]],[[239.17,61.21501659],[239.18,6.47330482],[239.19,2.5413],[239.2,2.40851],[239.26,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581874250,[[239.29,1.88],[239.26,10.05752035],[239.22,1.3533],[239.2,1.3764],[239.19,1.29305176]],[[239.4,10.05752035],[239.44,1.88],[239.46,57.75759189],[239.49,1.3665],[239.5,15.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733581959117,[[239.47,2.0857],[239.46,6.43516527],[239.44,1.88],[239.35,2.67844525],[239.24,18.27879109]],[[239.52,6.43516527],[239.54,2.0851],[239.55,1.88],[239.57,0.91638],[239.58,64.29124997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582000958,[[239.63,2.0843],[239.61,1.88],[239.6,6.43516527],[239.51,1.2807],[239.5,4.1708]],[[239.65,1.17387],[239.67,6.43516527],[239.71,2.0836],[239.72,1.88],[239.78,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582027974,[[239.75,6.43516527],[239.7,1.2937],[239.63,1.3808],[239.62,4.1688],[239.61,1.2615]],[[239.77,1.51688],[239.81,6.43516527],[239.86,1.88],[239.9,3.8984],[239.95,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582083029,[[240.39,9.9673838],[240.37,1.2664],[240.34,3.9463],[240.33,2.0782],[240.19,43.24]],[[240.42,2.0775],[240.5,2.58],[240.53,9.9673838],[240.55,2.5685],[240.6,9.9673838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582108749,[[240.41,15.94261011],[240.35,10.18760728],[240.29,1.2753],[240.26,2.6236],[240.24,15.94261011]],[[240.58,42.34970025],[240.6,1.3619],[240.64,14.60791],[240.73,43.26],[240.84,15.94261011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582126064,[[240.29,2.5],[240.28,1.2555],[240.27,2.5362],[240.18,3.60292894],[240.02,22.91516438]],[[240.43,15.94261011],[240.46,7.41414759],[240.49,2.5],[240.5,2.5515],[240.51,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582201325,[[240.83,2.48],[240.78,1.2469],[240.77,2.1019],[240.76,15.90935222],[240.68,1.66096241]],[[240.94,1.3262],[240.97,15.90935222],[241.08,32.56295222],[241.96,13.7318595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582210534,[[240.68,2.46],[240.67,1.2753],[240.63,1.2537],[240.62,16.69725222],[240.56,1.1801046]],[[240.84,2.46],[240.85,15.90935222],[240.91,2.6561],[240.92,12.9675],[240.93,4.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582296415,[[240.79,4.1485],[240.75,43.18],[240.72,1.18656776],[240.65,118.67622949],[240.63,45.352459]],[[240.95,6.35256362],[241.0,2.34],[241.02,1.2689],[241.05,1.318],[241.1,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582326427,[[240.73,6.35256362],[240.71,2.0749],[240.68,1.2685],[240.67,2.22],[240.58,1.2855]],[[240.79,2.22],[240.8,6.35256362],[240.84,3.9765],[240.99,12.45],[241.0,4.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582341446,[[240.73,2.0747],[240.69,2.22],[240.61,1.03831551],[240.6,9.93953307],[240.53,17.78615768]],[[240.79,2.0743],[240.84,1.2802],[240.85,2.22],[240.86,9.93953307],[240.95,2.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582367866,[[240.38,3.5378],[240.37,2.48411688],[240.36,9.93953307],[240.32,3.11817714],[240.28,3.11815779]],[[240.54,2.18],[240.56,1.3113],[240.57,9.93953307],[240.59,2.6847],[240.69,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582417416,[[241.24,15.87674018],[241.18,1.2531],[241.1,12.45],[241.08,15.87674018],[241.06,2.5334729]],[[241.47,15.87674018],[241.49,2.14],[241.5,1.3613],[241.55,2.6575],[241.56,28.32674018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582434425,[[241.14,2.0712],[241.13,2.3],[241.12,15.87674018],[241.1,2.658],[241.07,0.7835]],[[241.29,2.3],[241.3,15.87674018],[241.33,2.6038],[241.4,1.3638],[241.43,55.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582501382,[[241.16,2.0711],[241.1,2.26],[241.09,9.90884476],[241.05,1.2796],[241.02,0.7882]],[[241.21,2.0707],[241.23,1.2728],[241.24,13.50874476],[241.25,1.2639],[241.32,9.90884476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582530401,[[241.46,2.0685],[241.4,2.18],[241.39,15.80636496],[241.36,0.2477],[241.34,1.3285]],[[241.51,2.0681],[241.59,15.80636496],[241.64,2.18],[241.66,2.6277],[241.67,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582575935,[[241.63,2.32],[241.6,9.8630589],[241.49,1.2708],[241.45,12.4],[241.42,4.11390322]],[[241.66,2.0669],[241.75,11.1883589],[241.76,4.9516],[241.83,4.1308],[241.9,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582608361,[[241.61,2.3],[241.58,9.8630589],[241.48,1.2387],[241.44,26.4004589],[241.43,1.17644106]],[[241.72,1.3209],[241.76,2.5768],[241.78,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582628571,[[241.63,6.30887476],[241.62,2.0671],[241.6,2.3],[241.52,1.2381],[241.49,3.0931791]],[[241.67,2.0667],[241.71,1.3488],[241.72,6.30887476],[241.76,2.3],[241.81,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582658592,[[241.74,6.30887476],[241.66,3.39604787],[241.65,2.28],[241.62,43.04],[241.54,13.7385]],[[241.8,0.88025],[241.97,290.96380173],[241.99,12.4],[242.02,6.1914],[242.12,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582712635,[[241.47,1.2623],[241.43,1.13250909],[241.42,43.06],[241.4,2.55342907],[241.34,111.84053511]],[[241.79,2.5682],[241.8,18.62053511],[241.88,1.302],[241.91,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582728948,[[241.89,4.8448],[241.8,25.60415555],[241.71,2.06702614],[241.7,16.3402],[241.69,73.22446642]],[[241.97,2.0642],[242.0,525.60415555],[242.02,2.5506],[242.04,2.78],[242.15,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582755582,[[241.83,7.41463923],[241.82,1.13113836],[241.76,15.75963018],[241.69,5.67136181],[241.62,194.05151384]],[[241.91,1.3671],[241.96,15.75963018],[241.97,2.66],[241.98,1.3439],[241.99,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582805718,[[242.07,2.68],[242.03,15.75963018],[241.93,6.66731239],[241.92,19.88883018],[241.91,49.154]],[[242.13,1.92144],[242.23,19.67173018],[242.26,2.68],[242.28,15.75963018],[242.67,344.20236207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582825430,[[241.94,2.0644],[241.89,9.8281108],[241.87,2.54],[241.8,9.8281108],[241.79,72.96109342]],[[241.99,2.064],[242.02,12.3681108],[242.05,2.7387],[242.11,1.3626],[242.15,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582885576,[[241.67,2.38],[241.66,9.8281108],[241.64,1.3431],[241.57,1.12281131],[241.56,9.8281108]],[[241.81,9.8281108],[241.82,2.38],[241.85,1.2429],[242.0,47.1679],[242.24,286.38132405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582899987,[[241.77,2.0658],[241.75,2.38],[241.66,15.77233077],[241.65,2.585],[241.64,2.47305087]],[[241.83,2.0654],[241.84,18.39493077],[241.9,2.38],[241.91,1.3317],[241.92,15.77233077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582924917,[[241.65,2.0669],[241.57,2.38],[241.53,1.3599],[241.52,15.81215681],[241.45,2.6375]],[[241.67,1.2389],[241.71,1.2691],[241.72,17.87845681],[241.74,2.38],[241.79,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582979361,[[241.79,2.0656],[241.77,2.3],[241.73,1.3297],[241.7,1.2685],[241.68,15.81215681]],[[241.87,15.81215681],[241.91,2.3],[241.95,1.2377],[241.96,2.06153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733582996269,[[241.9,2.0647],[241.87,3.5887],[241.83,1.3515],[241.82,15.81215681],[241.79,75.62344958]],[[241.99,2.064],[242.01,2.3],[242.02,15.81215681],[242.11,3.8156],[242.16,29.57755681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583028012,[[241.86,2.0651],[241.83,68.08791878],[241.82,12.21219128],[241.75,1.3251],[241.6,3.10163335]],[[241.93,2.0645],[241.97,9.83219128],[242.0,2.38],[242.02,1.2461],[242.03,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583077747,[[242.16,15.74104018],[242.13,1.2489],[242.09,6.508],[242.04,73.78034018],[241.99,4.06661739]],[[242.23,0.71042],[242.37,15.74104018],[242.38,3.9872],[242.41,2.38],[242.49,39.41025645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583112960,[[242.32,11.8660886],[242.3,2.26],[242.21,2.6457],[242.17,1.3538],[242.16,10.91887018]],[[242.45,9.8048886],[242.47,1.3012],[242.49,4.96924],[242.51,2.26],[242.56,6.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583163400,[[242.0,5.972],[241.89,2.0648],[241.88,2.24],[241.83,3.8479],[241.82,15.7130472]],[[242.02,2.0638],[242.04,15.7130472],[242.05,2.24],[242.14,1.2675],[242.16,28.1130472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583179200,[[242.12,2.42],[242.11,25.55806928],[242.04,25.55806928],[242.03,1.10176342],[242.01,1.3555]],[[242.32,25.55806928],[242.37,2.42],[242.45,4.1202],[242.51,42.94],[242.52,25.55806928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583210725,[[242.39,4.5606],[242.36,1.3095],[242.35,1.3178],[242.33,15.67535179],[242.23,4.1239]],[[242.44,2.0602],[242.52,15.67535179],[242.56,2.5],[242.62,2.6166],[242.63,14.13493865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583255547,[[242.24,2.0618],[242.23,1.2834],[242.2,2.44],[242.19,18.24855179],[242.09,4.07728231]],[[242.38,2.44],[242.39,15.67535179],[242.4,1.3573],[242.42,1.2545],[242.52,28.05535179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583272454,[[242.2,3.7342],[242.16,1.3487],[242.14,1.2903],[242.07,83.48816438],[242.0,101.972]],[[242.34,2.0611],[242.37,2.48],[242.38,15.67535179],[242.42,1.2545],[242.48,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583309993,[[242.36,2.0608],[242.31,3.6977],[242.3,1.3186],[242.29,9.80331022],[242.23,1.65027998]],[[242.42,2.0603],[242.44,9.80331022],[242.48,2.42],[242.5,1.2735],[242.51,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583371744,[[242.33,9.80331022],[242.31,2.44],[242.29,1.3518],[242.25,1.3117],[242.22,4.1239]],[[242.43,2.0602],[242.48,2.44],[242.49,9.80331022],[242.5,1.3033],[242.6,4.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583405062,[[242.0,6.972],[241.97,0.60961],[241.91,2.626],[241.85,1.3376],[241.77,1.09384076]],[[242.01,15.73188371],[242.02,2.0637],[242.04,2.54],[242.16,15.73188371],[242.28,28.11188371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583458493,[[242.33,2.44],[242.25,16.960088],[242.24,1.3474],[242.23,1.3212],[242.08,100.1264]],[[242.44,15.702788],[242.48,2.44],[242.51,1.3603],[244.13,32.63940806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583489527,[[242.46,2.32],[242.41,16.94702358],[242.39,1.2786],[242.32,1.64950005],[242.29,83.01340753]],[[242.63,29.80646223],[242.64,2.32],[242.72,4.1158],[242.76,28.03152358],[244.31,32.60184316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583521955,[[242.68,2.0581],[242.64,2.22],[242.58,18.2737848],[242.57,1.3669],[242.52,28.0082848]],[[242.75,2.0576],[242.79,15.6482848],[242.8,2.22],[242.85,4.69841],[242.95,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583570488,[[242.91,2.2],[242.82,15.62668802],[242.81,2.5961],[242.76,27.98668802],[242.71,1.07901631]],[[243.04,15.62668802],[243.08,2.63],[243.1,2.2],[243.11,1.3282],[245.01,40.6502315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583601817,[[242.88,2.2],[242.86,2.0565],[242.84,9.75534666],[242.79,1.3213],[242.78,1.85635]],[[242.96,1.2783],[242.97,1.3269],[242.98,9.75534666],[243.0,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583618425,[[242.91,2.2],[242.9,15.59079167],[242.89,1.3505],[242.88,55.16],[242.82,6.6337624]],[[243.1,1.3524],[243.3,4.1059],[243.41,6.156],[243.53,10.255],[243.67,10.63431778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583668664,[[243.04,2.36],[243.0,1.3112],[242.98,15.59354898],[242.93,1.6453964],[242.9,27.95354898]],[[243.16,1.2936],[243.21,17.95354898],[243.22,2.5176],[243.32,4.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583700691,[[243.18,2.36],[243.16,1.3613],[243.12,15.56494339],[243.06,2.05557382],[243.02,46.78756603]],[[243.23,2.0535],[243.32,15.56494339],[243.35,1.2919],[243.38,3.7206],[243.39,1.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583730222,[[243.29,2.36],[243.26,16.88799772],[243.25,1.2688],[243.22,42.74],[243.15,2.05491283]],[[243.44,2.36],[243.45,15.55829772],[243.47,3.88],[243.52,4.1022],[245.07,370.68654327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583776046,[[242.74,2.28],[242.7,9.75441384],[242.64,9.75441384],[242.62,1.06058181],[242.6,2.0106]],[[242.84,2.28],[242.85,9.75441384],[242.87,1.2625],[242.96,2.5332],[244.79,303.66620682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583806973,[[242.47,2.28],[242.46,1.2409],[242.44,9.75441384],[242.39,1.0669438],[242.32,4.1223]],[[242.59,9.75441384],[242.64,4.9646],[242.65,1.3653],[242.8,55.18],[242.88,6.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583855205,[[242.3,2.32],[242.28,1.3564],[242.23,15.69055062],[242.2,2.53148401],[242.17,3.60571623]],[[242.43,18.01055062],[242.45,1.2987],[242.46,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583884038,[[242.44,2.42],[242.42,12.35826055],[242.3,1.03098907],[242.29,1.2614],[242.28,52.67686055]],[[242.55,2.5985],[242.56,12.21686055],[242.63,1.3476],[242.64,9.79686055],[242.81,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583901042,[[242.36,2.36],[242.35,1.3623],[242.34,2.5375],[242.13,3.09756494],[242.12,5.51564734]],[[242.49,3.6994],[242.5,15.66058518],[242.57,1.3019],[242.61,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583964212,[[242.29,3.5806],[242.24,15.71195074],[242.23,1.2956],[242.22,1.2574],[242.17,4.05896401]],[[242.45,18.01195074],[242.52,19.58305074],[242.64,28.23339074],[243.0,24.74715113],[243.01,353.96139366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733583998139,[[242.15,18.09195074],[242.1,1.2344],[242.07,18.31475074],[242.05,1.08025552],[241.93,5.49700299]],[[242.33,2.38],[242.34,15.71195074],[242.37,1.3631],[244.04,40.81216322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584050286,[[242.36,2.0607],[242.34,2.38],[242.32,17.02855074],[242.31,2.6681],[242.26,42.86]],[[242.49,18.09195074],[242.56,1.273],[242.57,2.6026],[242.63,12.34],[242.92,284.15184054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584077202,[[242.34,2.3],[242.31,9.79568696],[242.27,1.2367],[242.26,2.4968],[242.24,1.07707439]],[[242.45,2.691],[242.46,9.79568696],[242.5,2.3],[242.61,4.1175],[242.63,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584105719,[[242.14,11.11598696],[242.13,2.22],[242.12,1.3186],[242.04,10.29885696],[242.03,4.1272]],[[242.27,9.79568696],[242.29,2.7036],[242.3,2.22],[242.4,9.79568696],[242.41,4.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584166577,[[242.12,3.3],[242.09,2.24],[242.08,2.59425],[242.07,6.28791129],[241.95,1.09235911]],[[242.14,8.35071129],[242.23,7.29828776],[242.24,2.24],[242.3,0.2273],[242.31,4.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584196291,[[242.26,2.0619],[242.24,8.48791129],[242.17,1.2381],[242.12,14.9927],[242.01,103.42]],[[242.37,2.2],[242.38,1.3693],[242.39,0.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584221406,[[242.28,3.3035],[242.27,2.2],[242.25,1.2454],[242.24,9.8188044],[242.17,1.3319]],[[242.34,2.0612],[242.41,9.8188044],[242.43,2.2],[242.45,1.5948],[242.46,29.99038814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584275470,[[242.27,2.2],[242.26,9.8188044],[242.2,1.3443],[242.18,1.2396],[242.12,42.94]],[[242.4,2.2],[242.43,9.8188044],[242.51,1.7792],[242.52,9.8188044],[242.54,4.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584316218,[[242.24,2.18],[242.21,2.5522],[242.2,15.71362864],[242.16,1.3354],[242.1,12.36]],[[242.38,2.18],[242.39,17.05022864],[242.49,0.4452],[242.5,12.36],[244.02,114.62710674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584336814,[[242.05,2.18],[242.04,9.82762212],[242.02,2.5761],[242.0,6.972],[241.77,5.57284533]],[[242.17,2.18],[242.18,9.82762212],[242.26,1.3669],[242.28,9.82762212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584412177,[[242.01,2.18],[241.97,13.75058664],[241.87,12.39],[241.86,8.21956167],[241.83,8.2531]],[[242.11,9.84348664],[242.15,2.18],[242.22,2.6496],[242.27,47.1237],[242.3,15.45355757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584429693,[[242.03,2.18],[242.02,9.84348664],[241.98,0.43938],[241.97,3.9071],[241.93,1.03262128]],[[242.13,2.0631],[242.17,9.84348664],[242.18,2.18],[242.22,2.6496],[242.26,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584500643,[[242.11,2.5236],[242.1,2.18],[242.08,1.3066],[241.93,12.39],[241.9,19.81267475]],[[242.19,6.28367477],[242.24,2.18],[242.29,2.7021],[242.39,12.39],[245.35,61.7080583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584530469,[[241.82,1.3222],[241.81,9.84355015],[241.8,2.18],[241.74,1.3615],[241.73,1.3642]],[[241.93,2.0648],[241.94,9.84355015],[241.95,2.18],[242.03,3.9639],[242.04,9.84355015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584548283,[[241.73,2.0664],[241.7,3.4431],[241.66,9.84355015],[241.62,1.2837],[241.6,2.36466813]],[[241.81,9.84355015],[241.85,2.18],[241.89,2.5075],[241.92,9.84355015],[241.99,0.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584607338,[[241.55,2.18],[241.51,9.84355015],[241.44,9.84355015],[241.42,3.9445],[241.4,1.09550472]],[[241.63,8.31094804],[241.64,9.84355015],[241.69,2.18],[241.76,3.1745],[241.77,4.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584633443,[[241.25,2.18],[241.21,12.63897015],[241.19,1.3191],[241.11,1.09599668],[241.09,43.08]],[[241.36,9.84355015],[241.42,2.735],[241.44,9.84355015],[241.54,16.5262],[241.56,9.84355015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584651667,[[241.28,2.0703],[241.27,2.18],[241.25,7.57820554],[241.22,1.3131],[241.17,4.1425]],[[241.33,6.32970554],[241.34,2.0698],[241.39,2.18],[241.42,1.2913],[241.43,0.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584717020,[[241.58,12.0215157],[241.56,3.9376],[241.46,1.09133911],[241.4,20.6804]],[[241.64,8.37811691],[241.65,2.0671],[241.7,2.16],[241.71,9.8615157],[241.78,1.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584729837,[[241.56,3.426],[241.54,2.16],[241.53,9.8615157],[241.45,2.6128],[241.44,9.8615157]],[[241.6,2.0675],[241.66,2.16],[241.68,9.8615157],[241.78,1.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584795489,[[241.4,2.0692],[241.36,2.16],[241.35,9.85690077],[241.34,3.8809],[241.22,13.49750534]],[[241.46,2.0688],[241.5,9.85690077],[241.54,2.16],[241.56,9.85690077],[241.6,3.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584825114,[[241.0,23.16],[240.94,9.85690077],[240.93,2.5144],[240.85,4.11733008],[240.73,43.1]],[[241.09,4.2319],[241.1,9.85690077],[241.15,1.3221],[241.18,9.85690077],[243.19,40.90985468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584845537,[[241.0,1e-08],[240.95,1.24002],[240.85,2.0739],[240.81,4.0497],[240.79,2.16]],[[241.01,14.08950077],[241.08,22.26690077],[241.11,58.87029149],[241.12,43.12],[241.21,6.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584881759,[[241.07,1.3411],[241.06,12.01690077],[241.02,1.3608],[241.0,1e-08],[240.95,5.38622]],[[241.17,2.18],[241.25,1.3303],[241.32,9.85690077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584942308,[[241.09,6.3526169],[241.04,3.4299],[240.96,1.2753],[240.95,1.2811],[240.91,1.10856554]],[[241.2,2.16],[241.23,1.346],[241.24,2.24763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733584966833,[[241.09,2.0719],[241.07,6.3526169],[241.06,2.16],[240.97,1.3145],[240.95,61.27954697]],[[241.15,2.0715],[241.18,2.16],[241.23,1.3704],[241.24,2.24763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585047205,[[240.95,6.26974037],[240.89,2.16],[240.82,2.2037],[240.65,4.145],[240.56,7.43568166]],[[240.98,2.0728],[241.01,2.16],[241.02,291.35002644],[241.05,1.3191],[241.06,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585097541,[[241.08,6.26974037],[241.04,1.3276],[241.03,1.3491],[241.01,2.14],[240.96,66.27222754]],[[241.12,2.0717],[241.13,2.14],[241.17,6.26974037],[241.23,285.08028607],[241.24,2.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585148178,[[241.09,6.26974037],[241.07,2.14],[241.0,0.8272],[240.99,1.2831],[240.98,1.3257]],[[241.15,2.0714],[241.18,8.94564037],[241.19,2.14],[241.24,1.3076],[241.29,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585198507,[[241.13,6.26974037],[241.09,2.14],[241.08,1.5588],[241.07,1.6454],[240.95,3.10990236]],[[241.18,2.0711],[241.21,6.26974037],[241.23,2.14],[241.28,287.32559084],[241.34,344.79070901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585221418,[[241.12,6.26974037],[241.11,59.98108062],[241.09,2.14],[240.97,3.4473],[240.9,7.44754991]],[[241.18,8.31248374],[241.2,6.26974037],[241.22,2.14],[241.25,67.2017785],[241.27,287.32559084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585249651,[[241.11,71.72541257],[241.04,3.4441],[241.02,1.7259],[240.94,9.62433195],[240.82,4.145]],[[241.24,2.12],[241.26,9.62433195],[241.3,1.7262],[241.31,3.5845],[242.89,40.92039884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585306290,[[241.0,9.62661112],[240.99,2.12],[240.96,1.7738],[240.95,3.6184],[240.83,3.11042923]],[[241.12,2.12],[241.15,12.99711112],[241.17,1.786],[241.22,9.62661112],[241.28,287.32559084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585328004,[[241.07,1.03662389],[241.06,13.5639177],[241.05,3.5208],[241.02,0.78513],[240.85,3.11042923]],[[241.17,2.0712],[241.23,11.3058177],[241.24,1.8452],[241.25,71.04819139],[241.33,287.32559084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585414879,[[241.05,2.1],[241.04,6.99127233],[240.97,5.3294],[240.96,6.26258233],[240.88,3.11042923]],[[241.11,6.26258233],[241.17,2.1],[241.21,5.2716],[241.28,6.26258233],[242.78,32.83376019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585433482,[[240.79,11.74527839],[240.78,5.3086],[240.77,1.44902],[240.69,2.47161063],[240.59,4.147]],[[240.91,2.0734],[240.92,2.1],[240.95,9.64527839],[240.96,1.724],[240.97,3.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585456509,[[240.71,1.03834774],[240.7,9.66059124],[240.69,2.1],[240.62,1.6951],[240.61,1.6834]],[[240.81,2.1],[240.82,2.0743],[240.84,5.3151],[240.87,9.66059124],[240.94,9.66059124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585510652,[[240.71,8.06356236],[240.69,2.1],[240.66,1.798],[240.65,1.6415],[240.52,3.11525821]],[[240.79,6.27886236],[240.8,2.0744],[240.81,2.1],[240.89,1.766],[240.9,1.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585530771,[[240.88,2.1],[240.84,1.7801],[240.81,13.04562859],[240.66,9.65042859],[240.6,4.147]],[[240.96,9.65042859],[240.98,2.1],[241.07,3.3269],[241.08,11.28202859],[241.13,299.32036445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585574698,[[240.89,6.26928453],[240.85,2.1],[240.84,49.9200722],[240.81,3.5168],[240.8,6.26928453]],[[240.94,2.0732],[240.95,6.26928453],[240.99,3.8983],[241.06,1.6508],[241.11,286.89036445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585662167,[[240.98,6.26928453],[240.93,2.08],[240.9,3.4414],[240.89,1.7459],[240.73,7.25919465]],[[241.03,47.05102847],[241.04,8.75575453],[241.09,5.1749],[241.12,6.26928453],[241.14,47.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585688503,[[240.87,6.26928453],[240.82,2.08],[240.81,3.3431],[240.8,45.79185772],[240.68,1.6782]],[[240.91,2.0735],[240.94,6.26928453],[240.95,2.08],[240.98,3.514],[240.99,1.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585729034,[[240.85,3.8725],[240.84,9.63696511],[240.73,4.14496876],[240.71,1.6528],[240.7,1.6398]],[[240.95,2.08],[240.99,5.2613],[241.0,9.63696511],[241.03,51.2339118],[241.08,9.63696511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585779383,[[240.48,1.03937899],[240.46,1.736],[240.45,2.08],[240.44,1.7314],[240.43,9.63696511]],[[240.56,2.08],[240.58,9.63696511],[240.65,3.4101],[240.66,1.6565],[240.67,101.04844305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585822517,[[240.5,3.8314],[240.49,9.63696511],[240.44,1.6099],[240.42,1.7724],[240.25,19.70388393]],[[240.6,2.0761],[240.63,2.08],[240.64,9.63696511],[240.69,61.75010349],[240.78,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585890784,[[239.88,2.42],[239.87,16.00251825],[239.85,1.6356],[239.82,1.6722],[239.79,2.46139682]],[[240.06,4.5008],[240.08,16.00251825],[240.21,55.77],[240.22,0.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585906890,[[240.08,4.2046],[240.07,16.00251825],[240.0,16.00251825],[239.97,3.5364],[239.57,20.43842347]],[[240.22,2.0794],[240.26,16.00251825],[240.27,2.42],[240.28,54.88479628],[240.33,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733585957633,[[240.11,6.39389004],[240.03,2.4],[240.02,1.7713],[240.01,1.7552],[240.0,49.83052847]],[[240.19,6.39389004],[240.2,2.4],[240.21,1.7758],[240.35,327.37545767],[240.38,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586028895,[[240.18,6.39389004],[240.16,2.20701],[240.12,2.14],[240.0,3.5425],[239.96,43.3]],[[240.19,2.0797],[240.25,8.53389004],[240.29,1.752],[240.36,4.1565],[240.39,0.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586049613,[[240.23,6.39389004],[240.22,48.18365424],[240.2,2.1],[240.17,5.3996],[239.89,4.157]],[[240.25,2.0792],[240.31,6.39389004],[240.32,2.1],[240.45,0.8828],[240.46,5.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586094947,[[240.43,9.9502632],[240.39,4.9431],[240.38,3.595],[240.36,9.9502632],[240.22,4.157]],[[240.55,2.1],[240.59,9.9502632],[240.62,0.4445],[240.63,0.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586163393,[[240.7,1.7298],[240.67,9.94002266],[240.66,2.1],[240.63,1.8772],[240.39,7.4936733]],[[240.78,2.08],[240.83,9.94002266],[240.86,2.1296],[240.87,0.3622],[241.12,340.51967008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586204730,[[240.57,6.36126686],[240.56,2.0765],[240.52,1.8188],[240.51,2.08],[240.45,59.59974443]],[[240.6,2.0761],[240.62,2.08],[240.65,6.36126686],[240.7,43.22],[240.74,3.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586281097,[[240.62,6.36126686],[240.6,2.08],[240.58,1.8569],[240.57,3.7177],[240.32,12.45]],[[240.7,6.36126686],[240.72,2.08],[240.79,64.95471964],[240.82,3.6713],[243.94,108.86270677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586305806,[[240.85,6.36126686],[240.82,2.08],[240.71,5.4612],[240.61,4.1519],[240.47,7.4936733]],[[240.9,2.0736],[240.93,2.08],[240.95,6.36126686],[241.05,5.2526],[241.06,326.96639173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586339042,[[240.44,2.0775],[240.38,9.93949434],[240.36,3.535],[240.33,2.08],[240.31,1.7885]],[[240.49,4.1571],[240.53,9.93949434],[240.59,5.4176],[240.64,43.24],[242.29,408.90534351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586412706,[[240.22,6.39402928],[240.19,1.8681],[240.18,5.6397],[239.93,12.45],[239.91,13.73738332]],[[240.29,6.39402928],[240.32,2.08],[240.37,3.5909],[240.46,344.67437008],[241.95,32.20699758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586431424,[[240.27,1.8501],[240.26,2.079],[240.23,12.05476263],[240.2,1.7846],[240.19,1.7659]],[[240.37,2.08],[240.38,9.97476263],[240.43,1.706],[240.47,1.7523],[242.06,40.1467395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586479664,[[240.13,6.39054574],[240.06,2.08],[240.03,5.4136],[240.0,58.88836933],[239.86,7.4936733]],[[240.22,2.08],[240.24,6.39054574],[240.3,1.7807],[240.33,4.1571],[241.82,40.54248231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586554131,[[240.19,2.08168533],[240.14,6.39054574],[240.1,5.5156],[240.09,1.7781],[239.93,10.61552831]],[[240.23,6.39054574],[240.25,2.08],[240.3,1.7783],[240.34,4.1568],[240.37,55.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586599863,[[240.22,2.08142536],[240.18,6.39054574],[240.12,2.08],[240.1,3.4356],[240.09,1.7781]],[[240.24,4.1592],[240.27,6.39054574],[240.34,4.1568],[240.36,3.6551],[240.41,296.24639173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586643788,[[240.22,2.08142536],[240.17,2.0798],[240.16,9.98143614],[240.11,2.06],[239.92,4.159]],[[240.23,4.1393],[240.3,9.98143614],[240.36,9.98143614],[240.38,1.7222],[240.39,16.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586695428,[[240.67,2.0755],[240.62,2.07796525],[240.61,2.06],[240.55,1.8398],[240.22,179.97974859]],[[240.74,2.06],[240.75,1.8363],[240.77,13.39790569],[240.83,1.06046],[241.13,283.76639173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586736949,[[240.76,9.93009066],[240.71,2.06],[240.67,3.4562],[240.64,0.7078],[240.53,3.11628799]],[[240.84,2.06],[240.85,5.1863],[240.86,44.29727912],[240.89,9.93009066],[240.96,53.13009066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586808904,[[240.82,2.0741],[240.81,6.34733534],[240.77,1.848],[240.75,2.06],[240.71,1.692]],[[240.88,8.57191303],[240.89,2.06],[240.9,6.34733534],[240.97,5.2099],[241.41,681.03934016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586850337,[[240.69,6.34733534],[240.64,3.6263],[240.61,2.06],[240.59,1.843],[240.49,5.79554572]],[[240.72,2.0751],[240.75,2.06],[240.77,6.34733534],[240.81,1.7379],[240.86,3.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586881675,[[240.65,1.6726],[240.64,1.8002],[240.63,4.1378789],[240.44,46.03714806],[240.41,114.99071686]],[[240.72,2.0751],[240.74,2.06],[240.75,6.34733534],[240.85,3.574],[240.86,1.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733586961730,[[240.61,6.34733534],[240.53,2.06],[240.5,1.8026],[240.49,1.7532],[240.48,1.8491]],[[240.66,2.0756],[240.67,2.06],[240.69,8.02773534],[240.7,3.4585],[240.74,37.74419265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587017280,[[240.86,6.34733534],[240.82,2.04],[240.76,73.33041894],[240.61,4.15],[240.6,2.48444393]],[[240.92,2.0734],[240.95,8.86303534],[240.96,2.04],[241.05,1.357],[241.11,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587069622,[[240.98,2.0326],[240.97,1.3027],[240.83,5.72693004],[240.8,19.74993446],[240.79,76.54939539]],[[241.08,2.072],[241.12,6.34733534],[241.15,2.04],[241.19,2.6081],[241.23,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587106855,[[241.08,6.34733534],[241.03,2.04],[241.02,70.25404544],[240.98,1.3081],[240.97,1.9311]],[[241.15,6.34733534],[241.16,2.04],[241.21,2.568],[241.25,4.1412],[241.57,28.58038408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587135677,[[241.17,6.34733534],[241.13,2.04],[241.06,2.6531],[241.05,2.75845845],[241.02,113.37404544]],[[241.19,2.071],[241.24,8.38733534],[241.27,2.5592],[241.28,1.3077],[241.29,1.38563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587206032,[[241.09,193.71527812],[241.05,1.3642],[241.04,2.548],[240.99,2.04],[240.83,3.11155048]],[[241.12,2.04],[241.16,43.14],[241.23,4.1415],[241.34,12.44],[242.78,40.86096697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587241251,[[241.22,5.7974],[241.17,1.0],[241.09,267.43370458],[240.94,230.3060246],[240.93,39.70745063]],[[241.48,4.0886],[241.54,1.2991],[241.63,55.54],[241.64,1.3451],[241.67,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587257578,[[241.33,2.07185182],[241.31,2.651],[241.3,1.3318],[241.22,1.03566827],[241.12,12.44]],[[241.52,2.02],[241.56,32.61524873],[241.58,0.6938],[241.59,1.2823],[241.63,35.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587318026,[[241.22,2.6536],[241.19,1.376],[241.18,2.02],[241.15,9.89903766],[241.14,68.40163119]],[[241.32,2.02],[241.44,46.34512526],[241.51,1.3552],[241.52,1.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587363872,[[241.34,3.3006],[241.3,9.89903766],[241.21,4.1417],[241.2,9.89903766]],[[241.43,9.89903766],[241.49,2.02],[241.53,3.2942],[241.56,9.89903766],[241.59,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587444447,[[240.95,2.073],[240.9,7.60228285],[240.89,4.7586],[240.88,62.15685122],[240.8,2.48435401]],[[240.97,6.33388285],[241.0,2.02],[241.02,2.0725],[241.22,16.5617],[241.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587447055,[[240.88,62.15685122],[240.8,3.9082],[240.68,23.03060245],[240.66,46.06120492],[240.65,63.01692878]],[[240.9,6.33388285],[240.95,2.02],[241.06,33.12903516],[241.13,55.58],[241.47,38.42532139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587494293,[[240.37,2.65473],[240.32,9.93538612],[240.29,2.04],[240.28,1.3812],[240.12,9.93538612]],[[240.45,2.04],[240.47,12.01268612],[240.6,9.93538612],[240.66,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587553040,[[240.14,1.5131],[240.0,2.5899],[239.98,68.64143933],[239.95,9.93538612],[239.92,2.18]],[[240.15,12.11538612],[240.17,2.0796],[240.24,9.93538612],[240.28,43.28],[240.36,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587591864,[[240.11,2.6666],[240.08,2.0804],[240.06,2.2],[240.05,7.77887078],[239.96,4.1629]],[[240.15,6.39797078],[240.17,2.0797],[240.19,2.2],[240.38,12.42],[240.39,4.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587618378,[[239.94,2.38686],[239.91,6.39797078],[239.89,2.16],[239.85,64.3893866],[239.84,2.6368]],[[239.99,6.39797078],[240.04,2.16],[240.16,34.30341351],[240.18,12.42],[240.19,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587683041,[[239.84,6.39797078],[239.83,2.0826],[239.8,2.1],[239.79,1.2481],[239.77,3.07092]],[[239.9,6.39797078],[239.91,2.0819],[239.96,2.1],[240.0,34.15285149],[240.07,16.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587717956,[[240.12,8.47797078],[240.04,3.8675],[240.03,2.04],[239.92,2.49071122],[239.87,5.75890244]],[[240.18,2.04],[240.21,6.39797078],[240.35,55.83],[240.54,285.22867509],[241.84,40.91077828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587733769,[[240.2,9.97867861],[240.17,2.1],[240.13,4.0257],[240.12,9.97867861],[240.06,5.9291]],[[240.32,2.1],[240.36,9.97867861],[240.43,30.71991798],[240.47,12.49],[240.49,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587811613,[[240.38,6.39319507],[240.37,2.0779],[240.35,2.04],[240.32,1.3045],[240.31,2.6038]],[[240.45,6.39319507],[240.47,2.04],[240.52,30.22482281],[240.58,43.3],[240.71,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587855060,[[240.44,8.47039507],[240.37,2.04],[240.32,1.3045],[240.31,2.6038],[240.23,26.16047363]],[[240.52,8.46989507],[240.57,12.34650554],[240.58,43.3],[240.89,15.9766408],[240.9,11.44936711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587930132,[[240.39,6.39319507],[240.37,1.3026],[240.36,2.5291],[240.35,2.04],[240.26,64.79306776]],[[240.48,6.39319507],[240.49,2.04],[240.65,4.1511],[240.72,6.225],[240.77,627.5030852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587961161,[[240.4,2.0776],[240.39,6.39319507],[240.37,3.3426],[240.36,2.5291],[240.3,0.76636]],[[240.48,6.39319507],[240.49,2.04],[240.62,34.50711891],[240.66,12.49],[240.92,15.98052652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733587994596,[[240.62,2.02],[240.61,2.0758],[240.6,6.39319507],[240.57,4.1228],[240.49,66.04805291]],[[240.68,6.39319507],[240.69,2.0751],[240.72,2.02],[240.75,35.18842797],[240.81,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588063458,[[240.46,2.02],[240.45,6.39319507],[240.42,3.8539],[240.31,2.48304982],[240.3,4.157]],[[240.54,6.39319507],[240.58,2.02],[240.64,35.078508],[240.76,55.66],[240.78,194.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588100096,[[240.39,0.40455],[240.37,2.0779],[240.35,8.39275251],[240.3,3.9361],[240.23,102.23860909]],[[240.44,8.45005251],[240.48,2.02],[240.63,12.46],[240.64,35.078508],[243.63,61.32565598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588125315,[[240.42,2.0775],[240.39,0.40455],[240.35,2.02],[240.34,9.96610843],[240.33,2.5908]],[[240.48,2.02],[240.49,2.077],[240.51,9.96610843],[240.52,40.6204623],[240.6,9.96610843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588214487,[[240.12,2.02],[240.1,6.389203],[239.97,2.08359378],[239.96,5.75890244],[239.95,17.27670733]],[[240.21,6.389203],[240.25,2.02],[240.37,4.156],[240.44,12.46],[240.5,8.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588258315,[[240.0,1.3647],[239.97,2.6129],[239.96,2.0815],[239.91,1.3802],[239.89,2.02]],[[240.01,2.0811],[240.02,10.00021495],[240.04,2.02],[240.12,10.00021495],[240.18,16.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588301249,[[240.08,2.0],[240.06,6.39396217],[240.05,2.6381],[239.98,1.2803],[239.9,29.28170977]],[[240.15,6.39396217],[240.16,2.0798],[240.22,2.0],[240.32,43.49695579],[240.34,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588340981,[[239.83,2.0826],[239.8,6.39396217],[239.76,3.9091],[239.75,2.02],[239.67,2.48905959]],[[239.9,6.39396217],[239.93,2.02],[240.1,55.84],[240.11,43.55011604],[240.19,6.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588355682,[[239.93,2.0817],[239.89,6.39396217],[239.86,3.8588],[239.85,2.0],[239.71,5.75890244]],[[239.98,6.39396217],[240.0,2.0811],[240.08,2.0],[240.09,0.0907],[240.1,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588400932,[[240.06,1.3369],[240.05,6.39396217],[240.02,2.0],[239.97,1.2726],[239.91,2.49090908]],[[240.12,6.39396217],[240.13,2.08],[240.16,2.0],[240.24,43.83122],[240.28,0.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588463871,[[239.95,2.22],[239.94,12.07016453],[239.89,1.2797],[239.88,9.98631024],[239.76,15.74521268]],[[240.06,2.0806],[240.07,3.5881],[240.1,2.6777],[240.11,9.98631024],[240.24,22.46631024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588486696,[[239.75,9.98631024],[239.73,2.16],[239.71,2.7551],[239.65,1.3218],[239.51,5.75890244]],[[239.85,2.0825],[239.86,2.16],[239.89,1.364],[239.9,9.98631024],[239.91,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588567165,[[239.97,2.0813],[239.95,6.40421743],[239.93,2.06],[239.85,2.6895],[239.84,4.165]],[[240.04,8.48501743],[240.06,2.06],[240.07,2.5325],[240.11,1.3437],[240.26,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588597790,[[239.91,2.02],[239.85,2.6895],[239.84,6.40421743],[239.71,5.75890244],[239.7,25.61150733]],[[239.95,6.40421743],[240.02,2.02],[240.07,2.5325],[240.17,43.34],[240.18,16.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588673848,[[239.73,2.0834],[239.71,93.86917826],[239.69,0.64192],[239.65,2.02],[239.62,2.6538]],[[239.8,2.02],[239.81,8.48701743],[239.82,1.2538],[239.83,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588713080,[[240.1,2.0802],[240.09,2.02],[240.08,6.40421743],[239.94,1.04132451],[239.93,4.1634]],[[240.22,2.02],[240.26,3.9211],[240.35,12.49],[240.39,43.34],[241.8,74.24402846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588738591,[[239.95,8.48571743],[239.87,2.02],[239.85,1.3215],[239.8,1.2942]],[[239.99,2.0812],[240.01,2.02],[240.03,1.276],[240.04,6.40421743],[240.05,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588775535,[[239.74,2.6644],[239.67,1.351]],[[239.84,2.0826],[239.86,2.02],[239.87,6.40421743],[239.96,3.9185],[240.01,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588837292,[[239.81,2.0827],[239.79,6.40917963],[239.76,2.08],[239.75,87.45652751],[239.66,4.1681]],[[239.86,6.40917963],[239.87,2.0823],[239.9,1.2864],[239.91,2.08],[239.97,46.59900951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588864011,[[239.85,2.0824],[239.84,2.02],[239.8,6.40917963],[239.76,0.39005],[239.75,87.45652751]],[[239.88,6.40917963],[239.95,1.3315],[239.96,1.2539],[239.97,48.61900951],[240.31,369.80892805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588947267,[[239.93,8.49087963],[239.91,2.0],[239.85,3.9527],[239.76,192.0],[239.73,43.00553469]],[[239.98,2.0813],[240.01,6.40917963],[240.02,2.0],[240.11,46.29175926],[240.13,3.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733588974089,[[239.93,2.0817],[239.89,8.40917963],[239.83,4.0017],[239.8,86.90607063],[239.67,29.28740977]],[[239.98,8.49047963],[240.01,2.0],[240.02,3.9122],[240.11,50.45225926],[240.27,291.46507509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589032143,[[239.76,2.0831],[239.74,8.40917963],[239.73,0.47561],[239.63,3.9344],[239.58,45.44698555]],[[239.81,10.30344889],[239.82,2.0827],[239.83,6.40917963],[239.86,2.0],[239.88,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589084779,[[239.36,2.0866],[239.34,1.3203],[239.33,2.0],[239.29,10.06344093],[239.28,2.583]],[[239.44,2.0],[239.45,10.06344093],[239.46,2.0858],[239.52,10.06344093],[239.67,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589109088,[[239.2,4.6989],[239.18,11.41874093],[239.13,2.48681074],[239.05,17.26821722],[239.04,55.7597756]],[[239.34,10.06344093],[239.37,2.02],[239.4,10.06344093],[239.52,22.56344093],[239.53,39.13875125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589136421,[[239.47,2.0857],[239.46,2.0],[239.45,1.3131],[239.44,10.03449605],[239.33,1.3364]],[[239.55,7.99674224],[239.59,2.0],[239.6,10.03449605],[239.7,4.1676],[239.74,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589187360,[[239.17,10.03449605],[239.12,2.0],[239.04,10.03449605],[239.0,76.78118843],[238.98,43.42]],[[239.28,2.0874],[239.31,2.0],[239.46,66.97262198],[239.48,4.1713],[239.64,8.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589207281,[[239.2,2.0882],[239.19,6.44019587],[239.17,1.76002],[239.12,1.2656],[239.11,4.5219]],[[239.24,2.0879],[239.26,2.0],[239.28,6.44019587],[239.41,4.173],[239.61,283.82609366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589247018,[[239.15,2.5388],[239.11,1.2984],[239.06,2.0],[238.97,4.1806],[238.88,5.74383142]],[[239.17,6.44019587],[239.22,2.0],[239.33,4.1745],[239.4,12.52],[239.41,6.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589294045,[[239.23,8.44019587],[239.19,2.691],[239.11,50.06767361],[239.08,1.381],[238.94,12.01533142]],[[239.31,2.0874],[239.32,6.44019587],[239.37,58.08902271],[239.38,2.6729],[239.42,4.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589319562,[[239.1,6.44019587],[239.06,2.0],[239.05,2.627],[238.99,51.66627627],[238.93,2.50318214]],[[239.18,2.0],[239.2,6.44019587],[239.24,60.52818005],[239.26,1.2599],[239.75,141.30830091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589391722,[[239.41,2.0864],[239.4,6.43025888],[239.36,3.9897],[239.35,2.0],[239.26,4.1754]],[[239.47,2.0],[239.5,6.43025888],[239.53,1.3669],[239.61,2.5711],[239.71,351.01081239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589409942,[[239.34,6.43025888],[239.33,2.0],[239.31,49.91769514],[239.29,1.3173],[239.12,12.52]],[[239.43,6.43025888],[239.46,2.0],[239.52,2.6761],[239.63,55.98],[241.02,1229.80594125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589442170,[[239.38,6.43025888],[239.35,2.0],[239.32,1.3153],[239.31,1.11553],[239.09,5.74383142]],[[239.42,19.79020194],[239.46,6.43025888],[239.48,2.0],[239.52,2.617],[239.62,296.34609366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589497313,[[239.54,9.79485888],[239.53,3.2988],[239.43,4.1721],[239.22,23.14200108],[239.1,177.7370081]],[[239.59,17.63548987],[239.62,6.43025888],[239.66,2.0],[239.72,55.44526513],[239.84,298.46151315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589516125,[[239.71,0.04574755],[239.68,1.05875947],[239.64,3.9957],[239.44,2.50907847],[239.43,12.5]],[[239.74,2.0834],[239.78,6.43025888],[239.79,2.0],[239.84,1.3525],[239.95,363.98051578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589547249,[[239.86,1.98],[239.84,2.0825],[239.83,6.43025888],[239.81,1.2573],[239.65,4.1683]],[[239.92,6.43025888],[239.93,0.47084],[239.95,1.2984],[239.96,1.98],[240.01,2.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589616494,[[240.11,6.43025888],[240.08,1.98],[240.07,2.6237],[239.86,1.05530249],[239.85,14.18895447]],[[240.17,2.0797],[240.2,6.43025888],[240.23,1.98],[240.28,1.2709],[240.32,2.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589642509,[[240.36,8.50825888],[240.33,1.98],[240.29,1.3717],[240.28,1.339],[240.07,6.2414]],[[240.41,2.0776],[240.45,8.41025888],[240.52,2.6929],[240.53,1.2793],[240.71,343.15381578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589683951,[[240.62,1.98],[240.59,8.50625888],[240.48,2.646],[240.47,56.2972801],[240.38,2.69896882]],[[240.63,2.0757],[240.67,6.43025888],[240.69,1.28024],[240.73,4.68],[240.77,1.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589713175,[[240.8,6.43025888],[240.77,1.98],[240.64,4.1515],[240.6,12.5],[240.58,4.12517914]],[[241.1,347.29751578],[241.2,43.22],[241.26,6.2115],[241.38,10.3474],[241.41,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589741482,[[241.32,2.0699],[241.31,1.98],[241.3,9.88812374],[241.21,2.2558],[241.2,9.88812374]],[[241.38,2.0695],[241.44,3.9256],[241.45,1.98],[241.47,9.88812374],[241.55,47.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589801441,[[241.37,2.02],[241.35,2.0696],[241.34,9.8822329],[241.3,44.52306701],[241.17,4.31058476]],[[241.48,1.2414],[241.49,9.8822329],[241.54,2.02],[241.56,11.2379329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589831552,[[241.3,2.0701],[241.24,11.92287442],[241.2,9.88287442],[241.14,1.35975566],[241.12,1.2884]],[[241.37,3.9558],[241.54,43.08],[241.56,26.43877442],[241.61,286.85386315],[241.86,343.15381578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589848261,[[241.33,2.06],[241.32,9.88287442],[241.22,2.70075598],[241.2,11.23901263],[241.15,4.10635851]],[[241.46,1.3329],[241.48,13.23627442],[241.55,1.3671],[241.69,285.96151315],[243.06,41.10918733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589906928,[[241.18,9.89256151],[241.13,2.02],[241.11,1.2852],[241.08,9.89256151],[241.05,0.9529]],[[241.27,2.02],[241.28,3.9389],[241.32,9.89256151],[241.4,4.1386],[241.44,9.89256151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589935049,[[241.09,2.06],[241.06,9.89831532],[240.99,2.30406513],[240.98,43.14405114],[240.96,9.89831532]],[[241.23,9.89831532],[241.25,1.3124],[241.26,2.06],[241.32,9.89831532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733589960668,[[241.13,2.04],[241.12,9.9002195],[241.1,1.3762],[241.09,0.9534],[241.02,1.3610855]],[[241.28,11.9602195],[241.33,2.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590015806,[[241.61,2.04],[241.58,9.87856501],[241.46,1.2967],[241.45,0.9482],[241.43,4.138]],[[241.67,2.067],[241.7,32.09508615],[241.77,4.0011],[243.51,32.45557599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590044831,[[241.69,8.33270107],[241.66,2.0669],[241.65,56.94615724],[241.58,1.2359],[241.56,44.38262389]],[[241.77,6.31270107],[241.78,1.3261],[241.79,2.6037],[241.8,2.02],[243.52,32.63336084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590101571,[[241.88,2.02],[241.87,2.0651],[241.83,9.85076809],[241.71,43.02],[241.58,3.2715191]],[[241.98,4.6278],[242.0,9.85076809],[242.01,1.2833],[242.15,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590137402,[[241.59,6.30127092],[241.52,1.2367],[241.45,5.48666892],[241.42,43.02],[241.39,4.09126459]],[[241.68,6.30127092],[241.69,2.5209],[241.7,1.98],[241.78,1.3504],[243.36,41.14767723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590153218,[[241.43,1.98],[241.42,9.8602326],[241.33,1.2379],[241.32,9.8602326],[241.3,1.34306379]],[[241.57,2.6811],[241.58,1.98],[241.59,9.8602326],[241.63,1.3615],[241.89,351.41421578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590204658,[[241.98,2.18],[241.97,2.0643],[241.96,9.8602326],[241.92,9.8602326],[241.86,56.34034026]],[[241.99,0.72612],[242.05,2.0637],[242.09,2.6165],[242.11,1.2595],[242.12,9.8602326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590233491,[[241.84,12.0402326],[241.78,56.35779969],[241.7,1.32578827],[241.69,1.03357823],[241.68,56.9739326]],[[241.98,13.3129326],[242.03,2.5082],[242.04,9.8602326],[242.08,4.127],[242.47,204.83261933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590286031,[[242.13,2.1],[242.09,9.82401855],[242.05,56.29724268],[241.7,184.80770431],[241.68,193.05284184]],[[242.25,9.82401855],[242.27,2.1],[242.29,2.5433],[242.33,2.34456],[242.45,8.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590301140,[[241.97,4.1443],[241.96,9.83289515],[241.86,99.29678569],[241.81,4.1313],[241.7,35.33732178]],[[242.09,2.08],[242.12,9.83289515],[242.14,1.3342],[242.15,2.5875],[242.23,4.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590327167,[[241.81,2.06],[241.78,9.83289515],[241.68,13.96649515],[241.6,3.95686437],[241.57,1.03324906]],[[241.93,9.83289515],[241.98,5.9395],[242.04,9.83289515],[242.05,4.1276],[242.12,56.81037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590373699,[[242.07,4.2235],[242.06,9.811226],[241.97,1.68955706],[241.92,11.12318992],[241.9,4.19191523]],[[242.23,2.6112],[242.24,9.811226],[242.25,3.4076],[243.96,40.58171805],[244.03,40.58174008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590400414,[[241.98,2.18],[241.97,9.811226],[241.96,2.0644],[241.92,9.811226],[241.88,56.3349795]],[[242.04,2.0638],[242.11,1.2537],[242.12,12.390226],[242.13,2.18],[242.28,9.811226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590423340,[[241.88,2.12],[241.87,2.0652],[241.77,2.65047343],[241.75,1.32606689],[241.74,1.65335931]],[[242.0,3.9081],[242.01,9.811226],[242.02,2.12],[242.11,30.02880723],[242.13,4.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590478282,[[242.24,2.0619],[242.19,2.28],[242.18,3.7971],[242.17,15.7297783],[242.07,2.64700899]],[[242.36,2.28],[242.39,2.6222],[242.4,15.7297783],[242.45,1.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590507608,[[242.18,12.03335666],[242.16,56.27111531],[242.07,3.8468],[242.04,9.81335666],[241.96,1.32317222]],[[242.21,2.0623],[242.32,3.8891],[242.33,9.81335666],[242.36,2.22],[242.38,4.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590563943,[[242.28,6.27387353],[242.24,4.202],[242.11,2.79606304],[242.09,1.3087],[242.06,3.74557946]],[[242.3,2.0615],[242.33,1.2601],[242.35,1.2678],[242.37,7.59627353],[242.4,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590592271,[[242.36,6.27279434],[242.34,4.1611],[242.2,2.65675517],[242.18,61.72302363],[242.06,3.20864791]],[[242.46,6.27279434],[242.47,1.2652],[242.48,2.1],[242.5,2.5844],[242.76,16.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590614494,[[242.09,6.27279434],[242.05,2.14],[242.03,1.2383],[241.95,2.5394],[241.94,4.1291]],[[242.17,6.27279434],[242.18,2.14],[242.27,1.2381],[242.28,2.6405],[242.34,16.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590670841,[[242.02,6.29183022],[242.01,2.0639],[242.0,2.1],[241.96,3.8137]],[[242.06,2.0635],[242.1,6.29183022],[242.12,4.7161],[242.16,1.3538],[242.27,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590700469,[[241.85,2.0653],[241.83,0.73044],[241.81,8.32034208],[241.75,1.33692741],[241.74,1.244]],[[241.89,2.065],[241.9,6.30034208],[241.93,2.02],[241.97,1.2697],[242.01,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590724891,[[242.22,6.30034208],[242.2,2.02],[242.09,1.33887337],[242.07,3.8921],[241.99,5.14842755]],[[242.31,6.30034208],[242.37,2.02],[242.47,4.0089],[242.52,12.39],[242.53,285.96151315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590782743,[[242.18,2.0624],[242.17,2.02],[242.13,9.81055389],[242.04,9.81055389],[242.02,42.94]],[[242.3,11.83055389],[242.32,1.3251],[242.33,2.6284],[242.48,16.5098],[243.89,412.63297277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590824474,[[242.24,2.02],[242.17,58.87886516],[242.04,9.81055389],[242.02,3.22056646],[241.91,115.7100054]],[[242.36,0.29888],[242.39,9.81055389],[242.4,2.5112],[242.53,16.5091],[242.6,285.96151315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590850296,[[242.13,6.28389639],[242.08,2.06],[242.07,2.5639],[242.06,99.23698904],[241.96,5.58821796]],[[242.23,6.28389639],[242.26,2.06],[242.3,2.5879],[242.31,1.311],[242.32,4.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590916755,[[241.72,2.0664],[241.66,2.04],[241.64,9.86117532],[241.61,5.40739263],[241.51,3.10239934]],[[241.77,2.066],[241.81,11.98117532],[241.86,1.3131],[241.87,2.6493],[243.52,1238.05873978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733590925660,[[241.75,6.30997607],[241.71,2.12],[241.62,1.65453484],[241.6,64.04987526],[241.57,1.3733]],[[241.85,7.55777607],[241.86,1.3131],[241.87,3.4436],[241.98,4.1284],[241.99,30.04243445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591006429,[[241.75,6.31533237],[241.72,2.02],[241.63,3.8559],[241.59,4.73060456],[241.52,4.05080753]],[[241.78,2.0659],[241.8,1016.84345],[241.82,2.6165],[241.84,8.33533237],[241.85,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591031849,[[241.79,8.38123237],[241.78,2.02],[241.72,5.90633005],[241.65,4.04137533],[241.55,45.89464358]],[[241.8,886.58503153],[241.97,2.0644],[242.01,7.63973237],[242.02,2.6357],[242.04,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591046658,[[241.79,6.31533237],[241.78,4.0859],[241.65,4.72512713],[241.62,4.1347],[241.58,4.04037044]],[[241.8,514.50555877],[241.82,1.3],[241.84,3.3041],[241.87,6.31533237],[241.91,3.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591074985,[[241.55,8.38323237],[241.52,2.02],[241.47,2.6154],[241.37,4.1389],[241.25,5.73683044]],[[241.64,6.31533237],[241.65,2.02],[241.68,1.2566],[241.72,2.607],[242.17,20.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591132218,[[241.51,2.0683],[241.5,8.33533237],[241.43,1.2664],[241.42,57.77136781],[241.39,4.1385]],[[241.55,516.57356],[241.57,6.31533237],[241.59,2.02],[241.66,3.9412],[241.75,4.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591152043,[[241.38,6.31533237],[241.36,2.02],[241.25,1.2699],[241.23,4.1413],[241.11,5.67571757]],[[241.47,10.11313237],[241.51,2.02],[241.55,514.50556],[241.78,6.1983],[243.11,41.20588765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591211126,[[241.18,6.0187],[241.16,2.0712],[241.13,43.1],[241.05,1.65822721],[241.02,4.1449]],[[241.24,2.0706],[241.3,9.89276021],[241.33,1.2566],[241.34,2.02],[241.42,1.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591241148,[[241.09,2.0719],[241.08,2.02],[241.03,2.6284],[240.95,2.07511931],[240.83,39.29587029]],[[241.15,6.34105716],[241.2,3.9797],[241.21,2.02],[241.33,4.1399],[242.8,41.17785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591289894,[[241.2,2.0709],[241.16,6.33844288],[241.13,2.02],[241.0,4.1453],[240.76,199.32229304]],[[241.24,2.0706],[241.26,6.33844288],[241.28,5.7718],[241.3,514.50556],[241.46,286.96738035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591326518,[[241.06,69.01603055],[241.05,2.0722],[241.04,2.02],[241.0,1.3358],[240.96,2.5921]],[[241.16,8.35844288],[241.26,4.0532],[241.28,4.1407],[241.32,33.39343782],[241.42,631.32823678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591350032,[[241.05,6.33844288],[240.97,65.53006746],[240.9,1.2563],[240.71,116.62548243],[240.65,170.27152723]],[[241.1,2.0718],[241.14,6.33844288],[241.15,1.279],[241.16,2.6144],[241.2,33.45632023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591380461,[[240.98,2.0728],[240.96,6.33844288],[240.88,2.6281],[240.87,1.2557],[240.78,4.09015279]],[[241.03,2.0724],[241.06,6.33844288],[241.17,1.3232],[241.18,6.8208],[241.27,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591448604,[[241.21,6.33844288],[241.2,2.0709],[241.09,3.8436],[240.89,12.42],[240.82,68.10861089]],[[241.26,2.0704],[241.3,514.50556],[241.31,6.33844288],[241.38,33.53387497],[241.42,3.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591462222,[[241.24,8.40894288],[241.11,3.7153419],[241.09,7.9874],[241.03,4.07378292],[240.98,56.5622603]],[[241.29,2.0702],[241.3,514.50556],[241.31,6.33844288],[241.32,1.2916],[241.38,33.53387497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591525762,[[241.33,9.89111238],[241.32,2.0],[241.22,1.03571452],[241.21,1.3307],[241.2,52.99111238]],[[241.42,2.0691],[241.48,9.89111238],[241.49,2.0],[241.5,1.2552],[241.51,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591540795,[[241.3,9.89111238],[241.29,2.0],[241.2,9.89111238],[241.15,4.33056085],[241.13,4.27748018]],[[241.38,2.6304],[241.41,4.0692],[241.45,1.29],[241.46,52.99111238],[241.56,296.85849273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591557707,[[241.32,2.0],[241.3,9.89111238],[241.2,9.89111238],[241.16,43.1],[241.13,2.69334893]],[[241.39,2.0693],[241.43,2.0],[241.44,2.5738],[241.45,1.29],[241.55,4.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591623954,[[241.32,8.33618833],[241.16,12.35040021],[241.11,4.0810573],[241.07,43.12],[241.03,5.67571757]],[[241.39,45.73070525],[241.41,6.33618833],[241.43,3.3708],[241.44,1.2645],[241.48,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591638577,[[241.26,2.0],[241.21,9.89524671],[241.12,1.03611725],[241.08,9.89524671],[241.07,43.12]],[[241.31,2.07],[241.35,2.0],[241.37,11.21824671],[241.38,1.3668],[241.39,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591669508,[[241.2,8.33321538],[241.1,1.2514],[241.09,0.6012],[241.06,4.08089427],[240.98,3.11124187]],[[241.27,2.0704],[241.28,1.2729],[241.29,6.33321538],[241.32,2.0],[241.38,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591728053,[[240.81,8.33321538],[240.71,2.454],[240.65,2.29107229],[240.64,4.25731858],[240.61,1.66073876]],[[240.89,2.0737],[240.9,6.33321538],[240.93,2.0],[240.97,5.114],[241.08,16.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591756474,[[240.8,2.0],[240.71,2.454],[240.66,4.095642],[240.65,1.2531],[240.63,62.50119752]],[[240.85,2.074],[240.86,6.33321538],[240.92,2.0],[240.97,5.114],[240.98,4.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591821325,[[240.54,6.33321538],[240.52,1.98],[240.47,47.06900539],[240.45,1.206],[240.44,2.4047]],[[240.63,6.33321538],[240.68,5.0589],[240.69,1.98],[240.71,52.73059292],[241.0,344.36085643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591837334,[[240.47,6.33321538],[240.44,1.98],[240.35,1.66323364],[240.31,4.07825024],[240.29,2.4055]],[[240.55,6.33321538],[240.56,2.0765],[240.57,5.0477],[240.58,1.98],[240.71,95.95059292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591863649,[[240.33,8.31321538],[240.27,2.4159],[240.26,48.55048697],[240.21,1.2057],[240.15,4.08091271]],[[240.42,6.33321538],[240.44,1.98],[240.45,3.7572],[240.47,3.2906],[240.51,54.39178965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591914779,[[240.63,8.31321538],[240.54,1.03870173],[240.53,1.2027],[240.48,5.93767946],[240.44,4.06419202]],[[240.72,6.33321538],[240.8,5.2849],[240.81,1.7621],[240.86,53.59071949],[242.18,46.03535091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591932793,[[240.88,6.33321538],[240.84,1.98],[240.69,1.03800245],[240.67,2.3996],[240.66,1.1986]],[[240.93,2.0733],[240.95,5.1497],[240.96,6.33321538],[241.0,1.98],[241.14,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733591959221,[[240.99,1.98],[240.97,9.91833947],[240.9,2.3861],[240.85,43.16],[240.78,2.69651071]],[[241.11,5.4624],[241.13,9.91833947],[241.19,55.04472914],[241.2,9.91833947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592009144,[[240.9,1.03706054],[240.86,50.80030978],[240.74,17.08791109],[240.65,3.12459554],[240.64,11.19205099]],[[241.13,6.343441],[241.16,1.98],[241.2,1.7145],[241.21,3.4019],[241.32,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592027261,[[241.18,6.343441],[241.15,1.98],[241.02,11.29327893],[241.0,2.3673],[240.98,4.05989473]],[[241.24,5.5163],[241.27,6.343441],[241.28,1.98],[241.32,1.6135],[241.33,4.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592061891,[[241.34,6.343441],[241.31,1.98],[241.16,1.1847],[241.15,2.3628],[241.14,54.55597105]],[[241.38,2.0694],[241.43,6.343441],[241.47,7.0824],[241.48,4.1372],[241.56,293.17118035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592111727,[[241.42,6.343441],[241.41,1.96],[241.35,1.1807],[241.34,2.3564],[241.28,1.03534841]],[[241.47,2.0687],[241.51,6.343441],[241.52,3.4334],[241.53,1.96],[241.58,1.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592136949,[[241.35,6.343441],[241.34,1.96],[241.28,1.1741],[241.23,2.3421],[241.16,5.92456211]],[[241.39,2.0694],[241.44,8.078641],[241.49,1.96],[241.5,1.7494],[243.03,74.20487652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592181678,[[241.53,1.96],[241.52,9.88329922],[241.45,3.5291],[241.44,9.88329922],[241.4,2.65834247]],[[241.58,2.0678],[241.67,1.6686],[241.68,9.88329922],[241.69,3.3025],[241.7,41.5577506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592201496,[[241.5,8.27942221],[241.38,1.03515489],[241.37,1.175],[241.36,1.1773],[241.35,1.1746]],[[241.59,6.31942221],[241.6,3.393],[241.62,1.96],[241.66,1.724],[243.23,414.2438603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592235625,[[241.37,6.31942221],[241.36,1.96],[241.25,43.06],[241.22,74.73416537]],[[241.42,2.0691],[241.45,6.31942221],[241.47,1.6945],[241.48,1.96],[241.5,3.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592283578,[[241.64,6.31942221],[241.62,1.96],[241.55,71.51441924],[241.5,1.0346237],[241.48,3.4852]],[[241.72,6.31942221],[241.74,1.96],[241.77,3.2657],[241.78,39.81705836],[241.86,12.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592298391,[[241.75,6.31942221],[241.61,1.96],[241.6,43.04],[241.54,1.65442215],[241.5,4.02887886]],[[241.91,1.96],[241.94,3.2111],[241.95,1.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592323008,[[241.51,6.31942221],[241.49,1.96],[241.4,3.4716],[241.35,72.45735626],[241.3,5.90648672]],[[241.6,6.9776],[241.72,4.1332],[241.84,12.4],[243.29,774.85611465],[243.3,73.54100637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592376644,[[241.73,1.96],[241.7,68.12670483],[241.68,9.85374688],[241.6,3.2032],[241.46,4.08549529]],[[241.84,9.85374688],[241.88,1.96],[241.9,1.7032],[241.91,38.0880795],[241.92,13.17614688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592403359,[[241.87,6.29871655],[241.86,1.96],[241.82,66.41698741],[241.76,3.1842],[241.63,4.0214878]],[[241.97,6.29871655],[241.99,5.2728],[242.03,1.6392],[243.14,45.32876976],[244.03,1.5261422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592437988,[[241.73,6.30654135],[241.72,1.96],[241.7,67.10944578],[241.65,1.0595]],[[241.74,2.0663],[241.83,7.92184135],[241.84,3.2812],[241.85,1.96],[241.92,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592480035,[[241.93,6.30654135],[241.9,2.0],[241.71,1.0459993],[241.69,1.67416782],[241.68,3.1872]],[[241.97,2.0644],[241.99,3.3522],[242.01,1.6085],[242.02,6.30654135],[242.04,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592504650,[[241.9,6.30654135],[241.89,2.0],[241.72,2.70714045],[241.69,1.0335653],[241.64,4.07365417]],[[241.93,2.0647],[241.98,6.30654135],[241.99,3.3522],[242.0,2.0],[242.02,1.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592553898,[[241.86,6.30654135],[241.82,1.96],[241.75,42.98],[241.66,4.10728801],[241.65,3.1433]],[[241.87,2.0652],[241.93,6.30654135],[241.94,1.96],[242.01,3.1626],[242.02,1.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592582708,[[242.05,1.96],[242.04,6.30654135],[241.91,3.1403],[241.87,42.98],[241.8,5.32497165]],[[242.15,3.2669],[242.16,1.6717],[242.17,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592599732,[[242.09,1.96],[242.07,6.30654135],[241.96,64.24809042],[241.91,3.1403],[241.88,1.03280366]],[[242.1,2.0633],[242.15,7.88094135],[242.2,34.23297794],[242.21,3.6092],[242.35,55.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592653985,[[241.9,6.29973205],[241.87,1.96],[241.82,66.87194775],[241.81,1.5585],[241.72,4.08183467]],[[241.98,6.29973205],[242.01,3.2394],[242.02,1.617],[242.03,1.96],[242.07,34.51439328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592696927,[[241.62,1.96],[241.58,9.8635986],[241.54,1.048],[241.52,2.6921]],[[241.7,2.0667],[241.74,11.8235986],[241.78,1.5561],[241.79,3.1968],[241.8,44.41522924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592749855,[[241.89,1.6575],[241.88,9.85312204],[241.82,52.14868827],[241.8,9.85312204],[241.79,1.0275]],[[242.03,3.1402],[242.04,9.85312204],[242.06,1.682],[242.16,9.85312204],[242.23,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592779183,[[241.56,9.85312204],[241.53,1.96],[241.47,1.657],[241.46,1.0449],[241.45,1.0411]],[[241.65,2.0671],[241.71,3.3058],[241.72,13.40722204],[241.78,57.61340554],[241.8,9.85312204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592808011,[[241.18,3.71159134],[241.16,1.6237],[241.15,1.96],[241.12,15.82533895],[241.11,43.04]],[[241.32,15.82533895],[241.33,1.96],[241.34,3.1714],[241.35,1.6853],[241.76,287.35583814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592869266,[[241.43,1.96],[241.42,9.88133757],[241.37,43.08],[241.35,1.6079],[241.32,9.88133757]],[[241.57,11.53863757],[241.58,1.7119],[241.59,3.52],[241.6,64.68694531],[243.19,1197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592911495,[[241.38,6.32116064],[241.36,1.96],[241.27,1.0361],[241.24,1.6598],[241.21,4.12494271]],[[241.47,6.32116064],[241.49,1.6839],[241.5,1.96],[241.53,3.4277],[241.62,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592935807,[[241.15,1.96],[241.1,9.8998056],[241.08,1.5649],[241.01,2.078],[241.0,4.10767057]],[[241.27,1.685],[241.28,11.8598056],[241.34,3.3646],[241.42,16.5483],[241.55,287.35583814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733592994957,[[240.91,3.74872407],[240.89,11.87714152],[240.84,95.73150954],[240.83,5.40089559],[240.76,5.70742499]],[[241.06,11.18594152],[241.07,2.541],[241.08,1.96],[241.2,9.91714152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593027390,[[240.93,1.96],[240.92,9.91714152],[240.84,9.91714152],[240.8,1.2918],[240.66,39.38469998]],[[241.02,1.2898],[241.06,3.2046],[241.07,9.91714152],[241.11,1.3286],[241.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593082623,[[240.7,1.96],[240.69,6.34888134],[240.65,1.3064],[240.64,80.10184901],[240.52,4.11760588]],[[240.78,6.34888134],[240.82,1.96],[240.89,1.3443],[240.9,2.6896],[240.92,4.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593112941,[[241.02,1.94],[241.01,6.34888134],[240.96,79.00043959],[240.85,5.35751848],[240.79,4.11921195]],[[241.09,6.34888134],[241.13,4.029],[241.14,1.94],[241.23,4.1414],[241.3,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593127360,[[240.93,6.34888134],[240.9,1.94],[240.78,1.66011633],[240.72,4.10230415],[240.66,192.0]],[[240.96,2.073],[241.01,1.336],[241.02,2.5708],[241.03,8.28888134],[241.21,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593172194,[[241.39,6.34888134],[241.35,1.94],[241.23,44.4113],[241.22,83.24839473],[241.1,4.06429202]],[[241.46,1.3245],[241.47,2.5658],[241.48,6.34888134],[241.5,46.29994072],[241.67,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593204508,[[241.27,1.94],[241.26,6.34888134],[241.19,86.92331431],[241.16,1.2393],[241.11,4.12611044]],[[241.28,2.0703],[241.34,1.3443],[241.35,6.34888134],[241.39,1.3316],[241.4,1.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593221723,[[240.95,9.91735152],[240.9,1.94],[240.88,87.02110811],[240.85,2.6312],[240.84,9.91735152]],[[241.08,1.94],[241.09,9.91735152],[241.1,1.3221],[241.11,2.6581],[242.77,45.90952732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593278072,[[240.66,1.94],[240.65,6.35773895],[240.58,1.2728],[240.56,1.3269],[240.51,4.09217006]],[[240.7,2.0752],[240.74,6.35773895],[240.78,3.7889],[240.79,1.94],[240.88,4.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593307003,[[240.5,5.39212297],[240.47,1.94],[240.46,6.37182594],[240.44,4.08993798],[240.4,1.2546]],[[240.55,6.37182594],[240.57,1.3219],[240.58,1.2576],[240.61,1.3483],[240.62,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593354749,[[240.72,1.94],[240.69,6.37182594],[240.58,1.053],[240.57,44.5742],[240.5,3.74653721]],[[240.76,2.0747],[240.79,6.37182594],[240.86,1.94],[240.89,2.7265],[240.9,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593379560,[[240.62,6.37182594],[240.51,5.37835607],[240.49,1.3661],[240.48,6.43247651],[240.46,87.18964259]],[[240.67,2.0753],[240.68,1.3763],[240.71,6.37182594],[240.76,1.3574],[240.77,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593392682,[[240.68,6.37182594],[240.59,1.03849897],[240.58,2.4046],[240.57,1.2843],[240.51,4.13191335]],[[240.71,2.075],[240.77,6.37182594],[240.88,4.1471],[240.89,2.7161],[240.9,46.42585791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593446820,[[240.89,1.94],[240.88,6.37182594],[240.73,2.5675],[240.72,60.06829181],[240.67,4.33537011]],[[240.9,2.0733],[240.94,1.3602],[240.96,6.37182594],[241.01,4.6086],[241.15,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593472232,[[240.96,6.37182594],[240.94,1.94],[240.84,2.71017359],[240.82,2.5952],[240.78,1.0488]],[[241.02,1.3672],[241.04,6.37182594],[241.06,4.5259],[241.23,298.62779068],[242.67,40.80085186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593486843,[[240.97,1.92],[240.96,6.37182594],[240.95,1.3414],[240.79,4.12365002],[240.5,68.62993842]],[[240.99,2.0725],[241.05,6.37182594],[241.06,1.3657],[241.07,1.3527],[241.08,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593543490,[[241.02,8.29182594],[240.93,1.0486],[240.92,2.5508],[240.86,4.12166629],[240.74,18.2282062]],[[241.07,2.0719],[241.11,6.37182594],[241.13,1.2804],[241.14,1.2843],[241.15,1.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593570819,[[240.96,1.92],[240.95,6.37182594],[240.85,5.38367678],[240.81,5.42051463],[240.8,2.3]],[[241.01,2.0724],[241.03,1.3219],[241.04,6.37182594],[241.05,1.3282],[241.09,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593589239,[[241.0,1.92],[240.9,1.3026],[240.89,1.0492],[240.72,115.56412405],[240.71,22.72600514]],[[241.01,2.0724],[241.07,6.37182594],[241.09,1.2476],[241.11,67.2435603],[241.15,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593660994,[[241.14,1.92],[241.13,6.37182594],[240.94,3.73810503],[240.91,55.02264683],[240.9,7.78020912]],[[241.19,2.0709],[241.22,6.37182594],[241.25,1.3221],[241.26,61.6173733],[241.27,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593687018,[[241.06,1.92],[241.05,6.37182594],[240.93,5.37560906],[240.92,2.6327],[240.91,55.02264683]],[[241.13,2.0714],[241.14,7.62722594],[241.15,2.5998],[241.18,1.92],[241.3,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593730245,[[241.15,1.92],[241.14,9.9078817],[241.06,9.9078817],[241.04,2.5725],[240.91,3.73473489]],[[241.25,1.2678],[241.3,9.9078817],[241.31,1.92],[241.4,1.2939],[241.41,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593760571,[[240.99,8.30495408],[240.95,2.6686],[240.88,61.84154741],[240.8,192.0],[240.75,11.18602474]],[[241.02,2.0723],[241.08,6.34495408],[241.13,1.96],[241.14,1.321],[241.15,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593788793,[[240.82,1.94],[240.81,9.92362703],[240.73,1.3576],[240.72,9.92362703],[240.66,5.36333994]],[[240.93,1.94],[240.98,9.92362703],[241.0,1.284],[241.03,2.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593825708,[[240.84,6.35930051],[240.8,1.92],[240.71,1.296],[240.66,1.3713],[240.51,180.56105401]],[[240.87,2.0737],[240.9,1.3435],[240.91,3.2008],[240.92,1.3104],[240.93,6.35930051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593871573,[[240.62,6.35930051],[240.54,89.38282102],[240.51,1.2575],[240.48,1.3574],[240.25,5.7782062]],[[240.64,2.0756],[240.68,1.92],[240.71,6.35930051],[240.75,1.2573],[240.77,1.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593885478,[[240.77,6.35930051],[240.75,1.92],[240.62,1.3405],[240.61,1.3397],[240.56,43.2]],[[240.81,2.0741],[240.86,8.27930051],[240.91,3.8978],[240.98,43.2],[241.07,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593947726,[[240.59,9.92402051],[240.58,1.92],[240.54,2.5911],[240.49,4.32268867],[240.48,9.92402051]],[[240.75,1.2442],[240.76,2.6229],[240.77,1.92],[240.78,9.92402051],[240.82,9.92402051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733593959741,[[240.55,1.92],[240.49,2.6035],[240.48,9.92402051],[240.39,4.10010506],[240.36,9.92402051]],[[240.67,1.36],[240.68,1.92],[240.7,9.92402051],[240.75,1.2442],[240.76,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594034508,[[240.07,6.38035806],[240.0,1.2798],[239.99,1.2749],[239.98,60.2420802],[239.89,4.1152776]],[[240.16,6.38035806],[240.18,1.2639],[240.21,1.92],[240.22,1.3261],[240.26,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594060826,[[240.03,2.0808],[240.02,6.38035806],[240.01,1.96],[239.89,9.0058808],[239.87,2.6048]],[[240.11,6.38035806],[240.13,1.96],[240.15,3.849],[240.16,67.51508363],[240.5,286.17779068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594075632,[[240.18,6.38035806],[240.17,2.0796],[240.16,1.96],[240.03,5.3383189],[240.01,50.02893966]],[[240.22,2.0793],[240.27,7.73605806],[240.28,3.2644],[240.37,4.156],[240.49,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594112665,[[240.18,6.38035806],[240.16,2.1],[240.07,2.5363],[240.06,1.3129],[239.99,4.14208357]],[[240.27,1.3641],[240.36,1.3472],[240.37,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594163201,[[240.26,9.97249109],[240.24,2.1],[240.21,1.3089],[240.18,1.04010394],[240.17,2.6426]],[[240.44,2.1],[240.45,9.97249109],[240.46,1.3599],[240.47,2.5932],[242.17,40.98803184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594178313,[[240.45,2.06],[240.44,9.97249109],[240.38,1.2887],[240.37,2.547],[240.36,9.97249109]],[[240.59,4.6482],[240.62,9.97249109],[240.72,9.97249109],[240.8,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594258693,[[240.37,2.12],[240.36,9.93988414],[240.33,1.2659],[240.25,60.17259199],[240.24,9.93988414]],[[240.49,2.12],[240.51,9.93988414],[240.57,3.991],[240.58,9.93988414],[240.72,202.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594273816,[[240.34,2.06],[240.33,1.2659],[240.31,9.93988414],[240.26,1.2947],[240.18,5.9303506]],[[240.39,2.0778],[240.47,3.3697],[240.48,1.311],[240.49,9.93988414],[240.55,71.56274903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594330553,[[240.52,6.37182677],[240.51,1.96],[240.47,1.2744],[240.46,1.2862],[240.41,1.347]],[[240.66,5.9293],[240.71,4.1501],[240.82,6.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594381001,[[241.12,8.31182677],[240.99,6.37182677],[240.95,62.67223909],[240.94,1.2474],[240.82,5.91447386]],[[241.13,2.0713],[241.19,2.6773],[241.21,6.37182677],[241.26,1.3737],[241.27,6.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594407423,[[241.18,1.92],[241.17,6.3337741],[241.11,2.6295],[241.1,1.3706],[240.98,1.65835882]],[[241.27,6.3337741],[241.33,1.3719],[241.35,1.3092],[241.37,3.162],[241.78,685.49707886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594449251,[[241.19,8.2537741],[241.1,1.3706],[241.08,1.3009],[240.87,15.57893445],[240.86,22.81054192]],[[241.2,2.0708],[241.27,1.2411],[241.28,6.3337741],[241.33,68.5532329],[241.35,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594503505,[[241.22,1.92],[241.21,6.3337741],[241.11,1.3029],[241.04,2.6632],[240.85,26.95054192]],[[241.29,6.3337741],[241.31,1.33],[241.32,2.6986],[241.33,1.92],[241.53,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594523418,[[241.14,1.92],[241.13,6.3337741],[241.07,61.30415236],[241.04,2.6166],[240.92,1.65854767]],[[241.19,2.0709],[241.26,4.0009],[241.34,4.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594592978,[[241.13,6.3337741],[241.12,1.92],[241.01,1.3637],[241.0,1.3147],[240.9,4.09094544]],[[241.14,2.0713],[241.22,1.3681],[241.23,1.2718],[241.24,3.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594621899,[[241.07,6.3337741],[241.04,1.92],[241.01,1.3637],[240.97,1.2415],[240.88,4.10777955]],[[241.08,2.0719],[241.15,1.2822],[241.16,1.92],[241.17,6.3337741],[241.22,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594688575,[[240.94,3.18],[240.91,6.3337741],[240.87,1.92],[240.85,1.2622],[240.73,1.66007736]],[[240.95,2.0729],[241.01,6.3337741],[241.03,3.253],[241.07,2.6236],[241.18,55.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594722297,[[240.73,6.3337741],[240.7,1.92],[240.66,4.0489],[240.55,5.94138837],[240.54,192.0]],[[240.76,2.0745],[240.82,6.3337741],[240.83,1.92],[240.9,1.3197],[240.91,1.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594736709,[[240.64,1.92],[240.54,1.3066]],[[240.77,1.92],[240.81,2.597],[240.82,1.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594763234,[[240.57,1.92],[240.55,9.95559186],[240.53,2.6216],[240.49,1.2669],[240.47,4.12085716]],[[240.65,2.0754],[240.7,1.92],[240.71,1.3781],[240.73,9.95559186],[240.77,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594823178,[[240.49,1.92],[240.47,9.95783556],[240.45,60.13061814],[240.41,2.6197],[240.39,4.13347389]],[[240.6,1.92],[240.63,9.95783556],[240.66,3.9229],[241.04,21.54765533],[242.25,41.00134994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594838694,[[240.46,3.2601],[240.45,70.0884537],[240.41,1.2889],[240.37,4.13450792],[240.27,5.76310234]],[[240.54,2.0765],[240.58,1.92],[240.59,1.3002],[240.6,9.95783556],[240.69,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594888728,[[240.34,1.92],[240.33,9.96021567],[240.27,3.8914],[240.15,5.76310234]],[[240.48,5.7889],[240.49,9.96021567],[240.57,4.1524],[240.58,64.0948738],[240.6,22.39021567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594941667,[[240.56,6.37623302],[240.55,1.92],[240.43,2.6192],[240.37,3.70789978],[240.36,5.31003199]],[[240.65,6.37623302],[240.7,1.92],[240.71,3.8855],[240.74,4.1496],[240.8,108.31389225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733594965982,[[240.96,2.0728],[240.94,9.92648181],[240.91,1.92],[240.86,9.92648181],[240.85,2.5966]],[[241.13,9.92648181],[241.15,1.92],[241.2,9.92648181],[241.26,290.61947898],[241.32,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595014708,[[241.07,9.65345658],[241.05,2.072],[241.04,1.92],[240.96,1.3338],[240.94,2.5966]],[[241.13,2.6032],[241.17,6.34345658],[241.18,1.92],[241.19,61.71780831],[242.69,41.24642323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595063348,[[241.41,6.34345658],[241.33,2.5446],[241.26,0.6557],[241.25,2.91]],[[241.56,288.37877898],[241.57,3.9459],[241.58,4.1351],[241.59,343.77453478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595103377,[[241.58,6.34345658],[241.57,1.9],[241.45,1.18444294],[241.44,55.14485771],[241.38,7.17931127]],[[241.66,6.34345658],[241.68,1.9],[241.7,1.27],[241.71,2.5416],[243.44,40.61041631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595163028,[[241.91,6.34345658],[241.83,1.9],[241.77,2.6041],[241.7,1.03395347],[241.64,2.06750256]],[[241.97,6.7758],[242.0,8.24345658],[242.01,1.368],[242.08,6.1905],[242.1,329.51877898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595191448,[[242.08,1.9],[242.07,9.8239892],[242.0,1.3548],[241.99,1.2668],[241.81,12.47]],[[242.09,2.0633],[242.21,1.3139],[242.22,13.9485892],[242.23,2.5319],[242.24,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595207970,[[241.79,1.92],[241.78,9.8239892],[241.75,2.0662],[241.68,11.01240355],[241.63,2.64041089]],[[241.82,2.0657],[241.9,4.0169],[241.91,1.92],[241.98,9.8239892],[242.01,4.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595277630,[[241.66,8.210084],[241.63,2.0672],[241.55,1.3316],[241.46,4.11321532],[241.41,3.10218911]],[[241.72,1.3361],[241.75,6.310084],[241.77,1.3757],[241.78,1.3583],[241.79,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595323463,[[241.48,1.9],[241.47,2.0686],[241.46,6.310084],[241.45,50.94480093],[241.37,1.3084]],[[241.51,2.0684],[241.55,6.310084],[241.59,3.1882],[241.6,2.5788],[241.63,58.40158406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595391614,[[241.42,2.069],[241.37,2.6263],[241.36,1.2891],[241.28,77.34647188],[241.17,192.0]],[[241.48,2.0686],[241.54,6.310084],[241.57,1.3495],[241.59,1.9],[241.63,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595413645,[[241.47,8.378684],[241.44,1.9],[241.32,1.65634672],[241.31,2.6229],[241.3,1.18837081]],[[241.56,6.310084],[241.58,1.9],[241.65,1.3592],[241.79,12.38],[242.23,372.42241268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595441776,[[241.47,1.9],[241.46,2.0687],[241.43,9.87673585],[241.34,2.45857657],[241.28,4.11900271]],[[241.51,2.0684],[241.55,1.35],[241.56,2.6119],[241.59,11.77673585],[241.68,9.87673585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595506719,[[241.55,9.87673585],[241.54,1.96],[241.52,2.0682],[241.51,1.2944],[241.49,2.58]],[[241.64,1.96],[241.68,3.8484],[241.7,9.87673585],[241.77,4.1323],[241.88,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595544342,[[241.59,9.87673585],[241.58,1.94],[241.57,2.0678],[241.51,74.0041617],[241.48,1.19326012]],[[241.68,2.5822],[241.7,1.94],[241.73,4.1329],[241.75,9.87673585],[241.89,286.47877898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595561362,[[241.33,1.92],[241.3,11.94683585],[241.27,2.64967129],[241.25,1.19433461],[241.23,3.9485]],[[241.36,2.0696],[241.47,3.2343],[241.48,9.87673585],[241.52,33.76986423],[241.55,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595623405,[[241.68,6.31673982],[241.67,1.9],[241.57,2.6232],[241.56,1.259],[241.41,15.50333551]],[[241.75,2.6372],[241.77,1.9],[241.8,1.2549],[242.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595648827,[[241.9,6.31673982],[241.88,2.0651],[241.86,1.9],[241.78,4.95797797],[241.73,4.16857536]],[[241.92,2.0648],[241.99,7.56993982],[242.0,1.9],[242.04,2.6203],[242.08,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595703073,[[242.02,1.9],[242.01,8.38073982],[241.91,2.63029],[241.89,1.18470255],[241.88,2.6076]],[[242.05,2.0637],[242.1,6.31673982],[242.13,38.08312237],[242.14,4.4305],[242.22,4.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595712275,[[242.02,1.9],[242.01,6.31673982],[241.92,1.1864843],[241.86,73.09661374],[241.85,4.1308]],[[242.11,6.31673982],[242.14,2.5305],[242.15,1.9],[242.2,1.3088],[242.22,4.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595753113,[[242.21,8.21673982],[242.16,2.0627],[242.09,2.5588],[242.07,1.3327],[241.98,1.17827239]],[[242.3,6.31673982],[242.36,1.3372],[242.37,4.122],[242.38,34.84658173],[242.54,343.77453478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595805563,[[242.32,6.31673982],[242.28,2.0615],[242.27,2.0],[242.17,3.8733],[242.14,2.6200345]],[[242.34,2.061],[242.38,1.3263],[242.4,7.62913982],[242.42,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595829384,[[242.26,2.0617],[242.25,8.31673982],[242.17,3.8733],[242.11,5.22350576],[242.07,4.05471043]],[[242.3,2.0614],[242.35,6.31673982],[242.39,3.3123],[242.4,2.6598],[242.54,6.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595845793,[[242.12,6.31673982],[242.11,1.94],[242.02,1.2767],[241.98,1.3462],[241.95,70.83585981]],[[242.22,6.31673982],[242.24,1.2778],[242.25,4.5266],[242.37,42.94],[242.59,10.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595917055,[[241.97,6.31673982],[241.94,1.96],[241.91,1.3019],[241.9,1.3461],[241.85,2.62167825]],[[242.03,2.0637],[242.06,6.31673982],[242.08,3.3155],[242.12,1.2863],[242.13,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733595953979,[[242.01,2.0638],[241.99,1.94],[241.93,9.8452525],[241.87,2.62964696],[241.83,2.576]],[[242.06,2.0634],[242.07,2.6545],[242.1,11.7852525],[242.15,1.3155],[242.16,9.8452525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596016037,[[242.22,8.34812502],[242.2,1.9],[242.11,1.3358],[242.1,2.567],[242.05,4.26722183]],[[242.28,2.0616],[242.31,37.05740408],[242.32,6.28612502],[242.34,1.9],[242.35,3.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596036251,[[242.06,2.0633],[242.05,1.9],[242.04,9.8175052],[241.98,1.2858],[241.97,2.5786]],[[242.15,2.0626],[242.19,3.2636],[242.22,9.8175052],[242.27,2.6475],[242.28,9.8175052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596068085,[[242.21,8.3471101],[242.2,2.0],[242.16,2.6001],[242.08,5.21951792],[242.04,4.05587451]],[[242.26,2.0617],[242.29,1.2566],[242.3,6.2850101],[242.32,2.0],[242.36,2.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596118528,[[242.4,1.92],[242.38,8.3456101],[242.34,2.5383],[242.26,1.2553],[242.23,1.0313543]],[[242.44,2.0602],[242.47,6.2850101],[242.48,51.55757426],[242.51,1.92],[242.52,3.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596144547,[[242.46,1.9],[242.45,8.3451101],[242.38,45.67203206],[242.35,1.3147],[242.28,4.25424838]],[[242.5,2.0597],[242.54,6.2850101],[242.59,1.9],[242.61,3.7918],[242.75,10.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596173087,[[242.41,6.2850101],[242.4,3.9605],[242.38,45.67203206],[242.35,1.3147],[242.26,4.06451995]],[[242.5,6.2850101],[242.52,2.5668],[242.53,3.2098],[242.57,4.1183],[242.68,298.84877898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596242926,[[242.01,6.2850101],[241.98,1.9],[241.91,2.6178],[241.9,1.2651],[241.85,4.07125459]],[[242.1,6.2850101],[242.15,1.9],[242.22,1.2621],[242.27,4.1234],[242.29,15.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596267646,[[241.78,8.3507101],[241.71,1.2945],[241.67,1.2401],[241.66,42.98],[241.62,1.03352527]],[[241.83,2.0654],[241.87,6.2850101],[241.88,1.9],[241.92,1.374],[241.97,2.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596315689,[[242.0,1.9],[241.98,2.064],[241.95,9.84233165],[241.94,3.9446],[241.84,1.03287548]],[[242.04,2.0636],[242.11,1.9],[242.13,9.84233165],[242.15,1.3252],[242.21,2.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596343820,[[242.19,9.84233165],[242.17,1.2715],[242.16,3.1889],[242.12,1.2919],[241.92,62.5825827]],[[242.34,9.84233165],[242.38,1.9],[242.39,2.6269],[242.4,1.3326],[242.49,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596381641,[[241.94,1.9],[241.9,9.84233165],[241.86,2.5833],[241.79,42.96],[241.77,4.18937291]],[[242.07,3.1623],[242.08,2.6649],[242.09,9.84233165],[242.14,4.1255],[242.49,343.77453478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596416772,[[241.89,3.9648],[241.84,2.6361],[241.79,47.0913],[241.63,5.67199744]],[[242.01,1.9],[242.04,9.84233165],[242.05,3.8554],[242.11,4.1261],[242.18,6.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596447485,[[242.09,4.5439],[242.08,9.83404076],[242.04,9.83404076],[241.98,1.2774],[241.87,197.67199744]],[[242.2,2.0623],[242.24,13.01454076],[242.31,1.3162],[242.32,1.2641],[242.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596467819,[[242.05,1.9],[242.03,1.3568],[242.02,1.3626],[242.01,9.82759709],[241.88,4.27447358]],[[242.1,2.0631],[242.17,1.9],[242.18,9.82759709],[242.2,1.2671],[242.21,2.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596502038,[[241.7,2.0664],[241.65,1.98],[241.62,9.86170736],[241.61,1.3013],[241.59,1.2865]],[[241.77,2.0659],[241.79,9.86170736],[241.92,9.86170736],[242.01,12.38],[242.27,10.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596576715,[[241.86,2.0653],[241.81,1.92],[241.73,4.1328],[241.7,1.03310212],[241.69,2.60534862]],[[241.98,9.84505005],[241.99,1.92],[242.02,11.11925005],[242.03,2.5872],[242.16,22.22505005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596595638,[[241.92,9.84505005],[241.9,1.3696],[241.89,2.6169],[241.82,2.60400604],[241.78,4.16640966]],[[242.04,2.0638],[242.1,9.84505005],[242.14,1.3331],[242.15,2.5604],[242.25,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596678984,[[242.07,2.0635],[242.06,6.29073789],[242.04,1.9],[241.93,1.3037],[241.86,4.05099017]],[[242.11,2.0632],[242.15,6.29073789],[242.17,1.9],[242.22,2.6198],[242.23,1.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596694507,[[241.98,8.35503789],[241.97,1.9],[241.93,1.3037],[241.82,7.84594929],[241.78,196.05552496]],[[242.02,2.0639],[242.06,6.29073789],[242.1,1.3326],[242.11,1.9],[242.18,4.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596748461,[[241.95,6.29073789],[241.9,3.8848],[241.89,1.9],[241.77,61.08138303],[241.7,3.64025039]],[[241.98,2.0643],[242.03,1.9],[242.04,7.58573789],[242.09,5.4038],[242.16,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596778180,[[241.88,9.84764925],[241.82,1.9],[241.81,2.7062],[241.8,11.19354925],[241.75,5.21300031]],[[242.01,1.9],[242.03,11.12174925],[242.18,12.38],[242.37,343.77453478],[243.57,82.07039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596803487,[[242.02,6.29507344],[241.97,1.9],[241.96,1.3043],[241.93,1.3403],[241.87,4.1303]],[[242.12,1.3098],[242.16,1.88],[242.28,353.29982625],[242.3,202.38],[242.35,343.77453478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596842315,[[241.98,2.0643],[241.97,6.28865482],[241.94,1.88],[241.93,2.6595],[241.9,1.323]],[[242.06,6.28865482],[242.12,1.88],[242.15,1.2617],[242.16,2.5136],[242.48,26.34836856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596901751,[[242.2,9.81212098],[242.18,1.94],[242.15,2.0628],[242.09,1.6512496],[242.08,1.267]],[[242.21,2.0623],[242.3,1.94],[242.35,11.12822098],[242.39,4.1217],[242.4,9.81212098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596920965,[[242.13,3.2352],[242.12,11.87522098],[242.04,12.37932098],[241.98,4.17140722],[241.93,4.03554146]],[[242.26,11.75212098],[242.28,2.6168],[242.29,1.293],[242.4,22.19212098],[243.88,40.87384768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596975397,[[242.2,2.0624],[242.19,8.18533466],[242.11,3.8516],[242.1,42.94],[242.05,1.03198265]],[[242.24,2.0621],[242.28,6.28533466],[242.3,1.9],[242.35,1.2611],[242.36,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733596990397,[[242.21,1.88],[242.2,10.24013466],[242.11,2.61527819],[242.1,42.94],[242.04,8.16918105]],[[242.3,6.28533466],[242.32,1.88],[242.41,2.6614],[242.49,42.94],[242.68,26.11488345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597032539,[[242.14,8.34813466],[242.13,1.88],[242.12,2.6978],[242.11,1.2826],[241.97,5.20878806]],[[242.22,6.28533466],[242.27,1.88],[242.31,2.582],[242.32,1.3375],[243.86,40.95842428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597068680,[[241.94,1.3584],[241.93,2.7044],[241.84,1.03271436],[241.81,200.17566046],[241.77,3.09787437]],[[242.06,6.28533466],[242.07,1.88],[242.2,34.56729212],[242.21,1.3197],[242.22,6.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597082686,[[241.98,2.0642],[241.94,7.64373466],[241.93,4.5844],[241.84,2.62631479],[241.81,4.1314]],[[242.02,2.064],[242.04,6.28533466],[242.05,1.88],[242.1,2.4816],[242.11,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597109802,[[242.1,2.08],[242.06,1.2896],[242.04,9.82369097],[242.01,2.6863],[241.93,4.19024026]],[[242.22,2.08],[242.24,9.82369097],[242.28,9.82369097],[242.33,3.8349],[242.66,15.71907252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597172358,[[241.7,35.68781624],[241.67,2.04],[241.64,9.82369097],[241.63,2.5898],[241.57,1.3022]],[[241.8,11.86369097],[241.86,2.6546],[241.87,1.3059],[241.91,4.1299],[243.55,40.77897932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597190566,[[241.48,6.06100271],[241.38,1.3251],[241.35,3.10505106],[241.34,4.03763724]],[[241.61,9.82369097],[241.62,2.63],[241.63,2.06],[241.67,1.2935],[241.68,9.82369097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597262314,[[241.68,1.98],[241.59,1.3044],[241.58,2.68]],[[241.76,2.0662],[241.79,9.85787695],[241.8,1.98],[241.82,1.311],[241.86,1.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597279732,[[241.85,1.98],[241.84,9.85787695],[241.8,1.2684],[241.79,2.5255],[241.64,1.65369428]],[[241.91,2.0649],[241.99,11.81787695],[242.01,2.6776],[242.03,1.3009],[242.04,9.85787695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597302643,[[242.08,1.96],[242.05,6.29987339],[241.92,1.3406],[241.91,2.6302],[241.88,2.61372801]],[[242.14,6.29987339],[242.18,1.96],[242.2,3.9499],[242.28,4.1235],[242.33,202.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597360491,[[242.37,6.29987339],[242.36,4.041],[242.23,44.2633],[242.22,2.5019],[242.18,4.19117143]],[[242.41,2.0607],[242.46,6.29987339],[242.51,1.98],[242.55,4.119],[242.56,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597376700,[[242.12,1.98],[242.09,2.0633],[242.08,9.82259431],[242.04,2.5229],[242.03,1.2892]],[[242.25,9.82259431],[242.26,1.3314],[242.27,1.98],[242.4,12.51269431],[244.36,18.0228441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597410429,[[242.35,2.0611],[242.33,1.96],[242.31,2.6803],[242.29,1.2596],[242.28,9.82259431]],[[242.4,2.0608],[242.45,9.82259431],[242.49,1.96],[242.52,11.17769431],[242.54,22.43612987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597466186,[[242.38,6.27127094],[242.35,2.0],[242.27,3.8641],[242.21,2.60218814],[242.2,29.71879648]],[[242.48,2.0],[242.49,7.52707094],[242.6,42.88],[242.63,1.273],[242.64,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597484387,[[242.24,2.062],[242.23,9.80075979],[242.22,2.0],[242.21,1.3264],[242.17,2.5936]],[[242.34,2.0],[242.39,11.15555979],[242.49,4.12],[242.52,9.80075979],[244.0,40.91079407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597557244,[[242.25,2.02],[242.24,6.27871311],[242.22,1.361],[242.21,2.5627],[242.12,5.21764262]],[[242.29,2.0616],[242.34,6.27871311],[242.36,2.02],[242.43,4.121],[242.44,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597578761,[[242.18,2.0626],[242.14,3.3565],[242.13,9.82670692],[242.04,9.82670692],[242.0,1.03216229]],[[242.23,2.0622],[242.25,1.2615],[242.27,2.02],[242.29,9.82670692],[242.37,47.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597608181,[[242.25,2.062],[242.22,8.24286593],[242.16,1.3689],[242.15,2.6302],[242.07,1.03186339]],[[242.29,2.0616],[242.31,6.28286593],[242.34,1.96],[242.36,1.3555],[242.4,4.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597649118,[[242.15,2.0628],[242.14,6.28286593],[242.13,1.33],[242.11,1.96],[242.08,2.5994]],[[242.19,2.0625],[242.22,1.96],[242.24,6.28286593],[242.26,1.2762],[242.53,352.01333478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597701472,[[242.09,2.0633],[242.08,6.28286593],[242.06,1.3624],[242.04,1.92],[242.01,1.3611]],[[242.17,6.28286593],[242.19,1.94],[242.25,1.3179],[242.28,4.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597738500,[[241.78,2.04],[241.77,2.066],[241.75,9.84940806],[241.68,13.86910806],[241.59,4.19574016]],[[241.83,2.0656],[241.92,11.76940806],[241.94,1.3141],[242.04,9.84940806],[242.07,16.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597784937,[[241.83,8.37023621],[241.81,1.3517],[241.8,2.02],[241.69,4.11727966],[241.68,6.8008]],[[241.91,6.30473621],[241.94,1.3251],[241.95,2.02],[242.02,4.128],[243.48,33.68584528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597801150,[[242.03,2.0],[241.98,2.0643],[241.95,12.44730726],[241.94,1.3272],[241.82,2.68580409]],[[242.04,2.0638],[242.13,12.54710726],[242.14,3.2973],[242.22,4.1245],[242.32,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597833780,[[241.91,2.0648],[241.89,9.84465851],[241.87,3.8293],[241.86,1.96],[241.8,9.84465851]],[[241.95,2.0645],[242.0,1.96],[242.02,1.3554],[242.03,11.20985851],[242.11,4.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597894926,[[242.27,6.2918724],[242.24,2.0619],[242.22,1.94],[242.14,1.03186077],[242.12,1.3101]],[[242.29,2.0615],[242.36,3.187],[242.37,6.2918724],[242.41,4.1214],[242.45,66.02403129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597921931,[[242.15,6.2918724],[242.13,1.92],[242.1,2.0629],[242.01,3.9177]],[[242.16,2.0625],[242.25,1.92],[242.26,6.2918724],[242.31,3.8279],[242.35,4.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597968377,[[242.16,1.92],[242.13,11.87642406],[242.08,1.277],[242.06,1.2734],[242.0,1.03210422]],[[242.2,2.0621],[242.28,1.92],[242.3,9.81382406],[242.34,1.3228],[242.38,2.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733597984697,[[242.1,13.87672406],[242.06,9.81382406],[242.03,1.3299],[242.01,2.6424],[241.94,1.03224727]],[[242.14,2.0626],[242.21,2.0],[242.25,2.7228],[242.28,9.81382406],[244.33,14.04660775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598013011,[[242.18,6.28562528],[242.16,2.0624],[242.13,1.98],[242.11,3.9047],[242.05,4.22543189]],[[242.24,2.0618],[242.27,8.34943838],[242.28,1.98],[242.31,2.5851],[242.65,10.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598064644,[[242.55,2.0],[242.54,11.87129178],[242.53,2.7273],[242.43,4.16821968],[242.42,1.3156]],[[242.6,2.0587],[242.71,1.94],[242.72,9.81219178],[242.75,2.6307],[242.77,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598096970,[[242.61,1.98],[242.6,9.77304825],[242.58,29.99293135],[242.54,2.6176],[242.53,1.3277]],[[242.63,2.0586],[242.75,9.77304825],[242.76,1.98],[242.77,1.3319],[242.8,2.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598115778,[[242.48,13.83162989],[242.4,9.79182989],[242.35,1.3073],[242.29,4.05152623],[242.21,12.37]],[[242.55,2.0592],[242.62,3.2898],[242.63,9.79182989],[242.67,2.5718],[242.68,4.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598169913,[[242.36,6.26287767],[242.34,2.061],[242.33,1.96],[242.22,2.6266],[242.06,71.27825081]],[[242.4,2.0605],[242.44,1.96],[242.45,6.26287767],[242.5,1.2569],[242.51,4.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598199129,[[242.39,6.26287767],[242.34,1.92],[242.31,2.5909],[242.3,1.3076],[242.23,4.08837091]],[[242.48,6.26287767],[242.49,3.2692],[242.58,1.3224],[242.63,286.47877898],[242.66,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598248084,[[242.23,8.32477767],[242.19,1.92],[242.15,4.0081],[242.07,4.08880411],[242.02,3.09372185]],[[242.29,2.0614],[242.33,6.26287767],[242.35,1.92],[242.39,2.534],[242.52,347.93747898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598264312,[[242.41,3.9804],[242.4,6.26287767],[242.37,2.718],[242.27,2.68068234],[242.26,1.3336]],[[242.51,8.18287767],[242.55,1.2789],[242.56,2.6135],[242.69,202.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598298228,[[242.18,6.26287767],[242.17,1.92],[242.16,2.0625],[242.11,1.3662],[242.1,2.6046]],[[242.24,2.0619],[242.26,6.26287767],[242.31,1.3463],[242.32,3.2578],[242.33,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598355266,[[242.08,8.18287767],[242.07,2.0632],[242.0,1.65179057],[241.95,4.20801288],[241.93,2.5822]],[[242.14,2.0627],[242.16,6.26287767],[242.2,1.2891],[242.21,1.92],[242.22,2.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598379285,[[242.05,1.92],[242.03,6.26287767],[241.94,2.63742588],[241.93,1.3765],[241.91,1.03231975]],[[242.13,6.26287767],[242.16,1.92],[242.19,1.2885],[242.2,2.5929],[242.29,4.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598398306,[[242.0,1.92],[241.99,2.064],[241.95,12.45574045],[241.93,1.3765],[241.73,3.09769655]],[[242.05,2.0635],[242.11,1.3747],[242.12,11.74924045],[242.13,1.341],[242.28,9.82924045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598470255,[[242.03,3.9838],[242.0,6.29066013],[241.91,34.31080797],[241.88,4.1299],[241.86,1.3096]],[[242.07,2.0635],[242.09,6.29066013],[242.11,3.2845],[242.18,2.6224],[242.22,24.27232843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598505294,[[242.24,6.28477911],[242.23,3.9821],[242.11,2.68291673],[242.1,1.3113],[242.07,4.22456012]],[[242.28,2.0618],[242.34,6.28477911],[242.35,1.92],[242.37,2.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598583454,[[242.36,6.28477911],[242.35,1.92],[242.34,2.0612],[242.28,1.3458],[242.22,2.3682851]],[[242.4,2.0607],[242.45,7.66137911],[242.47,3.1941],[242.51,1.3037],[242.52,26.07110365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598629282,[[242.37,10.24567911],[242.31,1.3408],[242.3,1.3461],[242.25,2.6438041],[242.23,35.63976037]],[[242.42,2.0605],[242.45,1.3766],[242.46,6.28477911],[242.47,1.2741],[242.49,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598651600,[[242.26,1.9],[242.25,6.28477911],[242.17,3.9845],[242.11,42.9],[242.09,1.09821645]],[[242.35,6.28477911],[242.38,1.2814],[242.41,1.9],[242.46,2.5949],[242.62,286.47877898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598703936,[[242.08,1.9],[242.04,11.16406439],[241.97,4.09315466],[241.92,9.81196439],[241.88,22.80602669]],[[242.19,4.5118],[242.22,9.81196439],[242.24,1.3506],[242.27,4.1237],[242.82,370.9172227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598741370,[[241.92,2.0648],[241.85,1.9],[241.83,9.81196439],[241.79,4.22448956],[241.77,1.03308223]],[[241.97,2.0644],[242.0,11.71196439],[242.03,1.2513],[242.16,52.75196439],[242.18,202.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598757775,[[241.9,2.0649],[241.85,8.19852179],[241.77,1.3753],[241.69,4.08261252],[241.67,197.70150667]],[[241.94,2.0646],[241.95,6.29852179],[241.96,1.9],[242.03,1.2513],[242.16,55.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598820736,[[241.93,5.4043],[241.89,9.84645981],[241.81,4.1313],[241.8,9.84645981],[241.79,4.08212985]],[[241.97,2.0644],[242.06,1.2997],[242.07,1.2571],[242.08,9.84645981],[242.11,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598846253,[[241.71,2.0666],[241.69,3.4598],[241.68,9.84645981],[241.54,4.136],[241.42,68.41808009]],[[241.76,2.0662],[241.82,2.06],[241.84,9.84645981],[241.89,1.3766],[241.9,2.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598909498,[[241.75,6.30021115],[241.71,2.12],[241.7,2.0666],[241.67,2.6256],[241.66,42.98]],[[241.76,2.0662],[241.84,6.30021115],[241.85,2.6649],[241.86,2.12],[241.97,5.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598939526,[[241.72,2.0665],[241.71,6.30021115],[241.7,3.8775],[241.69,2.06],[241.59,7.92566826]],[[241.76,2.0662],[241.8,6.30021115],[241.82,2.06],[241.85,2.6649],[241.86,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733598948030,[[241.71,6.30021115],[241.69,2.06],[241.68,2.0668],[241.61,2.5756],[241.59,1.3563]],[[241.74,2.0663],[241.8,2.06],[241.81,6.30021115],[241.85,2.6649],[241.86,5.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599029003,[[241.69,6.30021115],[241.67,1.96],[241.61,1.2678],[241.56,1.3457],[241.53,47.11905452]],[[241.72,2.0665],[241.78,1.96],[241.79,6.30021115],[241.8,1.3041],[241.81,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599056707,[[241.75,6.30021115],[241.73,3.8568],[241.72,4.0264],[241.57,7.92878641],[241.41,114.0301334]],[[241.78,2.066],[241.83,6.30021115],[241.84,1.96],[241.88,1.3797],[241.89,1.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599071128,[[241.85,6.30021115],[241.84,2.0655],[241.81,1.94],[241.73,3.8568],[241.68,4.1336]],[[241.94,6.30021115],[241.95,2.6047],[241.96,3.2273],[242.12,12.37],[242.15,485.6355405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599123960,[[242.01,1.94],[241.98,7.58441115],[241.93,1.3298],[241.89,38.14391915],[241.85,4.11046753]],[[242.09,6.30021115],[242.11,3.9293],[242.12,1.94],[242.17,4.1255],[242.25,28.79339624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599173697,[[242.11,1.92],[242.09,6.30021115],[242.06,2.0635],[242.02,4.0139],[241.97,1.10659741]],[[242.12,2.0631],[242.18,6.30021115],[242.19,1.2521],[242.2,1.92],[242.23,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599219837,[[242.2,1.92],[242.19,6.30021115],[242.18,2.0625],[242.06,7.02163618],[242.05,1.3022]],[[242.23,2.0622],[242.28,6.30021115],[242.3,1.3683],[242.33,8.7332],[242.44,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599258681,[[242.3,6.30021115],[242.27,2.0618],[242.18,4.33817837],[242.17,1.3101],[242.12,4.08870196]],[[242.33,2.0613],[242.38,6.30021115],[242.4,1.2483],[242.41,2.6377],[242.42,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599282399,[[242.54,8.35971115],[242.52,1.92],[242.44,1.3687],[242.43,2.6219],[242.3,55.28]],[[242.59,2.0591],[242.62,28.86454023],[242.63,6.30021115],[242.65,1.92],[242.69,3.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599333636,[[242.15,9.78095018],[242.14,1.3734],[242.13,3.1976],[242.1,1.3119],[241.98,4.08352956]],[[242.28,1.92],[242.3,9.78095018],[242.33,2.5871],[242.39,9.78095018],[242.46,39.98030228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599364659,[[242.09,1.0328923],[242.06,1.92],[242.0,9.78095018],[241.98,4.02998259],[241.92,13.71095018]],[[242.15,1.92],[242.16,9.78095018],[242.19,4.0122],[242.28,13.90455018],[242.35,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599379985,[[242.11,2.71653702],[242.08,2.0634],[242.05,1.92],[242.03,13.87740957],[241.95,8.14364585]],[[242.13,2.063],[242.2,1.92],[242.22,9.78095018],[242.26,1.2507],[242.27,1.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599409694,[[242.32,6.27748213],[242.3,1.92],[242.24,3.8417],[242.19,5.3449909],[242.17,1.65023557]],[[242.41,6.27748213],[242.44,1.92],[242.5,3.9114],[242.64,12.37],[242.84,684.7702572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599473543,[[242.13,2.0629],[242.11,6.27748213],[242.1,1.92],[242.08,1.2762],[242.06,4.10035059]],[[242.17,2.0627],[242.21,6.27748213],[242.25,1.92],[242.28,1.3421],[242.29,2.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599493559,[[242.04,8.34128213],[241.99,1.92],[241.95,3.8606],[241.86,196.1306],[241.85,5.74826988]],[[242.09,2.0633],[242.14,8.19748213],[242.19,3.8766],[242.25,4.1241],[242.36,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599571120,[[242.05,6.27748213],[242.03,3.9838],[242.02,1.2875],[242.01,2.5785],[242.0,39.51025297]],[[242.07,2.0635],[242.18,1.92],[242.19,2.6068],[242.23,4.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599607950,[[242.05,3.9837],[242.04,6.27748213],[242.02,1.2875],[242.01,2.5785],[241.91,1.65217986]],[[242.08,2.0634],[242.12,6.27748213],[242.17,1.92],[242.21,2.7137],[242.24,5.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599709718,[[241.98,2.0643],[241.97,8.17748213],[241.95,1.3695],[241.94,33.77509488],[241.91,2.6623]],[[242.02,2.0639],[242.05,6.27748213],[242.1,1.9],[242.16,4.1257],[242.19,1.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599753664,[[241.76,2.0661],[241.74,1.9],[241.65,4.20352147],[241.64,3.8874],[241.59,4.1351]],[[241.81,2.0657],[241.82,6.27748213],[241.88,1.9],[241.91,4.0793],[241.92,22.48981395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599773382,[[241.84,3.4122],[241.83,1.3003],[241.82,3.2128],[241.81,6.27748213],[241.53,206.555022]],[[241.89,8.34258213],[241.93,1.9],[242.01,1.3786],[242.06,2.645],[242.18,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599817621,[[241.57,1.9],[241.56,6.27748213],[241.54,1.2697],[241.53,2.6473],[241.43,4.138]],[[241.65,2.0672],[241.66,6.27748213],[241.7,1.9],[241.8,1.2933],[241.81,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599889481,[[241.31,6.27748213],[241.28,1.9],[241.25,1.3777],[241.24,1.294],[241.18,4.68734588]],[[241.38,6.27748213],[241.42,3.1566],[241.43,2.6763],[241.52,23.6141928],[241.56,4.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733599914500,[[241.19,6.27748213],[241.18,1.92],[241.17,2.071],[241.14,3.8924],[241.05,43.08]],[[241.21,2.0707],[241.27,6.27748213],[241.29,1.92],[241.37,4.1388],[241.42,1.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600000066,[[240.93,6.27748213],[240.92,2.0732],[240.89,4.0282],[240.88,1.92],[240.75,50.32055424]],[[240.96,2.0729],[241.0,6.27748213],[241.01,1.92],[241.04,4.0446],[241.12,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600020479,[[240.57,1.92],[240.56,6.27748213],[240.5,4.13426317],[240.49,1.273],[240.39,4.1556]],[[240.65,6.27748213],[240.68,1.92],[240.74,1.2557],[240.75,0.629],[240.77,32.03036937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600060608,[[240.68,2.0753],[240.67,6.27748213],[240.65,1.98],[240.61,1.2464],[240.54,1.2603]],[[240.72,2.075],[240.76,6.27748213],[240.77,1.98],[240.88,46.89758965],[240.89,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600132163,[[240.67,501.3578],[240.66,3.3257],[240.65,1.98],[240.64,6.27748213],[240.39,136.65591826]],[[240.71,2.0751],[240.73,6.27748213],[240.75,1.98],[240.89,5.4301],[240.9,0.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600149683,[[240.92,2.0732],[240.91,6.27748213],[240.9,2.0],[240.77,2.7421],[240.72,4.66348652]],[[240.97,2.0728],[240.99,6.27748213],[241.06,3.9891],[241.12,4.143],[242.62,32.45540657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600192818,[[240.79,2.0742],[240.75,1.98],[240.74,11.20609485],[240.73,1.3005],[240.55,5.74409561]],[[240.84,2.0739],[240.86,1.98],[240.91,9.93269485],[240.95,2.6711],[240.96,9.93269485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600269763,[[240.62,2.0758],[240.59,6.35631431],[240.54,1.94],[240.53,1.3801],[240.52,1.2886]],[[240.68,10.37161431],[240.77,1.3654],[240.87,12.44],[241.01,288.94941783],[241.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600298591,[[240.67,498.96887836],[240.65,4.055],[240.55,31.74581765],[240.48,47.3739],[240.46,5.77366215]],[[240.7,6.35631431],[240.71,1.92],[240.84,4.148],[240.89,1.2561],[240.9,62.82370523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600379662,[[240.92,2.0731],[240.88,6.36029878],[240.86,1.96],[240.79,3.62956304],[240.78,3.9535]],[[240.96,8.43319878],[240.98,1.96],[241.02,1.3188],[241.08,43.22],[241.1,6.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600397967,[[240.91,2.0732],[240.88,1.94],[240.87,6.36029878],[240.79,5.18570299],[240.78,3.9535]],[[240.95,6.36029878],[240.96,2.0728],[240.99,46.90600705],[241.01,1.94],[241.02,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600437205,[[240.79,2.0743],[240.76,8.28029878],[240.74,3.9035],[240.61,4.1516],[240.51,35.4637574]],[[240.84,8.43419878],[240.89,1.92],[241.0,4.1451],[241.04,16.2908],[242.53,32.71128214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600488528,[[241.11,2.0715],[241.07,8.28029878],[241.03,2.6279],[240.9,1.3646],[240.87,23.0137574]],[[241.16,8.43139878],[241.18,49.18134091],[241.19,3.2191],[241.36,12.45],[241.43,196.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600519864,[[241.32,2.0697],[241.2,1.3291],[241.16,7.7708],[241.06,8.78880325],[240.98,46.02751481]],[[241.39,2.0691],[241.4,6.36029878],[241.47,1.92],[241.53,2.7496],[241.56,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600546888,[[241.41,6.36029878],[241.4,1.92],[241.31,2.6824],[241.29,4.14],[241.25,2.57299239]],[[241.51,6.36029878],[241.56,1.92],[241.57,2.6585],[241.58,1.3169],[241.73,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600604432,[[241.62,1.92],[241.59,6.36029878],[241.58,1.3088],[241.53,2.635],[241.47,4.1369]],[[241.69,6.36029878],[241.72,1.92],[241.74,48.43809463],[241.82,3.9631],[241.9,18.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600621150,[[241.54,6.36029878],[241.52,2.6582],[241.51,1.92],[241.42,1.3311],[241.38,2.57583692]],[[241.63,8.28029878],[241.7,1.2989],[241.71,2.5664],[241.76,4.132],[241.9,282.73201783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600685706,[[241.78,2.0658],[241.77,6.36029878],[241.74,1.92],[241.71,2.6161],[241.7,1.3189]],[[241.79,2.06791016],[241.82,2.0655],[241.86,5.917],[241.87,6.36029878],[242.02,6.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600705523,[[241.6,1.92],[241.59,2.0674],[241.56,1.3773],[241.54,2.6516],[241.41,46.12902409]],[[241.63,2.0671],[241.71,8.28029878],[241.75,1.3044],[241.76,2.7537],[241.81,4.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600732450,[[241.53,8.42819878],[241.52,3.2365],[241.51,1.3523],[241.29,35.25713932],[241.26,112.30394583]],[[241.59,2.0675],[241.63,8.28029878],[241.73,4.0578],[241.75,31.13764066],[241.76,4.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600768568,[[241.39,2.0692],[241.36,8.28029878],[241.34,4.0345],[241.28,4.1401],[241.17,197.71428483]],[[241.42,2.069],[241.46,6.36029878],[241.49,1.92],[241.52,2.07022192],[241.56,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600815414,[[241.46,8.28029878],[241.38,1.03502701],[241.37,1.2997],[241.32,43.08],[241.22,5.71428483]],[[241.55,6.36029878],[241.6,1.92],[241.64,1.262],[241.65,2.6027],[241.67,31.14786414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600848246,[[241.52,3.9882],[241.5,6.36029878],[241.49,1.3397],[241.47,2.5881],[241.29,25.96183218]],[[241.56,2.0679],[241.58,6.36029878],[241.62,1.92],[241.63,2.06927947],[241.66,4.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600909573,[[241.65,2.0671],[241.61,6.36029878],[241.58,1.9],[241.53,3.9414],[241.48,2.57923858]],[[241.69,8.42699878],[241.73,1.9],[241.78,4.0297],[241.84,4.1311],[247.07,183.38964462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600948696,[[241.59,1.2846],[241.58,10.88239878],[241.52,43.04],[241.45,4.1376],[241.38,5.76041974]],[[241.67,6.36029878],[241.72,1.9],[241.76,3.8896],[241.81,4.1317],[241.82,30.30246812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733600965710,[[241.43,9.88703336],[241.42,1.2773],[241.41,4.5695],[241.34,2.56468951],[241.32,9.88703336]],[[241.59,9.88703336],[241.63,2.6064],[241.64,1.3338],[241.68,9.88703336],[241.74,16.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601017551,[[241.53,1.9],[241.51,2.5968],[241.5,9.88703336],[241.46,9.88703336],[241.33,5.76041974]],[[241.67,9.88703336],[241.68,1.9],[241.71,1.2925],[241.72,2.6151],[241.97,339.2784214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601058694,[[241.45,6.32057331],[241.43,1.9],[241.42,2.069],[241.41,2.6561],[241.26,4.1407]],[[241.54,6.32057331],[241.57,1.9],[241.62,2.602],[241.65,1.2735],[242.04,15.5579402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601115447,[[241.77,6.30658437],[241.76,2.0661],[241.73,1.9],[241.69,1.3332],[241.68,2.5295]],[[241.84,6.30658437],[241.85,3.1462],[241.94,1.2582],[242.27,339.2784214],[243.62,40.53440934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601155881,[[241.76,6.30658437],[241.74,2.0663],[241.73,3.2206],[241.72,2.6308],[241.58,4.1352]],[[241.85,1.9],[241.89,1.2693],[241.91,4.1297],[241.93,1.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601201906,[[241.78,1.9],[241.77,8.37258437],[241.71,1.2563],[241.7,1.3192],[241.65,1.03376394]],[[241.82,2.0656],[241.86,1.3222],[241.87,6.30658437],[241.89,34.61159851],[241.97,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601260860,[[242.21,8.20658437],[242.15,3.3525],[242.14,2.5366],[241.97,4.1287],[241.87,4.137]],[[242.22,2.0622],[242.31,10.29848437],[242.32,1.9],[242.45,42.98],[242.82,339.2784214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601295081,[[242.29,1.9],[242.27,2.0618],[242.15,44.2097],[242.04,12.39],[242.03,3.09534857]],[[242.32,2.0613],[242.39,6.30658437],[242.42,26.48078959],[242.44,8.0227],[242.51,8.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601311689,[[242.18,6.30658437],[242.17,2.0626],[242.09,2.5467],[242.08,1.2462]],[[242.27,6.30658437],[242.29,1.2691],[242.3,25.5638844],[242.35,1.3575],[242.48,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601369334,[[242.14,2.0629],[242.12,1.94],[242.07,9.82094432],[242.06,31.91945917],[241.95,4.11236192]],[[242.24,9.82094432],[242.25,1.94],[242.28,9.82094432],[242.39,16.5117],[242.51,472.73201783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601403472,[[242.21,2.0623],[242.2,1.94],[242.18,6.28324943],[242.07,32.76129971],[241.96,18.10550657]],[[242.26,8.34514943],[242.32,1.94],[242.39,4.1216],[242.4,9.82094432],[244.38,1.50848158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601458515,[[242.3,6.02505757],[242.29,6.28324943],[242.18,8.0684],[242.14,2.56785316],[241.95,146.32794488]],[[242.36,2.061],[242.37,6.28324943],[242.41,3.3603],[242.42,1.9],[242.54,4.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601494642,[[242.05,2.0636],[242.03,8.18324943],[242.0,1.302],[241.98,1.2696],[241.84,5.12792758]],[[242.09,2.0633],[242.11,6.28324943],[242.15,1.9],[242.18,0.7692],[242.19,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601503259,[[241.89,1.303],[241.86,1.9],[241.85,1.3377],[241.84,1.3072]],[[241.99,1.9],[242.07,0.7698],[242.08,2.6095],[243.75,67.2618629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601572710,[[241.74,8.18324943],[241.73,1.3478],[241.68,1.2856],[241.55,8.81657246],[241.54,17.14651971]],[[241.84,6.28324943],[241.91,1.9],[241.97,1.2833],[241.98,31.05837371],[242.13,14.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601621146,[[241.85,6.28324943],[241.78,1.9],[241.75,1.3799],[241.74,1.3674],[241.73,1.2841]],[[241.92,1.9],[241.94,6.28324943],[241.99,1.3234],[242.06,0.7749],[242.09,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601637860,[[241.95,4.5783],[241.94,2.0646],[241.93,9.83096169],[241.76,5.14698614],[241.63,4.124]],[[242.0,2.0641],[242.09,1.9],[242.1,9.83096169],[242.14,9.83096169],[242.17,3.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601686012,[[241.86,1.9],[241.85,9.83096169],[241.83,1.3777],[241.82,2.5942],[241.71,5.76381534]],[[241.98,1.9],[242.02,1.2795],[242.03,9.83096169],[242.13,2.0651],[242.15,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601724530,[[242.18,1.98],[242.17,15.72220755],[242.1,3.8637],[242.06,3.58572264],[242.04,17.373369]],[[242.29,2.0617],[242.3,1.98],[242.36,3.393],[242.4,58.70220755],[242.47,22.45028857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601777255,[[242.55,1.94],[242.54,9.80481965],[242.53,3.8932],[242.48,2.06202573],[242.24,9.82022751]],[[242.6,2.059],[242.68,1.94],[242.71,11.06651965],[242.74,0.7638],[242.79,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601795078,[[242.68,0.30481293],[242.64,2.0586],[242.61,1.94],[242.53,3.8932],[242.5,4.1197]],[[242.69,2.0582],[242.75,8.20347441],[242.78,1.2877],[242.81,0.7631],[242.84,25.52240861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601843020,[[243.02,1.96],[243.01,6.26347441],[243.0,2.0556],[242.97,2.6244],[242.8,12.35]],[[243.11,8.31817441],[243.15,1.96],[243.21,3.8309],[243.22,282.73201783],[243.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601899367,[[242.78,2.08],[242.77,9.76822011],[242.73,1.2531],[242.69,2.662],[242.58,5.86247035]],[[242.9,2.08],[242.96,9.76822011],[243.0,9.76822011],[243.02,30.33728976],[243.41,47.40081197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601928187,[[242.85,9.76822011],[242.83,4.157],[242.77,3.9348],[242.76,9.76822011],[242.48,3.08701977]],[[242.99,2.1],[243.0,9.76822011],[243.11,4.9005],[243.12,9.76822011],[244.7,72.7042959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733601942620,[[242.62,2.6495],[242.61,11.88822011],[242.6,2.059],[242.57,1.3612],[242.52,9.76822011]],[[242.71,2.12],[242.87,4.9033],[242.88,9.76822011],[242.95,12.35],[244.4,32.54951373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602005449,[[242.99,9.75208837],[242.93,2.08],[242.91,1.3176],[242.88,9.75208837],[242.85,2.05888408]],[[243.15,9.75208837],[243.17,4.1084],[243.18,2.0964],[243.24,52.53208837],[243.28,295.08201783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602046985,[[243.03,2.0],[243.02,1.3217],[243.01,4.7299],[242.9,4.1129],[242.85,2.05888408]],[[243.18,2.04],[243.2,9.75208837],[243.24,52.53208837],[243.26,2.064],[243.46,339.2784214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602115636,[[243.16,2.0542],[243.13,6.24153664],[243.12,1.3563],[243.11,1.92],[243.03,2.6473]],[[243.21,2.0538],[243.35,4.1054],[243.36,282.73201783],[243.44,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602147655,[[242.84,6.24153664],[242.83,1.3243],[242.82,3.9771],[242.78,2.05947771],[242.68,4.21878043]],[[242.91,2.0564],[242.92,6.24153664],[242.94,1.92],[242.98,1.3175],[243.02,0.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602178782,[[242.81,1.2607],[242.77,9.7457235],[242.73,2.16],[242.67,2.5333],[242.59,4.05779744]],[[242.93,9.7457235],[242.94,2.6008],[242.95,2.16],[243.0,9.7457235],[244.54,51.11620372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602227606,[[243.0,4.11761316],[242.99,2.0557],[242.98,9.7457235],[242.89,3.8917],[242.83,1.0286979]],[[243.07,2.055],[243.13,1.346],[243.14,11.8657235],[243.18,2.6916],[243.2,33.36380569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602251929,[[242.73,2.0579],[242.69,3.9706],[242.68,2.06],[242.64,9.7457235],[242.6,4.21332089]],[[242.8,2.0574],[242.81,2.06],[242.85,9.7457235],[242.87,0.7861],[243.14,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602269342,[[242.82,4.077],[242.79,3.8622],[242.78,9.7457235],[242.71,3.66447078],[242.68,1.09190623]],[[242.88,2.0566],[242.93,9.7457235],[242.96,2.02],[242.97,2.677],[242.98,0.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602348509,[[242.66,2.0],[242.63,9.59909612],[242.61,1.2962],[242.44,4.05440281],[242.26,335.23259631]],[[242.7,8.31139612],[242.81,1.92],[242.88,4.1133],[242.91,31.05608872],[242.99,282.73201783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602371729,[[242.4,2.0607],[242.37,2.02],[242.32,9.80487885],[242.31,1.3068],[242.3,2.6622]],[[242.48,2.06],[242.49,9.80487885],[242.52,2.0],[242.64,9.80487885],[242.71,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602428973,[[242.39,9.5918294],[242.36,2.06],[242.31,2.5686],[242.24,1.03122264],[242.22,46.98462288]],[[242.46,2.0602],[242.49,6.2763294],[242.51,2.06],[242.62,5.371],[242.66,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602485514,[[242.37,6.2763294],[242.36,4.041],[242.35,2.5529],[242.28,1.3193],[242.2,4.09189144]],[[242.43,2.0605],[242.45,6.2763294],[242.47,1.98],[242.57,4.1187],[242.62,1.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602508226,[[242.34,6.2763294],[242.31,1.94],[242.29,2.64],[242.28,1.3193],[242.23,31.68531255]],[[242.43,6.2763294],[242.45,1.94],[242.49,1.3392],[242.5,4.1199],[242.61,337.99201783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602599200,[[242.11,2.08],[242.08,8.3396294],[242.06,2.6233],[241.98,1.371],[241.85,4.01392012]],[[242.14,2.0629],[242.16,6.2763294],[242.21,2.12],[242.32,22.45954969],[242.33,4.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602651235,[[242.08,3.9413],[242.07,10.3397294],[241.81,18.05172119],[241.8,17.07516359],[241.79,45.53376958]],[[242.13,2.063],[242.14,6.2763294],[242.21,2.0],[242.29,4.1235],[242.32,22.45954969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602682852,[[241.83,6.2763294],[241.76,1.3652],[241.75,1.96],[241.73,1.3152],[241.47,171.87911557]],[[241.89,2.0651],[241.91,1.96],[241.93,6.2763294],[242.06,42.98],[242.11,16.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602722184,[[241.56,8.8606294],[241.52,1.94],[241.51,1.2744],[241.38,46.54708135],[241.35,5.69172119]],[[241.66,1.94],[241.67,6.2763294],[241.85,12.39],[241.86,43.0],[241.96,22.48743956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602778425,[[241.64,6.2763294],[241.63,1.96],[241.58,1.3364],[241.57,2.6583],[241.23,19.3393869]],[[241.75,1.96],[241.84,4.1311],[241.93,299.90951503],[241.94,43.06],[243.34,32.94882289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602795336,[[241.65,8.2363294],[241.55,26.65912344],[241.5,5.06464549],[241.46,43.04],[241.36,5.70536527]],[[241.74,6.2763294],[241.78,1.96],[241.88,1.3592],[241.89,2.6951],[242.2,21.83764823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602870300,[[241.99,4.0441],[241.96,9.83273676],[241.95,1.2932],[241.94,2.6579],[241.88,20.52508033]],[[242.12,9.83273676],[242.15,1.96],[242.21,1.3174],[242.24,4.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602888413,[[241.92,2.6716],[241.91,9.56490891],[241.88,2.065],[241.83,20.52899605],[241.74,4.1327]],[[241.93,2.0647],[242.0,6.29620891],[242.06,1.96],[242.09,3.8414],[242.11,4.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602943971,[[242.03,2.0638],[242.01,8.24178555],[242.0,3.8857],[241.86,1.03293991],[241.85,2.68564378]],[[242.08,2.0634],[242.09,6.30178555],[242.14,1.94],[242.19,2.687],[242.2,32.58518114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733602998621,[[241.82,8.24178555],[241.78,2.6181],[241.77,1.2625],[241.6,12.39],[241.57,26.36109666]],[[241.91,6.30178555],[241.94,1.94],[242.03,3.9845],[242.06,4.1273],[243.49,18.75695412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603022443,[[241.52,4.0082],[241.5,6.30178555],[241.49,3.9777],[241.48,32.07923908],[241.39,1.0350076]],[[241.59,6.30178555],[241.63,1.94],[241.72,3.9811],[241.79,16.522],[241.81,34.86000628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603051965,[[241.29,1.03586816],[241.28,8.35330667],[241.23,1.3496],[241.2,2.6239],[241.17,12.4]],[[241.38,6.41330667],[241.44,1.94],[241.49,1.341],[241.5,9.02510667],[241.59,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603109500,[[241.57,1.94],[241.54,6.40498162],[241.5,4.0996],[241.43,12.4],[241.39,47.2186]],[[241.71,1.3469],[241.72,1.94],[241.76,1.2501],[241.77,1.2773],[243.37,40.86228346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603129311,[[241.34,1.94],[241.31,2.0699],[241.28,1.385],[241.27,9.8864218],[241.23,1.3699]],[[241.38,2.0694],[241.42,9.8864218],[241.46,1.94],[241.5,2.5343],[241.51,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603214661,[[241.28,1.94],[241.25,6.41162138],[241.23,1.2853],[241.16,2.6444],[241.09,4.0602826]],[[241.35,6.41162138],[241.39,2.6568],[241.4,1.94],[241.5,6.41162138],[241.52,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603244388,[[241.13,1.94],[241.11,6.41162138],[241.04,14.9782],[240.82,120.32656007],[240.81,56.29139471]],[[241.26,1.3803],[241.27,1.94],[241.3,2.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603335575,[[241.08,6.41162138],[241.07,1.94],[241.04,1.3376],[240.99,1.2723],[240.9,5.68329666]],[[241.21,3.2037],[241.22,2.6188],[241.36,18.84162138],[241.5,527.22121446],[242.72,41.1581491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603416432,[[240.98,6.99],[240.97,2.94],[240.95,6.38],[240.93,2.9],[240.92,6.08867771]],[[240.99,8.48442138],[241.08,8.35162138],[241.12,1.2916],[241.13,5.4642],[241.22,539.65121446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603451964,[[240.85,31.14112138],[240.84,4.014],[240.81,1.3205],[240.67,12.43],[240.63,195.77981665]],[[240.88,2.0737],[240.92,6.41162138],[240.97,1.94],[241.0,43.97052532],[241.06,0.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603493597,[[240.97,10.27097647],[240.96,7.69],[240.94,1.94],[240.91,1.2636],[240.77,4.08485187]],[[241.02,6.41162138],[241.03,2.0724],[241.08,1.94],[241.1,44.09411694],[241.17,4.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603592368,[[241.22,4.5645],[241.21,6.41162138],[241.2,2.6109],[241.19,10.94],[241.14,2.9]],[[241.27,34.51334132],[241.3,6.41162138],[241.36,1.3584],[241.4,2.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603625191,[[241.2,2.0709],[241.18,6.41162138],[241.17,7.867],[241.16,2.6228],[241.15,1.94]],[[241.26,2.0704],[241.27,6.41162138],[241.3,1.92],[241.35,37.32224237],[241.36,6.41162138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603729963,[[241.62,10.71],[241.59,6.62],[241.54,13.01502138],[241.39,12.42],[241.08,60.25235363]],[[241.63,8.47892138],[241.66,1.92],[241.77,5.4319],[241.78,6.41162138],[241.87,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603760586,[[241.42,14.68],[241.32,2.07193767],[241.2,12.42],[241.02,114.10730559],[240.9,38.86540758]],[[241.43,8.48062138],[241.46,1.92],[241.5,6.41162138],[241.61,1.2489],[241.62,40.92944143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603809726,[[241.13,3.66],[241.09,6.62],[241.02,4.9724],[240.99,4.5514],[240.94,6.41162138]],[[241.14,9.80972138],[241.15,1.92],[241.21,2.6525],[241.22,6.41162138],[241.3,16.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603864778,[[241.17,1.6109],[241.06,2.0721],[241.04,2.9],[241.02,1.3536],[241.01,2.6245]],[[241.18,3.9911],[241.19,6.41162138],[241.22,6.41162138],[241.26,2.5552],[241.27,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733603937633,[[241.11,10.5217],[241.1,12.24],[241.05,1.92],[241.04,2.6193],[241.03,6.33818324]],[[241.12,4.25838324],[241.15,2.0714],[241.2,1.92],[241.29,43.14],[241.33,4.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604000205,[[241.19,12.76],[241.17,2.0711],[241.16,1.92],[241.13,1.2864],[241.12,6.33818324]],[[241.2,6.33818324],[241.23,2.0707],[241.27,1.92],[241.31,43.14],[241.36,4.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604140324,[[241.12,1.25931267],[241.11,3.31],[241.08,3.31],[241.05,2.0722],[241.02,1.2919]],[[241.13,10.32968324],[241.19,23.90014182],[241.23,2.5902],[241.24,4.1412],[241.32,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604183359,[[241.45,5.57],[241.44,3.31],[241.4,10.85528324],[241.3,30.41937125],[241.28,1.264]],[[241.49,8.40668324],[241.51,1.9],[241.6,1.2925],[241.62,2.54],[243.21,40.5323682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604253915,[[241.26,8.67],[241.25,1.42],[241.17,1.9],[241.11,9.87731206],[241.08,0.56256721]],[[241.27,2.0703],[241.29,1.9],[241.3,9.87731206],[241.43,1.2989],[241.44,44.84815632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604280850,[[241.1,8.86],[241.09,2.0717],[241.05,1.2594],[241.03,1.3112],[241.02,1.3309]],[[241.15,2.0713],[241.16,9.90958337],[241.3,4.1402],[241.31,12.43],[241.32,9.90958337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604331592,[[240.92,3.6],[240.87,2.0736],[240.85,1.3065],[240.74,12.95743429],[240.7,4.10818755]],[[240.93,2.0732],[240.94,6.33926427],[240.98,1.9],[241.15,55.57],[241.16,4.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604394744,[[241.02,2.6955],[240.99,2.07477488],[240.98,16.15203633],[240.95,35.63752974],[240.93,1.61447052]],[[241.18,15.83203633],[241.23,2.2],[241.24,1.279],[241.25,1.3748],[241.26,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604423775,[[240.96,2.0729],[240.9,1.2503],[240.89,13.55102668],[240.86,4.768],[240.81,12.43]],[[241.0,2.24],[241.01,2.0725],[241.08,1.3256],[241.09,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604479799,[[240.84,2.06],[240.8,1.3119],[240.79,13.24673108],[240.74,1.2304],[240.69,4.12309076]],[[240.94,11.99983108],[240.96,2.06],[241.0,3.9066],[241.08,9.92673108],[241.12,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604536546,[[241.29,2.02],[241.22,9.91004457],[241.21,1.2671],[241.2,3.31],[241.14,2.33466378]],[[241.34,2.0697],[241.38,11.93004457],[241.39,1.3608],[241.41,2.589],[241.56,14.04584457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604573374,[[241.28,2.0702],[241.23,1.98],[241.21,9.88926489],[241.19,1.2939],[241.13,43.1]],[[241.34,2.0698],[241.36,9.88926489],[241.37,4.5952],[241.38,1.2958],[241.57,287.51951503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604605405,[[241.59,1.94],[241.54,6.3229257],[241.51,0.62],[241.48,2.6066],[241.44,12.43]],[[241.65,2.5969],[241.67,1.3586],[241.71,1.94],[241.8,4.1316],[241.86,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604681464,[[241.55,1.92],[241.52,8.99474194],[241.45,1.3742],[241.44,0.40877716],[241.36,3.10500275]],[[241.61,8.38734194],[241.68,1.3719],[241.69,2.7203],[241.71,1.92],[241.8,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604726409,[[241.71,2.0665],[241.65,8.23994194],[241.62,2.6323],[241.61,1.359],[241.43,3.10657976]],[[241.73,6.31994194],[241.76,2.0661],[241.77,2.5261],[241.79,1.2888],[241.8,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604799571,[[241.68,1.03438432],[241.66,1.92],[241.65,1.28],[241.63,6.31994194],[241.62,29.02030297]],[[241.73,6.31994194],[241.78,1.92],[241.9,2.6],[241.91,46.82654025],[241.93,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604809973,[[241.71,6.31994194],[241.7,1.92],[241.67,1.2479],[241.63,0.37318166],[241.62,29.02030297]],[[241.79,6.31994194],[241.87,2.616],[241.91,46.82654025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604872129,[[241.75,2.0662],[241.7,9.55394194],[241.69,1.2662],[241.67,1.3522],[241.58,16.50835352]],[[241.79,2.0659],[241.8,6.31994194],[241.82,1.92],[241.91,0.7265],[241.92,42.34023457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604934866,[[241.52,2.0681],[241.47,8.23994194],[241.45,1.365],[241.44,1.58974808],[241.43,4.1379]],[[241.56,2.0679],[241.57,6.31994194],[241.61,1.92],[241.67,2.7033],[241.69,38.25115321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604974395,[[241.72,0.62],[241.67,6.31994194],[241.65,3.2531],[241.64,2.7345],[241.55,4.39171475]],[[241.76,6.31994194],[241.8,1.9],[241.85,2.6575],[241.86,0.7286],[243.41,40.6119156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733604997914,[[241.59,6.31994194],[241.58,1.9],[241.57,1.2985],[241.53,0.25172913],[241.37,7.99675169]],[[241.65,2.0671],[241.69,6.31994194],[241.7,1.9],[241.73,1.295],[241.74,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605083790,[[241.68,2.0668],[241.65,6.31994194],[241.63,5.9998],[241.57,0.24972543],[241.56,22.90963533]],[[241.73,2.0665],[241.76,6.31994194],[241.78,1.9],[241.83,1.2561],[241.85,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605143852,[[241.35,2.0697],[241.34,6.31994194],[241.32,1.3746],[241.31,1.9],[241.29,1.2883]],[[241.41,6.31994194],[241.42,2.0691],[241.44,1.9],[241.45,1.3103],[241.5,37.62787146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605258636,[[241.56,10.28784194],[241.52,1.3692],[241.51,2.6537],[241.4,12.64065239],[241.34,1.11467331]],[[241.63,2.0673],[241.64,38.93956416],[241.65,7.59264194],[241.66,1.9],[241.72,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605291169,[[241.52,1.9],[241.5,2.0684],[241.49,7.66814194],[241.39,0.21799701],[241.34,1.11751068]],[[241.56,2.0679],[241.58,6.31994194],[241.62,1.9],[241.64,40.28316416],[241.76,55.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605326487,[[241.98,6.31994194],[241.97,1.88],[241.96,2.0644],[241.83,1.2699],[241.82,15.26601809]],[[242.05,1.2775],[242.06,1.3078],[242.07,6.31994194],[242.09,1.88],[242.13,0.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605403362,[[241.81,9.64234194],[241.8,1.88],[241.75,2.4996],[241.74,42.98],[241.66,12.41]],[[241.87,2.0652],[241.9,6.31994194],[241.92,1.88],[241.96,1.3753],[241.99,45.17365679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605452299,[[242.02,6.31994194],[242.01,1.88],[241.98,2.5888],[241.89,1.03303959],[241.88,1.2967]],[[242.11,8.38314194],[242.12,1.3651],[242.16,1.88],[242.18,1.3156],[242.19,0.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605472508,[[242.2,2.0624],[242.16,8.19994194],[242.03,16.5176],[242.01,0.17187947],[241.97,2.62562557]],[[242.24,6.31994194],[242.26,2.0619],[242.27,2.7259],[242.32,50.02345368],[242.33,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605521658,[[242.65,4.12006763]],[[242.93,8.35994194],[242.96,2.6467],[243.04,1.3237],[243.09,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605545861,[[243.15,2.0543],[243.14,2.16],[243.1,9.7700603],[243.02,2.6154],[243.01,1.3191]],[[243.23,2.5263],[243.24,2.0536],[243.25,1.3102],[243.26,9.7700603],[243.27,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605595320,[[243.07,2.055],[243.04,2.3],[243.0,9.75324543],[242.92,1.3591],[242.91,2.5308]],[[243.12,2.0547],[243.16,1.3178],[243.17,12.05324543],[243.22,2.5563],[243.3,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605631137,[[242.92,2.0562],[242.85,3.29],[242.84,9.75324543],[242.81,4.964],[242.78,1.2983]],[[242.97,2.0559],[242.99,3.7092],[243.0,1.2814],[243.02,9.75324543],[243.12,9.75324543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605673077,[[243.25,2.0534],[243.2,3.28],[243.19,2.2],[243.18,6.23123748],[243.12,2.4914]],[[243.28,6.23123748],[243.31,2.053],[243.33,2.2],[243.35,2.711],[243.59,10.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605713208,[[242.98,1.3107],[242.97,2.16],[242.93,9.75970313],[242.88,9.75970313],[242.86,15.0419]],[[243.11,13.97440313],[243.18,0.3741],[243.24,9.75970313],[243.27,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605740022,[[243.01,11.91970313],[242.96,1.2916],[242.95,2.586],[242.93,16.4323],[242.91,0.16453038]],[[243.2,9.75970313],[243.23,2.9754],[243.35,12.32],[243.36,9.75970313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605763345,[[243.07,2.1],[243.06,1.2608],[243.04,9.74421885],[243.02,1.3305],[243.01,1.3456]],[[243.2,1.2948],[243.21,9.74421885],[243.22,2.1],[243.29,1.37],[243.3,0.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605829989,[[242.76,3.9857],[242.66,4.1169],[242.65,4.02325761],[242.55,190.0],[242.54,3.08626061]],[[242.9,9.75524463],[242.97,4.6834],[242.98,9.75524463],[243.1,16.4296],[243.21,6.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605866418,[[242.75,2.0577],[242.71,1.2801],[242.68,1.3737],[242.65,11.03324463],[242.63,4.1174]],[[242.8,2.0573],[242.81,9.75524463],[242.84,2.06],[242.88,9.75524463],[242.95,2.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605926367,[[242.95,2.056],[242.88,1.2451],[242.87,11.86484847],[242.81,1.3311],[242.79,0.16470952]],[[243.0,2.0557],[243.12,47.00261985],[243.16,4.1087],[243.21,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605959390,[[242.73,2.08],[242.71,11.03475208],[242.7,1.3722],[242.69,1.2997],[242.38,168.42627468]],[[242.84,9.77325208],[242.95,4.1122],[242.96,2.7035],[244.58,32.58837015],[246.11,61.04339397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733605985223,[[242.76,2.1],[242.74,1.2814],[242.73,2.6699],[242.72,9.77325208],[242.65,4.28292737]],[[242.89,9.77325208],[242.9,2.1],[242.97,2.618],[242.99,4.1116],[243.25,340.66382897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606063983,[[242.67,1.94],[242.66,6.25393255],[242.6,2.6049],[242.59,1.3137],[242.56,12.35]],[[242.74,6.25393255],[242.78,4.5842],[242.94,42.88],[243.0,12.35],[243.02,283.88652414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606111009,[[242.51,2.0598],[242.48,8.32246242],[242.46,1.94],[242.42,3.916],[242.35,12.35]],[[242.55,8.31993669],[242.59,1.94],[242.65,2.7253],[242.72,44.10666247],[244.23,40.85837256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606128018,[[242.66,2.0585],[242.61,8.22043669],[242.56,1.3484],[242.55,1.3254],[242.49,12.35]],[[242.69,6.26043669],[242.71,2.0581],[242.74,40.66243931],[242.76,1.96],[242.77,2.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606210803,[[242.2,3.42200957],[242.19,2.5325],[242.16,12.35],[242.12,0.16506122],[242.02,5.61420915]],[[242.37,2.08],[242.42,9.79604006],[242.5,2.5189],[242.52,9.79604006],[242.56,16.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606229014,[[242.24,2.062],[242.21,2.6278],[242.2,2.08],[242.19,1.3206],[242.16,9.79604006]],[[242.29,2.0616],[242.32,2.08],[242.33,9.79604006],[242.39,2.6311],[242.4,9.79604006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606301475,[[241.78,9.84845662],[241.76,2.02],[241.74,1.3506],[241.7,22.19845662],[241.68,2.5477]],[[241.96,9.84845662],[242.03,1.266],[242.04,9.84845662],[242.13,12.35],[243.61,32.68580698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606338298,[[241.94,4.1046],[241.89,2.6735],[241.88,9.84845662],[241.84,1.3437],[241.81,0.16610734]],[[241.99,2.0643],[242.03,1.2772],[242.04,1.3792],[242.06,11.88845662],[242.27,295.8552446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606366616,[[241.8,2.0658],[241.76,8.29836113],[241.73,2.6385],[241.69,0.16814366],[241.68,5.4757]],[[241.84,2.0655],[241.88,8.29836113],[241.93,2.6793],[241.99,4.1286],[242.0,24.80819449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606426552,[[242.08,2.0],[242.02,12.51124158],[241.95,1.3255],[241.92,22.39137606],[241.81,11.81323846]],[[242.15,2.0628],[242.19,9.83384158],[242.2,2.0],[242.21,1.3671],[242.27,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606464680,[[242.39,2.0608],[242.37,2.0],[242.33,9.83384158],[242.29,2.664],[242.28,1.253]],[[242.44,2.0604],[242.48,2.0],[242.5,9.83384158],[242.52,2.6782],[242.64,9.83384158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606487696,[[242.46,2.0602],[242.43,1.98],[242.4,9.83384158],[242.32,5.84811218],[242.31,1.42175378]],[[242.5,2.0599],[242.53,2.6454],[242.55,9.83384158],[242.57,1.98],[242.66,4.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606530818,[[242.66,2.0585],[242.65,8.23336661],[242.54,1.3641],[242.49,15.0804],[242.44,5.83602802]],[[242.73,2.0579],[242.74,6.27336661],[242.76,1.96],[242.79,1.2749],[242.8,28.6414125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606602488,[[243.11,1.94],[243.08,8.29958436],[242.98,1.3338],[242.97,45.489],[242.91,12.39]],[[243.13,2.0545],[243.16,6.24468436],[243.24,2.6831],[243.25,3.2108],[243.35,295.8552446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606625611,[[243.13,8.29918436],[243.1,2.509],[243.01,4.111],[243.0,53.19673277],[242.91,1.64515989]],[[243.22,6.24468436],[243.27,1.94],[243.32,4.0342],[243.33,283.4652446],[243.39,352.5482935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606715073,[[242.88,6.24468436],[242.87,1.94],[242.79,1.3109],[242.78,2.6498],[242.72,16.446]],[[242.96,6.24468436],[243.0,5.9959],[243.1,28.91706812],[243.13,284.1924791],[243.16,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606738899,[[242.77,8.18468436],[242.73,1.3603],[242.72,2.5306],[242.66,1.64743028],[242.64,12.33]],[[242.85,6.24468436],[242.92,2.611],[242.93,1.94],[243.01,1.3519],[243.04,16.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606821666,[[242.61,8.18468436],[242.6,2.6996],[242.55,42.84],[242.52,40.88615197],[242.46,12.33]],[[242.68,2.0584],[242.7,6.24468436],[242.74,1.94],[242.79,1.3019],[242.8,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606866293,[[242.29,2.0616],[242.28,1.94],[242.24,2.669],[242.23,1.3107],[242.18,37.1769739]],[[242.34,8.30588436],[242.39,1.94],[242.43,1.2798],[242.48,2.5784],[242.7,284.1924791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606896217,[[242.32,1.94],[242.26,6.24468436],[242.23,2.6314],[242.21,1.2616],[242.2,4.1248]],[[242.34,6.24468436],[242.43,1.94],[242.44,1.2741],[242.45,2.6911],[244.05,32.74341803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733606945359,[[242.0,6.24468436],[241.99,1.94],[241.95,2.5735],[241.92,12.33],[241.73,5.64187552]],[[242.08,6.24468436],[242.13,1.94],[242.22,1.2669],[242.23,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607041234,[[241.75,2.7186],[241.74,3.2202],[241.7,4.24697587],[241.68,4.1336],[241.66,12.38]],[[241.88,6.24468436],[241.95,1.94],[241.99,1.3665],[242.01,2.6436],[242.02,4.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607062554,[[241.78,2.066],[241.77,1.94],[241.76,1.2887],[241.75,7.61628436],[241.74,1.2802]],[[241.84,8.31028436],[241.87,1.94],[242.0,1.2538],[242.01,45.03069261],[242.55,103.49318885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607163013,[[241.35,6.24468436],[241.32,1.94],[241.23,32.96143609],[241.22,3.9176],[241.18,0.16991529]],[[241.47,1.3653],[241.51,2.5479],[241.64,4.1345],[241.69,12.38],[241.85,61.11421224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607197358,[[241.34,8.39983683],[241.3,1.94],[241.26,1.2438],[241.25,2.6181],[241.2,4.1419]],[[241.4,2.0693],[241.42,6.33013683],[241.45,1.94],[241.46,32.67369113],[241.5,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607242192,[[241.24,1.94],[241.23,8.40083683],[241.21,1.3592],[241.2,2.7026],[241.1,5.92773073]],[[241.28,2.0703],[241.32,6.33013683],[241.35,1.94],[241.39,3.9743],[241.45,4.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607280133,[[240.58,9.93650351],[240.53,3.8506],[240.48,9.93650351],[240.18,69.01009487],[240.1,174.53223949]],[[240.73,9.93650351],[240.78,1.94],[240.83,2.115],[240.84,9.93650351],[243.45,373.22195316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607313666,[[240.36,4.2982],[240.29,1.3139],[240.28,9.93650351],[240.26,2.5881],[240.22,12.42]],[[240.45,9.93650351],[240.53,2.22],[240.59,2.1187],[240.6,9.93650351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607347809,[[240.56,2.26],[240.48,1.2638],[240.47,9.93650351],[240.43,1.3216],[240.39,12.42]],[[240.64,9.93650351],[240.71,0.0445],[240.72,9.93650351],[240.73,35.04060921],[240.83,16.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607411962,[[240.46,2.14],[240.45,2.0773],[240.44,9.96137719],[240.4,2.5259],[240.39,1.3026]],[[240.5,2.077],[240.6,9.96137719],[240.62,2.14],[240.68,4.151],[240.71,0.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607436982,[[240.53,2.06],[240.51,2.0769],[240.49,2.6158],[240.4,2.61839949],[240.39,17.8785]],[[240.56,2.0765],[240.6,6.37136873],[240.66,3.3407],[240.68,4.151],[240.78,297.93022799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607554775,[[240.62,2.07796525],[240.53,1.2628],[240.51,1.98],[240.5,2.0767],[240.47,1.2743]],[[240.63,8.43787635],[240.64,1.98],[240.68,2.6248],[240.72,4.1499],[240.78,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607572691,[[240.47,1.3805],[240.46,2.0773],[240.44,7.69147635],[240.43,1.3418],[240.34,3.64471094]],[[240.53,8.43887635],[240.56,1.98],[240.59,50.45759744],[240.64,1.2629],[240.8,293.80822799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607599809,[[240.59,1.96],[240.57,6.36217635],[240.53,4.0647],[240.46,4.1546],[240.39,4.1727508]],[[240.64,6.36217635],[240.71,1.96],[240.78,1.3045],[240.82,4.1485],[240.91,295.87802799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607686389,[[240.45,2.0774],[240.43,6.36217635],[240.41,1.96],[240.4,3.7749],[240.32,4.18529097]],[[240.5,2.077],[240.51,6.36217635],[240.55,1.96],[240.59,1.2847],[240.66,4.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607699803,[[240.34,2.0784],[240.33,8.32217635],[240.31,1.3813],[240.27,2.6988],[239.89,29.2948316]],[[240.38,2.078],[240.41,6.36217635],[240.45,1.96],[240.49,1.2697],[240.71,285.16684147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607738239,[[240.59,6.36917712],[240.57,2.5806],[240.56,1.96],[240.51,1.3034],[240.46,4.1546]],[[240.69,6.36917712],[240.74,52.38329476],[240.78,2.6161],[240.79,4.1491],[242.36,40.74888093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607823815,[[240.85,6.36917712],[240.84,1.96],[240.8,1.2684],[240.71,4.1503],[240.69,20.27032309]],[[240.96,1.3703],[240.97,2.6016],[240.99,1.96],[241.05,4.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607875648,[[241.03,2.0724],[241.01,8.32917712],[240.98,2.07486098],[240.97,4.0036],[240.89,31.70074966]],[[241.08,2.072],[241.1,6.36917712],[241.13,1.96],[241.15,2.5718],[241.24,4.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607977132,[[241.2,6.36917712],[241.18,2.6061],[241.17,1.94],[241.09,1.2811],[241.05,12.44]],[[241.29,6.36917712],[241.34,1.94],[241.38,1.3507],[241.47,4.1374],[241.48,357.2490584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733607997756,[[241.34,8.30917712],[241.31,2.5244],[241.29,1.3315],[241.23,4.1414],[241.22,12.44]],[[241.45,6.36917712],[241.49,1.94],[241.56,2.7208],[241.61,1.2969],[241.62,50.24618083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608038289,[[241.4,1.94],[241.39,1.2424],[241.38,1.29],[241.37,6.36917712],[241.29,1.3123]],[[241.45,2.0688],[241.46,6.36917712],[241.51,1.94],[241.54,1.2606],[241.55,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608116734,[[241.37,2.0695],[241.35,1.94],[241.33,6.36917712],[241.24,3.9515],[241.23,43.12]],[[241.42,6.36917712],[241.44,2.069],[241.48,1.94],[241.57,1.2581],[241.58,2.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608137147,[[241.23,2.0706],[241.2,8.30917712],[241.14,2.6101],[241.09,1.3573],[241.08,71.03925776]],[[241.29,8.43937712],[241.33,1.94],[241.36,1.2998],[241.37,2.5501],[241.39,44.34232386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608187284,[[241.32,2.0699],[241.3,8.30917712],[241.28,1.3071],[241.15,55.55],[241.13,1.03595657]],[[241.37,6.36917712],[241.39,2.0693],[241.4,1.3081],[241.43,2.6652],[241.44,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608258140,[[241.91,6.29738964],[241.86,2.0653],[241.85,1.94],[241.74,12.43],[241.65,10.91754226]],[[241.99,2.635],[242.01,8.23738964],[242.02,1.3628],[242.15,299.770882],[243.03,45.4498608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608297159,[[242.06,6.29738964],[242.03,4.0038],[241.86,16.3108],[241.84,4.131],[241.78,191.11227407]],[[242.14,6.29738964],[242.17,1.94],[242.19,2.5974],[242.24,1.2576],[242.28,291.464482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608328987,[[242.1,6.29738964],[242.08,2.0634],[242.07,1.94],[241.95,3.9822],[241.94,26.09096351]],[[242.14,2.0629],[242.19,8.89478964],[242.2,1.94],[242.23,41.40890082],[242.81,101.09594928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608400028,[[241.82,6.29738964],[241.78,4.0059],[241.77,2.5628],[241.65,16.5641],[241.45,27.3689885]],[[241.86,2.0653],[241.91,6.29738964],[241.92,1.94],[241.99,1.3261],[242.0,2.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608461377,[[241.76,6.29738964],[241.75,2.0662],[241.72,1.92],[241.68,4.0029],[241.6,16.6431796]],[[241.83,2.0656],[241.84,8.21738964],[241.92,1.3761],[241.93,2.5482],[241.97,4.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608550077,[[241.82,2.0656],[241.8,1.92],[241.79,6.29738964],[241.68,4.1337],[241.65,1.3334]],[[241.88,8.36248964],[241.91,5.8658],[241.99,47.1486],[242.06,20.6446],[242.34,344.8090584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608589511,[[241.85,2.0653],[241.83,6.29738964],[241.81,1.92],[241.7,12.39],[241.49,192.0]],[[241.89,1.3223],[241.9,1.2526],[241.91,3.3316],[241.92,6.29738964],[241.93,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608602517,[[241.78,6.29738964],[241.77,1.92],[241.68,1.03392111],[241.65,16.5241],[241.6,1.11361264]],[[241.87,2.0652],[241.88,6.29738964],[241.89,5.7574],[242.04,12.39],[242.05,287.340882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608684892,[[241.77,1.92],[241.76,6.29738964],[241.6,8.43219903],[241.5,12.39],[241.48,3.10226083]],[[241.83,2.0656],[241.84,6.29738964],[241.88,1.92],[241.89,3.8374],[241.97,23.67039641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608742625,[[241.84,2.0654],[241.83,8.29679638],[241.79,21.55819236],[241.77,2.2537],[241.65,5.26327122]],[[241.9,2.065],[241.92,6.39679638],[241.93,1.3016],[241.94,3.153],[242.15,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608771057,[[241.68,6.39679638],[241.64,1.9],[241.61,39.26937981],[241.57,1.4772],[241.56,4.1357]],[[241.77,6.39679638],[241.82,1.9],[241.83,1.3554],[241.84,2.6789],[241.95,285.81046095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608841929,[[242.18,6.37647425],[242.16,3.9627],[242.06,6.37647425],[242.05,2.2366],[241.98,2.55847171]],[[242.22,2.0622],[242.25,2.6849],[242.26,1.2673],[242.27,6.37647425],[242.29,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608875065,[[242.43,1.9],[242.3,38.88745933],[242.23,1.6494543],[242.21,4.10372927],[241.96,23.02042804]],[[242.55,6.37647425],[242.6,1.338],[242.62,6.37647425],[242.63,1.9],[242.68,2.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608944104,[[242.53,3.9796],[242.5,9.80663163],[242.46,1.2729],[242.45,2.7208],[242.42,51.48250403]],[[242.63,1.2706],[242.66,11.72663163],[242.71,38.86218751],[242.73,2.656],[242.74,4.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733608952609,[[242.48,9.80663163],[242.46,1.92],[242.42,51.48250403],[242.4,9.80663163],[242.36,3.8636]],[[242.61,1.92],[242.63,9.80663163],[242.67,3.9838],[242.76,9.80663163],[242.78,497.71046095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609001473,[[243.06,1.92],[243.02,9.80663163],[242.95,2.6991],[242.91,1.3414],[242.82,1.08687769]],[[243.12,2.0546],[243.15,1.2559],[243.18,2.643],[243.19,11.72663163],[243.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609056227,[[243.37,2.3],[243.34,15.84284867],[243.31,2.5683],[243.25,1.3217],[243.21,15.84284867]],[[243.54,2.3],[243.56,15.84284867],[243.61,1.355],[243.62,1.3682],[243.67,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609089856,[[243.25,2.0535],[243.23,9.72539556],[243.21,2.26],[243.14,2.6241],[243.13,1.2516]],[[243.33,2.0528],[243.39,2.26],[243.42,1.2619],[243.43,2.6016],[243.81,342.97255314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609110665,[[242.84,3.4828],[242.82,15.91002651],[242.8,3.3157],[242.5,3.09271687],[242.43,131.52]],[[243.01,2.24],[243.02,2.6026],[243.03,17.21332651],[243.16,58.92266839],[243.19,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609166706,[[242.77,2.28],[242.7,1.3474],[242.65,44.0856]],[[242.87,2.0567],[242.92,2.7125],[242.93,2.28],[242.97,15.91603363],[242.98,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609199028,[[242.58,18.15998506],[242.53,2.6439],[242.45,1.03031838],[242.44,15.93998506],[242.42,2.565732]],[[242.75,4.8543],[242.76,74.55311927],[242.78,15.93998506],[242.88,58.77998506],[245.9,109.95432066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609251769,[[242.05,2.16],[242.04,2.0637],[241.95,1.2686],[241.94,51.56370072],[241.87,1.09299726]],[[242.09,2.0633],[242.15,9.80792808],[242.17,2.16],[242.22,3.7679],[242.28,9.80792808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609292394,[[242.08,2.08],[242.03,9.80792808],[241.95,4.15635105],[241.92,10.92275592],[241.82,12.3]],[[242.26,42.96],[242.4,695.36207627],[242.63,131.12164053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609316713,[[242.02,2.0639],[242.01,2.08],[241.97,9.80792808],[241.86,4.1306],[241.84,1.11146921]],[[242.07,2.0636],[242.12,9.80792808],[242.2,2.08],[242.28,22.10792808],[243.39,342.97255314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609359138,[[241.7,9.85554516],[241.68,2.0],[241.63,1.3086],[241.6,1.65432434],[241.57,2.57070465]],[[241.86,11.85554516],[241.87,1.3015],[242.01,12.38],[242.1,16.5068],[244.0,1.51097607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609386858,[[241.44,1.98],[241.43,11.94373524],[241.39,1.1841],[241.34,1.10160453],[241.33,2.6343]],[[241.49,2.0685],[241.57,1.2609],[241.58,1.2931],[241.59,9.87473524],[241.6,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609407571,[[241.21,13.94957097],[241.09,2.37699399],[241.08,9.89867097],[241.07,5.39021187],[241.06,1.1867]],[[241.31,1.3624],[241.34,3.2766],[241.35,11.26157097],[241.44,9.89867097],[241.49,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609475111,[[241.76,12.13867097],[241.68,9.89867097],[241.61,1.65429472],[241.6,2.5749],[241.59,1.1858]],[[241.86,1.2961],[241.87,1.3697],[241.91,2.24],[241.92,9.89867097],[242.01,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609492422,[[241.68,2.14],[241.66,11.96567097],[241.56,9.89867097],[241.48,1.09882171],[241.47,3.93678219]],[[241.71,2.0666],[241.8,9.89867097],[241.83,2.24],[241.85,1.374],[241.86,1.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609556276,[[241.96,4.0844],[241.94,9.84262106],[241.82,3.7865],[241.73,1.3748062]],[[242.01,2.0641],[242.09,2.02],[242.11,2.6196],[242.12,1.3407],[242.23,298.19046095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609600393,[[241.92,2.0648],[241.87,9.84260601],[241.86,1.98],[241.8,9.84260601],[241.79,1.2633]],[[241.96,2.0645],[241.99,1.2598],[242.0,71.5087282],[242.02,1.98],[242.03,12.46050601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609666340,[[241.28,3.2955],[241.16,1.1918],[241.15,4.1427],[241.13,1.10227063]],[[241.39,6.30270516],[241.43,1.98],[241.48,1.3121],[241.51,1.2436],[241.52,1.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609706086,[[241.55,1.98],[241.54,9.87789477],[241.45,1.1916],[241.44,11.18709477],[241.38,8.0802194]],[[241.69,12.46179477],[241.72,1.2489],[241.8,9.87789477],[241.89,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609740907,[[241.52,2.0],[241.49,51.67643622],[241.47,12.33289477],[241.42,1.11395545],[241.33,46.15933583]],[[241.64,9.87789477],[241.68,2.0],[241.72,2.6413],[241.8,22.27789477],[241.83,283.7165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609758825,[[241.22,11.87789477],[241.21,1.3661],[241.2,1.3025],[241.18,1.1895],[241.1,4.1488865]],[[241.37,11.87789477],[241.42,2.7249],[241.44,9.87789477],[241.45,41.48179684],[241.53,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609869018,[[241.07,8.40768053],[241.05,1.98],[240.98,53.6760308],[240.81,41.42797033],[240.65,37.88434145]],[[241.11,2.0717],[241.15,7.60338053],[241.19,3.3108],[241.21,1.3806],[241.34,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609887328,[[241.19,8.40658053],[241.16,1.98],[241.07,2.60614427],[241.06,1.1926],[240.85,68.41491101]],[[241.24,2.0706],[241.27,6.33558053],[241.28,1.98],[241.29,1.3466],[241.3,2.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609962695,[[241.1,8.40738053],[241.05,1.98],[240.95,2.6875],[240.94,52.92046207],[240.74,154.42592849]],[[241.11,2.07374227],[241.15,2.0715],[241.19,6.33558053],[241.21,1.3434],[241.22,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733609991209,[[241.06,1.98],[241.05,8.40778053],[240.96,1.3162],[240.95,1.309],[240.88,7.33580542]],[[241.1,2.0719],[241.15,6.33558053],[241.16,1.98],[241.19,1.2551],[241.24,2.07262477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610012435,[[241.12,2.0716],[241.11,6.33558053],[241.08,1.98],[240.97,4.1458],[240.78,48.7092765]],[[241.16,2.0713],[241.17,2.07322635],[241.18,1.3654],[241.2,6.33558053],[241.23,2.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610046256,[[241.5,8.29558053],[241.49,2.0685],[241.33,2.69132833],[241.32,5.4032],[241.31,1.2997]],[[241.58,2.06970775],[241.59,6.33558053],[241.62,1.96],[241.66,3.973],[243.73,1.51097607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610107918,[[241.29,8.29558053],[241.28,2.0702],[241.18,54.74898227],[241.15,2.6408],[241.08,1.65791126]],[[241.32,2.0699],[241.36,1.2475],[241.38,6.33558053],[241.39,41.33744952],[241.4,2.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610123534,[[241.08,6.33558053],[241.02,1.96],[241.01,2.7006],[240.99,43.12],[240.94,3.90770698]],[[241.1,2.0718],[241.18,6.33558053],[241.23,1.3097],[241.28,2.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610150249,[[240.78,4.0545],[240.75,6.33558053],[240.72,1.3391],[240.68,1.2822],[240.54,4.06530842]],[[240.84,2.0741],[240.86,6.33558053],[240.88,4.05572235],[240.91,2.6651],[240.92,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610203495,[[240.78,11.29331627],[240.77,2.08],[240.63,4.09320841],[240.33,28.67577674]],[[240.85,2.074],[240.88,2.07572235],[240.93,12.00891627],[241.0,2.6376],[241.08,22.35891627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610219595,[[240.7,4.1752],[240.69,9.92891627],[240.67,2.6466],[240.6,9.92891627],[240.54,4.09684169]],[[240.75,2.0748],[240.85,2.0759809],[240.86,12.02891627],[240.87,1.3467],[240.88,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610313271,[[240.87,10.41241726],[240.83,2.6173],[240.82,1.2793],[240.71,4.0971875],[240.7,1.12312288]],[[240.91,2.0734],[240.95,6.35861726],[240.98,1.316],[241.02,1.2752],[241.03,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610339489,[[240.77,8.43321726],[240.75,1.98],[240.74,1.3765],[240.73,1.3258],[240.58,7.95283148]],[[240.81,2.0743],[240.84,6.35861726],[240.87,1.98],[240.88,1.2562],[240.89,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610424068,[[240.58,1.98],[240.52,7.60611726],[240.51,1.2598],[240.41,1.3484],[240.39,4.1558]],[[240.61,6.35861726],[240.65,2.0757],[240.7,2.07727461],[240.71,1.98],[240.72,3.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610473407,[[240.62,4.0559],[240.57,6.35861726],[240.52,2.5735],[240.46,47.3746],[240.38,5.7481594]],[[240.66,8.43431726],[240.74,3.2673],[240.75,56.79426042],[240.79,6.6899],[240.88,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610507838,[[240.46,2.0773],[240.44,6.35861726],[240.41,1.98],[240.37,35.81201702],[240.36,1.361]],[[240.51,2.0769],[240.54,56.83840097],[240.55,1.98],[240.6,1.2675],[242.16,32.92808926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610565380,[[240.47,2.0772],[240.46,1.322],[240.45,1.98],[240.44,6.35861726],[240.4,38.45099484]],[[240.56,6.35861726],[240.59,58.80712584],[240.6,1.2675],[240.71,43.22],[241.09,368.83148355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610623450,[[240.25,0.09731084],[240.24,2.0792],[240.19,0.88923974],[240.11,1.3693],[240.1,0.5566834]],[[240.27,6.35861726],[240.3,2.0787],[240.36,286.3559258],[240.42,340.45983097],[240.49,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610651060,[[240.18,1.98],[240.17,2.0798],[240.13,6.35861726],[240.11,37.21840875],[240.1,0.5566834]],[[240.22,8.86331019],[240.23,6.35861726],[240.24,2.0793],[240.31,56.89602794],[240.33,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610729621,[[240.12,1.98],[240.11,8.43891726],[240.06,2.6406],[240.05,1.3311],[239.98,43.3]],[[240.17,2.0798],[240.23,6.35861726],[240.26,1.98],[240.27,4.0721],[240.89,133.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610750947,[[240.13,1.96],[240.11,2.0803],[240.1,42.21262661],[240.06,2.6406],[240.05,1.3311]],[[240.14,7.79359913],[240.16,2.0799],[240.25,56.90380567],[240.26,1.98],[243.56,49.37759459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610774462,[[239.78,2.0832],[239.77,6.35861726],[239.69,2.5892],[239.68,1.2985],[239.58,2.41170016]],[[239.86,1.3135],[239.9,6.35861726],[239.93,2.082],[239.94,2.14],[240.05,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610804091,[[239.96,2.0816],[239.95,2.48],[239.9,16.00966874],[239.79,1.25704567],[239.78,2.7005]],[[240.04,2.081],[240.09,2.48],[240.1,2.6244],[240.11,1.2903],[240.13,16.00966874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610853825,[[239.97,2.0815],[239.9,8.84173862],[239.89,1.3193],[239.88,1.2493],[239.78,43.34]],[[240.02,8.48283862],[240.09,56.95351754],[240.1,5.0644],[240.12,283.7165258],[241.54,41.10452789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610884146,[[239.99,2.0813],[239.94,2.3],[239.92,6.40173862],[239.81,4.1659],[239.79,2.6015]],[[240.03,7.68985021],[240.04,6.40173862],[240.06,2.3],[240.08,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610965220,[[239.97,8.40173862],[239.96,1.266],[239.95,1.3138],[239.94,37.22176892],[239.7,3.7957351]],[[240.02,7.66934408],[240.04,6.40173862],[240.06,2.0808],[240.09,56.9392925],[240.1,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733610999259,[[240.28,6.40173862],[240.27,2.0],[240.14,2.5715],[240.13,1.3817],[240.09,6.5651259]],[[240.36,6.40173862],[240.41,4.6268],[240.44,139.01194457],[240.54,346.69003097],[240.57,181.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611063032,[[240.35,4.0583],[240.34,6.40173862],[240.31,1.2508],[240.3,37.24373898],[240.02,192.0]],[[240.39,7.65997914],[240.44,139.01194457],[240.45,6.40173862],[240.47,3.2505],[241.92,40.97516127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611078640,[[239.98,6.40173862],[239.96,2.0816],[239.95,1.98],[239.88,3.9821],[239.84,2.40739935]],[[240.04,2.081],[240.07,6.40173862],[240.09,1.98],[240.1,1.3541],[240.2,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611128165,[[239.69,69.15665236],[239.62,6.83078115],[239.61,10.4235],[239.56,58.48232774],[239.52,45.42750835]],[[239.92,6.40173862],[240.06,68.23417058],[240.07,169.0],[240.09,2.5081],[240.1,13.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611169200,[[239.49,6.40173862],[239.45,46.97272029],[239.43,1.3446],[239.33,2.2852862],[239.3,2.41266499]],[[239.6,6.40173862],[239.62,1.98],[239.73,2.5827],[239.74,1.292],[239.75,85.17651234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611205836,[[239.74,1.98],[239.72,6.41387428],[239.69,1.3384],[239.65,1.3197],[239.62,1.04247094]],[[239.8,2.0831],[239.83,6.41387428],[239.88,4.6389],[239.95,1.3696],[239.96,79.12242786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611234054,[[239.94,1.98],[239.93,6.41387428],[239.89,2.5591],[239.81,1.3385],[239.78,1.23236668]],[[239.98,2.0815],[240.04,6.41387428],[240.06,1.98],[240.09,1.3265],[240.19,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611281182,[[240.03,6.41387428],[240.02,2.0811],[240.0,1.98],[239.95,3.8855],[239.87,2.27623105]],[[240.05,2.0809],[240.12,1.98],[240.14,7.68107428],[240.21,4.159],[241.65,73.58301286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611314906,[[239.94,6.41387428],[239.9,2.0821],[239.89,1.98],[239.85,3.9322],[239.78,2.27726701]],[[239.95,2.0817],[240.01,1.98],[240.03,6.41387428],[240.05,1.2798],[240.1,70.74286153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611380854,[[239.69,2.084],[239.67,6.41387428],[239.63,1.98],[239.59,3.963],[239.57,40.3257588]],[[239.76,6.41387428],[239.78,3.2721],[239.83,66.56880767],[239.92,346.11320067],[239.94,6.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611402370,[[239.72,2.0837],[239.71,1.98],[239.68,3.9472],[239.61,40.31904656],[239.52,2.41812837]],[[239.76,2.0834],[239.77,6.41387428],[239.83,69.48506962],[239.89,2.6555],[239.96,297.44758389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611457827,[[239.71,1.96],[239.68,3.8644],[239.67,6.41387428],[239.66,39.73342296],[239.41,11.46983279]],[[239.79,2.0831],[239.8,6.41387428],[239.82,3.258],[239.89,2.5956],[239.92,289.12168389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611569422,[[239.81,8.49677428],[239.79,1.96],[239.77,45.50458436],[239.7,1.3594],[239.48,3.72410892]],[[239.85,2.0826],[239.93,1.96],[239.96,4.0303],[240.0,289.12038389],[240.09,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611667797,[[239.84,6.41387428],[239.83,4.0228],[239.74,44.50981777],[239.7,3.8473],[239.56,16.681]],[[239.87,2.0825],[239.94,6.41387428],[239.95,4.5952],[239.96,1.2925],[240.03,284.95758389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611680716,[[239.91,6.41387428],[239.9,1.94],[239.89,2.0822],[239.84,3.9158],[239.76,2.42523669]],[[239.93,2.0819],[240.0,6.41387428],[240.02,1.94],[240.07,8.1248],[240.11,284.95758389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611740059,[[240.01,10.43507428],[239.93,3.8052],[239.92,38.24403102],[239.61,115.58490037],[239.6,4.165]],[[240.05,62.77790289],[240.07,1.3149],[240.11,8.35387428],[240.34,10.3923],[240.36,341.94910067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611773484,[[240.04,8.49487428],[240.01,1.94],[239.98,40.773987],[239.93,3.8052],[239.7,3.6584818]],[[240.08,2.0806],[240.16,1.94],[240.17,1.3869],[240.18,7.71537428],[240.19,1.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611798008,[[240.03,1.94],[240.02,8.49497428],[240.0,38.5905377],[239.93,3.8052],[239.72,8.335]],[[240.06,2.0808],[240.13,67.66081703],[240.14,1.94],[240.17,1.3869],[240.18,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611910510,[[240.13,6.41387428],[240.11,2.0803],[240.09,1.92],[240.02,1.2737],[240.01,2.7041]],[[240.15,2.08],[240.2,1.92],[240.21,6.41387428],[240.22,3.914],[240.28,284.95758389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733611964849,[[239.95,6.41387428],[239.94,2.0817],[239.9,1.92],[239.85,1.3835],[239.84,2.6311]],[[240.04,8.33387428],[240.07,1.381],[240.13,1.2906],[240.14,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612024688,[[239.96,4.0016],[239.95,6.41387428],[239.94,2.6151],[239.91,1.3279],[239.7,3.64390382]],[[240.0,2.0813],[240.05,6.41387428],[240.08,1.92],[240.09,2.6188],[240.14,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612047206,[[239.97,4.0015],[239.95,6.41387428],[239.94,1.2547],[239.91,1.3279],[239.7,16.12390382]],[[240.01,2.0813],[240.05,6.41387428],[240.07,1.3641],[240.08,1.92],[240.09,2.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612094234,[[240.07,8.49457428],[240.03,3.927],[240.02,48.38328549],[239.71,458.23431623],[239.7,14.53647624]],[[240.11,2.0804],[240.16,6.41387428],[240.19,78.14770682],[240.2,1.9],[240.22,2.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612161785,[[239.64,2.0843],[239.63,9.57357428],[239.48,2.40052595],[239.41,6.2591],[239.28,3.64390382]],[[239.68,2.0841],[239.71,6.41387428],[239.74,1.9],[239.79,60.48875323],[239.82,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612192912,[[239.44,1.9],[239.43,1.2994],[239.42,6.41387428],[239.37,1.2987],[239.25,3.45160762]],[[239.51,6.41387428],[239.58,1.9],[239.61,1.2916],[239.62,2.5493],[239.7,60.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612216145,[[239.22,1.9],[239.21,6.41387428],[239.18,2.6687],[239.17,1.3172],[239.0,13.49]],[[239.29,6.41387428],[239.36,1.9],[239.4,1.3855],[239.43,1.2893],[239.5,224.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612281486,[[239.2,8.50217428],[239.15,2.7592],[239.14,1.9],[239.13,1.2935],[238.88,49.61160774]],[[239.24,2.088],[239.25,1.9],[239.29,6.41387428],[239.34,1.3316],[239.35,5.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612321516,[[239.17,2.0885],[239.14,6.41387428],[239.09,1.9],[239.05,2.5854],[239.01,81.6971418]],[[239.2,1.9],[239.23,6.41387428],[239.26,2.5793],[239.27,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612403485,[[238.72,2.0925],[238.66,10.1076602],[238.64,6.0893],[238.56,10.1076602],[238.5,1.16327697]],[[238.83,10.1076602],[238.86,2.08],[238.9,10.1076602],[238.97,1.3669],[238.98,1.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612439701,[[239.12,10.1076602],[239.04,10.1076602],[239.02,1.17034974],[239.01,3.34],[238.74,3.64390382]],[[239.21,2.0882],[239.27,1.2884],[239.29,10.1076602],[239.38,1.2846],[239.39,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612473240,[[239.17,3.12],[239.16,2.18],[239.14,5.9378],[239.13,2.92],[239.12,1.2539]],[[239.2,2.0883],[239.29,2.18],[239.3,16.1383606],[239.31,1.331],[239.36,0.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612528888,[[238.95,9.5095],[238.92,10.08081838],[238.57,17.27958312],[238.56,4.174],[238.55,56.54858834]],[[239.09,12.20081838],[239.11,87.98332217],[239.16,10.08081838],[239.32,282.97716077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612562103,[[239.13,2.0889],[239.12,2.06],[239.1,22.84081838],[239.08,2.5818],[239.05,1.3269]],[[239.19,2.0884],[239.23,2.06],[239.24,10.08081838],[239.27,87.92718747],[239.37,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612580507,[[239.05,4.5901],[239.03,2.0897],[239.02,4.7515],[238.98,21.86081838],[238.83,2.41763336]],[[239.09,2.0892],[239.14,2.1],[239.15,10.08081838],[239.27,43.48],[239.28,10.08081838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612642862,[[239.26,10.05860322],[239.24,2.04],[239.22,1.3782],[239.21,1.3742],[239.2,10.03]],[[239.31,7.21292169],[239.33,2.04],[239.41,10.05860322],[239.46,87.86285584],[239.48,282.97716077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612676991,[[239.37,3.34],[239.3,2.0874],[239.28,2.6227],[239.25,2.0],[238.95,17.39964501]],[[239.38,19.33972655],[239.39,2.0],[239.51,92.01658183],[239.58,12.53],[240.96,32.75199311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612734529,[[239.29,9.3432],[239.28,3.2715],[239.24,10.05098766],[239.13,2.41841411],[238.92,17.34411144]],[[239.37,10.05098766],[239.4,1.94],[239.5,90.5292481],[239.51,5.5448],[239.56,55.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612783577,[[239.01,5.64],[238.94,2.6799],[238.92,1.2796],[238.89,6.44002247],[238.86,1.94]],[[239.02,2.0898],[239.03,6.44002247],[239.14,87.97196141],[239.16,12.53],[239.18,47.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612794780,[[239.0,6.44002247],[238.94,1.94],[238.93,4.0377],[238.92,0.62],[238.82,1.04589796]],[[239.17,87.96682485],[239.21,43.52],[239.27,4.1755],[239.31,169.0],[239.36,347.2623774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612873448,[[239.16,7.06725217],[239.13,7.3662],[239.12,1.96]],[[239.28,87.91867468],[239.29,43.5],[239.47,169.0],[239.54,351.4286774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612907681,[[239.38,2.0867],[239.32,1.92],[239.28,10.06736731],[239.22,1.2622],[239.21,2.7309]],[[239.43,1.92],[239.45,10.06736731],[239.49,3.9124],[239.52,10.06736731],[239.54,4.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733612932310,[[239.2,2.0883],[239.19,6.43264416],[239.15,1.94],[239.14,3.8002],[239.03,2.42031006]],[[239.25,2.0878],[239.26,6.43264416],[239.29,1.92],[239.44,12.53],[239.46,284.1679812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613032189,[[239.29,2.0874],[239.25,8.35264416],[239.14,1.3282],[239.03,55.98],[238.9,147.70261671]],[[239.33,6.43264416],[239.34,2.0871],[239.36,1.92],[239.4,84.72216941],[239.43,3.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613050914,[[239.21,2.0882],[239.18,6.43264416],[239.15,2.6062],[239.14,3.2482],[238.81,116.26335129]],[[239.25,2.0879],[239.26,6.43264416],[239.3,1.92],[239.39,4.1734],[239.4,84.72216941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613140488,[[239.55,2.0852],[239.5,6.43264416],[239.46,2.6971],[239.45,1.92],[239.38,56.73039714]],[[239.6,1.92],[239.61,1.2653],[239.7,2.6458],[239.75,287.08487372],[239.76,181.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613177112,[[239.41,2.0864],[239.39,5.8822],[239.38,58.9897413],[239.28,4.1751],[239.27,43.44]],[[239.46,6.43264416],[239.52,1.92],[239.61,4.1695],[239.66,3.8658],[239.67,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613199528,[[239.49,2.0857],[239.48,6.43264416],[239.46,1.92],[239.39,3.9622],[239.15,33.4072]],[[239.53,2.0855],[239.56,6.43264416],[239.59,1.92],[239.61,87.78997804],[239.69,8.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613246753,[[239.53,2.0854],[239.49,6.43264416],[239.47,1.92],[239.4,1.3634],[239.39,2.6574]],[[239.58,6.43264416],[239.59,2.0849],[239.6,1.92],[239.7,4.0605],[239.77,181.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613300512,[[239.32,2.0872],[239.29,4.6679],[239.28,7.74354416],[239.25,54.92487645],[239.15,3.59690455]],[[239.35,2.087],[239.36,6.43264416],[239.4,1.92],[239.46,87.1711296],[239.51,4.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613323121,[[239.11,6.43264416],[239.08,5.8182],[239.0,1.17163171],[238.99,4.1801],[238.98,43.46]],[[239.19,1.92],[239.27,2.7458],[239.28,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613389495,[[238.91,6.43264416],[238.9,1.92],[238.87,2.6787],[238.82,1.17528291],[238.81,1.2781]],[[238.99,6.43264416],[239.0,2.09],[239.04,1.92],[239.09,2.5629],[239.1,1.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613406499,[[239.08,2.0893],[239.03,1.92],[239.02,6.43264416],[238.96,1.3445],[238.84,14.93533756]],[[239.1,6.43264416],[239.12,2.089],[239.14,1.92],[239.16,2.6318],[239.22,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613467349,[[238.65,7.05264416],[238.64,1.92],[238.55,2.719],[238.48,2.41340586],[238.33,4.181]],[[238.74,2.0923],[238.77,76.6170329],[238.82,1.3208],[238.83,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613494078,[[239.04,2.0897],[239.02,10.07440981],[238.97,2.46],[238.92,10.07440981],[238.81,1.04552084]],[[239.17,10.07440981],[239.18,2.46],[239.19,1.2672],[239.28,10.07440981],[239.29,15.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613513497,[[239.08,2.0893],[239.05,10.07440981],[238.97,2.46],[238.92,84.13174632],[238.89,1.67294091]],[[239.13,5.9338],[239.16,1.3808],[239.19,1.2672],[239.21,55.90307138],[239.32,298.59818816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613557632,[[238.89,2.46],[238.84,73.58853508],[238.8,10.07994539],[238.67,12.54],[238.59,17.40264238]],[[238.97,2.0903],[239.04,2.7399],[239.05,2.46],[239.06,1.3344],[239.07,10.07994539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613598855,[[238.98,2.0902],[238.97,0.62],[238.95,6.45855724],[238.89,2.3],[238.84,1.1768974]],[[239.02,4.745],[239.04,6.45855724],[239.05,2.3],[239.08,1.3723],[239.15,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613614079,[[239.04,2.0897],[239.03,6.45855724],[239.0,2.2],[238.88,4.1821],[238.87,1.67315661]],[[239.08,2.0893],[239.12,6.45855724],[239.13,3.5472],[239.14,2.6663],[239.26,18.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613640696,[[239.16,2.2],[239.04,1.04514742],[239.02,1.6722348],[238.97,2.41661215],[238.93,18.8118]],[[239.25,6.45855724],[239.28,3.5765],[239.36,2.6216],[239.4,4.1732],[239.82,373.32925093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613694334,[[239.11,8.54755724],[239.09,2.02],[239.0,4.1801],[238.83,9.97340391],[238.81,49.54556087]],[[239.15,2.0887],[239.2,6.45855724],[239.23,2.02],[239.25,2.6346],[239.26,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613710750,[[239.05,2.0895],[239.02,1.96],[238.93,47.6612],[238.8,12.54],[238.76,4.181]],[[239.1,2.0891],[239.12,8.41855724],[239.14,2.7676],[239.16,1.2855],[239.26,286.08818816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613784909,[[239.43,1.94],[239.42,6.45855724],[239.4,0.62],[239.31,52.30243294],[239.22,2.83461246]],[[239.5,9.84725724],[239.55,1.94],[239.56,2.7081],[239.62,286.08818816],[239.66,4.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613807225,[[239.44,1.94],[239.43,2.0862],[239.41,6.45855724],[239.28,4.1752],[239.2,2.41512659]],[[239.47,2.0859],[239.49,6.45855724],[239.52,1.94],[239.55,1.2519],[239.56,2.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613833143,[[239.46,2.086],[239.42,6.45855724],[239.41,1.94],[239.28,4.1752],[239.08,116.01761588]],[[239.5,2.0857],[239.51,6.45855724],[239.52,1.94],[239.55,1.2519],[239.56,2.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613878279,[[239.58,6.45855724],[239.56,2.0851],[239.52,1.94],[239.44,3.16290733],[239.42,4.1727]],[[239.62,2.0846],[239.65,8.39855724],[239.66,2.7314],[239.74,341.08248942],[239.76,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613909615,[[239.71,6.45855724],[239.66,1.94],[239.6,74.11199597],[239.48,3.13206171],[239.32,112.61713283]],[[239.73,2.0837],[239.79,6.45855724],[239.8,1.94],[239.84,289.96898816],[239.85,54.40665441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613944540,[[239.58,6.45855724],[239.56,2.0851],[239.55,1.94],[239.41,2.27441115],[239.35,2.00576243]],[[239.62,2.0847],[239.66,8.39855724],[239.69,2.6145],[239.72,1.3602],[239.77,298.60818816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733613988374,[[239.83,0.13],[239.82,6.45855724],[239.79,1.94],[239.66,4.1685],[239.45,21.59014207]],[[239.89,6.45855724],[239.92,1.94],[240.03,343.30581162],[240.04,12.52],[240.05,4.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614018301,[[239.89,2.0822],[239.85,8.39855724],[239.73,49.61137529],[239.72,4.1675],[239.48,21.15702447]],[[239.92,2.6408],[239.93,8.54055724],[239.96,1.94],[239.98,1.3114],[240.11,286.08818816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614086051,[[239.99,2.0814],[239.96,6.45855724],[239.94,1.92],[239.85,3.8743],[239.81,1.15950652]],[[240.03,2.0811],[240.04,6.45855724],[240.06,4.0475],[240.07,1.92],[240.12,82.40479729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614108182,[[239.88,2.0823],[239.86,6.45855724],[239.83,1.92],[239.74,2.80015038],[239.73,2.6186]],[[239.92,6.45855724],[239.93,2.0819],[239.96,1.92],[239.98,4.0035],[239.99,83.05628383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614144415,[[239.87,2.0824],[239.83,8.37855724],[239.74,1.16560442],[239.73,2.6186],[239.63,3.13066228]],[[239.9,6.45855724],[239.91,2.0821],[239.97,1.92],[239.98,290.09168816],[240.05,343.30581162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614220880,[[239.86,1.11279299],[239.79,1.92],[239.68,3.75264839],[239.67,4.1683],[239.63,1.16469323]],[[239.87,6.45855724],[239.9,4.6834],[239.91,1.92],[239.94,1.2941],[239.99,286.08818816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614269413,[[239.85,2.0826],[239.81,1.92],[239.79,6.45855724],[239.71,2.6125],[239.58,12.5]],[[239.88,6.45855724],[239.89,4.849],[239.93,1.92],[239.95,418.89727833],[239.96,286.08818816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614296335,[[240.08,4.16323912],[240.06,1.92],[240.04,6.45855724],[239.97,3.9973],[239.86,1.66616785]],[[240.13,8.53875724],[240.16,3.2768],[240.19,1.2848],[240.2,1.3758],[242.34,32.89827635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614371502,[[239.97,2.0816],[239.95,6.45855724],[239.91,4.00411487],[239.87,50.38458067],[239.85,1.16697852]],[[240.0,2.0814],[240.04,8.37855724],[240.08,2.606],[240.09,1.307],[241.52,33.25094586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614413731,[[240.09,1.92],[240.04,1.3143],[239.99,1.3544]],[[240.14,288.57766582],[240.2,2.7216],[240.21,1.2722],[240.22,6.45855724],[240.24,346.29319899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614466982,[[240.3,6.45855724],[240.29,2.0787],[240.25,2.1],[240.18,1.3721],[240.16,1.15906507]],[[240.38,295.20802559],[240.39,4.0561],[240.4,2.1],[240.53,12.48],[241.87,375.37430885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614494901,[[240.08,6.45855724],[240.02,2.12],[239.98,1.313],[239.93,2.6209],[239.9,1.66604145]],[[240.14,2.0801],[240.16,8.57855724],[240.17,4.0416],[240.26,4.1582],[240.34,420.37185213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614527119,[[240.04,2.081],[240.0,6.45855724],[239.99,1.2577],[239.97,2.06],[239.86,1.16248689]],[[240.08,8.53915724],[240.12,2.06],[240.21,288.5421421],[240.22,4.159],[241.64,33.09513408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614587083,[[239.92,8.47855724],[239.88,1.2768],[239.87,1.2835],[239.84,78.35276365],[239.81,1.16145088]],[[240.08,2.02],[240.13,2.6588],[240.14,1.3109],[240.18,292.7018421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614595886,[[239.97,6.45855724],[239.93,3.06150819],[239.92,1.3097],[239.88,4.1646],[239.86,1.16294351]],[[240.07,6.45855724],[240.14,3.3527],[240.15,1.3394],[240.16,1.3285],[240.22,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614640425,[[240.01,6.39929788],[239.98,1.96],[239.92,77.51253618],[239.9,1.3393],[239.87,1.16540268]],[[240.09,6.39929788],[240.1,1.96],[240.2,4.1592],[240.24,12.48],[240.45,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614701883,[[239.93,2.0819],[239.91,6.39929788],[239.89,1.94],[239.77,3.75151634],[239.72,1.66715447]],[[239.98,1.3799],[239.99,8.48069788],[240.0,1.94],[240.08,2.608],[240.09,331.8821421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614747808,[[239.8,6.39929788],[239.78,1.94],[239.76,1.2854],[239.75,1.3305],[239.48,3.12169593]],[[239.86,2.0826],[239.88,6.39929788],[239.89,1.3453],[239.9,1.3206],[239.91,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614803740,[[239.67,6.39929788],[239.64,1.94],[239.58,2.71153415],[239.57,2.6623],[239.55,43.36]],[[239.75,6.39929788],[239.78,1.3255],[239.79,3.3077],[239.8,1.2664],[240.01,358.75057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614831160,[[239.33,1.66974939],[239.31,1.16251637],[239.29,192.0],[239.28,1.32408542],[239.12,3.12169593]],[[239.52,6.39929788],[239.59,1.94],[239.62,1.3772],[239.63,1.3721],[239.64,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614856584,[[239.41,6.39929788],[239.4,1.94],[239.33,1.2841],[239.32,4.1744],[239.25,172.91498772]],[[239.48,2.0858],[239.5,6.39929788],[239.53,1.2944],[239.54,1.94],[239.58,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614913311,[[239.77,6.39929788],[239.75,1.94],[239.62,2.6012],[239.61,43.4],[239.59,1.66811247]],[[239.81,2.083],[239.85,6.39929788],[239.88,1.94],[239.9,2.6802],[239.91,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614928628,[[239.69,6.39929788],[239.67,1.94],[239.62,2.6012],[239.61,43.4],[239.52,2.71145523]],[[239.73,2.0837],[239.78,8.33929788],[239.81,2.6227],[239.82,1.3191],[239.89,292.7068421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733614953753,[[239.73,10.0170306],[239.72,1.94],[239.64,10.0170306],[239.63,1.2562],[239.62,1.3372]],[[239.81,2.083],[239.85,1.94],[239.88,11.3751306],[239.89,2.6298],[239.96,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615015798,[[239.48,8.50164289],[239.46,1.94],[239.37,2.6575],[239.32,1.66996921],[239.11,3.12169593]],[[239.53,2.0855],[239.57,6.41584289],[239.59,2.6344],[239.6,1.94],[239.64,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615040720,[[239.42,8.50214289],[239.41,1.94],[239.4,80.19243807],[239.38,1.2792],[239.3,1.67022707]],[[239.49,6.41584289],[239.52,1.94],[239.58,1.3841],[239.59,1.3805],[239.63,289.8405421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615065723,[[239.51,2.0856],[239.47,1.92],[239.4,80.19243807],[239.38,1.3198],[239.21,15.62169593]],[[239.55,2.0853],[239.57,6.41584289],[239.58,4.5575],[239.59,1.3805],[239.66,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615157498,[[239.38,1.92],[239.37,6.41584289],[239.3,2.5585],[239.29,4.1749],[239.23,1.24868801]],[[239.43,2.0863],[239.46,6.41584289],[239.48,1.3041],[239.49,3.2478],[239.55,56.54954752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615193626,[[239.27,80.09657654],[239.11,1.16531284],[239.09,1.24768694]],[[239.34,6.41584289],[239.4,1.92],[239.42,2.7017],[239.43,1.3372],[239.5,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615240465,[[239.27,1.92],[239.18,1.67137565],[239.17,2.6093],[239.12,44.71165873],[239.02,130.49860093]],[[239.33,6.41584289],[239.37,1.92],[239.42,2.5407],[239.43,1.3133],[239.46,4.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615280995,[[239.11,4.009],[239.09,6.41584289],[239.04,77.22319653],[238.91,1.16532952],[238.73,4.174]],[[239.16,6.41584289],[239.21,1.92],[239.22,1.326],[239.23,2.7385],[239.5,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615323817,[[239.06,1.92],[239.03,6.41584289],[238.97,1.3345],[238.96,1.2788],[238.89,1.16889688]],[[239.13,8.50484289],[239.14,1.92],[239.18,2.6212],[239.19,1.2784],[239.3,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615375663,[[238.99,8.33584289],[238.87,2.71945155],[238.83,2.54579693],[238.81,14.56767411],[238.66,13.58669593]],[[239.06,1.3823],[239.07,2.7139],[239.09,8.33584289],[239.22,54.63033336],[239.24,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615401493,[[239.13,6.41584289],[239.1,4.0091],[239.01,0.7793],[238.99,71.64216206],[238.95,1.67273057]],[[239.15,2.0887],[239.21,6.41584289],[239.23,1.92],[239.24,3.9346],[239.26,51.70104094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615418106,[[239.22,6.41584289],[239.17,1.92],[239.02,2.71748024],[239.01,13.3193],[238.75,72.62567271]],[[239.28,2.6074],[239.31,8.33584289],[239.36,51.68450438],[239.39,288.5421421],[239.54,356.67737052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615472244,[[239.01,6.41584289],[238.98,1.92],[238.97,2.0903],[238.8,2.54599332],[238.78,1.24802763]],[[239.02,2.0898],[239.07,1.92],[239.09,6.41584289],[239.1,2.5872],[239.11,1.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615497260,[[238.9,6.41584289],[238.8,1.92],[238.79,2.09389002],[238.71,1.24071478],[238.68,12.54]],[[238.97,6.41584289],[239.01,1.3015],[239.02,4.5313],[239.08,4.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615549808,[[238.89,1.04574169],[238.85,3.34634444],[238.84,2.5363195],[238.82,1.23593946],[238.8,12.54]],[[239.08,6.41584289],[239.14,1.9],[239.17,4.1041],[239.29,56.06],[239.31,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615572930,[[239.03,6.41584289],[239.02,2.0898],[239.01,1.9],[238.93,71.4455753],[238.68,3.12169593]],[[239.05,2.0896],[239.12,53.93155201],[239.13,1.9],[239.14,2.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615586343,[[239.02,1.9],[239.01,6.41584289],[238.93,71.4455753],[238.87,1.2408807],[238.73,3.12169593]],[[239.07,2.0895],[239.1,6.41584289],[239.12,53.93155201],[239.14,4.4833],[239.21,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615646089,[[238.73,2.0924],[238.69,1.9],[238.6,4.22451451],[238.59,5.41717723],[238.43,6.24362387]],[[238.78,2.092],[238.81,8.31584289],[238.85,3.9272],[238.9,54.78202707],[238.93,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615671422,[[238.67,1.9],[238.62,2.55545554],[238.59,5.41945859],[238.46,3.12169593]],[[238.76,2.0922],[238.81,1.9],[238.85,3.9272],[238.89,4.182],[240.38,41.58360316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615686331,[[238.65,2.0931],[238.64,6.41584289],[238.62,1.9],[238.55,2.72285989],[238.54,52.7981468]],[[238.7,2.0926],[238.71,6.41584289],[238.76,1.9],[238.79,2.5633],[238.8,1.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615752487,[[238.46,8.65584289],[238.36,2.6107],[238.35,1.3629],[238.29,1.6771948],[238.24,2.41791989]],[[238.54,2.0941],[238.62,2.24],[238.69,47.8057],[238.76,12.55],[238.77,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615766702,[[238.5,2.16],[238.48,6.41584289],[238.43,3.8581],[238.38,1.04815291],[238.34,43.6]],[[238.54,2.0941],[238.56,6.41584289],[238.64,76.91879288],[238.68,2.09485503],[238.7,292.7275421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615820126,[[238.51,6.41584289],[238.49,3.968],[238.48,2.1]],[[238.56,7.20932057],[238.58,6.41584289],[238.59,2.0936],[238.6,2.09555741],[238.64,76.75879288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615851045,[[238.42,10.45184289],[238.41,2.08],[238.28,2.72560936],[238.24,2.43441922],[238.19,12.55]],[[238.49,7.19430635],[238.51,8.51014289],[238.54,2.08],[238.6,2.09555741],[238.61,83.0621865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615885575,[[238.54,2.0],[238.53,9.11204289],[238.51,1.3354],[238.42,1.04776574],[238.12,144.26385539]],[[238.62,6.41584289],[238.64,2.0932],[238.68,4.09485503],[238.74,83.0221086],[238.79,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615893591,[[238.54,1.96],[238.53,9.11204289],[238.51,1.3354],[238.42,2.72417012],[238.3,12.55]],[[238.61,6.41584289],[238.62,2.0934],[238.68,4.05485503],[238.74,83.0221086],[238.8,305.2758421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615893779,[[238.54,1.96],[238.53,9.11204289],[238.51,1.3354],[238.31,2.4255498],[238.3,12.55]],[[238.61,6.41584289],[238.62,2.0934],[238.68,4.05485503],[238.74,83.0221086],[238.8,305.2758421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615893980,[[238.54,1.96],[238.53,9.11204289],[238.51,1.3354],[238.38,2.72420185],[238.32,14.9755498]],[[238.61,6.41584289],[238.62,2.0934],[238.68,4.05485503],[238.74,83.0221086],[238.8,305.2758421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615894182,[[238.54,1.96],[238.53,9.11204289],[238.51,1.3354],[238.39,2.72420185],[238.33,2.4255498]],[[238.61,6.41584289],[238.62,2.0934],[238.68,4.05485503],[238.74,83.0221086],[238.8,305.2758421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615894388,[[238.54,1.96],[238.53,9.11204289],[238.51,1.3354],[238.4,2.72420185],[238.34,2.4255498]],[[238.61,6.41584289],[238.62,2.0934],[238.68,4.05485503],[238.74,83.0221086],[238.8,305.2758421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615894584,[[238.54,1.96],[238.53,9.11204289],[238.51,1.3354],[238.41,2.72420185],[238.35,2.4255498]],[[238.61,6.41584289],[238.62,2.0934],[238.68,4.05485503],[238.74,83.0221086],[238.8,305.2758421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615894784,[[238.54,1.96],[238.53,9.11204289],[238.51,1.3354],[238.42,2.72420185],[238.36,2.4255498]],[[238.61,6.41584289],[238.62,2.0934],[238.68,4.05485503],[238.74,83.0221086],[238.8,305.2758421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615894988,[[238.54,1.96],[238.53,9.11204289],[238.51,1.3354],[238.43,2.72420185],[238.33,2.4255498]],[[238.61,6.41584289],[238.62,2.0934],[238.68,4.05485503],[238.74,83.0221086],[238.8,305.2758421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615895189,[[238.54,1.96],[238.53,9.11204289],[238.51,1.3354],[238.44,1.04776994],[238.38,1.67643191]],[[238.61,6.41584289],[238.62,2.0934],[238.68,4.05485503],[238.74,83.0221086],[238.8,305.2758421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615895385,[[238.55,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.45,1.04776994]],[[238.68,4.05485503],[238.74,83.0221086],[238.8,305.2758421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615895582,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.46,1.04776994]],[[238.68,4.05485503],[238.74,83.0221086],[238.8,305.2758421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615895583,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.46,1.04776994]],[[238.64,6.41584289],[238.65,2.0931],[238.67,7.18965487],[238.68,4.05485503],[238.74,83.0221086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615895786,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.47,1.04776994]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615896081,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.4,1.67625314]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.79,405.48681408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615896284,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.79,405.48681408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615896285,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.41,2.72388264]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.08,18.78000974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615896488,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.42,2.72388264]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.08,18.78000974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615896687,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.43,2.72388264]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.08,18.78000974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615896886,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.39,2.4255498]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.08,18.78000974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615897088,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.4,4.10169589]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.08,18.78000974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615897289,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.41,1.67614609]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.08,18.78000974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615897586,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.42,1.67614609]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.08,18.78000974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615897889,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.43,1.67614609]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.08,48.50585896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615898191,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.44,1.67614609]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.08,48.50585896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615898389,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.45,1.67614609]],[[238.64,6.41584289],[238.65,2.0931],[238.68,4.05485503],[238.74,83.0221086],[240.08,48.50585896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615898587,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.46,1.67614609]],[[238.68,4.05485503],[238.74,83.0221086],[240.08,48.50585896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615898588,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.46,1.67614609]],[[238.67,2.0929],[238.68,4.05485503],[238.74,83.0221086],[238.8,292.7258421],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615898892,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.47,1.67614609]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.8,292.7258421],[238.82,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615899091,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.48,1.67614609]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615899392,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.42,2.4255498]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615899686,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.43,1.67599826]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615899891,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615899892,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.44,1.67599826]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615900093,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.45,1.67599826]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615900391,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.46,1.67600913]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615900586,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.47,1.67600913]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615900794,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.38,2.4255498]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615901091,[[238.57,6.41584289],[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.39,4.10157694]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615901289,[[238.57,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.4,4.10157694],[238.23,72.64778507]],[[238.65,6.41584289],[238.67,2.0929],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615901588,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.41,4.10157694]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615901786,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.73,86.4635601],[238.8,292.7258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615902388,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.45,1.67602714]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,292.7258421],[239.2,41.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615902589,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,292.7258421],[239.2,41.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615902590,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.46,1.67602714]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,292.7258421],[238.96,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615902794,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.42,2.4255498]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,292.7258421],[238.96,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615903094,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.43,1.67616565]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,305.2758421],[238.96,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615903293,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.44,1.67616565]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,305.2758421],[238.96,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615903595,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.45,1.67616565]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,305.2758421],[238.96,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615903795,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.46,1.67618444]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,305.2758421],[238.96,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615903996,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.42,2.4255498]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,305.2758421],[238.96,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615904193,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,305.2758421],[238.96,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615904194,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.43,1.67618436]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,305.2758421],[238.96,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615904397,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.44,1.67618436]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,305.2758421],[238.96,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615904595,[[238.58,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.45,1.67618436]],[[238.63,6.41584289],[238.64,2.0932],[238.68,4.05485503],[238.8,305.2758421],[238.96,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615904890,[[238.57,1.96],[238.55,6.41584289],[238.53,2.6962],[238.51,1.3354],[238.46,1.67618436]],[[238.63,8.50914289],[238.68,4.05485503],[238.8,305.2758421],[238.96,346.25057052],[240.79,405.48681408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615905090,[[238.53,2.6962],[238.51,1.3354],[238.42,2.43234253],[238.25,17.40767512]],[[238.68,4.05485503],[238.8,305.2758421],[238.96,346.25057052],[240.79,405.48681408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615905091,[[238.53,2.6962],[238.51,1.3354],[238.42,2.43234253],[238.25,17.40767512],[238.16,173.11662646]],[[238.61,6.41584289],[238.68,4.05485503],[238.8,301.0921421],[238.96,346.25057052],[240.25,48.50585896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615905292,[[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.43,1.67634118],[238.38,2.43234253]],[[238.61,6.41584289],[238.68,4.05485503],[238.8,301.0921421],[238.96,346.25057052],[240.25,48.50585896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615905293,[[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.43,1.67634118],[238.38,2.43234253]],[[238.6,2.0935],[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615905494,[[238.54,1.96],[238.53,2.6962],[238.51,1.3354]],[[238.6,2.0935],[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615905495,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.44,2.72407848]],[[238.6,2.0935],[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615905695,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.45,1.0477373]],[[238.6,2.0935],[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615905898,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.38,2.43234253]],[[238.6,2.0935],[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615906088,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.39,5.15658405]],[[238.6,2.0935],[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615906393,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.48,54.48119749]],[[238.6,2.0935],[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615907192,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.48,54.48119749]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615907391,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.48,54.48119749]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846],[238.81,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615907591,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.48,54.48119749]],[[238.6,7.20904388],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615907797,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.48,54.48119749]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846],[240.08,18.78000974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615907998,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.48,54.48119749]],[[238.6,7.20909315],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615908199,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.48,54.48119749]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615908393,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.48,54.48119749]],[[238.6,7.20904043],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615908589,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.48,54.48119749]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846],[240.15,33.15609208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615909196,[[238.54,1.96],[238.53,2.6962],[238.52,6.41584289],[238.51,1.3354],[238.48,54.48119749]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.74,4.1846],[240.08,48.50585896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615909602,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.43,1.67645357]],[[238.6,7.20807072],[238.61,6.41584289],[238.62,2.0934],[238.68,4.05485503],[238.71,86.46696788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615909799,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.39,2.43435494]],[[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615909997,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.4,1.67642694]],[[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615910196,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.41,1.67642694]],[[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788],[238.99,346.25057052],[241.66,111.90204311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615910402,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.42,1.67642694]],[[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.99,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615910597,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749]],[[238.61,6.41584289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.99,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615910598,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.21,53.75550728]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615910797,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.38,4.11075024]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615910994,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.39,4.11075024]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615911198,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.4,4.11075024]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615911400,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.41,1.67641442]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615911701,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.42,1.67641442]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615912001,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.43,1.67641442]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615912205,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.44,1.67641442]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615912394,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.39,2.43433582]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615912702,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.4,4.11076376]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615912901,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.41,1.67642794]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615913098,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.42,1.67642794]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,43.58],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615913397,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.43,1.67642794]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615913594,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.44,1.67642794]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615913803,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.38,2.43433582]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615914001,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.39,4.11073385]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615914197,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.4,4.11185842]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[238.9,354.61447052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615914395,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.41,4.11185842]],[[238.6,7.2144298],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615914604,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.42,1.67642758]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615914605,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.42,1.67642758]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[240.15,33.18382366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615914798,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[240.15,33.18382366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615914799,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.43,1.67642758]],[[238.6,7.21446863],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615915104,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.44,1.67642758]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[239.27,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615915301,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.45,1.67642758]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[239.27,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615915499,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.42,2.4363284]],[[238.6,7.21548142],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615915703,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.38,2.4363284]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[240.16,41.46619182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615916002,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.39,2.4363284]],[[238.6,7.21548642],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615916203,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.4,2.4363284]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615916406,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.41,2.4363284]],[[238.6,7.21568637],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615916604,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.42,1.67641283]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615916906,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.43,1.67641283]],[[238.6,7.215655],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615917204,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.39,2.43677171]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[241.66,62.19928774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615917397,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.4,2.43677171]],[[238.6,7.21673181],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615917603,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.18,118.55512398]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615917800,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.38,2.43702431]],[[238.6,7.21726998],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615918096,[[238.54,8.37584289],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.39,2.43702431]],[[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615918403,[[238.54,1.96],[238.53,2.6962],[238.51,1.3354],[238.48,54.48119749],[238.4,2.43702431]],[[238.6,7.21840427],[238.61,8.50924289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615918597,[[238.53,4.6362],[238.51,1.3354],[238.48,54.48119749],[238.41,4.11342887],[238.22,21.59867512]],[[238.59,15.72798406],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615918804,[[238.53,4.6362],[238.51,1.3354],[238.5,6.41584289],[238.48,54.48119749],[238.42,1.67640456]],[[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.82,389.83057052],[240.2,41.47977958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615919003,[[238.53,4.6362],[238.51,1.3354],[238.5,6.41584289],[238.48,54.48119749],[238.43,1.67640456]],[[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.81,346.25057052],[238.82,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615919204,[[238.53,4.6362],[238.51,1.3354],[238.5,6.41584289],[238.48,54.48119749],[238.44,1.67640456]],[[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.81,346.25057052],[238.82,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615919401,[[238.53,4.6362],[238.51,1.3354],[238.48,54.48119749]],[[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.81,346.25057052],[238.82,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615919402,[[238.53,4.6362],[238.51,1.3354],[238.48,54.48119749],[238.22,4.191],[238.21,20.55171542]],[[238.58,7.21836539],[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.81,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615919610,[[238.53,4.6362],[238.51,7.75124289],[238.48,54.48119749],[238.38,4.11381922],[238.22,4.191]],[[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.81,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615919611,[[238.53,4.6362],[238.51,7.75124289],[238.48,54.48119749],[238.38,4.11381922],[238.22,4.191]],[[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.73,288.5421421],[238.81,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615919810,[[238.53,4.6362],[238.51,7.75124289],[238.48,54.48119749],[238.39,4.11381922],[238.22,4.191]],[[238.58,7.21830154],[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.73,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615920007,[[238.53,4.6362],[238.51,7.75124289],[238.48,54.48119749],[238.4,4.11381922],[238.22,4.191]],[[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.73,288.5421421],[240.14,74.66095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615920203,[[238.53,4.6362],[238.51,7.75124289],[238.48,54.48119749],[238.22,4.191]],[[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.73,288.5421421],[240.14,74.66095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615920204,[[238.53,4.6362],[238.51,7.75124289],[238.48,54.48119749],[238.41,1.67650997],[238.38,2.43730925]],[[238.58,7.21851207],[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.73,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615920510,[[238.53,4.6362],[238.51,7.75124289],[238.48,54.48119749],[238.38,2.43730925]],[[238.58,7.21851207],[238.59,8.50944289],[238.68,4.05485503],[238.71,86.46696788],[238.73,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615920511,[[238.53,4.6362],[238.51,7.75124289],[238.48,54.48119749],[238.42,1.67650997],[238.39,2.43730925]],[[238.59,8.50944289],[238.63,1.94],[238.68,2.09485503],[238.71,86.46696788],[238.73,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615920712,[[238.53,4.6362],[238.51,7.75124289],[238.48,54.48119749],[238.43,1.67650997],[238.4,2.43730925]],[[238.58,7.2182523],[238.59,6.41584289],[238.61,2.0935],[238.63,1.94],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615920903,[[238.53,4.6362],[238.51,7.75124289],[238.48,54.48119749],[238.38,2.43730925],[238.16,118.55512398]],[[238.59,6.41584289],[238.63,1.94],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615921103,[[238.5,1.94],[238.48,54.48119749],[238.39,4.11380331],[238.21,3.1440403],[238.19,17.40767512]],[[238.57,6.41584289],[238.58,7.21911326],[238.63,1.94],[238.68,2.09485503],[238.73,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615921307,[[238.5,1.94],[238.49,6.41584289],[238.48,54.48119749],[238.4,1.67649406],[238.39,2.5893]],[[238.55,6.41584289],[238.56,9.31128669],[238.63,1.94],[238.68,2.09485503],[238.73,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615921509,[[238.5,1.94],[238.49,6.41584289],[238.48,54.48119749],[238.41,1.67649406],[238.39,2.5893]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.73,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615921705,[[238.5,1.94],[238.49,6.41584289],[238.48,54.48119749],[238.39,2.5893],[238.08,7.29011367]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.73,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615921909,[[238.5,1.94],[238.48,60.89704038],[238.4,1.67669406],[238.39,2.5893],[238.08,7.29011367]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.73,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615922108,[[238.5,1.94],[238.48,60.89704038],[238.41,1.67669406],[238.39,2.5893],[238.18,20.55171542]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.73,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615922312,[[238.5,1.94],[238.48,60.89704038],[238.42,1.04793803],[238.39,2.5893],[238.18,20.55171542]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.73,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615922511,[[238.5,1.94],[238.48,60.89704038],[238.43,1.04793803],[238.39,2.5893],[238.18,20.55171542]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.73,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615922713,[[238.5,1.94],[238.48,60.89704038],[238.39,2.5893],[238.18,20.55171542],[238.13,118.55512398]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.73,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615922915,[[238.5,1.94],[238.48,60.89704038],[238.4,2.7246406],[238.39,2.5893],[238.18,20.55171542]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.73,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615923211,[[238.5,1.94],[238.48,60.89704038],[238.41,1.04793869],[238.39,2.5893],[238.18,20.55171542]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615923411,[[238.5,1.94],[238.48,60.89704038],[238.42,1.04793869],[238.39,2.5893],[238.18,20.55171542]],[[238.56,2.0939],[238.57,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615923612,[[238.5,1.94],[238.48,60.89704038],[238.39,2.5893],[238.18,20.55171542]],[[238.56,2.0939],[238.57,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615923613,[[238.5,1.94],[238.48,60.89704038],[238.39,2.5893],[238.18,20.55171542],[238.17,46.42046698]],[[238.56,2.0939],[238.57,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615923812,[[238.5,1.94],[238.48,60.89704038],[238.4,2.72467264],[238.39,2.5893],[238.18,20.55171542]],[[238.56,2.0939],[238.57,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615924008,[[238.5,1.94],[238.48,60.89704038],[238.41,1.04795101],[238.39,2.5893],[238.18,20.55171542]],[[238.56,2.0939],[238.57,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615924313,[[238.52,6.41584289],[238.5,1.94],[238.48,54.48119749],[238.39,2.5893],[238.38,3.80859749]],[[238.63,1.94],[238.68,2.09485503],[238.72,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615924514,[[238.52,6.41584289],[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749]],[[238.6,6.41584289],[238.62,7.21823605],[238.63,1.94],[238.68,2.09485503],[238.72,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615924815,[[238.52,6.41584289],[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749]],[[238.59,7.21823605],[238.6,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.72,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615925010,[[238.52,6.41584289],[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749]],[[238.59,7.21823605],[238.6,8.50934289],[238.63,1.94],[238.68,2.09485503],[238.72,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615925205,[[238.52,6.41584289],[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749]],[[238.6,8.50934289],[238.63,1.94],[238.68,2.09485503],[238.72,288.5421421],[238.76,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615925411,[[238.52,6.41584289],[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749]],[[238.63,1.94],[238.68,2.09485503],[238.72,288.5421421],[239.34,375.10478473],[239.78,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615925612,[[238.52,6.41584289],[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749]],[[238.61,6.41584289],[238.62,7.21876711],[238.63,4.0333],[238.68,2.09485503],[238.72,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615925813,[[238.52,6.41584289],[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749]],[[238.6,7.21876711],[238.61,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.72,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615926114,[[238.52,6.41584289],[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749]],[[238.61,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.72,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615926411,[[238.52,6.41584289],[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749]],[[238.6,7.2187524],[238.61,6.41584289],[238.62,2.0934],[238.63,1.94],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615926614,[[238.52,6.41584289],[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749]],[[238.61,6.41584289],[238.62,2.0934],[238.63,1.94],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615926615,[[238.52,6.41584289],[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749]],[[238.61,6.41584289],[238.62,2.0934],[238.63,1.94],[238.68,2.09485503],[238.75,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615926806,[[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,54.48119749],[238.39,4.11265168]],[[238.59,6.41584289],[238.6,9.31224373],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615927009,[[238.51,2.6956],[238.5,8.35584289],[238.49,1.3307],[238.48,54.48119749],[238.4,1.67645419]],[[238.57,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615927205,[[238.51,2.6956],[238.5,8.35584289],[238.49,1.3307],[238.48,54.48119749],[238.41,1.67645419]],[[238.57,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346],[240.14,74.66095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615927406,[[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.42,1.04790309]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615927613,[[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,60.89704038]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615927614,[[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.13,118.55512398]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615927913,[[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.38,2.72465375]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615928216,[[238.51,2.6956],[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.39,2.72465375]],[[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615928514,[[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.4,2.72465375],[238.18,17.40767512]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615928812,[[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.41,1.04794375],[238.4,2.672]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615929012,[[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.42,1.04794375],[238.4,2.672]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615929313,[[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.4,2.672],[238.15,4.191]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615929515,[[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.41,1.04797119],[238.4,2.672]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615929713,[[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.42,1.04797119],[238.4,2.672]],[[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615930015,[[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.4,2.672],[238.09,7.29011367]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.74,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615930218,[[238.5,1.94],[238.49,1.3307],[238.48,60.89704038],[238.41,1.04795264],[238.4,2.672]],[[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615930516,[[238.49,3.2707],[238.48,60.89704038],[238.42,1.04795264],[238.4,2.672],[238.18,17.40767512]],[[238.56,8.50974289],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615930705,[[238.48,8.35584289],[238.4,2.672],[238.17,20.55171542],[238.07,173.11662646],[238.04,230.82216862]],[[238.56,8.50974289],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615930905,[[238.48,8.35584289],[238.43,1.3615],[238.41,1.04793237],[238.4,2.672],[238.26,14.98506489]],[[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421],[238.74,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615931109,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.27,2.43506489],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615931311,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615931312,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.28,2.43506489],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615931511,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.29,2.43506489],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615931712,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.3,2.43506489],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615931912,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.31,2.43506489],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615932216,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.32,2.43506489],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615932513,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.33,2.43506489],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615932713,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.34,2.43506489],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615932915,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.35,2.43506489],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615933113,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.36,2.43506489],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615933317,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615933318,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.26,14.98506489],[238.18,17.40767512]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615933514,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.27,2.43506489],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615933714,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.28,2.43506489],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615933908,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.29,2.43506489],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615934108,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.3,2.43506489],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615934314,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.31,2.43506489],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615934517,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.32,2.43506489],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615934725,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.33,2.43481929],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615934917,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.34,2.43481929],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615935115,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.35,2.43480934],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615935324,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.36,2.43480934],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615935527,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.26,14.98480934],[238.17,46.42046698]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615935728,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.27,2.43480934],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615936025,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.28,2.43480934],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615936227,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.29,2.43480934],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615936427,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.3,2.43480934],[238.26,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615936629,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.31,2.43480934],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615936823,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.32,2.43480934],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615937025,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.33,2.43480934],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615937322,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.34,2.43480934],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615937622,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.35,2.43480934],[238.25,12.55]],[[238.55,6.41584289],[238.56,2.0939],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615937923,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.36,2.43480934],[238.25,12.55]],[[238.55,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615938228,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.26,14.98480931],[238.17,50.61146698]],[[238.55,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421],[240.12,33.18591068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615938423,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.27,2.43480931],[238.26,12.55]],[[238.55,6.41584289],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421],[240.12,33.18591068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615938619,[[238.48,8.35584289],[238.43,1.3615],[238.4,2.672],[238.28,2.43480931],[238.26,12.55]],[[238.55,6.41584289],[238.57,2.0938],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615938823,[[238.48,1.94],[238.47,6.41584289],[238.43,1.3615],[238.4,2.672],[238.29,2.43480931]],[[238.55,6.41584289],[238.57,2.0938],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615939035,[[238.48,1.94],[238.47,6.41584289],[238.43,1.3615],[238.4,2.672],[238.3,2.43480931]],[[238.55,6.41584289],[238.57,2.0938],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615939227,[[238.48,1.94],[238.43,1.3615],[238.4,2.672],[238.31,2.43480931],[238.25,12.55]],[[238.55,6.41584289],[238.57,2.0938],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615939522,[[238.48,1.94],[238.46,6.41584289],[238.43,1.3615],[238.4,2.672],[238.32,2.43480931]],[[238.55,6.41584289],[238.57,2.0938],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615939726,[[238.48,1.94],[238.46,6.41584289],[238.43,1.3615],[238.4,2.672],[238.33,2.43480931]],[[238.55,6.41584289],[238.57,2.0938],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615940021,[[238.48,1.94],[238.46,6.41584289],[238.43,1.3615],[238.4,2.672],[238.34,2.43480931]],[[238.55,6.41584289],[238.57,2.0938],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615940223,[[238.48,1.94],[238.46,6.41584289],[238.43,1.3615],[238.4,2.672],[238.35,2.43480931]],[[238.55,6.41584289],[238.57,2.0938],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615940427,[[238.48,1.94],[238.46,6.41584289],[238.43,1.3615],[238.4,2.672],[238.36,2.43480931]],[[238.55,6.41584289],[238.57,2.0938],[238.63,1.94],[238.68,2.09485503],[238.72,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615940428,[[238.48,1.94],[238.46,6.41584289],[238.43,1.3615],[238.4,2.672],[238.36,2.43480931]],[[238.55,6.41584289],[238.57,2.0938],[238.63,1.94],[238.68,2.09485503],[238.71,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615940624,[[238.48,1.94],[238.46,6.41584289],[238.43,1.3615],[238.4,2.672],[238.22,12.55]],[[238.55,6.41584289],[238.63,1.94],[238.65,2.0931],[238.68,2.09485503],[238.71,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615940820,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.24,12.55]],[[238.53,6.41584289],[238.63,1.94],[238.64,87.11462059],[238.68,2.09485503],[238.71,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615941025,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.39,54.89157778]],[[238.53,6.41584289],[238.63,1.94],[238.64,87.11462059],[238.68,2.09485503],[238.71,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615941530,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.39,54.89157778]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.64,87.11462059],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615942829,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[237.96,17.98148738]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615943026,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.2,12.55]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.84,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615943227,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.22,12.55]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.84,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615943528,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.24,12.55]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.84,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615943830,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.25,2.43465459]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.84,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615944130,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[237.98,17.98148738]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615944428,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.38,1.67679793]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615944730,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.26,2.43463007]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615944927,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.38,1.67679793]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615945127,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.28,2.43463007]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615945428,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.29,2.43463007]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615945628,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.38,1.67684397]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615945927,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.31,2.43463007]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615946129,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615946130,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.32,2.43463007]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615946328,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.33,2.43463007]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615946526,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.34,2.43583777]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615946731,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.19,12.55]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615946932,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.21,12.55]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615947132,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.23,12.55]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615947331,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.24,14.98583777]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615947533,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.25,2.43583777]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615947835,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.26,2.43583777]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615948032,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.27,2.43583777]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615948233,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.28,2.43583777]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615948433,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.17,12.55]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615948733,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.19,12.55]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615948934,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.21,12.55]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615949234,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.23,12.55]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615949431,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.24,14.98648057]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615949632,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.25,2.43648057]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615949933,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.26,2.43648057]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615950134,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.27,2.43648057]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615950436,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.28,2.43648057]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615950635,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.29,2.43648057]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615950932,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.3,2.43648057]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615951132,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.31,2.43648057]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615951334,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.32,2.43648057]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615951535,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.33,2.43648057]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615951736,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.34,2.43676982]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615952032,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.35,2.43676982]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615952236,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.31,2.43676982]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615952535,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.32,2.43676982]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615952737,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.33,2.43676982]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615952937,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.34,2.43676982]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615953138,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615953139,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.35,2.43676982]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615953334,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615953335,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.31,2.43676982]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615953542,[[238.48,1.94],[238.45,6.41584289],[238.43,1.3615],[238.4,2.672],[238.32,2.43676982]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615953738,[[238.48,1.94],[238.43,1.3615],[238.4,2.672],[238.33,2.43676982],[238.16,49.56450728]],[[238.53,6.41584289],[238.58,1.94],[238.63,2.0933],[238.68,2.09485503],[238.69,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615954045,[[238.43,3.2815],[238.4,9.08784289],[238.34,2.43676982],[238.16,12.55],[238.15,3.1440403]],[[238.49,6.41584289],[238.52,7.21289671],[238.58,1.94],[238.68,2.09485503],[238.69,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615954238,[[238.43,3.2815],[238.4,9.08784289],[238.35,1.6769696],[238.31,2.43676982],[238.16,12.55]],[[238.49,6.41584289],[238.55,87.43646963],[238.58,1.94],[238.68,2.09485503],[238.69,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615954442,[[238.43,3.2815],[238.4,9.08784289],[238.16,12.55],[238.13,49.56450728],[238.07,144.26385539]],[[238.49,6.41584289],[238.55,87.43646963],[238.58,1.94],[238.66,288.5421421],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615954644,[[238.43,3.2815],[238.4,9.08784289],[238.31,4.11360467],[238.16,12.55],[238.13,46.42046698]],[[238.49,6.41584289],[238.55,87.43646963],[238.58,1.94],[238.66,288.5421421],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615954943,[[238.4,2.672],[238.32,4.11360467],[238.16,12.55],[238.13,3.1440403],[238.12,46.42046698]],[[238.47,6.41584289],[238.55,87.43646963],[238.58,4.0337],[238.66,301.0921421],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615955139,[[238.4,2.672],[238.39,1.92],[238.38,6.41584289],[238.33,1.04825795],[238.32,1.3432]],[[238.45,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.66,301.0921421],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615955339,[[238.4,2.672],[238.39,1.92],[238.38,6.41584289],[238.32,1.3432],[238.18,12.55]],[[238.45,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.66,301.0921421],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615955638,[[238.38,1.92],[238.36,6.41584289],[238.32,1.3432],[238.19,2.43660491],[238.18,12.55]],[[238.43,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.66,301.0921421],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615955842,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.2,2.43660491]],[[238.43,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.66,301.0921421],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615956043,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.21,2.43660491]],[[238.43,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.66,301.0921421],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615956337,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.22,2.43660491]],[[238.43,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.66,301.0921421],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615956542,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.23,2.43660491]],[[238.43,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.66,301.0921421],[238.68,2.09485503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615956739,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.24,2.43660491]],[[238.43,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.66,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615956941,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.25,2.43660491]],[[238.43,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.66,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615957238,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.1,12.55]],[[238.43,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.66,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615957447,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.12,12.55]],[[238.43,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.66,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615957646,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.14,12.55]],[[238.43,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.66,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615957939,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.16,12.55]],[[238.43,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.63,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615958147,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.17,4.11403755]],[[238.43,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.63,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615958339,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.18,4.11403755]],[[238.43,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.63,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615958541,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.19,4.11403755]],[[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.63,301.0921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615958745,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.2,4.11403755]],[[238.44,6.41584289],[238.51,7.20082677],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615958946,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.21,4.11403755]],[[238.44,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615959247,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.22,4.11403755]],[[238.44,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.78,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615959452,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.23,4.11403755]],[[238.44,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615959648,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.24,1.67743264]],[[238.44,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615959941,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.25,1.67743264]],[[238.44,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615960146,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.26,1.67743264]],[[238.44,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615960350,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.27,1.67743264]],[[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.7,346.25057052],[240.08,55.86614708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615960549,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.28,1.67743264]],[[238.45,6.41584289],[238.51,7.19753449],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615960747,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432]],[[238.45,6.41584289],[238.51,7.19753449],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615960748,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.17,2.43660491]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615960949,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.18,4.11404456]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615961151,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.19,4.11404456]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615961447,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.2,4.11404456]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615961649,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.21,4.11404456]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615961846,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.22,4.11404456]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615962046,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.23,4.11404456]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615962246,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.24,1.67743965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615962449,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.25,1.67743965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615962648,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.26,1.67743965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615962843,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.27,1.67743965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615963049,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.16,2.43660491]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615963247,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.17,4.11406456]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615963448,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.18,4.11406456]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615963752,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.19,4.11406456]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615963955,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.2,4.11406456]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615964144,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.21,4.11406456]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615964349,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.22,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615964545,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.23,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615964753,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.24,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615964954,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.25,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615965154,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.26,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615965353,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.27,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615965655,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.17,4.1090482]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615965853,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615965854,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.18,4.1090482]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615966055,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.19,4.1090482]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615966255,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.2,4.1090482]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615966450,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.21,4.1090482]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615966650,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.22,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615966853,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.23,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615967153,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.24,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[239.11,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615967154,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.24,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.79,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615967354,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.25,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.79,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615967554,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.26,1.67745965]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.79,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615967756,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.16,2.43053361]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.79,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615967955,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.17,4.10796677]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.79,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615968154,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.18,4.10796677]],[[238.45,6.41584289],[238.52,1.92],[238.53,2.0941],[238.55,87.43646963],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615968456,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.19,4.10796677]],[[238.45,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.63,12.55],[240.05,41.41061803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615968655,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.2,4.10796677]],[[238.45,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.63,12.55],[240.05,41.41061803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615968955,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.21,4.10796677]],[[238.45,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.63,12.55],[240.05,41.41061803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615969151,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.22,1.67743316]],[[238.45,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.63,12.55],[240.04,33.07589476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615969353,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.23,1.67743316]],[[238.45,6.41584289],[238.52,1.92],[238.55,87.43646963],[238.63,12.55],[240.04,33.07589476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615969654,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.24,1.67743316]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615969853,[[238.38,1.92],[238.36,6.41584289],[238.33,2.5833],[238.32,1.3432],[238.25,1.67743316]],[[238.45,6.41584289],[238.52,1.92],[238.54,2.0941],[238.55,87.43646963],[238.63,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615970152,[[238.1,6.41584289],[238.05,4.10796677],[237.92,13.57819364],[237.88,17.40767512],[237.87,46.42046698]],[[238.39,18.96584289],[238.44,9.10760592],[238.55,131.03646963],[238.58,4.1876],[238.66,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615970355,[[238.08,1.92],[238.06,3.04523316],[238.05,1.3565],[238.01,1.2684],[237.93,2.43053361]],[[238.18,6.41584289],[238.38,21.65760592],[238.55,131.03646963],[238.58,4.1876],[238.66,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615970561,[[238.06,1.3678],[238.05,1.3565],[238.02,1.67743316],[238.01,1.2684],[237.94,2.43053361]],[[238.14,6.41584289],[238.38,12.55],[238.55,131.03646963],[238.58,4.1876],[238.66,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615970758,[[238.06,1.3678],[238.05,7.77234289],[238.03,1.67743316],[238.02,1.92],[238.01,1.2684]],[[238.14,6.41584289],[238.21,1.92],[238.35,12.55],[238.55,131.03646963],[238.58,4.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615970759,[[238.06,1.3678],[238.05,7.77234289],[238.03,1.67743316],[238.02,1.92],[238.01,1.2684]],[[238.14,6.41584289],[238.21,1.92],[238.35,12.55],[238.36,43.6],[238.49,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615971258,[[238.06,1.3678],[238.05,7.77234289],[238.02,1.92],[238.01,1.2684],[237.85,5.15784978]],[[238.14,6.41584289],[238.21,1.92],[238.35,12.55],[238.36,43.6],[238.49,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615971455,[[238.07,1.92],[238.06,1.3678],[238.05,7.77234289],[238.01,1.2684],[237.86,5.15784978]],[[238.14,6.41584289],[238.21,1.92],[238.35,12.55],[238.36,43.6],[238.49,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615971649,[[238.07,1.92],[238.06,1.3678],[238.05,7.77234289],[238.01,1.2684],[237.87,5.15784978]],[[238.14,6.41584289],[238.21,1.92],[238.35,12.55],[238.36,43.6],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615971850,[[238.07,1.92],[238.06,1.3678],[238.05,7.77234289],[238.01,1.2684],[237.88,5.15784978]],[[238.21,1.92],[238.35,12.55],[238.36,43.6],[238.41,288.5421421],[239.85,89.85072741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615972049,[[238.07,1.92],[238.06,1.3678],[238.05,7.77234289],[238.01,1.2684],[237.89,2.72695466]],[[238.14,6.41584289],[238.21,1.92],[238.35,12.55],[238.36,43.6],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615972255,[[238.07,1.92],[238.05,7.77234289],[238.01,1.2684]],[[238.14,6.41584289],[238.21,1.92],[238.35,12.55],[238.36,43.6],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615972256,[[238.12,6.41584289],[238.07,1.92],[238.05,1.3565],[238.01,1.2684],[237.9,2.72695466]],[[238.36,43.6],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615972450,[[238.14,6.41584289],[238.08,1.336],[238.07,1.92],[238.05,1.3565],[238.02,1.0495215]],[[238.21,6.41584289],[238.35,9.07318581],[238.36,43.6],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615972648,[[238.14,6.41584289],[238.08,1.336],[238.05,1.3565],[238.02,1.0495215]],[[238.21,6.41584289],[238.35,9.07318581],[238.36,43.6],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615972649,[[238.14,6.41584289],[238.12,1.92],[238.08,1.336],[238.05,1.3565],[238.02,1.0495215]],[[238.23,1.92],[238.36,43.6],[238.4,12.57],[238.41,288.5421421],[239.88,41.41061803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615972855,[[238.14,6.41584289],[238.12,1.92],[238.08,1.336],[238.05,1.3565],[238.02,1.0495215]],[[238.23,6.41584289],[238.36,43.6],[238.4,12.57],[238.41,288.5421421],[239.88,41.41061803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615973058,[[238.14,6.41584289],[238.12,1.92],[238.08,1.336],[238.05,1.3565],[238.02,1.0495215]],[[238.23,6.41584289],[238.26,1.92],[238.36,43.6],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615973254,[[238.14,6.41584289],[238.12,1.92],[238.08,1.336],[238.05,1.3565],[238.03,1.0495215]],[[238.23,6.41584289],[238.26,1.92],[238.36,43.6],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615973458,[[238.14,6.41584289],[238.08,1.336],[238.05,1.3565],[238.02,1.0495215],[237.96,1.67743316]],[[238.23,6.41584289],[238.26,1.92],[238.36,43.6],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615973649,[[238.15,1.92],[238.14,6.41584289],[238.08,1.336],[238.05,1.3565],[238.03,1.0495215]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615973856,[[238.15,1.92],[238.14,6.41584289],[238.08,1.336],[238.05,1.3565],[237.98,1.0495215]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615974149,[[238.15,1.92],[238.14,6.41584289],[238.08,1.336],[238.05,1.3565],[237.99,1.0495215]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615974359,[[238.15,1.92],[238.14,6.41584289],[238.08,1.336],[238.05,1.3565],[237.86,2.41673275]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615974552,[[238.15,1.92],[238.14,6.41584289],[238.08,1.336],[238.05,1.3565],[237.91,15.29823024]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615974752,[[238.15,1.92],[238.14,6.41584289],[238.08,1.336],[238.05,1.3565],[237.92,2.72823024]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.4,12.57],[238.41,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615974958,[[238.15,1.92],[238.08,1.336],[238.05,1.3565],[237.93,2.72823024],[237.85,2.41673275]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,634.79271262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615975157,[[238.15,8.33584289],[238.08,1.336],[238.05,1.3565],[237.94,2.72823024],[237.86,2.41673275]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,634.79271262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615975357,[[238.15,8.33584289],[238.08,1.336],[238.05,1.3565],[237.95,2.72823024],[237.87,2.41673275]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,634.79271262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615975557,[[238.15,6.41584289],[238.08,1.336],[238.05,1.3565],[237.96,1.04931932],[237.92,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,634.79271262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615975867,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.97,1.04931932],[237.93,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,634.79271262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615976061,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.98,1.04931932],[237.94,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,634.79271262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615976262,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.99,1.04931932],[237.9,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,634.79271262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615976462,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.92,12.57],[237.91,2.72823024]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,634.79271262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615976667,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.93,2.72823024],[237.92,12.57]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615976861,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.94,2.72823024],[237.92,12.57]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615977163,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.95,1.04931932],[237.93,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615977463,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.96,1.04931932],[237.94,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615977662,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.97,1.04931932],[237.88,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,45.6957],[238.48,12.57],[238.49,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615977863,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.98,1.04931932],[237.89,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,43.6],[238.38,2.0955],[238.48,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615978058,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.99,1.04931932],[237.9,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,43.6],[238.38,2.0955],[238.48,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615978363,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.92,12.57],[237.91,2.72823024]],[[238.23,6.41584289],[238.26,1.92],[238.36,43.6],[238.38,2.0955],[238.48,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615978555,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.93,2.72823024],[237.92,12.57]],[[238.23,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615978762,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.94,2.72823024],[237.92,12.57]],[[238.23,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615978961,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.95,1.04931932],[237.93,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615979162,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.96,1.04931932],[237.94,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615979362,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.97,1.04931932],[237.88,1.67891092]],[[238.23,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615979563,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.98,1.04931932],[237.89,1.67891092]],[[238.21,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615979766,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.91,12.57],[237.9,2.72823024]],[[238.21,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615979967,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.92,15.29823024],[237.86,2.41673275]],[[238.21,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615980168,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.93,2.72823024],[237.92,12.57]],[[238.21,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615980470,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.94,2.72823024],[237.92,12.57]],[[238.21,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615980662,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.95,1.04931932],[237.93,1.67891092]],[[238.21,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615980863,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.96,1.04931932],[237.94,1.67891092]],[[238.21,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615981168,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.97,1.04931932],[237.93,1.67891092]],[[238.21,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615981365,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.98,1.04931932],[237.94,1.67891092]],[[238.21,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615981567,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.95,1.04931932],[237.88,1.67891092]],[[238.21,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615981766,[[238.15,8.43584289],[238.08,1.336],[238.05,1.3565],[237.96,1.04931932],[237.89,1.67891092]],[[238.21,6.41584289],[238.26,1.92],[238.36,43.6],[238.37,2.0955],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615981968,[[238.17,6.41584289],[238.15,2.02],[238.08,1.336],[238.05,1.3565],[237.97,1.04931932]],[[238.5,301.1121421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615982165,[[238.21,6.41584289],[238.15,2.02],[238.08,1.336],[238.05,1.3565],[238.03,43.64]],[[238.28,6.41584289],[238.48,12.57],[238.49,52.77951675],[238.5,288.5421421],[238.7,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615982370,[[238.21,6.41584289],[238.2,2.02],[238.16,2.5924],[238.13,53.52614133],[238.08,1.336]],[[238.28,6.41584289],[238.32,2.02],[238.48,12.57],[238.49,43.64],[238.5,288.5421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615982568,[[238.21,6.41584289],[238.2,2.02],[238.16,2.5924],[238.13,53.52614133],[238.08,1.336]],[[238.28,6.41584289],[238.32,2.02],[238.43,2.0951],[238.48,12.57],[238.49,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615982771,[[238.2,2.02],[238.19,6.41584289],[238.16,2.5924],[238.13,53.52614133],[238.08,1.336]],[[238.26,6.41584289],[238.32,2.02],[238.48,12.57],[238.49,43.64],[239.99,32.83719743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615982966,[[238.2,2.02],[238.19,6.41584289],[238.16,2.5924],[238.13,53.52614133],[238.08,1.336]],[[238.26,6.41584289],[238.32,2.02],[238.48,12.57],[238.49,43.64],[239.57,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615983265,[[238.2,2.02],[238.19,6.41584289],[238.16,2.5924],[238.13,53.52614133],[238.08,1.336]],[[238.26,6.41584289],[238.32,2.02],[238.48,12.57],[238.49,43.64],[238.7,358.82057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615983778,[[238.2,2.02],[238.19,6.41584289],[238.16,2.5924],[238.13,53.52614133],[238.08,1.336]],[[238.26,6.41584289],[238.32,2.02],[238.42,2.0951],[238.48,12.57],[238.49,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615983974,[[238.19,6.41584289],[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[237.97,1.67891092]],[[238.26,6.41584289],[238.32,2.02],[238.42,2.0951],[238.48,12.57],[238.49,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615984282,[[238.21,2.02],[238.19,6.41584289],[238.16,2.5924],[238.13,53.52614133],[238.08,1.336]],[[238.26,6.41584289],[238.32,2.02],[238.42,2.0951],[238.48,12.57],[238.49,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615985171,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[237.88,1.67859854],[237.75,46.42046698]],[[238.7,346.25057052],[239.99,32.75698639],[240.06,40.94623299],[241.49,49.13547958],[241.76,461.66742736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615985371,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.01,1.04912409],[237.89,4.08754247]],[[238.49,7.12341901],[238.54,288.5421421],[238.7,346.25057052],[239.99,32.75698639],[240.06,40.94623299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615985571,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.02,1.04912409],[237.9,4.08754247]],[[238.48,7.12341901],[238.54,288.5421421],[238.7,346.25057052],[239.99,32.75698639],[240.06,40.94623299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615985771,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.03,1.04912409],[237.91,4.08754247]],[[238.47,7.12341901],[238.54,288.5421421],[238.7,346.25057052],[239.99,32.75698639],[240.06,40.94623299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615985978,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.04,1.04912409],[237.92,1.67859854]],[[238.46,7.12341901],[238.54,288.5421421],[238.7,346.25057052],[239.99,32.75698639],[240.06,40.94623299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615986175,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.05,1.04912409],[238.01,1.67859854]],[[238.54,288.5421421],[238.7,346.25057052],[239.99,32.75698639],[240.06,40.94623299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615986377,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.02,1.04912409],[238.01,1.67859854]],[[238.53,7.12408154],[238.54,288.5421421],[238.7,346.25057052],[239.99,32.75698639],[240.06,40.94623299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615986576,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.03,1.04912409],[238.01,1.67859854]],[[238.52,7.12408154],[238.54,288.5421421],[238.7,346.25057052],[240.0,32.75698639],[240.07,40.94623299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615986880,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.04,1.04912409],[238.01,1.67859854]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.7,346.25057052],[240.0,32.75698639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615987074,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.7,346.25057052],[240.0,32.75698639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615987075,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.05,1.04912409],[237.9,4.08754247]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.7,346.25057052],[240.0,32.75698639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615987281,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.01,2.72772263],[237.91,2.40894393]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.7,346.25057052],[240.0,32.75698639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615987581,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.02,1.04912409],[237.92,1.67859854]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.7,346.25057052],[240.0,32.75698639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615987779,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[237.92,1.67859854]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.7,346.25057052],[240.0,32.75698639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615987780,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.03,1.04912409],[237.93,1.67859854]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.7,346.25057052],[239.99,32.75698639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615988080,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.7,346.25057052],[239.99,32.75698639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615988081,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.04,1.04910941],[237.94,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615988273,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.05,1.04910941],[238.01,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615988473,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.02,1.04910941],[238.01,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615988672,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.03,1.04910941],[238.01,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.54,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615988977,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.04,1.04910941],[238.01,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615989175,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.05,1.04910941],[238.01,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615989376,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.02,1.04910941],[238.01,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615989677,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.03,1.04910941],[238.01,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615989874,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.04,1.04910941],[238.01,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615990072,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.05,1.04910941],[238.01,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615990275,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.06,1.04910941],[238.01,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615990577,[[238.16,2.5924],[238.13,53.52614133],[238.08,1.336],[238.02,1.04910941],[238.01,1.67857506]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615990778,[[238.16,2.5924],[238.08,1.336],[238.03,1.04910941],[238.01,1.67857506],[237.92,2.40894393]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615990985,[[238.16,2.5924],[238.08,1.336],[238.04,1.04910941],[238.01,1.67857506],[237.79,2.40894393]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.7,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615991173,[[238.16,2.5924],[238.08,1.336],[238.05,1.04910941],[238.01,1.67857506],[237.8,2.40894393]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615991483,[[238.16,2.5924],[238.08,1.336],[238.06,1.04912588],[238.02,1.67860141],[237.81,2.41095525]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615991780,[[238.17,1.3032],[238.16,2.5924],[238.03,1.04912588],[238.01,1.67860141],[237.82,2.41095525]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615991976,[[238.17,1.3032],[238.16,2.5924],[238.04,1.04912588],[238.02,1.67860141],[237.83,2.41095525]],[[238.51,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615992179,[[238.17,1.3032],[238.16,2.5924],[238.05,1.04912588],[238.01,1.67860141],[237.84,2.41095525]],[[238.51,7.12408154],[238.52,1.0],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615992180,[[238.17,1.3032],[238.16,2.5924],[238.05,1.04912588],[238.01,1.67860141],[237.84,2.41095525]],[[238.51,295.66622364],[238.52,1.0],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615992373,[[238.17,1.3032],[238.16,2.5924],[238.06,1.04912588],[238.02,1.67860141],[237.85,2.41095525]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615992571,[[238.17,1.3032],[238.16,2.5924],[238.07,1.04912588],[238.03,1.67860141],[237.86,2.41095525]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615992776,[[238.17,1.3032],[238.16,2.5924],[238.08,1.04912588],[238.01,1.67860141],[237.87,2.41095525]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615992972,[[238.17,1.3032],[238.16,2.5924],[238.02,2.72772729],[237.88,2.41095525],[237.72,3.14403967]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615993172,[[238.17,1.3032],[238.16,2.5924],[238.03,2.72772729],[237.89,2.41095525],[237.79,46.42046698]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615993383,[[238.17,1.3032],[238.16,2.5924],[238.04,2.72772729],[237.9,2.41095525],[237.79,46.42046698]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615993582,[[238.17,1.3032],[238.16,2.5924],[238.05,1.04912588],[238.01,1.67860141],[237.91,2.41095525]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615993780,[[238.17,1.3032],[238.16,2.5924]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.6,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615993781,[[238.17,1.3032],[238.16,2.5924],[238.06,1.04912588],[238.02,1.67860141],[237.92,2.41095525]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615993984,[[238.17,1.3032],[238.16,2.5924],[238.07,1.04912588],[238.03,1.67860141],[237.93,2.41095525]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615994183,[[238.17,1.3032],[238.16,2.5924],[238.08,1.04912588],[238.04,1.67860141],[237.94,2.41095525]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615994482,[[238.17,1.3032],[238.16,2.5924],[238.09,1.04912588],[238.01,1.67860141],[237.95,2.41095525]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615994674,[[238.17,1.3032],[238.16,2.5924],[238.02,2.72772729],[237.82,2.4130084],[237.79,49.56450728]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615994875,[[238.17,1.3032],[238.16,2.5924],[238.03,2.72772729],[237.83,2.4130084],[237.8,46.42046698]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615995078,[[238.17,1.3032],[238.16,2.5924],[238.04,2.72772729],[237.82,17.40767512],[237.8,46.42046698]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615995276,[[238.17,1.3032],[238.16,2.5924],[238.05,2.72772729],[237.83,2.4129251],[237.82,17.40767512]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615995476,[[238.17,1.3032],[238.16,2.5924],[238.06,2.72772729],[237.84,2.4129251],[237.82,17.40767512]],[[238.5,7.12408154],[238.51,288.5421421],[238.52,1.0],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615995678,[[238.17,1.3032],[238.16,2.5924],[238.07,1.04912588],[238.01,1.67860141],[237.85,2.4129251]],[[238.5,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615995884,[[238.17,1.3032],[238.16,2.5924],[238.08,1.04912588],[238.02,1.67860141],[237.86,2.4129251]],[[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615995885,[[238.17,1.3032],[238.16,2.5924],[238.08,1.04912588],[238.02,1.67860141],[237.86,2.4129251]],[[238.49,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615996084,[[238.17,1.3032],[238.16,2.5924],[238.09,1.04912588],[238.03,1.67860141],[237.87,2.4129251]],[[238.48,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615996280,[[238.17,1.3032],[238.16,2.5924],[238.1,1.04912588],[238.04,1.67860141],[237.88,2.4129251]],[[238.47,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615996484,[[238.17,1.3032],[238.16,2.5924],[238.11,1.04912588],[238.05,1.67860141],[237.89,2.4129251]],[[238.46,7.12408154],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615996685,[[238.17,1.3032],[238.16,2.5924],[238.12,1.04912588],[238.06,1.67860141],[237.9,2.4129251]],[[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615996985,[[238.17,1.3032],[238.16,2.5924],[238.07,2.72772729],[237.91,2.4129251],[237.84,17.40767512]],[[238.51,7.14392163],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615997182,[[238.17,1.3032],[238.16,2.5924],[238.08,2.72772729],[237.92,2.4129251],[237.84,17.40767512]],[[238.5,7.14392163],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615997385,[[238.17,1.3032],[238.16,2.5924],[238.09,1.04912588],[238.01,1.67860141],[237.93,2.4129251]],[[238.49,7.14392163],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615997579,[[238.17,1.3032],[238.16,2.5924],[238.1,1.04912588],[238.02,1.67860141],[237.94,2.4129251]],[[238.48,7.14392163],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615997778,[[238.17,1.3032],[238.16,2.5924]],[[238.48,7.14392163],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615997779,[[238.17,1.3032],[238.16,2.5924],[238.11,1.04912588],[238.03,1.67860141],[237.95,2.4129251]],[[238.47,7.14392163],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615997989,[[238.17,1.3032],[238.16,2.5924],[238.04,2.72772729],[237.96,2.4129251],[237.82,46.42046698]],[[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615997990,[[238.17,1.3032],[238.16,2.5924],[238.04,2.72772729],[237.96,2.4129251],[237.82,46.42046698]],[[238.46,7.14392163],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615998285,[[238.17,1.3032],[238.16,2.5924],[238.05,2.72747797],[237.97,2.4129251],[237.84,17.40767512]],[[238.45,7.14392163],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615998480,[[238.17,1.3032],[238.16,2.5924],[238.06,2.72747797],[237.98,2.4129251],[237.84,17.40767512]],[[238.44,7.14392163],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615998684,[[238.17,1.3032],[238.16,2.5924],[238.07,2.72747797],[237.99,2.4129251],[237.84,17.40767512]],[[238.43,7.14392163],[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615998878,[[238.17,1.3032],[238.16,2.5924],[238.08,2.72747797],[238.0,3.4129251],[237.84,17.40767512]],[[238.52,1.0],[238.53,288.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615999081,[[238.17,1.3032],[238.16,2.5924],[238.09,2.72747797],[238.0,1.0],[237.85,19.82060022]],[[238.51,7.15167777],[238.52,289.5421421],[238.59,346.25057052],[238.67,346.25057052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615999277,[[238.17,1.3032],[238.16,2.5924],[238.1,1.04902999],[238.01,4.09137308],[238.0,1.0]],[[238.5,7.15167777],[238.52,289.5421421],[238.59,346.25057052],[238.67,346.25057052],[239.98,407.927665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615999482,[[238.17,1.3032],[238.16,2.5924],[238.11,1.04902999],[238.02,1.67844798],[238.01,2.4129251]],[[238.49,7.15167777],[238.52,289.5421421],[238.59,346.25057052],[238.67,346.25057052],[239.98,407.927665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733615999689,[[238.17,1.3032],[238.16,2.5924],[238.12,1.04902999],[238.03,1.67844798],[238.01,2.4129251]],[[238.48,7.15167777],[238.52,289.5421421],[238.59,346.25057052],[238.67,346.25057052],[239.98,407.927665]]]