{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305017,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733443201554,[[235.86,2.5138],[235.83,3.6812],[235.8,2.10751882],[235.57,2.1179353],[233.75,0.04278074]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.41,0.27596],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443203752,[[235.86,2.5138],[235.83,3.6812],[235.8,2.10751882],[235.57,2.1179353],[233.75,0.04278074]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443203957,[[235.86,2.5138],[235.83,3.6812],[235.42,483.0],[234.47,726.0],[233.75,0.04278074]],[[236.23,290.0],[236.24,2.5617],[236.25,5.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443204152,[[235.86,4.68291865],[235.83,3.6812],[235.62,2.1358714],[235.42,483.0],[234.47,726.0]],[[236.22,2.14624793],[236.23,290.0],[236.24,2.5617],[236.25,5.3032],[236.46,2.10156531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443204551,[[235.86,4.68291865],[235.83,3.6812],[235.62,2.1358714],[235.42,483.0],[234.47,726.0]],[[236.23,290.0],[236.24,2.5617],[236.25,5.3032],[236.46,2.10156531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443204756,[[235.86,4.68291865],[235.83,3.6812],[235.62,2.1358714],[235.42,483.0],[234.47,726.0]],[[236.22,2.09711823],[236.23,290.0],[236.24,2.5617],[236.25,5.3032],[236.46,2.10156531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443204958,[[235.86,2.5138],[235.83,3.6812],[235.62,2.1358714],[235.42,483.0],[234.47,726.0]],[[236.23,290.0],[236.24,2.5617],[236.25,5.3032],[236.46,2.10156531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443205160,[[235.87,2.10834182],[235.86,2.5138],[235.83,3.6812],[235.63,2.13714199],[235.62,2.1358714]],[[236.23,292.09076525],[236.24,2.5617],[236.25,5.3032],[236.46,2.10156531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443206058,[[235.87,2.10834182],[235.86,2.5138],[235.83,3.6812],[235.63,2.13714199],[235.62,2.1358714]],[[236.23,290.0],[236.24,2.5617],[236.25,5.3032],[236.44,12.68],[236.46,2.10156531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443206261,[[235.86,2.5138],[235.83,3.6812],[235.67,4.221],[235.63,2.13714199],[235.62,2.1358714]],[[236.23,292.09037868],[236.24,2.5617],[236.25,5.3032],[236.44,12.68],[236.46,2.10156531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443206662,[[235.86,2.5138],[235.83,3.6812],[235.82,2.16829414],[235.67,4.221],[235.63,2.13714199]],[[236.23,292.09037868],[236.24,2.5617],[236.25,5.3032],[236.44,12.68],[236.46,2.10156531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443206861,[[235.86,2.5138],[235.83,3.6812],[235.82,2.16829414],[235.67,4.221],[235.63,2.13714199]],[[236.23,292.09037868],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198],[236.44,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443207061,[[235.86,2.5138],[235.83,3.6812],[235.82,2.16829414],[235.67,4.221],[235.63,2.13714199]],[[236.22,290.0],[236.23,2.09037868],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443207257,[[235.86,2.5138],[235.83,3.6812],[235.64,4.221],[235.63,2.13714199]],[[236.22,290.0],[236.23,2.09037868],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443207459,[[235.86,2.5138],[235.83,5.76416824],[235.64,4.221],[235.63,2.13714199],[235.44,1.87212068]],[[236.22,290.0],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443207763,[[235.86,2.5138],[235.83,5.76416824],[235.64,4.221],[235.63,2.13714199],[235.45,1.87212068]],[[236.22,290.0],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443207964,[[235.86,2.5138],[235.83,5.76416824],[235.64,4.221],[235.63,2.13714199],[235.46,1.87212068]],[[236.22,290.0],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443208166,[[235.86,2.5138],[235.83,5.76416824],[235.64,4.221],[235.63,2.13714199],[235.47,1.87212068]],[[236.22,290.0],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198],[236.45,2.11409208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443208356,[[235.89,17.53838795],[235.87,32.96915739],[235.86,2.5138],[235.85,116.9225863],[235.83,5.76416824]],[[236.22,290.0],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198],[236.45,2.11409208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443208564,[[235.9,45.36395552],[235.88,46.76903455],[235.87,119.34748688],[235.86,2.5138],[235.85,117.17143815]],[[236.22,290.0],[236.24,2.5617],[236.25,5.3032],[236.28,2.13844066],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443208762,[[235.95,0.24885185],[235.93,5.84612931],[235.92,17.53838795],[235.91,53.32251771],[235.9,131.87033014]],[[236.24,2.5617],[236.25,5.3032],[236.28,2.13844066],[236.35,290.0],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443208965,[[236.01,0.24885185],[235.97,46.76903455],[235.96,39.62722875],[235.94,6.94292931],[235.93,17.53838795]],[[236.24,2.5617],[236.25,5.3032],[236.35,290.0],[236.36,0.49198],[236.67,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443209166,[[236.03,0.24885185],[236.02,10.09406013],[236.0,52.61516386],[235.99,17.53838795],[235.98,75.25925182]],[[236.24,2.5617],[236.25,5.3032],[236.35,290.0],[236.36,0.49198],[236.67,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443209366,[[236.05,0.24885185],[236.04,3.81104496],[236.03,5.84612931],[236.02,2.90540281],[236.01,64.3074225]],[[236.24,2.5617],[236.25,5.3032],[236.35,290.0],[236.36,0.49198],[236.67,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443209563,[[236.06,3.81104496],[236.03,0.24885185],[236.01,5.84612931],[236.0,17.53838795],[235.98,56.04080607]],[[236.24,2.5617],[236.25,5.3032],[236.35,290.0],[236.36,0.49198],[236.67,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443209770,[[236.07,3.17493138],[236.06,1.69379776],[236.05,1.0968],[236.04,0.24885185],[236.0,23.38451726]],[[236.24,2.5617],[236.25,5.3032],[236.35,290.0],[236.36,0.49198],[236.67,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443210063,[[236.08,1.0586236],[236.06,1.69379776],[236.05,1.0968],[236.04,0.24885185],[236.0,5.84612931]],[[236.24,2.5617],[236.25,5.3032],[236.35,290.0],[236.36,0.49198],[236.67,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443210265,[[236.05,1.0968],[236.0,5.84612931],[235.98,56.04482362],[235.89,175.3838795],[235.88,8.71620844]],[[236.24,2.5617],[236.25,5.3032],[236.35,290.0],[236.36,0.49198],[236.67,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443210468,[[236.06,4.86744515],[236.05,1.0968],[236.04,0.24926601],[236.0,5.84612931],[235.98,9.27578907]],[[236.24,2.5617],[236.25,5.3032],[236.35,290.0],[236.36,0.49198],[236.67,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443210669,[[236.06,1.05814025],[236.05,1.0968],[236.01,0.24926601],[235.98,5.1057],[235.96,23.38451726]],[[236.24,2.5617],[236.25,5.3032],[236.35,290.0],[236.36,0.49198],[236.67,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443210869,[[236.05,1.0968],[235.98,10.95182931],[235.97,17.53838795],[235.96,46.76903455],[235.95,6.26949662]],[[236.24,2.5617],[236.25,5.3032],[236.35,290.0],[236.36,0.49198],[236.67,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443211066,[[236.06,2.75145908],[236.05,1.0968],[236.02,0.2491641],[235.98,28.49021726],[235.97,46.76903455]],[[236.24,2.5617],[236.25,5.3032],[236.32,2.12858669],[236.35,290.0],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443211267,[[236.07,1.05825349],[236.06,1.69320559],[236.05,1.0968],[236.03,0.2491641],[235.99,5.84612931]],[[236.24,2.5617],[236.25,5.3032],[236.32,2.12858669],[236.35,290.0],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443211569,[[236.05,1.0968],[236.0,0.2491641],[235.98,5.1057],[235.95,23.38451726],[235.93,50.9395699]],[[236.24,2.5617],[236.25,5.3032],[236.31,290.0],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443211769,[[236.06,1.05835341],[235.99,0.2491641],[235.98,5.1057],[235.95,5.84612931],[235.94,17.53838795]],[[236.24,2.5617],[236.25,5.3032],[236.31,290.0],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443211969,[[235.99,0.2491641],[235.98,5.1057],[235.96,1.0968],[235.94,5.84612931],[235.93,17.53838795]],[[236.24,2.5617],[236.25,5.3032],[236.31,290.0],[236.36,0.49198],[238.89,11.40844306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443212168,[[236.0,4.86870888],[235.98,5.1057],[235.97,0.2491641],[235.96,1.0968],[235.93,5.84612931]],[[236.24,2.5617],[236.25,7.45061999],[236.31,290.0],[236.36,0.49198],[236.49,2.13218406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443212471,[[236.01,2.75187893],[235.98,2.6049],[235.96,1.3459641],[235.91,25.90451726],[235.89,50.9395699]],[[236.24,2.5617],[236.25,7.45061999],[236.31,290.0],[236.36,0.49198],[236.49,2.13218406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443212472,[[236.01,2.75187893],[235.98,2.6049],[235.96,1.3459641],[235.91,25.90451726],[235.89,50.9395699]],[[236.24,2.5617],[236.25,5.3032],[236.31,290.0],[236.36,0.49198],[236.47,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443212670,[[236.02,1.05841497],[235.98,2.6049],[235.96,1.0968],[235.95,0.2491641],[235.91,8.36612931]],[[236.24,2.5617],[236.25,5.3032],[236.26,2.0846436],[236.31,290.0],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443212866,[[235.96,1.0968],[235.95,0.2491641],[235.91,2.52],[235.9,23.38451726],[235.88,50.9395699]],[[236.23,290.0],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198],[237.94,40.82986282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443213069,[[235.97,2.75239281],[235.93,0.2491641],[235.91,2.52],[235.89,5.84612931],[235.88,20.14188795]],[[236.22,290.0],[236.23,2.06665064],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443213370,[[235.93,0.2491641],[235.91,2.52],[235.89,5.84612931],[235.88,20.14188795]],[[236.22,290.0],[236.23,2.06665064],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443213371,[[235.98,1.05861262],[235.91,0.2491641],[235.89,1.0968],[235.88,2.6035],[235.86,23.38451726]],[[236.22,290.0],[236.23,2.06665064],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443213566,[[235.89,1.0968],[235.88,2.8526641],[235.85,5.84612931],[235.84,17.53838795],[235.83,46.76903455]],[[236.22,290.0],[236.23,2.06665064],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443213774,[[235.9,2.75294973],[235.89,1.0968],[235.88,0.2491641],[235.82,2.52],[235.81,10.01666466]],[[236.22,290.0],[236.23,2.06665064],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443213976,[[235.91,4.87060337],[235.88,0.2491641],[235.82,2.6035],[235.8,5.84612931],[235.79,17.53838795]],[[236.21,290.0],[236.23,3.06665064],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443214170,[[235.92,2.75294973],[235.85,0.2491641],[235.82,2.6035],[235.79,5.27739913],[235.77,5.84612931]],[[236.21,290.0],[236.23,1.0],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443214374,[[235.79,1.3431641],[235.75,6.70339913],[235.74,5.84612931],[235.73,17.53838795],[235.72,46.76903455]],[[236.2,290.0],[236.23,1.0],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443214670,[[235.79,1.3431641],[235.73,17.53838795]],[[236.2,290.0],[236.23,1.0],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443214671,[[235.8,6.0969309],[235.79,0.2491641],[235.73,4.18339913],[235.7,5.84612931],[235.69,17.53838795]],[[236.2,290.0],[236.23,3.08887724],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443214872,[[235.81,2.75395544],[235.74,0.2491641],[235.68,9.54362931],[235.67,21.72178708],[235.66,2.52]],[[236.19,290.0],[236.23,1.0],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443215067,[[235.82,2.75421039],[235.75,0.2491641],[235.69,4.18339913],[235.68,3.6975],[235.67,5.84612931]],[[236.19,290.0],[236.23,1.0],[236.24,2.5617],[236.25,5.3032],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443215372,[[235.83,1.05921363],[235.74,0.2491641],[235.68,15.87877521],[235.67,17.53838795],[235.66,2.52]],[[236.18,290.0],[236.19,2.11533748],[236.23,1.0],[236.24,2.5617],[236.25,5.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443215572,[[235.7,0.2491641],[235.68,10.0326459],[235.67,5.84612931],[235.66,20.05838795],[235.62,113.97727595]],[[236.18,290.0],[236.23,1.0],[236.24,2.5617],[236.25,5.3032],[236.82,9.4308714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443215772,[[235.71,16.18216285],[235.7,0.2491641],[235.68,15.87877521],[235.67,17.53838795],[235.66,49.28903455]],[[236.18,290.0],[236.23,1.0],[236.24,2.5617],[236.25,5.3032],[236.47,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443215968,[[235.72,16.18216285],[235.71,0.2491641],[235.68,15.87877521],[235.67,17.53838795],[235.66,2.52]],[[236.17,290.0],[236.23,1.0],[236.24,2.5617],[236.25,5.3032],[236.47,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443216268,[[235.72,16.18216285],[235.68,15.87877521],[235.67,17.53838795],[235.66,2.52]],[[236.17,290.0],[236.23,1.0],[236.24,2.5617],[236.25,5.3032],[236.47,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443216269,[[235.73,10.34408862],[235.72,4.44],[235.7,0.2491641],[235.68,5.84924677],[235.67,4.18339913]],[[236.16,341.2118],[236.24,2.5617],[236.25,2.6412],[236.42,2.1081681],[236.47,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443216468,[[235.74,5.67362924],[235.72,4.44],[235.68,6.09841087],[235.66,6.70339913],[235.63,5.84612931]],[[236.15,4.44],[236.16,336.7718],[236.18,1.0],[236.24,4.72178299],[236.25,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443216669,[[235.75,5.67362924],[235.72,4.44],[235.68,3.6975],[235.67,0.2491641],[235.66,2.52]],[[236.15,4.44],[236.16,336.7718],[236.18,1.0],[236.24,2.5617],[236.25,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443216869,[[235.76,1.05945851],[235.72,4.44],[235.68,3.6975],[235.66,2.7691641],[235.62,5.84612931]],[[236.14,290.0],[236.15,4.44],[236.16,46.7718],[236.18,1.0],[236.24,2.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443217067,[[235.77,1.05945851],[235.73,4.46],[235.68,3.6975],[235.66,2.7691641],[235.63,4.18535895]],[[236.14,290.0],[236.15,2.12024626],[236.16,46.7718],[236.18,1.0],[236.24,2.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443217266,[[235.73,4.46],[235.71,2.11939867],[235.68,3.6975],[235.66,2.52],[235.65,44.2891641]],[[236.13,290.0],[236.15,2.12024626],[236.16,46.7718],[236.18,1.0],[236.24,2.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443217468,[[235.74,10.33842672],[235.73,4.46],[235.71,2.11939867],[235.68,3.9466641],[235.67,5.84612931]],[[236.12,294.46],[236.16,46.7718],[236.18,1.0],[236.24,2.5617],[238.47,61.29194897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443217671,[[235.75,7.12606408],[235.74,5.72636264],[235.73,4.46],[235.71,2.11939867],[235.69,6.09529341]],[[236.11,2.6804],[236.12,297.0232],[236.15,2.1592354],[236.16,46.7718],[236.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443217875,[[235.76,5.67164093],[235.75,7.18074158],[235.73,4.46],[235.71,2.36856277],[235.7,5.84612931]],[[236.11,2.6804],[236.12,297.0232],[236.15,2.1592354],[236.16,46.7718],[236.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443218071,[[235.77,16.17005722],[235.75,2.514],[235.73,4.46],[235.72,4.18245047],[235.71,2.36856277]],[[236.11,2.6804],[236.12,292.5632],[236.16,46.7718],[236.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443218272,[[235.78,11.50464124],[235.77,4.66674158],[235.76,0.2491641],[235.75,2.514],[235.73,10.30612931]],[[236.1,4.46],[236.11,2.6804],[236.12,292.5632],[236.16,48.84119086],[238.94,1.52585657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443218473,[[235.79,16.17138282],[235.77,0.2491641],[235.75,8.36012931],[235.74,21.72083842],[235.73,4.46]],[[236.1,4.46],[236.11,2.6804],[236.12,292.5632],[236.16,46.7718],[236.64,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443218673,[[235.8,10.33838251],[235.79,0.2491641],[235.76,4.18245047],[235.75,2.514],[235.72,5.84612931]],[[236.09,290.0],[236.1,4.46],[236.11,2.6804],[236.12,2.5632],[236.16,46.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443218871,[[235.81,14.75838251],[235.76,2.15838243],[235.75,2.7631641],[235.72,4.18245047],[235.7,5.84612931]],[[236.1,4.46],[236.11,2.6804],[236.12,2.5632],[236.16,46.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443218872,[[235.81,14.75838251],[235.76,2.15838243],[235.75,2.7631641],[235.72,4.18245047],[235.7,5.84612931]],[[236.08,290.0],[236.1,4.46],[236.11,2.6804],[236.12,4.66862379],[236.16,46.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443219078,[[235.82,5.67164093],[235.81,4.42],[235.75,2.7631641],[235.72,4.18245047],[235.7,5.84612931]],[[236.08,290.0],[236.1,4.46],[236.11,2.6804],[236.12,4.66862379],[236.16,46.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443219277,[[235.83,5.67164093],[235.81,4.42],[235.75,2.7631641],[235.72,4.18245047],[235.69,5.84612931]],[[236.07,2.6343],[236.08,290.0],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443219478,[[235.84,5.67164093],[235.81,4.42],[235.75,2.7631641],[235.72,4.18245047],[235.7,5.84612931]],[[236.07,2.6343],[236.08,290.0],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443219673,[[235.85,1.05957685],[235.81,4.42],[235.75,2.514],[235.73,0.2491641],[235.7,4.18245047]],[[236.07,2.6343],[236.08,290.0],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443219872,[[235.81,4.42],[235.75,2.514],[235.73,0.2491641],[235.7,4.18245047]],[[236.07,2.6343],[236.08,290.0],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443219873,[[235.86,1.05957685],[235.81,4.42],[235.75,2.514],[235.73,0.2491641],[235.7,4.18245047]],[[236.07,2.6343],[236.08,290.0],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443220076,[[235.81,4.42],[235.75,2.514],[235.73,0.2491641],[235.7,4.18245047],[235.66,17.53838795]],[[236.07,2.6343],[236.08,290.0],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443220277,[[235.82,5.67046452],[235.81,4.42],[235.75,2.514],[235.73,0.2491641],[235.7,4.18245047]],[[236.07,2.6343],[236.08,290.0],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443220478,[[235.83,1.05929296],[235.81,4.42],[235.75,2.514],[235.72,0.2491641],[235.69,4.18245047]],[[236.07,2.6343],[236.08,290.0],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443220671,[[235.84,1.05929296],[235.81,4.42],[235.75,2.514],[235.72,0.2491641],[235.7,4.18245047]],[[236.07,2.6343],[236.08,290.0],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443220870,[[235.72,0.2491641],[235.69,4.18245047],[235.66,5.84612931],[235.65,17.53838795],[235.64,2.07998574]],[[236.05,290.0],[236.07,2.6343],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443221070,[[235.73,14.76126812],[235.69,0.2491641],[235.66,6.66125047],[235.65,44.06],[235.64,2.07998574]],[[236.05,290.0],[236.07,2.6343],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443221271,[[235.74,10.33753851],[235.73,4.42],[235.66,2.4788],[235.65,48.24204892],[235.64,2.07998574]],[[236.05,290.0],[236.07,2.6343],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443221469,[[235.73,4.42],[235.66,2.4788],[235.65,48.24204892],[235.64,2.07998574]],[[236.05,290.0],[236.07,2.6343],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443221470,[[235.75,5.67119122],[235.73,4.42],[235.68,3.9476196],[235.66,2.4788],[235.65,44.06]],[[236.05,290.0],[236.07,2.6343],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443221672,[[235.73,4.42],[235.68,3.9476196],[235.66,2.4788],[235.65,44.06]],[[236.05,290.0],[236.07,2.6343],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443221673,[[235.76,3.97597635],[235.73,4.42],[235.68,3.6975],[235.66,2.7289196],[235.65,44.06]],[[236.05,290.0],[236.07,2.6343],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443221875,[[235.77,1.05950929],[235.73,4.42],[235.68,3.6975],[235.66,2.4788],[235.65,44.3101196]],[[236.05,290.0],[236.07,2.6343],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443222075,[[235.78,1.05950929],[235.73,4.42],[235.68,3.6975],[235.66,2.7289196],[235.65,44.06]],[[236.05,290.0],[236.07,2.6343],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443222281,[[235.68,5.514],[235.65,44.3101196],[235.62,4.18204892],[235.57,5.84612931],[235.56,17.53838795]],[[236.05,292.14055817],[236.07,2.6343],[236.1,4.46],[236.11,2.6804],[236.12,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443222482,[[235.69,14.75676205],[235.65,44.06],[235.64,0.2501196],[235.61,4.18204892],[235.6,5.1258]],[[236.04,290.0],[236.05,2.14055817],[236.07,2.6343],[236.1,4.46],[236.11,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443222679,[[235.7,10.33676205],[235.69,4.42],[235.65,44.06],[235.63,0.2501196],[235.62,41.14050089]],[[236.04,290.0],[236.05,2.14055817],[236.07,3.6343],[236.1,4.46],[236.11,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443222883,[[235.71,5.67112647],[235.69,4.42],[235.65,44.06],[235.63,0.2501196],[235.62,41.14050089]],[[236.04,290.0],[236.07,3.6343],[236.1,4.46],[236.11,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443223083,[[235.72,5.67112647],[235.7,4.42],[235.65,44.06],[235.64,0.2501196],[235.62,41.14050089]],[[236.04,292.17086208],[236.07,3.6343],[236.1,4.46],[236.11,2.6804],[236.28,2.07995035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443223282,[[235.73,3.97567771],[235.7,4.42],[235.65,44.06],[235.62,41.39062049],[235.6,2.6032]],[[236.03,290.0],[236.04,2.17086208],[236.07,3.6343],[236.1,4.46],[236.11,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443223484,[[235.74,1.05965547],[235.7,4.42],[235.65,44.06],[235.62,41.39062049],[235.6,2.6032]],[[236.03,290.0],[236.04,2.17086208],[236.07,2.6343],[236.1,4.46],[236.11,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443223684,[[235.75,1.05965547],[235.7,4.42],[235.65,44.06],[235.62,41.39062049],[235.6,2.6032]],[[236.03,290.0],[236.04,2.17086208],[236.07,2.6343],[236.1,4.46],[236.11,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443223981,[[235.62,41.14050089],[235.59,0.2501196],[235.56,4.18204892],[235.51,5.84612931],[235.49,17.53838795]],[[236.0,290.0],[236.03,1.0],[236.04,2.17086208],[236.07,2.6343],[236.1,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443224176,[[235.62,41.14050089],[235.49,17.53838795]],[[236.0,290.0],[236.03,1.0],[236.04,2.17086208],[236.07,2.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443224177,[[235.63,10.32893886],[235.62,41.14050089],[235.57,4.6701196],[235.54,4.18204892],[235.53,2.15687566]],[[235.99,4.42],[236.0,290.0],[236.03,1.0],[236.04,2.17086208],[236.07,2.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443224382,[[235.64,7.57298994],[235.62,41.14050089],[235.57,4.42],[235.54,4.18204892],[235.5,2.14988245]],[[235.99,4.42],[236.0,290.0],[236.03,1.0],[236.04,2.17086208],[236.07,2.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443224682,[[235.65,2.75592458],[235.64,2.91268844],[235.62,41.14050089],[235.56,4.66980491],[235.54,4.18204892]],[[236.03,1.0],[236.04,2.17086208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443224683,[[235.65,2.75592458],[235.64,2.91268844],[235.62,41.14050089],[235.56,4.66980491],[235.54,4.18204892]],[[235.97,290.0],[235.98,5.2426],[236.03,1.0],[236.04,2.17086208],[238.4,40.75017868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443224885,[[235.66,5.66861302],[235.62,41.14050089],[235.56,4.42],[235.55,0.24980491],[235.54,4.18204892]],[[235.96,51.1004],[235.97,290.0],[235.98,5.2426],[236.03,1.0],[236.04,2.17086208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443225185,[[235.67,5.66853665],[235.64,4.42],[235.62,41.14050089],[235.58,0.24980491],[235.55,4.18204892]],[[235.96,51.1004],[235.97,290.0],[235.98,5.2426],[236.03,1.0],[236.04,2.17086208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443225377,[[235.68,1.05997099],[235.64,4.42],[235.62,41.14050089],[235.56,0.24980491],[235.53,4.18204892]],[[235.96,2.6204],[235.97,290.0],[235.98,5.2426],[236.03,1.0],[236.04,2.17086208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443225685,[[235.69,5.66779798],[235.64,4.42],[235.62,41.14050089],[235.61,0.24980491],[235.58,4.18204892]],[[235.94,290.0],[235.96,2.6204],[235.98,5.2426],[236.0,44.06],[236.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443225885,[[235.7,5.66779798],[235.65,1.1012],[235.64,4.42],[235.63,5.1365],[235.62,43.51120816]],[[235.93,4.42],[235.94,290.0],[235.96,2.6204],[235.98,5.2426],[236.0,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443226080,[[235.71,5.66779798],[235.65,1.1012],[235.64,4.42],[235.63,5.1365],[235.62,43.51120816]],[[235.94,290.0],[235.96,2.6204],[235.98,5.2426],[236.0,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443226081,[[235.71,5.66779798],[235.65,1.1012],[235.64,4.42],[235.63,5.1365],[235.62,43.51120816]],[[235.94,294.42],[235.96,2.6204],[235.98,5.2426],[236.0,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443226283,[[235.72,5.66779798],[235.65,1.1012],[235.64,4.66980491],[235.63,49.2165],[235.62,43.26140325]],[[235.94,290.0],[235.95,4.42],[235.96,2.6204],[235.98,5.2426],[236.07,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443226586,[[235.73,10.08779798],[235.66,0.24980491],[235.65,1.1012],[235.63,53.39854892],[235.62,43.26140325]],[[235.94,290.0],[235.96,7.0404],[235.98,5.2426],[236.07,44.08],[236.82,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443226785,[[235.74,5.66779798],[235.73,4.42],[235.66,0.24980491],[235.65,1.1012],[235.63,53.39854892]],[[235.94,290.0],[235.96,7.0404],[235.98,5.2426],[236.07,44.08],[236.82,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443226986,[[235.75,5.66779798],[235.73,4.42],[235.67,0.24980491],[235.65,1.1012],[235.64,4.18204892]],[[235.94,290.0],[235.96,7.0404],[235.98,5.2426],[236.07,44.08],[236.82,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443227285,[[235.76,5.66779798],[235.73,4.42],[235.68,0.24980491],[235.65,5.28324892],[235.54,21.87718667]],[[235.94,290.0],[235.96,7.0404],[235.98,5.2426],[236.07,44.08],[236.82,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443227586,[[235.77,5.66779798],[235.73,4.42],[235.68,0.24980491],[235.66,4.18204892],[235.65,1.1012]],[[235.94,290.0],[235.96,7.0404],[235.98,5.2426],[236.07,44.08],[236.82,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443227786,[[235.73,4.42],[235.65,1.1012],[235.56,21.87718667],[235.51,116.9225863],[235.5,32.83150608]],[[235.94,290.0],[235.96,2.6204],[235.98,5.2426],[236.07,44.08],[236.82,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443228083,[[235.78,5.66530544],[235.73,4.42],[235.69,0.24966478],[235.65,1.1012],[235.61,5.84612931]],[[235.96,2.6204],[235.98,5.2426],[236.12,290.0],[236.23,44.08],[236.82,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443228284,[[235.78,5.66530544],[235.73,4.42],[235.65,1.1012]],[[235.96,2.6204],[235.98,5.2426],[236.12,290.0],[236.23,44.08],[236.82,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443228285,[[235.79,5.75850628],[235.78,1.05941789],[235.74,7.13188755],[235.73,4.42],[235.7,0.24966478]],[[235.98,2.7218],[236.11,4.42],[236.12,290.0],[236.23,44.08],[236.76,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443228483,[[235.8,7.56812521],[235.79,5.40576862],[235.78,1.05941789],[235.75,0.24966478],[235.74,2.526]],[[236.11,5.3132],[236.12,290.0],[236.23,44.08],[236.76,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443228685,[[235.81,15.0840997],[235.79,3.96036478],[235.78,1.05941789],[235.74,2.526],[235.7,5.84612931]],[[236.1,2.5134],[236.11,5.3132],[236.12,290.0],[236.2,4.42],[236.23,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443228888,[[235.81,15.0840997],[235.79,3.96036478],[235.74,2.526]],[[236.1,2.5134],[236.11,5.3132],[236.12,290.0],[236.2,4.42],[236.23,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443228889,[[235.82,58.82261172],[235.81,5.82090587],[235.8,0.24966478],[235.79,3.7107],[235.77,4.17326815]],[[236.1,2.5134],[236.11,5.3132],[236.12,290.0],[236.2,4.42],[236.23,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443229090,[[235.83,10.32261172],[235.82,54.32090587],[235.8,0.24966478],[235.79,3.7107],[235.78,4.17326815]],[[236.1,2.5134],[236.11,5.3132],[236.12,290.0],[236.2,4.42],[236.23,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443229284,[[235.84,10.32261172],[235.82,54.32090587],[235.81,4.17326815],[235.8,0.24966478],[235.79,3.7107]],[[236.11,5.3132],[236.22,290.0],[236.23,48.5],[236.79,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443229489,[[235.85,12.95279342],[235.84,5.71672417],[235.82,52.67326815],[235.8,0.24966478],[235.79,3.7107]],[[236.11,5.3132],[236.22,292.5134],[236.23,48.5],[236.79,135.64],[237.26,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443229687,[[235.86,10.42679342],[235.85,2.77566478],[235.84,7.80230231],[235.82,52.67326815],[235.79,9.55682931]],[[236.1,2.5134],[236.11,5.3132],[236.22,290.0],[236.23,44.08],[236.34,2.14382859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443229991,[[235.9,0.24966478],[235.87,11.48621131],[235.85,7.18330628],[235.84,2.08557814],[235.83,5.84612931]],[[236.1,2.5134],[236.22,290.0],[236.34,2.14382859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443229992,[[235.9,0.24966478],[235.87,11.48621131],[235.85,7.18330628],[235.84,2.08557814],[235.83,5.84612931]],[[236.1,2.5134],[236.22,290.0],[236.25,4.42],[236.34,2.14382859],[236.37,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443230188,[[236.09,2.1154],[235.91,20.56351759],[235.9,0.24966478],[235.87,4.17326815],[235.85,2.526]],[[236.1,2.5134],[236.21,5.1641],[236.22,290.0],[236.25,4.42],[236.34,2.14382859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443230487,[[236.05,4.42],[235.92,10.72695156],[235.9,4.17326815],[235.85,8.37212931],[235.83,21.77378795]],[[236.21,5.1641],[236.31,4.42],[236.34,2.14382859],[236.35,290.0],[236.36,0.49198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443230691,[[236.06,3.96818121],[236.05,4.42],[236.02,2.13683854],[236.01,44.08],[235.94,0.24966478]],[[236.34,2.14382859],[236.35,290.0],[236.36,0.49198],[236.44,4.42],[236.53,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443230890,[[236.07,7.56429506],[236.06,5.25066355],[236.05,4.42],[236.02,6.31010669],[236.01,44.08]],[[236.33,2.6477],[236.34,4.68572859],[236.36,0.49198],[236.49,290.0],[236.5,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443231088,[[236.08,8.62257514],[236.07,3.6545],[236.06,4.19238347],[236.05,4.42],[236.04,4.17326815]],[[236.36,0.49198],[236.49,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443231089,[[236.08,8.62257514],[236.07,3.6545],[236.06,4.19238347],[236.05,4.42],[236.04,4.17326815]],[[236.36,0.49198],[236.49,290.0],[236.58,4.42],[236.67,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443231291,[[236.35,2.113],[236.09,7.56429506],[236.07,7.82776815],[236.06,2.4993],[236.05,4.42]],[[236.36,0.49198],[236.48,7.6856],[236.61,4.42],[236.67,44.08],[236.78,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443231492,[[236.35,4.42],[236.27,44.08],[236.18,41.02557076],[236.13,0.24944095],[236.1,4.65439393]],[[236.48,7.6856],[236.61,4.42],[236.67,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443231493,[[236.35,4.42],[236.27,44.08],[236.18,41.02557076],[236.13,0.24944095],[236.1,4.65439393]],[[236.48,7.6856],[236.6,290.0],[236.61,4.42],[236.67,46.19798657],[237.16,6.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443231691,[[236.35,4.42],[236.27,44.08],[236.18,41.02557076],[236.08,5.84612931],[236.07,21.19288795]],[[236.48,7.6856],[236.6,290.0],[236.61,4.42],[236.67,46.19798657],[237.16,6.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443231994,[[236.27,44.08],[236.18,41.27440479],[236.15,4.16521724],[236.12,5.84612931],[236.11,17.53838795]],[[236.48,7.6856],[236.6,290.0],[236.61,4.42],[236.67,46.19798657],[237.16,6.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443232293,[[236.28,1.05702982],[236.27,4.42],[236.19,6.04717539],[236.18,41.02557076],[236.17,44.04]],[[236.48,7.6856],[236.51,4.42],[236.52,290.0],[236.67,46.19798657],[237.16,6.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443232489,[[236.27,4.42],[236.18,41.02557076],[236.17,44.04],[236.16,0.24883403],[236.07,15.31852802]],[[236.48,7.6856],[236.51,4.42],[236.52,290.0],[236.67,46.19798657],[237.16,6.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443232791,[[236.27,4.42],[236.18,41.02557076],[236.17,44.04],[236.16,0.24883403],[236.13,4.15734944]],[[236.48,7.6856],[236.51,4.42],[236.52,290.0],[236.54,2.08130592],[236.56,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443233087,[[236.19,4.42],[236.18,41.02557076],[236.12,0.24883403],[236.09,4.15734944],[236.07,53.51239871]],[[236.47,290.0],[236.48,7.6856],[236.51,4.42],[236.54,2.08130592],[236.88,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443233395,[[236.22,2.1142],[236.19,4.42],[236.18,41.02557076],[236.09,0.24883403],[236.07,57.66974815]],[[236.46,290.0],[236.48,51.7256],[236.51,4.42],[236.54,2.08130592],[236.67,2.11798657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443233584,[[236.19,4.42],[236.18,41.02557076],[236.16,4.16521724],[236.09,0.24883403],[236.07,49.85789871]],[[236.45,290.0],[236.48,51.7256],[236.51,4.42],[236.54,2.08130592],[236.67,2.11798657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443233788,[[236.19,4.42],[236.18,41.02557076],[236.07,49.85789871],[236.05,4.40618347],[235.98,2.5915]],[[236.45,290.0],[236.48,51.7256],[236.51,4.42],[236.54,2.08130592],[236.67,2.11798657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443233991,[[236.19,4.42],[236.18,41.02557076],[236.07,49.85789871],[236.02,0.24883403],[236.0,4.15734944]],[[236.45,290.0],[236.48,51.7256],[236.51,4.42],[236.54,2.08130592],[236.67,2.11798657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443234186,[[236.12,4.42],[236.07,5.81789871],[236.0,0.24883403],[235.99,4.15734944],[235.98,48.73754059]],[[236.44,290.0],[236.48,51.7256],[236.51,4.42],[236.54,2.08130592],[236.67,2.11798657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443234488,[[236.12,4.42],[236.07,5.81789871],[236.01,0.24883403],[235.99,4.15734944],[235.98,48.73754059]],[[236.43,290.0],[236.48,51.7256],[236.51,4.42],[236.54,2.08130592],[236.67,2.11798657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443234694,[[236.12,4.42],[236.07,5.81789871],[236.0,0.24883403],[235.99,4.15734944],[235.98,48.73754059]],[[236.42,4.42],[236.43,290.0],[236.48,51.7256],[236.54,2.08130592],[236.67,2.11798657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443234893,[[236.12,4.42],[236.07,5.81789871],[236.0,4.15430017],[235.98,46.6315],[235.93,5.84612931]],[[236.41,290.0],[236.48,51.7256],[236.54,2.08130592],[236.67,2.11798657],[238.64,32.56252496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443235194,[[236.13,3.95338356],[236.12,4.42],[236.0,4.15430017],[235.98,46.6315]],[[236.41,290.0],[236.48,51.7256],[236.67,2.11798657],[238.64,32.56252496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443235195,[[236.13,3.95338356],[236.12,4.42],[236.05,0.24935465],[236.02,2.0625],[236.0,4.15430017]],[[236.41,290.0],[236.48,56.1456],[236.67,2.11798657],[238.63,40.70315233],[238.64,32.56252496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443235490,[[236.14,5.6892999],[236.12,4.42],[236.11,0.24935465],[236.04,5.84612931],[236.03,17.53838795]],[[236.41,290.0],[236.48,7.6856],[236.63,44.04],[236.67,2.11798657],[237.03,4.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443235792,[[236.15,11.72665125],[236.14,2.10565384],[236.13,44.71923481],[236.12,4.42],[236.08,5.84612931]],[[236.48,7.6856],[236.63,44.04],[236.66,290.0],[237.03,4.214],[238.74,40.70315233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443236091,[[236.2,1.0],[236.19,0.24935465],[236.16,14.3720931],[236.14,2.10565384],[236.13,44.71923481]],[[236.62,4.42],[236.63,44.04],[236.66,290.0],[237.03,4.214],[237.18,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443236287,[[236.21,64.0878598],[236.2,1.0],[236.19,0.24935465],[236.16,2.8947965],[236.15,5.84612931]],[[236.62,9.5858],[236.63,44.04],[236.66,290.0],[237.03,4.214],[237.18,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443236288,[[236.21,64.0878598],[236.2,1.0],[236.19,0.24935465],[236.16,2.8947965],[236.15,5.84612931]],[[236.62,9.5858],[236.63,44.04],[236.66,290.0],[236.73,2.10565384],[237.03,4.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443236486,[[236.49,2.1117],[236.22,10.41952599],[236.21,49.51777061],[236.2,5.1505632],[236.19,2.33427772]],[[236.62,9.5858],[236.63,44.04],[236.66,290.0],[236.73,2.1097],[237.03,4.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443236789,[[236.22,10.41952599],[236.21,49.51777061],[236.2,5.1505632],[236.19,2.33427772]],[[236.62,9.5858],[236.63,44.04],[236.66,290.0],[236.73,2.1097],[237.03,4.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443236790,[[236.4,4.42],[236.25,0.24935465],[236.23,8.78209249],[236.22,7.8091967],[236.21,45.09777061]],[[236.62,9.5858],[236.66,290.0],[236.77,44.04],[237.03,4.214],[237.48,385.2856811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443236994,[[236.53,2.1114],[236.4,4.42],[236.26,6.03735135],[236.24,4.1505632],[236.23,4.63152929]],[[236.62,9.5858],[236.66,290.0],[236.77,44.04],[237.03,4.214],[237.48,385.2856811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443237289,[[236.4,4.42],[236.27,5.7879967],[236.25,0.24935465],[236.23,8.78209249],[236.21,44.04]],[[236.62,5.1658],[236.66,290.0],[236.77,44.04],[237.03,4.214],[237.48,385.2856811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443237491,[[236.58,2.1109],[236.4,4.42],[236.28,5.7879967],[236.27,0.24935465],[236.26,8.78209249]],[[236.62,5.1658],[236.66,290.0],[236.67,4.42],[236.77,44.04],[236.82,2.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443237695,[[236.4,4.42],[236.28,9.4719967],[236.27,4.39991785],[236.26,4.63152929],[236.19,7.93105238]],[[236.62,5.1658],[236.66,290.0],[236.67,4.42],[236.77,44.04],[240.96,61.12373377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443237890,[[236.4,4.42],[236.29,10.41952599],[236.28,3.684],[236.27,4.39991785],[236.19,7.93105238]],[[236.62,5.1658],[236.66,290.0],[236.67,4.42],[236.77,44.04],[239.02,32.56252496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443238192,[[236.4,4.42],[236.3,5.7879967],[236.29,4.63152929],[236.28,3.684],[236.27,4.39991785]],[[236.62,5.1658],[236.66,290.0],[236.67,4.42],[236.77,44.04],[236.79,2.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443238395,[[236.4,4.42],[236.3,4.63152929],[236.28,3.684],[236.26,4.39991785],[236.19,2.08492307]],[[236.61,2.6195],[236.62,5.1658],[236.66,290.0],[236.67,4.42],[236.77,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443238593,[[236.4,4.42],[236.28,3.684],[236.19,2.08492307]],[[236.61,2.6195],[236.62,5.1658],[236.66,290.0],[236.67,4.42],[236.77,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443238594,[[236.4,4.42],[236.31,4.63152929],[236.28,3.684],[236.25,4.39991785],[236.19,2.08492307]],[[236.61,2.6195],[236.62,5.1658],[236.66,290.0],[236.67,4.42],[236.77,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443238795,[[236.49,2.1118],[236.41,4.42],[236.28,3.684],[236.24,4.39991785],[236.19,2.08492307]],[[236.61,2.6195],[236.62,5.1658],[236.66,290.0],[236.67,4.42],[236.73,4.25765618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443238990,[[236.49,2.1118],[236.42,4.42],[236.29,4.60230787],[236.28,3.684],[236.22,6.42111785]],[[236.61,2.6195],[236.62,5.1658],[236.66,290.0],[236.67,4.42],[236.73,4.25765618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443239193,[[236.3,3.93005098],[236.28,2.5959],[236.22,6.42111785],[236.14,5.84612931],[236.13,58.57802276]],[[236.61,292.6195],[236.62,5.1658],[236.67,4.42],[236.73,2.14795618],[237.04,4.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443239394,[[236.28,2.5959],[236.22,6.42111785],[236.14,5.84612931],[236.13,58.57802276]],[[236.61,292.6195],[236.62,5.1658],[236.67,4.42],[236.73,2.14795618],[237.04,4.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443239395,[[236.31,4.42],[236.28,2.5959],[236.22,46.0412],[236.2,2.0837],[236.18,4.39991785]],[[236.6,290.0],[236.61,2.6195],[236.62,5.1658],[236.67,4.42],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443239593,[[236.31,4.42],[236.22,46.0412],[236.2,2.0837],[236.17,4.39991785],[236.09,10.07682931]],[[236.59,290.0],[236.61,2.6195],[236.62,5.1658],[236.67,4.42],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443239893,[[236.42,2.1123],[236.31,4.42],[236.23,4.59735682],[236.22,46.0412],[236.2,2.0837]],[[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443239894,[[236.42,2.1123],[236.31,4.42],[236.23,4.59735682],[236.22,46.0412],[236.2,2.0837]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.66,2.1103],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443240090,[[236.31,4.42],[236.22,46.0412],[236.2,2.0837],[236.15,2.09766464],[236.08,5.84612931]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443240291,[[236.31,4.42],[236.23,4.59273253],[236.22,46.0412],[236.2,2.0837],[236.14,12.68]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618],[239.03,40.70315233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443240497,[[236.44,2.1122],[236.31,4.42],[236.22,46.0412],[236.2,2.0837],[236.16,12.68]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.68,2.1101],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443240692,[[236.31,4.42],[236.22,46.0412],[236.2,2.0837],[236.18,12.68],[236.17,2.12006339]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443240991,[[236.31,4.42],[236.23,4.59288081],[236.22,46.0412],[236.2,2.0837],[236.16,4.39991785]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618],[237.31,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443241297,[[236.31,4.42],[236.25,12.68],[236.24,4.58853209],[236.22,46.0412],[236.2,2.0837]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618],[236.81,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443241496,[[236.31,4.42],[236.25,12.68],[236.22,46.0412],[236.2,2.0837],[236.08,23.38451726]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618],[236.81,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443241700,[[236.31,4.42],[236.25,12.68],[236.22,46.0412],[236.2,2.0837],[236.15,4.39658879]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618],[236.81,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443241998,[[236.31,4.42],[236.23,12.68],[236.22,46.0412],[236.2,2.0837],[236.16,0.24602559]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.7,2.11],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443242191,[[236.31,4.42],[236.25,12.68],[236.24,4.58570498],[236.22,46.0412],[236.2,2.0837]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.7,2.11],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443242493,[[236.31,4.42],[236.25,12.68],[236.22,46.0412],[236.2,2.0837],[236.18,0.24602559]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.7,2.11],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443242698,[[236.31,4.42],[236.25,12.68],[236.22,46.0412],[236.2,2.0837],[236.17,4.35795646]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.7,2.11],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443242995,[[236.31,4.42],[236.25,12.68],[236.22,46.0412],[236.2,2.0837],[236.16,0.24602559]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.7,2.11],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443243193,[[236.31,4.42],[236.25,12.68],[236.22,46.0412],[236.2,2.0837],[236.16,4.35444693]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.7,2.11],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443243399,[[236.31,4.42],[236.23,12.68],[236.22,46.0412],[236.2,2.0837],[236.17,4.35444693]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.7,2.11],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443243600,[[236.31,4.42],[236.25,12.68],[236.24,6.27195074],[236.22,46.0412],[236.2,2.0837]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.7,2.11],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443243897,[[236.31,4.42],[236.23,12.68],[236.22,46.0412],[236.2,2.0837],[235.95,3.17831564]],[[236.58,294.42],[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618],[238.05,371.8270628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443244199,[[236.43,2.1123],[236.32,4.4],[236.23,12.68],[236.22,46.0412],[236.2,2.0837]],[[236.57,290.0],[236.58,4.42],[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443244497,[[236.32,4.4],[236.24,1.05706627],[236.23,12.68],[236.22,46.0412],[236.2,1.0]],[[236.57,290.0],[236.58,4.42],[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443244697,[[236.32,4.4],[236.23,12.68],[236.22,46.0412],[236.2,1.0],[236.16,4.10842134]],[[236.57,290.0],[236.58,4.42],[236.61,2.6195],[236.62,5.1658],[236.73,2.14795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443244998,[[236.32,4.4],[236.23,12.68],[236.22,46.0412],[236.2,1.0],[236.16,4.35444693]],[[236.57,290.0],[236.58,4.42],[236.61,2.6195],[236.62,5.1658],[236.71,2.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443245192,[[236.32,4.4],[236.24,4.57663114],[236.23,12.68],[236.22,46.0412],[236.2,1.0]],[[236.57,290.0],[236.6,4.4],[236.61,2.6195],[236.62,5.1658],[236.71,2.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443245394,[[236.32,4.4],[236.25,18.94767723],[236.22,46.0412],[236.2,1.0],[236.09,17.53838795]],[[236.57,290.0],[236.6,4.4],[236.61,2.6195],[236.62,5.1658],[239.12,40.31318902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443245594,[[236.53,2.1114],[236.32,17.08],[236.22,46.0412],[236.21,4.2285],[236.2,5.35444693]],[[236.57,290.0],[236.61,2.6195],[236.62,9.5658],[238.75,40.87583137],[239.12,40.31318902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443245794,[[236.41,4.4],[236.32,12.68],[236.23,5.71985157],[236.22,50.39564693],[236.21,4.2285]],[[236.57,290.0],[236.61,2.6195],[236.62,9.5658],[238.75,40.87583137],[239.12,40.31318902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443246003,[[236.41,4.4],[236.32,12.68],[236.24,5.71985157],[236.22,52.51603045],[236.21,4.2285]],[[236.57,290.0],[236.61,2.6195],[236.62,9.5658],[236.94,2.08085095],[238.75,40.87583137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443246296,[[236.41,4.4],[236.32,12.68],[236.25,5.71985157],[236.24,4.35444693],[236.22,48.16158352]],[[236.57,290.0],[236.61,2.6195],[236.62,9.5658],[236.94,2.08085095],[237.45,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443246501,[[236.41,4.4],[236.32,12.68],[236.26,5.71985157],[236.23,4.35444693],[236.22,48.16158352]],[[236.57,290.0],[236.61,2.6195],[236.62,9.5658],[236.71,2.11235016],[236.94,2.08085095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443246799,[[236.41,4.4],[236.32,12.68],[236.27,5.71985157],[236.23,4.35444693],[236.22,48.16158352]],[[236.57,290.0],[236.61,2.6195],[236.62,9.5658],[236.71,2.11235016],[236.94,2.08085095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443246995,[[236.41,4.4],[236.32,12.68],[236.22,50.39564693],[236.13,46.88576412],[236.12,17.53838795]],[[236.57,290.0],[236.61,2.6195],[236.62,9.5658],[236.71,2.11235016],[236.94,2.08085095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443247195,[[236.41,4.4],[236.23,5.71129809],[236.22,50.39564693],[236.13,46.88576412],[236.12,17.53838795]],[[236.57,290.0],[236.61,2.6195],[236.62,9.5658],[236.71,2.11235016],[236.94,2.08085095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443247396,[[236.41,4.4],[236.27,12.68],[236.24,15.88351546],[236.22,46.0412],[236.21,8.33692134]],[[236.57,290.0],[236.61,2.6195],[236.62,5.1658],[236.94,2.08085095],[239.05,40.42858155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443247704,[[236.41,4.4],[236.33,12.68],[236.32,6.3202466],[236.28,11.97109339],[236.23,4.35444693]],[[236.61,2.6195],[236.62,5.1658],[236.7,290.0],[236.73,4.4],[236.94,2.08085095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443247899,[[236.33,12.68],[236.32,6.3202466]],[[236.61,2.6195],[236.62,5.1658],[236.7,290.0],[236.73,4.4],[236.94,2.08085095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443247900,[[236.59,2.1108],[236.42,4.4],[236.33,12.68],[236.32,6.3202466],[236.24,4.35444693]],[[236.61,2.6195],[236.62,5.1658],[236.7,290.0],[236.73,4.4],[236.94,2.08085095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443248091,[[236.59,2.1108],[236.51,4.4],[236.35,12.68],[236.34,7.2718],[236.33,1.0]],[[236.61,2.6195],[236.62,5.1658],[236.7,290.0],[236.73,4.4],[236.82,2.14988736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443248297,[[236.59,2.1108],[236.51,4.4],[236.37,12.68],[236.36,3.90948156],[236.34,7.2718]],[[236.61,2.6195],[236.62,5.1658],[236.8,290.0],[236.82,2.14988736],[237.07,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443248597,[[236.59,2.1108],[236.51,4.4],[236.41,43.98],[236.38,2.852893],[236.34,7.2718]],[[236.61,2.6195],[236.62,5.1658],[236.8,290.0],[237.07,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443248598,[[236.59,2.1108],[236.51,4.4],[236.41,43.98],[236.38,2.852893],[236.34,7.2718]],[[236.61,2.6195],[236.62,5.1658],[236.75,4.38],[236.8,290.0],[237.07,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443248801,[[236.59,2.1108],[236.51,4.4],[236.41,56.66],[236.34,7.2718],[236.33,5.10842134]],[[236.61,2.6195],[236.62,5.1658],[236.75,4.38],[236.8,290.0],[236.84,2.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443249000,[[236.59,2.1108],[236.51,4.4],[236.41,56.66],[236.34,7.2718],[236.33,1.0]],[[236.61,2.6195],[236.62,5.1658],[236.75,4.38],[236.8,290.0],[236.82,2.14735186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443249200,[[236.59,2.1108],[236.51,4.4],[236.41,56.66],[236.35,5.70406439],[236.34,7.2718]],[[236.61,2.6195],[236.62,5.1658],[236.75,4.38],[236.8,290.0],[236.82,2.14735186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443249502,[[236.59,2.1108],[236.51,4.4],[236.41,43.98],[236.34,7.2718],[236.32,8.33492134]],[[236.61,2.6195],[236.62,5.1658],[236.75,4.38],[236.79,2.1091],[236.8,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443249698,[[236.59,2.1108],[236.51,4.4],[236.41,43.98],[236.36,12.68],[236.35,5.69894048]],[[236.61,2.6195],[236.62,5.1658],[236.75,4.38],[236.8,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443249896,[[236.59,2.1108],[236.51,4.4],[236.41,56.66],[236.33,5.10842134],[236.32,4.47178544]],[[236.61,2.6195],[236.62,5.1658],[236.73,4.38],[236.8,290.0],[238.93,32.30500579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443250094,[[236.59,2.1108],[236.51,4.4],[236.43,12.68],[236.41,43.98],[236.35,5.69858678]],[[236.61,2.6195],[236.62,5.1658],[236.73,4.38],[236.8,290.0],[238.92,40.21787906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443250299,[[236.61,2.1107],[236.51,4.4],[236.43,12.68],[236.41,43.98],[236.36,5.69858678]],[[236.62,5.1658],[236.73,4.38],[236.8,290.0],[236.86,2.1085],[238.92,40.21787906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443250499,[[236.61,2.1107],[236.51,4.4],[236.43,12.68],[236.41,43.98],[236.37,5.69858678]],[[236.62,5.1658],[236.72,2.5967],[236.73,4.38],[236.8,290.0],[238.92,40.21787906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443250694,[[236.61,2.1107],[236.51,4.4],[236.43,12.68],[236.41,43.98],[236.33,5.10842134]],[[236.62,5.1658],[236.72,2.5967],[236.73,4.38],[236.8,290.0],[238.92,40.21787906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443250893,[[236.61,2.1107],[236.51,4.4],[236.43,12.68],[236.41,43.98],[236.35,5.69281128]],[[236.62,5.1658],[236.72,2.5967],[236.73,4.38],[236.8,290.0],[238.92,40.21787906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443251095,[[236.61,2.1107],[236.51,4.4],[236.41,43.98],[236.37,12.68],[236.36,5.69281128]],[[236.62,5.1658],[236.72,2.5967],[236.73,4.38],[236.8,290.0],[236.86,2.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443251297,[[236.61,2.1107],[236.51,4.4],[236.42,4.2247],[236.41,43.98],[236.35,12.68]],[[236.62,2.6654],[236.72,2.5967],[236.73,4.38],[236.8,290.0],[238.47,17.17464809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443251497,[[236.51,4.4],[236.43,2.84347305],[236.42,4.2247],[236.41,56.66],[236.36,5.68738343]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.9,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443251700,[[236.51,4.4],[236.44,2.84335829],[236.42,4.2247],[236.41,56.66],[236.37,5.68738343]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.9,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443251996,[[236.51,4.4],[236.42,4.2247],[236.41,56.66]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.9,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443251997,[[236.69,2.1099],[236.51,4.4],[236.42,4.2247],[236.41,56.66],[236.38,5.68738343]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.9,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443252193,[[236.51,4.4],[236.43,1.05608719],[236.42,4.2247],[236.41,43.98],[236.38,12.68]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.9,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443252396,[[236.51,4.4],[236.42,4.2247],[236.41,43.98],[236.39,2.09357509],[236.35,12.68]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.85,2.06167822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443252703,[[236.51,4.4],[236.42,4.2247],[236.41,43.98],[236.39,2.09357509],[236.37,12.68]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443252704,[[236.51,4.4],[236.42,4.2247],[236.41,43.98],[236.39,2.09357509],[236.37,12.68]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.88,2.06780411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443252902,[[236.51,4.4],[236.42,4.2247],[236.41,43.98],[236.39,2.09357509],[236.37,18.36177218]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.88,2.06780411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443253201,[[236.51,4.4],[236.42,4.2247],[236.41,43.98],[236.39,2.09357509],[236.37,12.68]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.88,4.17620411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443253804,[[236.68,2.1101],[236.51,4.4],[236.42,4.2247],[236.41,43.98],[236.39,2.09357509]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.88,4.17620411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443254298,[[236.69,2.11],[236.61,4.38],[236.45,16.9041],[236.41,43.98],[236.39,2.09357509]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.92,2.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443254497,[[236.69,2.11],[236.61,4.38],[236.52,2.4648],[236.45,16.9041],[236.42,6.2271389]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.92,2.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443254695,[[236.69,2.11],[236.61,4.38],[236.52,2.4648],[236.45,16.9041],[236.37,5.67720117]],[[236.71,5.0518],[236.72,2.5967],[236.78,4.38],[236.8,290.0],[236.92,2.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443254907,[[236.69,2.11],[236.61,4.38],[236.52,2.4648],[236.45,16.9041],[236.42,6.22670497]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443255101,[[236.69,2.11],[236.61,4.38],[236.52,2.4648],[236.51,2.09871329],[236.47,12.68]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443255102,[[236.69,2.11],[236.61,4.38],[236.52,2.4648],[236.51,2.09871329],[236.47,12.68]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0],[236.84,4.38],[236.97,2.10378163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443255403,[[236.69,2.11],[236.61,4.38],[236.53,5.2561],[236.52,2.4648],[236.47,12.68]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0],[236.97,2.10378163],[237.69,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443255603,[[236.69,2.11],[236.61,4.38],[236.53,5.2561],[236.52,2.4648],[236.47,12.68]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0],[236.85,4.38],[236.97,2.10378163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443255803,[[236.69,2.11],[236.61,4.38],[236.53,5.2561],[236.52,2.4648],[236.45,16.9041]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0],[236.85,4.38],[236.97,2.10378163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443256000,[[236.67,2.1101],[236.61,4.38],[236.53,5.2561],[236.52,2.4648],[236.46,3.88858594]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0],[236.85,4.38],[236.97,2.10378163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443256298,[[236.61,4.38],[236.53,5.2561],[236.52,2.4648],[236.4,4.53231008],[236.39,3.78304588]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0],[236.85,6.5353097],[236.97,2.10378163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443256505,[[236.61,4.38],[236.56,1.42857],[236.53,2.6062],[236.52,2.4648],[236.39,2.09357509]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0],[236.85,6.5353097],[236.97,2.10378163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443256695,[[236.66,2.1102],[236.61,4.38],[236.56,1.42857],[236.53,2.6062],[236.52,2.4648]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0],[236.85,6.5353097],[236.97,2.10378163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443256895,[[236.61,4.38],[236.56,1.42857],[236.53,2.6062],[236.52,2.4648]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0],[236.85,6.5353097],[236.97,2.10378163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443256896,[[236.61,4.38],[236.56,1.42857],[236.53,2.6062],[236.52,2.4648],[236.38,12.68]],[[236.71,5.0518],[236.72,2.5967],[236.8,290.0],[236.85,6.5353097],[236.97,2.10378163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443257100,[[236.56,1.42857],[236.37,4.53231008],[236.36,1.68947079],[236.31,9.72686195],[236.3,0.24375225]],[[236.71,5.0518],[236.72,2.5967],[236.75,4.38],[236.8,290.0],[236.85,2.1553097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443257296,[[236.56,1.42857]],[[236.71,5.0518],[236.72,2.5967],[236.75,4.38],[236.8,290.0],[236.85,2.1553097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443257297,[[236.56,1.42857],[236.53,4.38],[236.42,5.1056],[236.35,12.6782],[236.34,4.53231008]],[[236.71,5.0518],[236.72,2.5967],[236.75,4.38],[236.8,290.0],[236.85,2.1553097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443257602,[[236.37,2.6247],[236.35,6.3391],[236.3,6.22178087],[236.25,5.6653876],[236.24,4.3052266]],[[236.71,5.0518],[236.72,2.5967],[236.75,4.38],[236.85,2.1553097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443257603,[[236.37,2.6247],[236.35,6.3391],[236.3,6.22178087],[236.25,5.6653876],[236.24,4.3052266]],[[236.7,290.0],[236.71,5.0518],[236.72,2.5967],[236.75,4.38],[236.85,2.1553097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443257800,[[236.39,4.38],[236.37,2.6247],[236.35,6.3391],[236.3,6.22178087],[236.25,5.6653876]],[[236.71,5.0518],[236.72,2.5967],[236.75,4.38],[236.85,2.1553097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443257801,[[236.39,4.38],[236.37,2.6247],[236.35,6.3391],[236.33,2.4994],[236.3,2.6062]],[[236.69,290.0],[236.71,5.0518],[236.72,2.5967],[236.75,4.38],[236.85,2.1553097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443258002,[[236.39,4.38],[236.35,2.16169127],[236.33,2.4994],[236.3,2.6062],[236.24,4.228]],[[236.67,290.0],[236.71,5.0518],[236.72,2.5967],[236.75,4.38],[236.85,2.1553097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443258208,[[236.24,2.6247],[236.2,6.22178087],[236.17,43.96],[236.15,8.03503428],[236.14,4.06147435]],[[236.65,290.0],[236.66,4.38],[236.71,49.0118],[236.72,2.5967],[236.85,2.1553097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443258409,[[236.29,4.38],[236.25,2.7285],[236.24,2.6247],[236.22,2.5303],[236.17,43.96]],[[236.65,290.0],[236.66,4.38],[236.7,1.0],[236.71,49.0118],[236.72,2.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443258601,[[236.38,2.1127],[236.25,2.7285],[236.24,2.6247],[236.22,2.5303],[236.18,1.056939]],[[236.63,290.0],[236.66,4.38],[236.7,1.0],[236.71,49.0118],[236.72,2.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443258906,[[236.25,7.1085],[236.22,2.5303],[236.13,45.26963481],[236.09,12.68],[236.07,6.3467]],[[236.59,290.0],[236.66,4.38],[236.7,1.0],[236.71,49.0118],[236.72,2.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443259111,[[236.25,7.1085],[236.22,2.5303],[236.15,12.68],[236.14,5.36351412],[236.13,45.26963481]],[[236.58,290.0],[236.66,4.38],[236.7,1.0],[236.71,46.4684],[236.72,2.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443259302,[[236.25,7.1085],[236.22,2.5303],[236.15,12.68],[236.14,3.58886522],[236.13,45.26963481]],[[236.57,4.38],[236.58,290.0],[236.7,1.0],[236.71,46.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443259505,[[236.25,7.1085],[236.22,2.5303],[236.14,2.5316],[236.13,45.26963481],[236.12,4.53058171]],[[236.57,4.38],[236.58,290.0],[236.7,1.0],[236.71,46.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443259702,[[236.25,7.1085],[236.22,2.5303],[236.14,2.5316],[236.13,45.26963481],[236.08,6.22412055]],[[236.56,290.0],[236.57,4.38],[236.7,1.0],[236.71,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443260008,[[236.33,2.1132],[236.25,7.1085],[236.22,2.5303],[236.14,2.5316],[236.13,45.26963481]],[[236.55,290.0],[236.56,2.1112],[236.57,4.38],[236.7,1.0],[236.71,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443260303,[[236.22,4.38],[236.14,2.5316],[236.13,41.03963481],[236.03,11.50935645],[236.02,17.53838795]],[[236.53,290.0],[236.57,4.38],[236.7,1.0],[236.71,43.96],[237.59,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443260503,[[236.22,4.38],[236.15,2.7285],[236.14,2.5316],[236.13,41.03963481],[236.11,2.5303]],[[236.52,43.96],[236.53,290.0],[236.57,4.38],[236.7,1.0],[237.59,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443260698,[[236.15,2.7285],[236.13,41.03963481],[236.11,2.5303],[235.99,5.84612931],[235.98,21.59846648]],[[236.5,290.0],[236.52,43.96],[236.57,4.38],[236.7,1.0],[237.59,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443260902,[[236.18,4.38],[236.15,2.7285],[236.13,41.03963481],[236.12,4.2302],[236.11,2.5303]],[[236.5,290.0],[236.52,43.96],[236.57,4.38],[236.7,1.0],[236.94,6.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443261106,[[236.34,2.113],[236.15,7.1085],[236.13,41.03963481],[236.12,4.2302],[236.11,2.5303]],[[236.48,2.1119],[236.5,290.0],[236.52,43.96],[236.57,4.38],[236.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443261306,[[236.15,4.38],[236.13,41.03963481],[236.12,4.2302],[236.11,2.5303],[235.97,1.69252584]],[[236.43,290.0],[236.47,4.38],[236.49,2.6187],[236.52,43.96],[236.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443261507,[[236.15,4.38],[236.13,41.03963481],[236.12,4.2302],[236.11,2.5303],[236.06,2.491]],[[236.43,290.0],[236.47,4.38],[236.49,2.6187],[236.52,43.96],[236.76,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443261707,[[236.15,4.38],[236.13,41.03963481],[236.12,4.2302],[236.11,2.5303],[236.06,2.491]],[[236.43,290.0],[236.47,4.38],[236.49,2.6187],[236.52,43.96],[236.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443261905,[[236.15,4.38],[236.13,41.03963481],[236.12,4.2302],[236.11,2.5303],[236.06,15.171]],[[236.43,290.0],[236.49,2.6187],[236.52,43.96],[236.53,3.1115],[238.39,12.29274022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443262109,[[236.15,4.38],[236.13,41.03963481],[236.12,4.2302],[236.11,2.5303],[236.06,15.171]],[[236.42,2.6797],[236.43,290.0],[236.49,2.6187],[236.57,43.98],[238.39,23.70118328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443262305,[[236.41,2.1124],[236.17,4.2292],[236.15,4.38],[236.13,41.03963481],[236.11,2.5303]],[[236.42,2.6797],[236.49,2.6187],[236.51,4.38],[236.56,290.0],[236.57,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443262510,[[236.29,4.38],[236.17,4.2292],[236.13,41.03963481],[236.11,2.5303],[236.09,23.38451726]],[[236.42,2.6797],[236.49,2.6187],[236.51,4.38],[236.56,290.0],[236.57,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443262713,[[236.29,4.38],[236.18,2.491],[236.17,4.2292],[236.13,41.03963481],[236.11,2.5303]],[[236.42,2.6797],[236.49,2.6187],[236.51,4.38],[236.56,290.0],[236.57,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443262908,[[236.29,4.38],[236.18,2.491],[236.17,4.2292],[236.13,53.71963481],[236.11,2.5303]],[[236.42,2.6797],[236.49,2.6187],[236.51,4.38],[236.56,290.0],[236.57,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443263115,[[236.29,4.38],[236.18,15.171],[236.17,4.2292],[236.14,43.28625791],[236.13,46.88576412]],[[236.49,2.6187],[236.53,4.38],[236.56,290.0],[236.57,43.98],[238.86,31.88046502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443263311,[[236.3,2.491],[236.29,4.38],[236.17,4.2292],[236.15,10.3918437],[236.14,17.53838795]],[[236.49,2.6187],[236.53,4.38],[236.55,2.6418],[236.56,290.0],[236.57,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443263513,[[236.44,2.1122],[236.29,4.38],[236.17,4.2292],[236.14,5.84612931],[236.13,58.57802276]],[[236.49,2.6187],[236.53,4.38],[236.55,2.6418],[236.56,292.1112],[236.57,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443263816,[[236.29,4.38],[236.18,2.491],[236.17,4.2292],[236.13,41.03963481],[236.12,5.84612931]],[[236.49,2.6187],[236.53,4.38],[236.55,2.6418],[236.56,290.0],[236.57,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443264214,[[236.38,2.1128],[236.22,4.38],[236.18,2.491],[236.17,4.2292],[236.13,41.03963481]],[[236.47,290.0],[236.49,2.6187],[236.51,2.1116],[236.53,4.38],[236.55,2.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443264418,[[236.22,4.38],[236.18,2.491],[236.17,4.2292],[236.13,41.03963481],[236.11,2.5303]],[[236.47,290.0],[236.49,2.6187],[236.53,4.38],[236.55,2.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443264613,[[236.22,4.38],[236.18,2.491],[236.17,4.2292],[236.13,64.42415207],[236.11,49.29933455]],[[236.47,290.0],[236.49,2.6187],[236.55,2.6418],[238.8,71.76144019],[238.88,39.87494396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443264818,[[236.22,4.38],[236.18,2.491],[236.16,5.84612931],[236.15,17.53838795],[236.14,78.72212386]],[[236.47,290.0],[236.49,2.6187],[236.55,7.0218],[238.8,39.88097517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443265119,[[236.23,43.98],[236.22,17.06],[236.21,5.84612931],[236.2,17.53838795],[236.19,46.76903455]],[[236.49,2.6187],[236.55,2.6418],[236.61,4.38],[236.71,43.98],[236.87,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443265316,[[236.25,5.84612931],[236.24,44.16648771],[236.23,59.3758],[236.22,51.14903455],[236.2,70.15355182]],[[236.49,2.6187],[236.55,2.6418],[236.61,4.38],[236.71,43.98],[236.87,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443265619,[[236.27,5.84612931],[236.26,44.18725894],[236.24,46.76903455],[236.23,46.6958],[236.22,74.53355182]],[[236.55,2.6418],[236.61,4.38],[236.7,290.0],[236.71,43.98],[237.1,6.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443265819,[[236.28,2.6369],[236.26,5.84612931],[236.25,17.53838795],[236.23,93.46483455],[236.22,4.38]],[[236.55,2.6418],[236.6,292.6658],[236.61,4.38],[236.71,43.98],[237.1,6.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443266017,[[236.31,4.2268],[236.28,2.6369],[236.23,52.54192931],[236.22,21.91838795],[236.2,46.76903455]],[[236.55,2.6418],[236.6,292.6658],[236.61,4.38],[236.71,43.98],[236.79,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443266319,[[236.32,4.38],[236.28,2.6369],[236.23,46.6958],[236.21,5.84612931],[236.2,17.53838795]],[[236.55,2.6418],[236.6,292.6658],[236.61,4.38],[236.71,43.98],[236.79,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443266620,[[236.32,4.38],[236.28,2.6369],[236.23,46.6958],[236.21,5.84612931]],[[236.55,2.6418],[236.6,292.6658],[236.61,4.38],[236.71,43.98],[236.79,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443266621,[[236.32,4.38],[236.28,2.6369],[236.24,5.84612931],[236.23,64.23418795],[236.21,59.44903455]],[[236.55,2.6418],[236.6,292.6658],[236.61,4.38],[236.64,2.1105],[236.71,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443266817,[[236.32,4.38],[236.28,2.6369],[236.25,5.84612931],[236.24,17.53838795],[236.23,93.46483455]],[[236.55,2.6418],[236.6,292.6658],[236.61,4.38],[236.64,2.1105],[236.71,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443267013,[[236.32,4.38],[236.28,2.6369],[236.25,5.84612931],[236.24,17.53838795],[236.23,93.46483455]],[[236.55,2.6418],[236.6,292.6658],[236.61,4.38],[236.71,43.98],[236.89,195.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443267217,[[236.53,2.1114],[236.33,2.6725],[236.32,4.38],[236.3,4.227],[236.28,15.3169]],[[236.55,2.6418],[236.6,292.6658],[236.71,43.98],[236.89,195.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443267218,[[236.53,2.1114],[236.33,2.6725],[236.32,4.38],[236.3,4.227],[236.28,15.3169]],[[236.55,2.6418],[236.6,292.6658],[236.71,43.98],[236.89,195.2166],[238.26,40.87583137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443267518,[[236.53,2.1114],[236.42,4.38],[236.33,2.6725],[236.3,4.227],[236.28,15.3169]],[[236.55,2.6418],[236.6,2.6658],[236.64,4.38],[236.7,290.0],[236.71,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443267718,[[236.53,2.1114],[236.42,4.38],[236.33,2.6725],[236.31,5.84612931],[236.3,21.76538795]],[[236.55,2.6418],[236.6,2.6658],[236.64,4.38],[236.67,2.1102],[236.7,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443268018,[[236.36,4.38],[236.33,2.6725],[236.3,4.227],[236.28,26.02141726],[236.26,46.76903455]],[[236.55,2.6418],[236.6,2.6658],[236.64,4.38],[236.7,290.0],[238.76,39.88097517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443268214,[[236.36,4.38],[236.33,2.6725],[236.3,4.227],[236.29,5.84612931],[236.28,20.17528795]],[[236.55,2.6418],[236.6,2.6658],[236.63,290.0],[236.64,4.38],[238.76,39.88097517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443268414,[[236.33,2.6725],[236.3,4.227],[236.28,8.48302931],[236.27,17.53838795],[236.26,46.76903455]],[[236.55,7.0218],[236.59,290.0],[236.6,2.6658],[236.78,12.68],[238.76,39.88097517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443268716,[[236.28,4.38],[236.23,46.6958],[236.21,5.84612931],[236.2,17.53838795],[236.19,50.84611269]],[[236.54,290.0],[236.55,7.0218],[236.6,2.6658],[236.78,12.68],[236.79,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443268921,[[236.28,4.38],[236.24,2.6725],[236.23,46.6958],[236.21,5.84612931],[236.2,17.53838795]],[[236.54,290.0],[236.55,7.0218],[236.6,2.6658],[236.78,12.68],[236.79,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443268922,[[236.28,4.38],[236.24,2.6725],[236.23,46.6958],[236.21,5.84612931],[236.2,17.53838795]],[[236.54,290.0],[236.55,9.1331],[236.6,2.6658],[236.78,12.68],[236.79,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443269121,[[236.28,4.38],[236.24,2.6725],[236.23,46.6958],[236.19,5.84612931],[236.18,24.46138795]],[[236.54,290.0],[236.55,9.1331],[236.6,2.6658],[236.78,12.68],[236.79,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443269321,[[236.28,4.38],[236.24,2.6725],[236.23,46.6958],[236.18,12.76912931],[236.17,17.53838795]],[[236.54,290.0],[236.55,9.1331],[236.6,2.6658],[236.78,12.68],[236.79,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443269522,[[236.28,4.38],[236.23,43.98],[236.18,6.923],[236.17,5.84612931],[236.16,17.53838795]],[[236.53,0.2971],[236.54,290.0],[236.55,7.0218],[236.6,2.6658],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443269820,[[236.28,4.38],[236.23,43.98],[236.19,2.6725],[236.18,6.923],[236.15,23.38451726]],[[236.53,290.2971],[236.55,7.0218],[236.6,2.6658],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443270021,[[236.38,2.1127],[236.23,43.98],[236.22,4.38],[236.19,2.6725],[236.18,6.923]],[[236.5,2.1117],[236.52,290.0],[236.53,0.2971],[236.55,7.0218],[236.6,2.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443270222,[[236.23,43.98],[236.22,4.38],[236.19,2.6725],[236.18,6.923],[236.15,23.38451726]],[[236.49,290.0],[236.53,0.2971],[236.55,7.0218],[236.6,2.6658],[238.6,31.9947707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443270421,[[236.23,43.98],[236.22,4.38],[236.19,2.6725],[236.18,6.923],[236.17,5.84612931]],[[236.52,290.0],[236.53,0.2971],[236.55,7.0218],[236.6,2.6658],[236.71,234.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443270619,[[236.31,2.1133],[236.23,43.98],[236.22,4.38],[236.19,2.6725],[236.18,6.923]],[[236.52,290.0],[236.53,2.4086],[236.55,7.0218],[236.6,2.6658],[236.71,234.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443270824,[[236.23,43.98],[236.22,4.38],[236.19,2.6725],[236.18,6.923],[236.16,5.84612931]],[[236.51,290.0],[236.53,0.2971],[236.55,7.0218],[236.6,2.6658],[236.71,234.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443271022,[[236.19,2.6725],[236.18,4.229],[236.14,4.07707814],[236.13,41.03963481],[236.12,0.24360362]],[[236.5,290.0],[236.51,43.98],[236.53,0.2971],[236.55,7.0218],[236.6,2.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443271226,[[236.31,2.1133],[236.16,4.38],[236.13,41.03963481],[236.11,4.07707814],[236.1,2.86260362]],[[236.43,2.1124],[236.51,333.98],[236.53,0.2971],[236.55,7.0218],[236.6,2.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443271423,[[236.31,2.1133],[236.16,4.38],[236.13,41.03963481],[236.12,2.6217],[236.1,2.619]],[[236.51,333.98],[236.53,0.2971],[236.55,7.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443271424,[[236.31,2.1133],[236.16,4.38],[236.13,41.03963481],[236.12,2.6217],[236.1,2.619]],[[236.42,6.9392],[236.49,290.0],[236.51,43.98],[236.53,0.2971],[236.55,2.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443271624,[[236.16,4.38],[236.13,41.03963481],[236.12,2.6217],[236.1,2.619],[236.08,43.98]],[[236.42,6.9392],[236.49,290.0],[236.51,43.98],[236.54,1.0],[236.55,2.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443271822,[[236.16,4.38],[236.13,41.03963481],[236.12,2.6217],[236.1,2.619],[236.09,2.77470362]],[[236.42,296.9392],[236.51,43.98],[236.54,1.0],[236.55,2.6418],[238.81,1.52585657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443272026,[[236.17,3.9401576],[236.16,4.38],[236.13,41.03963481],[236.12,2.6217],[236.1,2.619]],[[236.41,290.0],[236.42,6.9392],[236.51,43.98],[236.54,1.0],[236.55,2.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443272325,[[236.18,10.25512823],[236.16,8.6094],[236.13,45.41618429],[236.12,2.6217],[236.1,15.299]],[[236.42,6.9392],[236.5,290.0],[236.51,43.98],[236.54,1.0],[236.55,2.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443272627,[[236.19,20.16571962],[236.16,8.6094],[236.13,41.28323843],[236.12,8.46782931],[236.11,17.53838795]],[[236.42,6.9392],[236.5,290.0],[236.51,43.98],[236.55,2.6418],[238.26,29.46738831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443272828,[[236.2,11.45793842],[236.19,4.57483534],[236.17,4.37654948],[236.16,8.6094],[236.13,46.88576412]],[[236.42,6.9392],[236.5,290.0],[236.51,43.98],[236.55,2.6418],[238.26,17.17464809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443273125,[[236.35,2.113],[236.21,10.26615406],[236.17,4.13294586],[236.16,8.85300362],[236.13,41.03963481]],[[236.42,6.9392],[236.46,2.1121],[236.5,290.0],[236.51,43.98],[236.55,2.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443273326,[[236.17,4.13294586],[236.16,8.85300362],[236.13,41.03963481],[236.09,25.91561726],[236.08,43.98]],[[236.42,6.9392],[236.49,290.0],[236.51,43.98],[236.55,2.6418],[236.8,6.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443273522,[[236.18,16.07128317],[236.16,4.13294586],[236.15,0.24360362],[236.13,45.41963481],[236.09,2.5311]],[[236.41,290.0],[236.42,6.9392],[236.51,43.98],[236.55,2.6418],[236.8,6.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443273723,[[236.19,10.27934407],[236.14,4.37654948],[236.13,45.41963481],[236.09,2.5311],[235.99,170.24100451]],[[236.42,6.9392],[236.45,290.0],[236.51,43.98],[236.55,2.6418],[236.8,6.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443273925,[[236.13,45.41963481],[236.09,2.5311]],[[236.42,6.9392],[236.45,290.0],[236.51,43.98],[236.55,2.6418],[236.8,6.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443273926,[[236.2,3.95359387],[236.13,49.55258067],[236.12,2.86530362],[236.09,8.37722931],[236.08,61.51838795]],[[236.42,6.9392],[236.45,290.0],[236.46,2.1121],[236.51,43.98],[236.55,2.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443274130,[[236.21,16.08177009],[236.17,4.13294586],[236.16,0.24360362],[236.13,45.41963481],[236.12,2.6217]],[[236.42,6.9392],[236.45,290.0],[236.46,2.1121],[236.51,43.98],[236.55,2.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443274330,[[236.22,10.27987022],[236.17,4.37654948],[236.13,45.41963481],[236.12,2.6217],[236.08,49.82612931]],[[236.42,6.9392],[236.45,290.0],[236.46,2.1121],[236.51,43.98],[236.55,2.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443274629,[[236.23,10.27987022],[236.17,4.37654948],[236.13,45.41963481],[236.12,2.6217],[236.08,49.82612931]],[[236.42,6.9392],[236.45,290.0],[236.46,2.1121],[236.51,43.98],[236.55,2.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443274826,[[236.24,3.95359387],[236.17,4.37654948],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98]],[[236.42,6.9392],[236.44,290.0],[236.51,43.98],[236.55,2.6418],[237.05,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443275028,[[236.14,4.37654948],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,10.07752931]],[[236.41,290.0],[236.42,6.9392],[236.51,43.98],[236.55,2.6418],[237.05,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443275323,[[236.15,20.48509618],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,4.2314]],[[236.41,290.0],[236.42,6.9392],[236.51,43.98],[236.55,2.6418],[237.05,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443275528,[[236.16,16.1085467],[236.13,49.79618429],[236.12,2.6217],[236.08,43.98],[236.05,4.2314]],[[236.41,290.0],[236.42,6.9392],[236.51,43.98],[237.05,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443275529,[[236.16,16.1085467],[236.13,49.79618429],[236.12,2.6217],[236.08,43.98],[236.05,4.2314]],[[236.41,290.0],[236.42,6.9392],[236.51,43.98],[237.04,21.0693],[237.05,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443275829,[[236.17,10.30060637],[236.13,49.55258067],[236.12,2.86530362],[236.08,43.98],[236.05,4.2314]],[[236.41,290.0],[236.42,6.9392],[236.51,43.98],[237.04,21.0693],[237.05,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443276023,[[236.18,10.30060637],[236.13,45.41963481],[236.12,6.99824948],[236.08,43.98],[236.05,4.2314]],[[236.41,290.0],[236.42,6.9392],[236.51,43.98],[237.04,21.0693],[237.05,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443276323,[[236.19,2.90397016],[236.13,45.41963481],[236.12,2.6217],[236.11,4.13294586],[236.08,43.98]],[[236.42,6.9392],[236.51,43.98],[237.04,21.0693],[237.05,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443276324,[[236.19,2.90397016],[236.13,45.41963481],[236.12,2.6217],[236.11,4.13294586],[236.08,43.98]],[[236.39,292.1127],[236.42,6.9392],[236.51,43.98],[237.04,21.0693],[237.05,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443276526,[[236.2,2.90397016],[236.13,49.55258067],[236.12,2.6217],[236.08,43.98],[236.03,5.84612931]],[[236.39,290.0],[236.42,2.5592],[236.51,43.98],[237.04,21.0693],[237.05,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443276728,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.07,5.84612931],[236.06,17.53838795]],[[236.38,2.6089],[236.39,290.0],[236.4,4.38],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443276929,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,4.2314],[236.03,5.84612931]],[[236.38,2.6089],[236.39,290.0],[236.4,4.38],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443277127,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,4.2314],[236.04,5.84612931]],[[236.38,2.6089],[236.39,290.0],[236.4,4.38],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443277329,[[236.33,2.1132],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,10.07752931]],[[236.38,2.6089],[236.4,4.38],[236.42,2.5592],[236.44,290.0],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443277630,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,4.2314],[236.03,23.38451726]],[[236.38,2.6089],[236.4,4.38],[236.42,2.5592],[236.43,290.0],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443277823,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,4.2314],[236.01,23.38451726]],[[236.38,2.6089],[236.4,4.38],[236.42,2.5592],[236.43,290.0],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443278029,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,4.2314],[236.02,5.84612931]],[[236.38,2.6089],[236.39,290.0],[236.4,4.38],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443278230,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,4.2314],[236.01,5.84612931]],[[236.38,2.6089],[236.39,290.0],[236.4,4.38],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443278429,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,4.2314],[236.0,23.38451726]],[[236.38,2.6089],[236.4,4.38],[236.41,290.0],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443278628,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,4.2314],[236.01,5.84612931]],[[236.38,2.6089],[236.4,4.38],[236.41,290.0],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443278821,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,4.2314],[236.02,5.84612931]],[[236.38,2.6089],[236.4,4.38],[236.41,290.0],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443279025,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.05,4.2314],[236.02,23.38451726]],[[236.38,2.6089],[236.4,4.38],[236.41,290.0],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443279324,[[236.14,4.2299],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.04,5.84612931]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.51,43.98],[236.7,4.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443279524,[[236.14,4.2299],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.04,5.84612931]],[[236.38,2.6089],[236.41,294.34],[236.42,2.5592],[236.51,43.98],[236.7,4.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443279725,[[236.14,4.2299],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.04,5.84612931]],[[236.38,2.6089],[236.39,2.1127],[236.41,294.34],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443279922,[[236.14,4.2299],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.02,12.19402931]],[[236.38,2.6089],[236.39,2.1127],[236.41,294.34],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443280126,[[236.14,4.2299],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.02,6.3479]],[[236.38,2.6089],[236.39,2.1127],[236.41,294.34],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443280325,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.02,6.3479],[236.0,5.84612931]],[[236.38,2.6089],[236.41,294.34],[236.42,2.5592],[236.51,43.98],[236.61,4.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443280534,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.04,4.2315],[236.02,6.3479]],[[236.35,2.113],[236.38,2.6089],[236.41,294.34],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443280830,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.04,4.2315],[236.02,6.3479]],[[236.37,290.0],[236.38,2.6089],[236.41,4.34],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443281030,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.04,4.2315],[236.02,6.3479]],[[236.37,290.0],[236.38,4.7217],[236.41,4.34],[236.42,2.5592],[236.51,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443281225,[[236.3,2.1134],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.04,4.2315]],[[236.38,2.6089],[236.41,294.34],[236.42,2.5592],[236.51,43.98],[236.93,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443281530,[[236.13,49.64963481],[236.12,2.6217],[236.08,43.98],[236.04,12.68],[236.02,12.19402931]],[[236.38,2.6089],[236.41,4.34],[236.42,2.5592],[236.45,2.1122],[236.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443281731,[[236.21,2.1143],[236.14,2.5555],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98]],[[236.38,2.6089],[236.41,4.34],[236.42,2.5592],[236.49,290.0],[236.77,8.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443281932,[[236.14,2.5555],[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.02,6.3479]],[[236.38,2.6089],[236.41,4.34],[236.42,2.5592],[236.49,290.0],[236.77,8.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443282227,[[236.13,45.41963481],[236.12,2.6217],[236.08,43.98],[236.02,6.3479],[236.01,5.84612931]],[[236.38,2.6089],[236.41,4.34],[236.42,2.5592],[236.49,290.0],[236.77,8.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443282529,[[236.13,41.03963481],[236.12,2.6217],[236.11,4.34],[236.08,43.98],[236.04,2.7146]],[[236.36,290.0],[236.38,2.6089],[236.41,4.34],[236.42,2.5592],[236.77,8.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443282730,[[236.13,41.03963481],[236.12,2.6217],[236.11,4.34],[236.08,43.98],[236.04,6.9461]],[[236.36,290.0],[236.38,2.6089],[236.41,4.34],[236.42,2.5592],[236.77,8.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443282932,[[236.13,41.03963481],[236.12,2.6217],[236.11,4.34],[236.08,43.98],[236.04,6.9461]],[[236.38,2.6089],[236.4,290.0],[236.41,4.34],[236.42,2.5592],[236.77,8.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443283330,[[236.13,41.03963481],[236.12,2.6217],[236.11,4.34],[236.08,43.98],[236.04,15.3946]],[[236.38,2.6089],[236.4,290.0],[236.41,4.34],[236.42,2.5592],[236.44,2.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443283523,[[236.13,41.03963481],[236.12,2.6217],[236.11,4.34],[236.08,56.66],[236.04,2.7146]],[[236.38,2.6089],[236.4,290.0],[236.41,4.34],[236.42,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443283727,[[236.14,4.2297],[236.13,41.03963481],[236.12,2.6217],[236.11,4.34],[236.08,43.98]],[[236.38,2.6089],[236.4,290.0],[236.41,4.34],[236.42,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443284029,[[236.14,4.2297],[236.13,41.03963481],[236.12,2.6217],[236.11,4.34],[236.08,43.98]],[[236.38,2.6089],[236.41,4.34],[236.42,2.5592],[236.5,290.0],[238.25,32.46226895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443284230,[[236.14,4.2297],[236.13,41.03963481],[236.12,2.6217],[236.11,4.34],[236.08,43.98]],[[236.38,2.6089],[236.41,4.34],[236.42,2.5592],[236.5,290.0],[238.22,40.57761467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443284426,[[236.14,4.2297],[236.13,41.03963481],[236.12,2.6217],[236.11,4.34],[236.08,43.98]],[[236.38,2.6089],[236.41,4.34],[236.42,2.5592],[236.5,290.0],[237.35,371.8270628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443284731,[[236.14,4.2297],[236.13,41.03963481],[236.12,2.6217],[236.11,4.34],[236.08,43.98]],[[236.38,2.6089],[236.42,2.5592],[236.43,6.4523],[236.5,290.0],[237.35,371.8270628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443284921,[[236.21,2.1142],[236.14,4.2297],[236.13,41.03963481],[236.12,2.6217],[236.11,4.34]],[[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.5,290.0],[237.35,371.8270628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443285121,[[236.13,41.03963481],[236.12,2.6217]],[[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.5,290.0],[237.35,371.8270628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443285122,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[236.03,4.06847355]],[[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.49,290.0],[237.35,371.8270628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443285325,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217]],[[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.49,290.0],[237.35,371.8270628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443285326,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[236.02,12.19402931]],[[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.49,290.0],[237.35,371.8270628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443285526,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[236.02,6.3479]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.43,4.34],[236.96,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443285725,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[236.02,6.3479]],[[236.38,2.6089],[236.39,2.1127],[236.41,290.0],[236.42,2.5592],[236.43,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443285933,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[236.02,6.3479]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.43,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443286131,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[236.02,19.0279]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.43,4.34],[238.21,40.57761467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443286323,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[236.04,15.3946]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.43,4.34],[236.98,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443286831,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[236.04,2.7146]],[[236.38,4.7217],[236.41,290.0],[236.42,2.5592],[236.43,4.34],[236.98,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443287034,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[236.04,2.7146]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.43,4.34],[236.98,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443287229,[[236.25,2.1139],[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.43,4.34],[236.98,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443287429,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[235.93,5.84612931]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.43,4.34],[236.98,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443287634,[[236.2,4.34],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[235.94,5.84612931]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.43,4.34],[236.98,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443287835,[[236.27,2.1137],[236.15,4.2295],[236.13,41.03963481],[236.12,2.6217],[235.94,4.06675171]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.43,4.34],[236.9,15.73618073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443288031,[[236.13,41.03963481],[236.12,6.9617],[236.06,4.2311],[235.95,12.68],[235.93,4.06675171]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.43,4.34],[236.53,4.78835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443288329,[[236.12,6.9617],[236.06,4.2311],[235.95,12.68],[235.89,16.9371],[235.88,5.84612931]],[[236.38,2.6089],[236.41,290.0],[236.42,2.5592],[236.43,4.34],[236.53,4.78835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443288527,[[236.12,6.9617],[236.06,4.2311],[235.95,12.68],[235.9,3.59963108],[235.89,16.9371]],[[236.37,290.0],[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.53,4.78835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443288732,[[236.12,6.9617],[236.06,4.2311],[235.95,12.68],[235.9,2.5415018],[235.89,16.9371]],[[236.37,290.0],[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.53,4.78835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443288933,[[236.12,6.9617],[236.06,4.2311],[235.91,13.73813152],[235.9,8.38763111],[235.89,34.47548795]],[[236.37,290.0],[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.53,4.78835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443289133,[[236.12,6.9617],[236.06,4.2311],[235.91,22.12576263],[235.9,17.53838795],[235.89,16.9371]],[[236.37,290.0],[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.53,4.78835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443289326,[[236.12,6.9617],[236.06,4.2311],[235.93,12.68],[235.92,3.59963332],[235.91,5.84612931]],[[236.37,290.0],[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.53,4.78835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443289527,[[236.12,6.9617],[236.06,4.2311],[235.93,13.73813152],[235.92,2.5415018],[235.91,23.38451726]],[[236.37,290.0],[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.53,4.78835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443289731,[[235.92,2.5415018]],[[236.37,290.0],[236.38,2.6089],[236.42,2.5592],[236.43,4.34],[236.53,4.78835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443289732,[[235.94,4.2333],[235.92,1.05813152],[235.85,23.38451726],[235.83,46.76903455],[235.81,91.38785616]],[[236.37,290.0],[236.38,2.6089],[236.42,15.2392],[236.43,8.5647],[236.46,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443290028,[[235.92,1.05813152]],[[236.37,290.0],[236.38,2.6089],[236.42,15.2392],[236.43,8.5647],[236.46,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443290029,[[235.92,4.34],[235.87,2.7305],[235.86,2.6873],[235.84,1.05825091],[235.82,2.54108534]],[[236.34,12.68],[236.35,290.0],[236.38,2.6089],[236.42,2.5592],[236.43,8.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443290230,[[235.92,4.34],[235.87,2.7305],[235.86,5.3832],[235.78,3.59933625],[235.77,44.02]],[[236.32,302.68],[236.33,4.34],[236.38,2.6089],[236.42,2.5592],[236.43,4.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443290537,[[235.92,4.34],[235.86,2.6959],[235.77,44.02],[235.74,5.84612931],[235.73,21.77538795]],[[236.29,290.0],[236.3,12.68],[236.31,44.02],[236.33,4.34],[236.38,2.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443290737,[[235.92,4.34],[235.86,2.6959],[235.79,2.7305],[235.78,2.6873],[235.77,44.02]],[[236.28,290.0],[236.31,44.02],[236.32,12.68],[236.33,4.34],[236.38,2.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443290929,[[235.99,2.1162],[235.92,4.34],[235.86,2.6959],[235.79,2.7305],[235.78,2.6873]],[[236.31,44.02],[236.32,12.68],[236.33,4.34],[236.38,2.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443290930,[[235.99,2.1162],[235.92,4.34],[235.86,2.6959],[235.79,2.7305],[235.78,2.6873]],[[236.17,2.1147],[236.27,290.0],[236.31,44.02],[236.32,1.0],[236.33,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443291135,[[235.92,4.34],[235.86,2.6959],[235.83,4.2352],[235.79,2.7305],[235.78,2.6873]],[[236.16,5.0805],[236.19,4.34],[236.27,290.0],[236.31,44.02],[236.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443291432,[[235.93,4.34],[235.86,2.6959],[235.83,4.2352],[235.79,2.7305],[235.78,2.6873]],[[236.16,5.0805],[236.19,4.34],[236.25,290.0],[236.31,44.02],[236.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443291642,[[235.94,4.34],[235.86,2.6959],[235.83,4.2352],[235.79,2.7305],[235.78,2.6873]],[[236.16,5.0805],[236.19,4.34],[236.25,290.0],[236.31,44.02],[236.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443291841,[[235.95,4.34],[235.86,15.3759],[235.83,4.2352],[235.79,2.7305],[235.78,2.6873]],[[236.16,5.0805],[236.19,4.34],[236.25,290.0],[236.31,44.02],[236.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443292031,[[235.95,4.34],[235.86,15.3759],[235.83,4.2352],[235.79,8.57662931],[235.78,20.22568795]],[[236.16,5.0805],[236.19,4.34],[236.24,290.0],[236.31,44.02],[236.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443292234,[[235.95,4.34],[235.86,15.3759],[235.83,4.2352],[235.79,2.7305],[235.78,8.53342931]],[[236.16,5.0805],[236.19,4.34],[236.3,290.0],[236.31,44.02],[236.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443292532,[[235.86,2.6959],[235.83,4.2352],[235.8,5.84612931],[235.79,20.26888795],[235.78,49.45633455]],[[236.16,5.0805],[236.19,4.34],[236.21,290.0],[236.31,44.02],[236.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443292730,[[235.86,2.6959],[235.85,4.34],[235.79,2.7305],[235.78,2.6873],[235.77,5.84612931]],[[236.16,5.0805],[236.18,290.0],[236.19,4.34],[236.3,12.68],[236.31,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443292930,[[235.86,2.6959],[235.85,4.34],[235.79,2.7305],[235.78,2.6873],[235.75,5.84612931]],[[236.15,290.0],[236.16,5.0805],[236.19,4.34],[236.3,12.68],[236.31,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443293239,[[235.93,2.1167],[235.86,2.6959],[235.84,4.34],[235.79,2.7305],[235.78,2.6873]],[[236.06,2.1157],[236.15,290.0],[236.16,5.0805],[236.19,4.34],[236.3,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443293437,[[235.79,2.7305],[235.78,2.6873],[235.72,4.2372],[235.68,44.75600914],[235.66,78.61673138]],[[236.05,4.34],[236.14,290.0],[236.16,5.0805],[236.3,12.68],[236.71,212.79701334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443293634,[[235.8,4.34],[235.79,5.3479],[235.78,2.6873],[235.68,44.02],[235.66,23.38451726]],[[236.04,4.34],[236.11,44.02],[236.14,290.0],[236.16,5.0805],[236.3,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443293936,[[235.68,44.02],[235.66,5.84612931],[235.65,17.53838795],[235.63,78.61673138],[235.6,121.1619863]],[[236.03,4.34],[236.05,290.0],[236.11,44.02],[236.13,12.68],[236.16,5.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443294235,[[235.69,9.4648],[235.68,44.02],[235.67,2.6207],[235.62,41.14050089],[235.6,10.08552931]],[[236.03,4.34],[236.04,290.0],[236.11,56.7],[236.16,5.0805],[236.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443294435,[[235.76,2.1182],[235.69,5.1248],[235.68,44.02],[235.67,2.6207],[235.62,41.14050089]],[[235.92,2.1169],[236.02,290.0],[236.03,4.34],[236.11,56.7],[236.16,5.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443294632,[[235.76,2.1182],[235.7,4.34],[235.69,5.1248],[235.68,44.02],[235.67,2.6207]],[[235.91,9.6307],[236.02,290.0],[236.11,56.7],[237.08,371.8270628],[237.6,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443294833,[[235.7,4.34],[235.69,5.1248],[235.68,44.02],[235.67,2.6207],[235.56,5.84612931]],[[235.91,9.6307],[236.01,290.0],[236.11,56.7],[237.08,371.8270628],[237.6,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443295137,[[235.6,4.36],[235.53,5.84612931],[235.52,17.53838795],[235.51,68.0647458],[235.49,102.00124865]],[[235.91,9.6307],[236.01,290.0],[236.11,56.7],[236.2,4.2289],[236.34,6.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443295339,[[235.63,2.5807],[235.6,4.36],[235.57,5.1867],[235.51,23.38451726],[235.5,21.29571125]],[[235.91,299.6307],[235.99,1.0],[236.01,12.68],[236.11,44.02],[236.2,4.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443295539,[[235.71,2.1187],[235.63,2.5807],[235.6,4.36],[235.57,5.1867],[235.51,5.84612931]],[[235.86,2.1174],[235.91,299.6307],[235.92,44.04],[235.99,1.0],[236.01,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443295930,[[235.71,2.1187],[235.63,2.5807],[235.6,4.36],[235.57,5.1867],[235.5,44.68139058]],[[235.86,2.1174],[235.91,299.6307],[235.92,44.04],[235.99,1.0],[236.01,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443296129,[[235.73,2.1185],[235.63,2.5807],[235.6,4.36],[235.57,5.1867],[235.5,5.84612931]],[[235.88,2.1172],[235.91,299.6307],[235.92,44.04],[235.99,1.0],[236.09,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443296331,[[235.63,2.5807],[235.6,4.36],[235.57,5.1867],[235.5,5.84612931],[235.49,17.53838795]],[[235.91,299.6307],[235.92,44.04],[235.99,1.0],[236.09,12.68],[237.84,80.3981243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443296539,[[235.63,2.5807],[235.6,4.36],[235.57,5.1867],[235.5,5.84612931],[235.49,38.83526127]],[[235.91,295.2907],[235.92,44.04],[235.99,1.0],[236.54,10.5571],[237.84,80.3981243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443296737,[[235.63,2.5807],[235.6,4.36],[235.57,5.1867],[235.52,17.53838795],[235.51,5.84612931]],[[235.9,4.36],[235.91,295.2907],[235.92,44.04],[235.99,1.0],[236.54,10.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443296939,[[235.63,2.5807],[235.6,4.36],[235.57,5.1867],[235.54,12.68],[235.53,5.84612931]],[[235.9,4.36],[235.91,5.2907],[235.92,44.04],[235.98,290.0],[236.54,10.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443297139,[[235.63,2.5807],[235.6,4.36],[235.57,17.8667],[235.56,5.84612931],[235.54,12.68]],[[235.91,5.2907],[235.92,44.04],[236.54,10.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443297140,[[235.63,2.5807],[235.6,4.36],[235.57,17.8667],[235.56,5.84612931],[235.55,17.53838795]],[[235.91,5.2907],[235.92,44.04],[235.93,4.36],[236.08,290.0],[236.33,195.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443297339,[[235.63,2.5807],[235.62,53.82050089],[235.6,4.36],[235.58,5.84612931],[235.57,22.72508795]],[[235.91,5.2907],[235.93,4.36],[236.06,44.04],[236.19,290.0],[236.33,195.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443297536,[[235.63,2.5807],[235.62,41.14050089],[235.6,4.36],[235.58,23.38451726],[235.57,26.48357332]],[[235.93,4.36],[236.06,44.04],[236.19,290.0],[236.33,195.2264],[238.27,1.52585657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443297736,[[235.63,2.5807],[235.62,41.14050089],[235.6,4.36],[235.58,5.84612931],[235.57,22.72508795]],[[235.93,4.36],[236.05,5.2895],[236.06,44.04],[236.19,290.0],[236.33,195.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443298041,[[235.63,2.5807],[235.62,41.14050089],[235.6,4.36],[235.57,41.25121726],[235.55,68.06590787]],[[235.93,4.36],[236.01,2.1161],[236.02,290.0],[236.05,5.2895],[236.06,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443298231,[[235.63,2.5807],[235.62,41.14050089],[235.6,4.36],[235.57,23.71282931],[235.56,17.53838795]],[[235.93,4.36],[236.05,295.2895],[236.06,44.04],[236.65,15.73618073],[236.69,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443298431,[[235.63,2.5807],[235.62,41.14050089],[235.6,4.36],[235.58,23.38451726],[235.57,27.54321634]],[[235.93,4.36],[236.05,295.2895],[236.06,44.04],[236.65,15.73618073],[236.69,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443298635,[[235.63,2.5807],[235.62,41.14050089],[235.6,4.36],[235.57,5.1867],[235.56,23.38451726]],[[235.93,4.36],[236.0,290.0],[236.05,5.2895],[236.06,44.04],[236.65,15.73618073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443298841,[[235.63,2.5807],[235.62,41.14050089],[235.6,4.36],[235.57,5.1867],[235.56,5.84612931]],[[235.93,4.36],[236.0,290.0],[236.05,5.2895],[236.06,44.04],[236.65,15.73618073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443299036,[[235.63,2.5807],[235.62,41.14050089],[235.61,12.68],[235.6,4.36],[235.57,5.1867]],[[235.93,4.36],[236.05,5.2895],[236.06,44.04],[236.32,290.0],[236.65,15.73618073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443299237,[[235.63,2.5807],[235.62,41.14050089],[235.61,12.68],[235.6,4.36],[235.58,6.90582502]],[[235.93,4.36],[236.05,5.2895],[236.06,44.04],[236.32,290.0],[236.65,26.71734103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443299440,[[235.63,15.2607],[235.62,41.14050089],[235.6,4.36],[235.59,10.08562931],[235.58,18.59808366]],[[236.02,4.36],[236.05,5.2895],[236.06,44.04],[236.32,290.0],[237.75,19.60047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443299643,[[235.64,0.77869187],[235.63,15.2607],[235.62,41.14050089],[235.61,5.84612931],[235.6,21.89838795]],[[236.05,5.2895],[236.11,4.36],[236.23,44.06],[236.31,290.0],[236.4,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443299943,[[235.95,2.1165],[235.68,16.9179],[235.66,23.38451726],[235.65,7.12778899],[235.64,69.06590787]],[[236.05,5.2895],[236.11,6.4752],[236.23,44.06],[236.31,290.0],[236.4,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443300244,[[235.86,4.36],[235.74,44.06],[235.68,4.2379],[235.66,12.68],[235.65,1.05969571]],[[236.05,5.2895],[236.11,4.36],[236.23,44.06],[236.29,12.68],[236.3,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443300545,[[235.81,4.36],[235.74,44.06],[235.68,4.2379],[235.62,41.14050089],[235.59,46.76903455]],[[236.05,5.2895],[236.1,290.0],[236.11,4.36],[236.23,44.06],[236.29,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443300842,[[235.81,4.36],[235.75,2.4894],[235.74,44.06],[235.68,4.2379],[235.62,41.14050089]],[[236.05,5.2895],[236.1,290.0],[236.11,4.36],[236.23,44.06],[236.29,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443301035,[[235.92,2.1168],[235.81,4.36],[235.75,7.7576],[235.74,44.06],[235.68,4.2379]],[[236.05,5.2895],[236.09,2.1154],[236.1,290.0],[236.11,4.36],[236.23,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443301239,[[235.81,4.36],[235.75,7.7576],[235.74,44.06],[235.68,16.9179],[235.63,1.059467]],[[236.05,5.2895],[236.09,290.0],[236.11,4.36],[236.23,44.06],[237.98,40.02151286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443301438,[[235.8,4.36],[235.75,7.7576],[235.74,44.06],[235.68,16.9179],[235.64,2.05937197]],[[236.05,5.2895],[236.1,290.0],[236.11,4.36],[236.23,44.06],[237.98,40.02151286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443301639,[[235.8,4.36],[235.75,7.7576],[235.74,44.06],[235.68,16.9179],[235.64,1.0]],[[236.05,5.2895],[236.1,290.0],[236.11,4.36],[236.23,44.06],[237.97,40.29451942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443301834,[[235.8,4.36],[235.75,7.7576],[235.74,44.06],[235.68,4.2379],[235.64,2.05937197]],[[236.05,5.2895],[236.09,290.0],[236.11,4.36],[236.23,44.06],[237.07,371.8270628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443302039,[[235.8,4.36],[235.75,7.7576],[235.74,44.06],[235.68,4.2379],[235.64,1.0]],[[236.05,5.2895],[236.09,290.0],[236.11,4.36],[236.23,44.06],[236.68,37.17801084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443303042,[[235.8,4.36],[235.75,7.7576],[235.74,44.06],[235.68,4.2379],[235.64,1.0]],[[236.05,5.2895],[236.07,290.0],[236.11,4.36],[236.23,44.06],[236.68,37.17801084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443303445,[[235.8,4.36],[235.75,7.7576],[235.74,44.06],[235.68,16.9179],[235.64,1.0]],[[236.04,4.36],[236.05,5.2895],[236.22,290.0],[236.23,44.06],[236.62,296.5740175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443304044,[[235.8,4.36],[235.75,20.4376],[235.74,44.06],[235.68,4.2379],[235.66,5.84612931]],[[236.05,2.5667],[236.09,4.36],[236.21,290.0],[236.23,44.06],[236.46,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443304242,[[235.8,17.04],[235.75,7.7576],[235.74,44.06],[235.69,1.05937879],[235.68,5.84612931]],[[236.16,4.36],[236.21,2.4843],[236.23,44.06],[236.33,290.0],[236.43,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443304544,[[235.8,17.04],[235.76,1.0],[235.75,7.7576],[235.74,49.90612931],[235.73,17.53838795]],[[236.16,4.36],[236.2,2.508],[236.21,2.4843],[236.23,44.06],[236.32,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443304746,[[235.9,2.1169],[235.82,12.68],[235.81,4.2356],[235.8,4.36],[235.77,6.90497009]],[[236.16,4.36],[236.2,2.508],[236.21,2.4843],[236.23,44.06],[236.32,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443304747,[[235.9,2.1169],[235.82,12.68],[235.81,4.2356],[235.8,4.36],[235.77,6.90497009]],[[236.16,4.36],[236.2,2.508],[236.21,2.4843],[236.23,46.1741],[236.32,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443304947,[[235.91,12.2849],[235.82,12.68],[235.81,4.2356],[235.78,5.84612931],[235.77,17.53838795]],[[236.16,4.36],[236.2,2.508],[236.21,2.4843],[236.23,46.1741],[236.31,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443305144,[[235.77,2.5267461],[235.71,5.84612931],[235.7,17.53838795],[235.68,46.76903455],[235.65,70.15355182]],[[236.15,290.0],[236.16,4.36],[236.2,2.508],[236.21,2.4843],[236.23,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443305341,[[235.79,2.673],[235.75,2.6344],[235.73,2.6175],[235.72,1.05888053],[235.71,2.52728774]],[[236.14,4.36],[236.15,290.0],[236.2,2.508],[236.21,2.4843],[236.23,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443305546,[[235.79,2.673],[235.78,4.36],[235.75,2.6344],[235.73,2.6175],[235.64,2.52728774]],[[236.14,4.36],[236.15,290.0],[236.2,2.508],[236.21,2.4843],[236.23,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443305747,[[235.79,2.673],[235.78,4.36],[235.75,2.6344],[235.73,2.6175],[235.72,44.06]],[[236.14,4.36],[236.15,290.0],[236.2,2.508],[236.21,2.4843],[236.23,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443305942,[[235.79,2.673],[235.75,2.6344],[235.73,2.6175],[235.72,44.06],[235.66,2.52728774]],[[236.14,294.36],[236.2,2.508],[236.21,2.4843],[236.23,44.06],[239.01,1.52585657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443306142,[[235.8,4.36],[235.79,2.673],[235.75,2.6344],[235.73,2.6175],[235.72,44.06]],[[236.13,290.0],[236.14,4.36],[236.2,2.508],[236.21,2.4843],[236.23,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443306648,[[235.8,4.36],[235.79,2.673],[235.75,2.6344],[235.73,2.6175],[235.72,44.06]],[[236.1,2.1152],[236.13,290.0],[236.14,4.36],[236.2,2.508],[236.21,2.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443306850,[[235.8,4.36],[235.79,2.673],[235.75,2.6344],[235.73,2.6175],[235.72,44.06]],[[236.13,290.0],[236.14,4.36],[236.2,2.508],[236.21,2.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443307048,[[235.8,4.36],[235.79,2.673],[235.75,2.6344],[235.73,2.6175],[235.72,44.06]],[[236.14,4.36],[236.19,290.0],[236.2,2.508],[236.21,2.4843],[238.61,32.12701354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443307243,[[235.9,2.117],[235.8,4.36],[235.79,2.673],[235.75,2.6344],[235.73,2.6175]],[[236.14,4.36],[236.19,290.0],[236.2,2.508],[236.21,2.4843],[238.61,32.12701354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443307244,[[235.9,2.117],[235.8,4.36],[235.79,2.673],[235.75,2.6344],[235.73,2.6175]],[[236.14,6.4749],[236.19,290.0],[236.2,2.508],[236.21,2.4843],[236.36,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443307446,[[235.91,2.6773],[235.8,4.36],[235.75,2.6344],[235.73,2.6175],[235.7,1.05923995]],[[236.14,4.36],[236.17,290.0],[236.2,2.508],[236.21,2.4843],[236.36,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443307651,[[235.91,2.6773],[235.8,4.36],[235.75,2.6344],[235.73,2.6175],[235.65,2.52728774]],[[236.17,290.0],[236.2,2.508],[236.21,2.4843],[236.36,12.68],[240.26,60.44177914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443307851,[[236.0,2.1161],[235.91,2.6773],[235.8,4.36],[235.75,2.6344],[235.73,2.6175]],[[236.13,2.115],[236.15,290.0],[236.16,4.36],[236.2,2.508],[236.21,2.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443308054,[[235.91,2.6773],[235.8,4.36],[235.75,2.6344],[235.73,2.6175],[235.7,1.05916956]],[[236.13,2.115],[236.15,290.0],[236.16,4.36],[236.2,2.508],[236.21,2.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443308352,[[235.91,2.6773],[235.8,4.36],[235.75,2.6344],[235.73,2.6175],[235.66,2.52728774]],[[236.13,2.115],[236.15,290.0],[236.16,4.36],[236.2,2.508],[236.21,2.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443308651,[[235.91,2.6773],[235.8,4.36],[235.75,2.6344],[235.73,2.6175],[235.68,4.2379]],[[236.15,290.0],[236.16,4.36],[236.2,2.508],[236.21,2.4843],[236.36,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443308847,[[235.8,4.36],[235.75,2.6344],[235.73,2.6175],[235.68,4.2379],[235.64,2.52728774]],[[236.14,290.0],[236.16,4.36],[236.2,2.508],[236.21,2.4843],[236.36,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443309052,[[235.95,2.1165],[235.81,2.6773],[235.75,2.6344],[235.73,2.6175],[235.68,4.2379]],[[236.13,290.0],[236.16,4.36],[236.2,2.508],[236.21,2.4843],[236.36,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443309354,[[235.81,2.6773],[235.79,4.32],[235.75,2.6344],[235.73,2.6175],[235.68,4.2379]],[[236.12,290.0],[236.15,1.0],[236.16,4.36],[236.2,2.508],[236.21,2.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443310049,[[235.9,2.1169],[235.81,2.6773],[235.79,4.32],[235.75,2.6344],[235.73,2.6175]],[[236.01,2.116],[236.11,290.0],[236.15,1.0],[236.16,4.36],[236.2,2.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443310249,[[235.81,2.6773],[235.79,4.32],[235.75,2.6344],[235.73,2.6175],[235.48,116.9225863]],[[236.0,4.32],[236.01,2.116],[236.1,290.0],[236.15,1.0],[236.2,2.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443310551,[[235.75,2.6344],[235.73,6.9375],[235.55,5.84612931],[235.54,17.53838795],[235.52,46.76903455]],[[236.0,4.32],[236.1,290.0],[236.15,1.0],[236.2,2.508],[236.24,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443310755,[[235.52,46.76903455]],[[236.0,4.32],[236.1,290.0],[236.15,1.0],[236.2,2.508],[236.24,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443310756,[[235.69,2.4972],[235.67,4.32],[235.63,5.0595],[235.58,44.08],[235.52,5.84612931]],[[235.99,2.6491],[236.0,294.32],[236.02,44.08],[236.15,1.0],[236.24,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443311047,[[235.69,2.4972],[235.67,4.32],[235.63,17.7395],[235.58,44.08],[235.53,5.84612931]],[[235.99,2.6491],[236.0,294.32],[236.02,44.08],[236.15,1.0],[236.24,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443311258,[[235.69,2.4972],[235.67,4.32],[235.63,17.7395],[235.58,44.08],[235.55,5.84612931]],[[235.99,2.6491],[236.0,294.32],[236.02,44.08],[236.15,1.0],[236.24,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443311259,[[235.69,2.4972],[235.67,4.32],[235.63,17.7395],[235.58,44.08],[235.55,5.84612931]],[[235.99,2.6491],[236.0,4.32],[236.01,2.116],[236.02,44.08],[236.14,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443311550,[[235.69,2.4972],[235.67,4.32],[235.63,17.7395],[235.58,44.08],[235.54,5.84612931]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.14,290.0],[236.77,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443311746,[[235.69,2.4972],[235.67,4.32],[235.63,17.7395],[235.58,44.08],[235.55,5.84612931]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.12,290.0],[236.77,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443312148,[[235.89,2.117],[235.69,2.4972],[235.67,4.32],[235.63,17.7395],[235.59,2.52966914]],[[235.99,2.6491],[236.0,4.32],[236.02,46.1959],[236.11,290.0],[236.77,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443312451,[[235.76,4.32],[235.69,2.4972],[235.63,17.7395],[235.6,8.89006719],[235.56,5.84612931]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.1,290.0],[236.77,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443312650,[[235.77,5.0595],[235.76,4.32],[235.69,2.4972],[235.63,12.68],[235.6,6.3591]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.1,290.0],[236.77,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443312852,[[235.77,5.0595],[235.76,4.32],[235.69,2.4972],[235.63,12.68],[235.6,8.89006719]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.1,290.0],[236.77,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443313053,[[235.77,5.0595],[235.76,4.32],[235.69,2.4972],[235.63,12.68],[235.6,6.3591]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.08,290.0],[236.77,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443313250,[[235.77,5.0595],[235.76,4.32],[235.69,2.4972],[235.63,12.68],[235.6,8.89005386]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.08,290.0],[236.77,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443313454,[[235.77,5.0595],[235.76,4.32],[235.69,2.4972],[235.64,1.0595508],[235.63,12.68]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.08,290.0],[236.77,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443313646,[[235.9,2.1169],[235.77,5.0595],[235.76,4.32],[235.69,2.4972],[235.63,12.68]],[[235.99,2.6491],[236.0,4.32],[236.01,2.116],[236.02,44.08],[236.14,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443313851,[[235.9,2.1169],[235.77,5.0595],[235.76,4.32],[235.69,2.4972],[235.63,12.68]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.14,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443314051,[[235.69,2.4972],[235.59,9.89885842],[235.58,61.61838795],[235.54,21.29687332],[235.53,70.15355182]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.13,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443314253,[[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.61,1.05957989],[235.58,48.3196]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.12,290.0],[236.39,8.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443314550,[[235.69,9.3884],[235.64,2.6616],[235.58,48.3196],[235.53,17.53838795],[235.51,46.76903455]],[[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.12,290.0],[236.39,8.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443314551,[[235.69,9.3884],[235.64,2.6616],[235.58,48.3196],[235.53,17.53838795],[235.51,46.76903455]],[[235.98,2.5362],[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.12,302.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443314752,[[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.59,2.53439223],[235.58,48.3196]],[[235.98,292.5362],[235.99,2.6491],[236.0,4.32],[236.02,44.08],[236.12,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443315050,[[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.58,48.3196],[235.54,12.68]],[[235.97,290.0],[235.98,2.5362],[235.99,2.6491],[236.0,4.32],[236.02,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443315254,[[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.58,48.3196],[235.55,1.05989341]],[[235.97,290.0],[235.98,2.5362],[235.99,2.6491],[236.0,4.32],[236.02,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443315454,[[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.58,48.3196],[235.54,5.84612931]],[[235.96,290.0],[235.98,2.5362],[235.99,2.6491],[236.0,4.32],[236.02,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443315655,[[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.58,48.3196],[235.53,5.84612931]],[[235.96,290.0],[235.98,2.5362],[235.99,2.6491],[236.0,4.32],[236.02,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443315853,[[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.58,48.3196],[235.54,1.05987906]],[[235.96,290.0],[235.98,2.5362],[235.99,2.6491],[236.0,4.32],[236.02,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443316062,[[235.76,2.1182],[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.58,48.3196]],[[235.98,2.5362],[235.99,2.6491],[236.0,4.32],[236.02,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443316063,[[235.76,2.1182],[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.58,48.3196]],[[235.95,290.0],[235.98,2.5362],[235.99,2.6491],[236.0,4.32],[236.02,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443316258,[[235.76,2.1182],[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.58,48.3196]],[[235.94,290.0],[235.98,2.5362],[235.99,2.6491],[236.0,4.32],[236.02,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443316551,[[235.75,2.1183],[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.58,48.3196]],[[235.86,2.1174],[235.94,290.0],[235.98,2.5362],[235.99,2.6491],[236.0,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443316749,[[235.69,5.0684],[235.68,4.32],[235.64,2.6616],[235.58,48.3196],[235.51,18.52612931]],[[235.85,4.32],[235.97,290.0],[235.98,2.5362],[235.99,2.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443316947,[[235.69,5.0684],[235.68,4.32],[235.58,48.3196],[235.51,18.52612931]],[[235.85,4.32],[235.97,290.0],[235.98,2.5362],[235.99,2.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443316948,[[235.69,5.0684],[235.68,4.32],[235.58,48.3196],[235.52,5.84612931],[235.51,30.21838795]],[[235.86,4.32],[235.95,290.0],[235.98,2.5362],[235.99,2.6491],[236.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443317252,[[235.69,5.0684],[235.68,4.32],[235.59,2.6829],[235.58,48.3196],[235.52,5.84612931]],[[235.86,4.32],[235.95,290.0],[235.98,2.5362],[235.99,2.6491],[236.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443317460,[[235.69,5.0684],[235.68,4.32],[235.59,2.6829],[235.58,48.3196],[235.51,18.52612931]],[[235.86,4.32],[235.95,290.0],[235.98,2.5362],[235.99,2.6491],[236.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443317656,[[235.69,5.0684],[235.68,4.32],[235.59,2.6829],[235.58,48.3196],[235.51,36.06451726]],[[235.85,2.1174],[235.86,4.32],[235.95,290.0],[235.98,2.5362],[235.99,2.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443317855,[[235.69,2.4972],[235.62,4.32],[235.59,2.6829],[235.58,48.3196],[235.52,1.05998684]],[[235.86,4.32],[235.94,290.0],[235.98,2.5362],[235.99,2.6491],[236.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443318056,[[235.69,2.4972],[235.62,4.32],[235.6,2.6938],[235.59,2.6829],[235.58,48.3196]],[[235.86,4.32],[235.94,290.0],[235.98,2.5362],[235.99,2.6491],[236.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443318257,[[235.62,4.32],[235.6,2.6938],[235.59,2.6829],[235.58,44.08],[235.49,46.76903455]],[[235.86,4.32],[235.94,290.0],[235.98,2.5362],[235.99,2.6491],[236.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443318556,[[235.63,2.5394],[235.6,2.6938],[235.59,2.6829],[235.58,44.08],[235.5,5.84612931]],[[235.86,4.32],[235.98,2.5362],[236.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443318557,[[235.63,2.5394],[235.6,2.6938],[235.59,2.6829],[235.58,44.08],[235.5,5.84612931]],[[235.85,2.7055],[235.86,4.32],[235.93,290.0],[235.98,2.5362],[236.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443318754,[[235.63,2.5394],[235.6,2.6938],[235.59,2.6829],[235.58,48.4],[235.49,5.84612931]],[[235.85,2.7055],[235.86,4.32],[235.93,290.0],[235.98,2.5362],[236.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443318956,[[235.63,2.5394],[235.6,2.6938],[235.59,2.6829],[235.58,48.4],[235.49,5.84612931]],[[235.84,2.4845],[235.85,2.7055],[235.86,4.32],[235.93,290.0],[236.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443319156,[[235.7,2.1187],[235.63,2.5394],[235.6,2.6938],[235.59,2.6829],[235.58,48.4]],[[235.8,2.1179],[235.84,2.4845],[235.85,2.7055],[235.86,4.32],[235.93,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443319458,[[235.63,2.5394],[235.6,2.6938],[235.59,2.6829],[235.58,48.4],[235.48,45.39679353]],[[235.84,2.4845],[235.85,2.7055],[235.86,4.32],[235.93,290.0],[236.58,10.59424402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443319761,[[235.63,2.5394],[235.6,2.6938],[235.59,2.6829],[235.58,48.4],[235.56,2.07633067]],[[235.84,2.4845],[235.85,4.78161861],[235.86,4.32],[235.93,290.0],[236.09,2.13274003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443320161,[[235.71,2.1186],[235.63,2.5394],[235.6,2.6938],[235.59,2.6829],[235.58,48.4]],[[235.82,2.1177],[235.84,2.4845],[235.85,4.78161861],[235.86,4.32],[235.93,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443320355,[[235.5,17.53838795],[235.48,92.16582808],[235.46,70.15355182],[235.44,116.9225863],[235.41,53.28754066]],[[235.83,290.0],[235.84,2.4845],[235.85,4.78161861],[235.86,4.32],[235.97,4.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443320655,[[235.64,2.1192],[235.57,2.5582],[235.52,6.8972],[235.51,2.07102904],[235.48,51.24292284]],[[235.76,2.1182],[235.83,290.0],[235.84,2.4845],[235.85,4.78161861],[235.86,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443320961,[[235.57,2.5582],[235.54,4.32],[235.52,5.1166],[235.48,45.39679353],[235.47,5.84612931]],[[235.75,4.32],[235.83,290.0],[235.84,2.4845],[235.85,4.78161861],[236.56,21.58864483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443321167,[[235.68,2.1188],[235.57,2.5582],[235.54,4.32],[235.52,5.1166],[235.51,2.09372002]],[[235.75,4.32],[235.8,2.1179],[235.83,290.0],[235.84,2.4845],[235.85,4.78161861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443321352,[[235.57,2.5582],[235.54,4.32],[235.52,5.1166],[235.51,2.09372002],[235.48,51.24292284]],[[235.75,4.32],[235.83,290.0],[235.84,2.4845],[235.85,4.78161861],[237.28,748.02529625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443321659,[[235.57,2.5582],[235.54,4.32],[235.52,5.1166],[235.51,2.09372002],[235.48,45.39679353]],[[235.75,4.32],[235.83,290.0],[235.84,2.4845],[235.85,4.78161861],[237.28,748.02529625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443321861,[[235.67,2.119],[235.57,2.5582],[235.54,4.32],[235.52,5.1166],[235.51,2.09372002]],[[235.75,4.32],[235.77,2.1181],[235.83,290.0],[235.84,2.4845],[235.85,4.78161861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443322263,[[235.57,2.5582],[235.52,5.1166]],[[235.75,4.32],[235.77,2.1181],[235.83,290.0],[235.84,2.4845],[235.85,4.78161861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443322264,[[235.66,2.1191],[235.57,2.5582],[235.52,9.4566],[235.48,68.78131079],[235.46,46.76903455]],[[235.75,4.32],[235.77,2.1182],[235.83,290.0],[235.84,2.4845],[235.85,4.78161861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443322562,[[235.57,2.5582],[235.52,9.4566],[235.51,2.0692599],[235.48,51.24292284],[235.47,17.53838795]],[[235.75,4.32],[235.83,290.0],[235.84,2.4845],[235.85,2.7055],[236.36,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443322763,[[235.69,2.1188],[235.57,2.5582],[235.52,9.4566],[235.51,2.0692599],[235.49,5.84612931]],[[235.75,4.32],[235.78,2.1181],[235.84,2.4845],[235.85,2.7055],[235.86,2.14710107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443323061,[[235.57,2.5582],[235.52,9.4566],[235.51,2.0692599],[235.5,23.38451726],[235.48,92.16582808]],[[235.75,4.32],[235.84,2.4845],[235.85,2.7055],[237.23,27.75405493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443323262,[[235.68,2.1189],[235.57,2.5582],[235.52,9.4566],[235.51,7.91538921],[235.5,17.53838795]],[[235.75,4.32],[235.79,2.118],[235.84,2.4845],[235.85,2.7055],[237.23,47.77935118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443323457,[[235.57,2.5582],[235.52,9.4566],[235.51,2.0692599],[235.5,23.38451726],[235.44,116.9225863]],[[235.75,4.32],[235.84,2.4845],[235.85,2.7055],[235.87,2.06798729],[235.91,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443323655,[[235.57,2.5582],[235.52,9.4566],[235.51,2.0692599],[235.5,23.38451726],[235.44,116.9225863]],[[235.75,4.32],[235.84,2.4845],[235.85,2.7055],[235.87,2.06798729],[235.9,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443323859,[[235.62,2.1194],[235.57,2.5582],[235.52,9.4566],[235.51,2.0692599],[235.5,23.38451726]],[[235.81,2.1178],[235.84,2.4845],[235.85,2.7055],[235.87,2.06798729],[235.89,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443324162,[[235.57,2.5582],[235.52,32.84111726],[235.51,2.0692599],[235.5,46.76903455],[235.48,115.55034535]],[[235.8,4.34],[235.84,2.4845],[235.85,2.7055],[235.92,290.0],[238.21,1.52585657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443324357,[[235.57,2.5582],[235.54,5.84612931],[235.52,73.7640225],[235.51,2.0692599],[235.5,70.15355182]],[[235.8,4.34],[235.84,2.4845],[235.85,2.7055],[235.91,290.0],[238.21,1.52585657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443324558,[[235.63,2.1193],[235.57,2.5582],[235.54,5.84612931],[235.53,17.53838795],[235.52,56.22563455]],[[235.8,4.34],[235.84,2.4845],[235.85,2.7055],[235.91,290.0],[238.21,1.52585657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443324559,[[235.63,2.1193],[235.57,2.5582],[235.54,5.84612931],[235.53,17.53838795],[235.52,56.22563455]],[[235.8,4.34],[235.81,2.1178],[235.84,2.4845],[235.85,2.7055],[235.91,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443324864,[[235.61,4.34],[235.57,2.5582],[235.56,10.08602931],[235.55,17.53838795],[235.54,46.76903455]],[[235.82,4.34],[235.84,2.4845],[235.85,2.7055],[235.92,2.15728193],[235.94,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443325058,[[235.67,2.119],[235.61,4.34],[235.57,2.5582],[235.56,10.08602931],[235.55,17.53838795]],[[235.82,4.34],[235.84,2.4845],[235.85,4.823],[235.92,2.15728193],[235.94,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443325259,[[235.61,4.34],[235.57,2.5582],[235.56,10.08602931],[235.55,17.53838795],[235.53,12.68]],[[235.82,4.34],[235.84,2.4845],[235.85,2.7055],[236.05,290.0],[236.56,37.20673949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443325454,[[235.61,4.34],[235.57,8.40432931],[235.56,21.77828795],[235.55,46.76903455],[235.53,82.83355182]],[[235.82,4.34],[235.84,2.4845],[235.85,2.7055],[236.04,290.0],[236.56,37.20673949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443325660,[[235.61,4.34],[235.57,8.40432931],[235.56,21.77828795],[235.55,46.76903455],[235.53,82.83355182]],[[235.82,4.34],[235.84,2.4845],[235.85,2.7055],[235.93,2.07970244],[236.04,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443325857,[[235.61,4.34],[235.58,5.84612931],[235.57,20.09658795],[235.56,51.00893455],[235.54,70.15355182]],[[235.82,4.34],[235.84,2.4845],[235.85,2.7055],[235.92,290.0],[235.93,2.07970244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443326061,[[235.61,4.34],[235.57,8.40432931],[235.56,21.77828795],[235.55,46.76903455],[235.53,70.15355182]],[[235.82,4.34],[235.84,2.4845],[235.85,2.7055],[235.93,2.07970244],[235.94,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443326368,[[235.61,4.34],[235.57,2.5582],[235.56,10.08602931],[235.55,17.53838795],[235.54,46.76903455]],[[235.84,2.4845],[235.85,2.7055],[235.86,2.1174],[236.03,290.0],[237.83,40.20875304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443326562,[[235.61,4.34],[235.58,5.84612931],[235.57,20.09658795],[235.56,51.00893455],[235.54,70.15355182]],[[235.82,4.34],[235.84,2.4845],[235.85,2.7055],[235.93,2.11341703],[235.94,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443326862,[[235.61,4.34],[235.57,25.94271726],[235.56,4.2399],[235.55,46.76903455],[235.53,70.15355182]],[[235.82,4.34],[235.84,2.4845],[235.85,2.7055],[235.93,292.11341703],[238.97,22.89953078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443327059,[[235.61,4.34],[235.58,5.84612931],[235.57,20.09658795],[235.56,51.00893455],[235.54,70.15355182]],[[235.81,2.1177],[235.82,4.34],[235.84,2.4845],[235.85,2.7055],[235.92,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443327262,[[235.61,4.34],[235.57,2.5582],[235.56,27.62441726],[235.54,46.76903455],[235.52,75.27015182]],[[235.82,4.34],[235.84,2.4845],[235.85,2.7055],[235.92,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443327463,[[235.61,4.34],[235.57,8.40432931],[235.56,21.77828795],[235.55,46.76903455],[235.53,70.15355182]],[[235.81,4.34],[235.84,2.4845],[235.85,2.7055],[235.92,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443327665,[[235.61,4.34],[235.57,2.5582],[235.54,5.84612931],[235.53,17.53838795],[235.51,48.83829445]],[[235.81,4.34],[235.84,2.4845],[235.85,2.7055],[235.91,290.0],[235.98,4.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443327863,[[235.57,2.5582],[235.55,4.34],[235.53,23.38451726],[235.51,48.83829445],[235.17,1.87446677]],[[235.81,6.41355324],[235.84,2.4845],[235.85,2.7055],[235.9,290.0],[235.98,4.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443328059,[[235.52,25.92391726],[235.5,46.76903455],[235.48,111.30894535],[235.47,4.2414],[235.46,116.9225863]],[[235.81,6.43263697],[235.83,290.0],[235.84,2.4845],[235.85,2.7055],[236.1,197.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443328261,[[235.48,5.84612931],[235.46,2.7383],[235.44,92.93833977],[235.42,163.69162085],[235.39,179.6268795]],[[235.8,290.0],[235.81,6.43263697],[235.84,2.4845],[235.85,2.7055],[235.99,6.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443328462,[[235.46,2.7383],[235.44,28.63091726],[235.42,46.76903455],[235.4,70.15355182],[235.39,8.583]],[[235.8,290.0],[235.81,6.43263697],[235.84,2.4845],[235.85,2.7055],[235.99,6.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443328663,[[235.46,2.7383],[235.44,5.2464],[235.43,5.84612931],[235.42,17.53838795],[235.4,46.76903455]],[[235.64,2.1193],[235.78,290.0],[235.8,1.0],[235.81,6.43263697],[235.82,4.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443328864,[[235.46,2.7383],[235.44,5.2464],[235.42,23.38451726],[235.4,46.76903455],[235.34,223.08126682]],[[235.63,4.34],[235.64,2.1193],[235.72,44.12],[235.78,290.0],[235.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443329063,[[235.46,2.7383],[235.44,5.2464],[235.39,31.96751726],[235.37,46.76903455],[235.35,70.15355182]],[[235.63,4.34],[235.64,2.1193],[235.72,44.12],[235.78,290.0],[235.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443329265,[[235.46,2.7383],[235.44,2.684],[235.38,5.84612931],[235.37,17.53838795],[235.36,46.76903455]],[[235.63,4.34],[235.71,2.7344],[235.72,44.12],[235.77,290.0],[235.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443329463,[[235.46,2.7383],[235.44,2.684],[235.38,2.5624],[235.37,5.84612931],[235.36,17.53838795]],[[235.63,4.34],[235.71,2.7344],[235.72,44.12],[235.77,290.0],[235.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443329671,[[235.46,2.7383],[235.44,2.684],[235.38,2.5624],[235.36,5.84612931],[235.35,17.53838795]],[[235.63,4.34],[235.7,2.5505],[235.71,2.7344],[235.72,44.12],[235.77,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443329873,[[235.5,2.1204],[235.46,2.7383],[235.44,2.684],[235.38,2.5624],[235.36,5.84612931]],[[235.63,2.1194],[235.7,2.5505],[235.71,2.7344],[235.72,44.12],[235.77,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443330065,[[235.46,2.7383],[235.44,2.684],[235.38,2.5624],[235.36,5.84612931],[235.33,51.10903455]],[[235.7,2.5505],[235.71,2.7344],[235.72,44.12],[235.77,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443330066,[[235.46,2.7383],[235.44,2.684],[235.38,2.5624],[235.36,5.84612931],[235.33,51.10903455]],[[235.62,4.34],[235.7,2.5505],[235.71,2.7344],[235.72,44.12],[235.77,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443330262,[[235.38,2.5624],[235.36,5.84612931],[235.33,46.76903455],[235.31,70.15355182],[235.28,53.52497033]],[[235.61,4.34],[235.68,2.11051151],[235.69,290.0],[235.7,2.5505],[235.71,2.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443330462,[[235.33,5.84612931],[235.32,21.87838795],[235.3,46.76903455],[235.28,70.15355182],[235.26,214.56755663]],[[235.61,4.34],[235.68,2.11051151],[235.69,290.0],[235.7,2.5505],[235.71,2.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443330663,[[235.32,2.6914],[235.31,5.84612931],[235.3,22.75328795],[235.28,46.76903455],[235.26,70.15355182]],[[235.61,4.34],[235.67,290.0],[235.68,2.11051151],[235.7,2.5505],[235.71,2.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443330867,[[235.32,2.6914],[235.3,5.2149],[235.28,5.84612931],[235.27,17.53838795],[235.25,46.76903455]],[[235.61,4.34],[235.67,290.0],[235.68,2.11051151],[235.7,2.5505],[235.71,2.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443331073,[[235.41,2.1213],[235.32,2.6914],[235.3,5.2149],[235.25,5.84612931],[235.24,21.87838795]],[[235.54,2.1202],[235.61,4.34],[235.66,290.0],[235.68,2.11051151],[235.7,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443331270,[[235.32,2.6914],[235.3,5.2149],[235.27,2.12536829],[235.25,5.84612931],[235.24,17.53838795]],[[235.6,290.0],[235.61,4.34],[235.68,2.11051151],[235.7,2.5505],[236.31,37.51524625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443331470,[[235.32,2.6914],[235.3,5.2149],[235.25,4.34],[235.23,5.84612931],[235.22,17.53838795]],[[235.53,2.7196],[235.59,290.0],[235.61,4.34],[235.68,2.11051151],[235.7,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443331771,[[235.39,2.1214],[235.32,2.6914],[235.3,5.2149],[235.27,2.0911977],[235.25,4.34]],[[235.52,6.4603],[235.53,2.7196],[235.59,290.0],[235.68,2.11051151],[235.7,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443331967,[[235.32,2.6914],[235.3,5.2149],[235.27,2.0911977],[235.25,4.34],[235.21,46.76903455]],[[235.52,4.34],[235.53,2.7196],[235.59,290.0],[235.68,2.11051151],[235.7,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443332271,[[235.32,2.6914],[235.3,5.2149],[235.25,4.34],[235.2,17.53838795],[235.18,5.84612931]],[[235.52,4.34],[235.53,2.7196],[235.67,290.0],[235.68,2.11051151],[235.7,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443332474,[[235.32,2.6914],[235.3,5.2149],[235.23,4.34],[235.17,5.84612931],[235.16,17.53838795]],[[235.51,2.6203],[235.52,4.34],[235.53,2.7196],[235.66,290.0],[235.68,2.11051151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443332671,[[235.21,4.34],[235.14,5.84612931],[235.13,17.53838795],[235.12,122.84400608],[235.09,70.15355182]],[[235.45,2.121],[235.51,2.6203],[235.52,4.34],[235.53,46.8396],[235.65,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443332876,[[235.24,2.6677],[235.22,2.6914],[235.21,4.34],[235.18,2.5299],[235.14,5.84612931]],[[235.51,2.6203],[235.52,4.34],[235.53,46.8396],[235.64,290.0],[237.17,48.01406128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443333070,[[235.24,2.6677],[235.22,2.6914],[235.21,4.34],[235.18,2.5299],[235.14,5.84612931]],[[235.51,2.6203],[235.52,4.34],[235.53,46.8396],[235.54,2.15842174],[235.64,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443333266,[[235.24,2.6677],[235.22,2.6914],[235.21,4.34],[235.18,2.5299],[235.13,5.84612931]],[[235.51,2.6203],[235.52,294.34],[235.53,46.8396],[235.54,2.15842174],[236.16,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443333471,[[235.24,2.6677],[235.22,2.6914],[235.21,4.34],[235.18,2.5299],[235.12,44.12]],[[235.51,2.6203],[235.52,294.34],[235.53,46.8396],[235.54,2.15842174],[236.16,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443333670,[[235.34,2.1219],[235.24,2.6677],[235.22,2.6914],[235.21,4.34],[235.18,2.5299]],[[235.51,2.6203],[235.52,294.34],[235.53,46.8396],[235.54,2.15842174],[236.16,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443333671,[[235.34,2.1219],[235.24,2.6677],[235.22,2.6914],[235.21,4.34],[235.18,2.5299]],[[235.48,2.1207],[235.51,2.6203],[235.52,4.34],[235.53,46.8396],[235.54,2.15842174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443333871,[[235.34,2.1219],[235.24,2.6677],[235.22,2.6914],[235.21,4.34],[235.18,2.5299]],[[235.51,2.6203],[235.52,4.34],[235.53,46.8396],[235.54,2.15842174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443334068,[[235.34,2.1219],[235.24,2.6677],[235.22,2.6914],[235.21,4.34],[235.18,2.5299]],[[235.51,2.6203],[235.52,4.34],[235.53,46.8396],[237.72,40.26681715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443334272,[[235.24,2.6677],[235.22,2.6914],[235.21,4.34],[235.18,2.5299],[235.09,25.28993775]],[[235.51,2.6203],[235.52,4.34],[235.53,46.8396],[235.66,290.0],[237.72,40.26681715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443334575,[[235.35,2.1218],[235.24,2.6677],[235.22,2.6914],[235.21,4.34],[235.18,2.5299]],[[235.47,2.1208],[235.51,2.6203],[235.53,46.8396],[235.65,290.0],[236.27,344.1319611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443334769,[[235.35,2.1218],[235.24,2.6677],[235.22,2.6914],[235.21,4.34],[235.18,2.5299]],[[235.47,2.1208],[235.5,4.34],[235.51,2.6203],[235.53,46.8396],[235.65,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443334973,[[235.32,2.1221],[235.24,2.6677],[235.22,2.6914],[235.18,2.5299],[235.08,10.09462931]],[[235.44,2.1211],[235.5,4.34],[235.51,292.6203],[235.53,46.8396],[235.72,4.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443335170,[[235.24,2.6677],[235.22,2.6914],[235.18,2.5299],[235.08,4.2485],[235.06,64.31302271]],[[235.5,4.34],[235.51,2.6203],[235.52,290.0],[235.53,46.8396],[235.72,4.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443335371,[[235.24,2.6677],[235.22,2.6914],[235.18,6.8699],[235.09,2.51492777],[235.08,4.2485]],[[235.5,4.34],[235.51,2.6203],[235.53,46.8396],[235.71,302.68],[235.72,4.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443335571,[[235.31,2.1221],[235.24,2.6677],[235.22,2.6914],[235.18,6.8699],[235.08,4.2485]],[[235.46,2.1209],[235.5,4.34],[235.51,2.6203],[235.53,46.8396],[235.71,302.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443335776,[[235.24,2.6677],[235.22,2.6914],[235.18,6.8699],[235.08,4.2485]],[[235.46,2.1209],[235.5,4.34],[235.51,2.6203],[235.53,46.8396],[235.71,302.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443335777,[[235.24,2.6677],[235.22,2.6914],[235.18,2.5299],[235.09,2.51490044],[235.08,4.2485]],[[235.5,4.34],[235.51,2.6203],[235.52,290.0],[235.53,46.8396],[235.71,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443335978,[[235.24,2.6677],[235.22,2.6914],[235.18,2.5299],[235.16,4.34],[235.08,4.2485]],[[235.5,4.34],[235.51,2.6203],[235.52,290.0],[235.53,46.8396],[235.71,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443336279,[[235.24,2.6677],[235.22,2.6914],[235.18,2.5299],[235.16,4.34],[235.08,4.2485]],[[235.49,290.0],[235.5,4.34],[235.51,2.6203],[235.53,46.8396],[235.71,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443336476,[[235.22,2.6914],[235.18,2.5299],[235.16,4.34],[235.08,4.2485],[234.98,23.38451726]],[[235.48,290.0],[235.5,4.34],[235.51,2.6203],[235.53,46.8396],[235.71,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443336679,[[235.22,2.6914],[235.18,2.5299],[235.16,4.34],[235.13,2.6521],[235.08,4.2485]],[[235.47,290.0],[235.5,4.34],[235.51,2.6203],[235.53,46.8396],[235.71,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443336878,[[235.22,2.6914],[235.18,2.5299],[235.16,4.34],[235.13,2.6521],[235.08,4.2485]],[[235.47,290.0],[235.5,4.34],[235.51,2.6203],[235.52,1.0],[235.53,46.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443337180,[[235.22,2.6914],[235.18,2.5299],[235.13,2.6521],[235.11,4.34],[234.98,12.68]],[[235.47,290.0],[235.51,2.6203],[235.52,1.0],[235.53,46.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443337376,[[235.22,2.6914],[235.18,2.5299],[235.13,2.6521],[235.11,4.34],[234.98,12.68]],[[235.47,290.0],[235.51,2.6203],[235.52,1.0],[235.53,46.8396],[236.68,371.8270628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443337578,[[235.22,2.6914],[235.21,4.32],[235.18,2.5299],[235.13,2.6521],[235.07,16.9287]],[[235.51,2.6203],[235.52,1.0],[235.53,2.7196],[235.7,302.68],[236.39,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443337875,[[235.23,4.32],[235.22,2.6914],[235.18,2.5299],[235.13,15.3321],[235.08,2.50954673]],[[235.51,2.6203],[235.52,4.32],[235.53,2.7196],[235.64,44.16],[235.7,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443338080,[[235.23,4.32],[235.22,2.6914],[235.18,15.2099],[235.13,2.6521],[235.09,2.50954673]],[[235.52,4.32],[235.53,2.7196],[235.64,44.16],[235.68,290.0],[236.26,26.35805809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443338280,[[235.23,4.32],[235.22,2.6914],[235.18,19.4566],[235.13,2.6521],[235.1,2.50954673]],[[235.53,2.7196],[235.58,4.32],[235.63,2.4916],[235.64,44.16],[235.68,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443338488,[[235.23,4.32],[235.22,2.6914],[235.18,19.4566],[235.13,5.16164673],[234.98,116.9225863]],[[235.53,2.7196],[235.58,4.32],[235.63,2.4916],[235.64,44.16],[235.68,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443338784,[[235.23,4.32],[235.22,2.6914],[235.18,6.7766],[235.14,2.50954673],[235.13,2.6521]],[[235.53,2.7196],[235.58,4.32],[235.62,290.0],[235.63,2.4916],[235.64,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443338974,[[235.23,4.32],[235.22,2.6914],[235.19,1.06149306],[235.18,6.7766],[235.15,2.50954673]],[[235.53,2.7196],[235.58,4.32],[235.62,290.0],[235.63,2.4916],[235.64,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443339178,[[235.23,4.32],[235.22,2.6914],[235.18,6.7766],[235.14,2.50954673],[235.1,5.84612931]],[[235.53,2.7196],[235.58,4.32],[235.62,290.0],[235.63,2.4916],[235.64,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443339383,[[235.44,2.121],[235.23,4.32],[235.22,2.6914],[235.19,1.06147522],[235.18,6.7766]],[[235.53,2.7196],[235.58,4.32],[235.62,290.0],[235.63,2.4916],[235.64,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443339573,[[235.44,2.121],[235.34,4.32],[235.22,2.6914],[235.18,6.7766],[235.09,17.53838795]],[[235.53,2.7196],[235.58,4.32],[235.63,292.4916],[235.64,44.16],[237.95,40.26681715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443339774,[[235.34,4.32],[235.22,2.6914],[235.18,19.4566],[235.09,17.53838795],[235.05,70.15355182]],[[235.53,2.7196],[235.58,4.32],[235.63,2.4916],[235.64,44.16],[235.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443339978,[[235.34,4.32],[235.18,19.4566],[235.09,17.53838795],[235.05,70.15355182]],[[235.53,2.7196],[235.58,4.32],[235.63,2.4916],[235.64,44.16],[235.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443339979,[[235.35,5.2317],[235.34,4.32],[235.19,1.06151388],[235.18,15.2099],[235.15,2.50954673]],[[235.62,1.83731],[235.63,2.4916],[235.64,44.16],[235.65,4.32],[235.83,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443340175,[[235.35,7.8852],[235.34,4.32],[235.28,4.2449],[235.25,1.0],[235.19,12.68]],[[235.62,1.83731],[235.65,4.32],[235.73,2.5474],[235.78,44.16],[235.82,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443340378,[[235.43,2.1211],[235.35,7.8852],[235.34,4.32],[235.31,44.16],[235.29,12.68]],[[235.62,1.83731],[235.65,4.32],[235.7,2.1187],[235.73,2.5474],[235.77,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443340686,[[235.43,4.32],[235.35,7.8852],[235.31,44.16],[235.18,2.50954673],[235.13,9.86120371]],[[235.62,1.83731],[235.65,4.32],[235.73,2.5474],[235.83,290.0],[236.22,10.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443340882,[[235.43,4.32],[235.35,7.8852],[235.31,44.16],[235.27,12.68],[235.18,2.50954673]],[[235.62,1.83731],[235.65,4.32],[235.73,2.5474],[235.77,290.0],[235.88,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443341075,[[235.43,4.32],[235.35,7.8852],[235.31,44.16],[235.18,2.50954673]],[[235.62,1.83731],[235.65,4.32],[235.73,2.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443341076,[[235.53,2.1202],[235.43,4.32],[235.35,7.8852],[235.31,44.16],[235.18,2.50954673]],[[235.62,1.83731],[235.65,4.32],[235.67,2.119],[235.73,2.5474],[235.83,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443341276,[[235.43,4.32],[235.35,7.8852],[235.31,44.16],[235.18,2.50954673],[235.13,9.86120371]],[[235.62,1.83731],[235.73,2.5474],[235.8,290.0],[237.07,343.2249811],[239.7,48.29361844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443341479,[[235.59,2.1196],[235.43,4.32],[235.35,7.8852],[235.31,44.16],[235.26,2.50954673]],[[235.62,1.83731],[235.69,4.32],[235.73,2.5474],[235.74,2.1184],[235.83,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443341681,[[235.43,4.32],[235.4,41.17216273],[235.35,7.8852],[235.31,44.16],[235.27,2.50954673]],[[235.62,1.83731],[235.69,4.32],[235.73,2.5474],[235.74,2.1184],[235.81,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443341884,[[235.43,4.32],[235.4,41.17216273],[235.35,7.8852],[235.31,44.16],[235.28,16.9249]],[[235.62,1.83731],[235.69,4.32],[235.73,2.5474],[235.81,290.0],[236.16,6.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443342180,[[235.43,4.32],[235.4,41.17216273],[235.35,7.8852],[235.31,44.16],[235.28,16.9249]],[[235.69,4.32],[235.73,2.5474],[235.77,2.1181],[235.81,290.0],[236.16,6.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443342385,[[235.43,4.32],[235.4,41.17216273],[235.35,7.8852],[235.31,44.16],[235.28,16.9249]],[[235.71,4.32],[235.73,2.5474],[235.81,290.0],[235.83,44.16],[236.16,6.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443342680,[[235.48,9.0],[235.43,4.32],[235.4,41.17216273],[235.36,12.68],[235.35,7.8852]],[[235.94,290.0],[235.98,44.16],[236.08,4.2307],[236.16,6.3439],[236.79,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443342880,[[235.49,7.8646],[235.43,4.32],[235.4,41.17216273],[235.36,15.18229359],[235.26,5.84612931]],[[235.86,4.32],[235.93,290.0],[235.98,44.16],[236.08,4.2307],[236.15,2.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443343187,[[235.69,19.0],[235.5,44.16],[235.49,7.8646],[235.43,17.0],[235.4,41.17216273]],[[235.89,4.32],[235.93,2.5474],[235.98,44.16],[235.99,290.0],[236.2,4.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443343484,[[235.5,44.16],[235.4,41.17216273]],[[235.89,4.32],[235.93,2.5474],[235.98,44.16],[235.99,290.0],[236.2,4.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443343485,[[235.7,7.8391],[235.67,4.32],[235.5,44.16],[235.4,41.17216273],[235.32,5.84612931]],[[235.89,4.32],[235.93,2.5474],[235.97,2.641],[235.98,44.16],[236.09,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443343679,[[235.7,7.8391],[235.41,1.06044422],[235.4,41.17216273],[235.31,5.84612931],[235.3,17.53838795]],[[235.89,4.32],[235.93,2.5474],[235.96,290.0],[235.97,2.641],[235.98,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443343879,[[235.58,4.32],[235.46,44.16],[235.42,1.06044422],[235.4,41.17216273],[235.31,4.00388034]],[[235.89,4.32],[235.93,2.5474],[235.94,290.0],[235.97,2.641],[235.98,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443344180,[[235.63,2.1194],[235.59,2.5453],[235.46,44.16],[235.42,5.2704],[235.4,43.30553696]],[[235.78,2.118],[235.88,290.0],[235.89,6.44679825],[235.93,2.5474],[235.97,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443344386,[[235.48,4.32],[235.46,44.16],[235.42,5.2704],[235.4,43.30553696],[235.28,4.00388034]],[[235.77,4.32],[235.8,290.0],[235.89,2.12679825],[235.93,2.5474],[235.97,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443344582,[[235.49,2.5453],[235.48,4.32],[235.46,44.16],[235.42,5.2704],[235.4,43.30553696]],[[235.76,4.32],[235.77,295.2006],[236.25,8.4554],[238.96,31.60157771],[238.97,22.89953078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443344888,[[235.49,2.5453],[235.48,4.32],[235.46,44.16],[235.42,5.2704],[235.4,2.13337423]],[[235.76,4.32],[235.77,5.2006],[235.81,290.0],[236.25,8.4554],[238.29,32.13556565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443345180,[[235.49,2.5453],[235.48,4.32],[235.46,44.16],[235.42,5.2704],[235.4,2.13337423]],[[235.76,4.32],[235.77,5.2006],[235.78,2.10261563],[235.81,290.0],[236.02,2.09094857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443345380,[[235.49,2.5453],[235.48,4.32],[235.46,44.16],[235.42,5.2704],[235.4,2.13337423]],[[235.76,4.32],[235.77,5.2006],[235.92,290.0],[236.02,2.09094857],[238.3,72.33787814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443345690,[[235.49,2.5453],[235.48,4.32],[235.46,44.16],[235.43,2.50303104],[235.42,5.2704]],[[235.77,5.2006],[235.79,4.32],[235.86,2.13995021],[235.88,290.0],[236.02,2.09094857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443345878,[[235.49,2.5453],[235.48,4.32],[235.46,44.16],[235.42,5.2704],[235.41,2.50303104]],[[235.77,5.2006],[235.79,4.32],[236.02,2.09094857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443345879,[[235.49,2.5453],[235.48,4.32],[235.46,44.16],[235.42,5.2704],[235.41,2.50303104]],[[235.77,2.7234],[235.79,4.32],[235.9,2.14313213],[235.97,290.0],[236.02,2.09094857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443346087,[[235.49,2.5453],[235.48,4.32],[235.46,44.16],[235.42,5.2704],[235.41,2.50303104]],[[235.79,4.32],[235.85,2.4772],[235.97,290.0],[236.02,2.09094857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443346280,[[235.49,2.5453],[235.48,4.32],[235.46,44.16],[235.42,5.2704],[235.41,2.50303104]],[[235.85,2.4772],[235.87,4.32],[235.89,2.5844],[235.96,290.0],[236.02,2.09094857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443346487,[[235.49,2.5453],[235.48,4.32],[235.46,44.16],[235.44,1.0],[235.42,5.2704]],[[235.87,4.32],[235.89,2.5844],[235.96,290.0],[236.02,2.09094857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443346681,[[235.49,2.5453],[235.46,44.16],[235.44,1.0],[235.42,5.2704],[235.07,21.26296594]],[[235.87,4.32],[235.89,2.5844],[235.95,2.4772],[235.96,290.0],[236.02,2.09094857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443346887,[[235.5,4.32],[235.49,2.5453],[235.46,44.16],[235.44,1.0],[235.42,5.2704]],[[235.87,294.32],[235.89,2.5844],[235.9,2.17431499],[235.95,2.4772],[236.02,2.09094857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443347087,[[235.5,4.32],[235.49,2.5453],[235.46,44.16],[235.44,1.0],[235.42,5.2704]],[[235.87,4.32],[235.89,2.5844],[235.92,290.0],[235.95,2.4772],[236.02,2.09094857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443347279,[[235.5,4.32],[235.49,2.5453],[235.46,44.16],[235.44,1.0],[235.42,5.2704]],[[235.87,4.32],[235.88,2.07525108],[235.89,2.5844],[235.92,290.0],[235.95,2.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443347583,[[235.5,4.32],[235.49,2.5453],[235.46,44.16],[235.44,1.0],[235.42,5.2704]],[[235.87,4.32],[235.88,2.07525108],[235.89,2.5844],[235.95,2.4772],[235.97,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443347785,[[235.5,4.32],[235.49,2.5453],[235.46,44.16],[235.42,5.2704],[235.28,4.00360938]],[[235.87,4.32],[235.88,2.07525108],[235.89,2.5844],[235.95,2.4772],[235.97,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443347991,[[235.49,2.5453],[235.46,44.16],[235.42,5.2704],[235.32,2.50548438]],[[235.87,4.32],[235.88,2.07525108],[235.89,2.5844],[235.95,2.4772],[235.97,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443347992,[[235.49,2.5453],[235.46,44.16],[235.42,5.2704],[235.32,2.50548438],[235.26,4.00360938]],[[235.87,4.32],[235.88,2.07525108],[235.89,2.5844],[235.95,2.4772],[235.97,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443348289,[[235.49,2.5453],[235.47,4.32],[235.42,5.2704],[235.35,44.14],[235.2,5.84612931]],[[235.86,290.0],[235.87,4.32],[235.88,2.07525108],[235.89,2.5844],[235.95,2.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443348490,[[235.59,2.1197],[235.49,2.5453],[235.47,4.32],[235.42,5.2704],[235.36,2.50582082]],[[235.87,294.32],[235.88,2.07525108],[235.89,2.5844],[235.95,2.4772],[236.1,203.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443348786,[[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.32,2.50582082],[235.27,4.00931331]],[[235.76,290.0],[235.84,1.0],[235.87,4.32],[235.88,2.07525108],[235.89,2.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443348993,[[235.42,5.2704],[235.41,2.5406],[235.37,4.32]],[[235.84,1.0],[235.88,2.07525108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443348994,[[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.36,2.10218971],[235.33,2.50582082]],[[235.75,343.6324],[235.84,1.0],[235.88,2.07525108],[237.97,343.2249811],[238.25,40.18771008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443349185,[[235.5,2.1205],[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.32,2.50582082]],[[235.64,2.1193],[235.74,290.0],[235.75,53.6324],[235.84,1.0],[235.88,2.07525108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443349487,[[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.34,2.06867009],[235.33,2.50796738]],[[235.63,4.32],[235.75,51.4440785],[235.84,291.0],[235.88,2.07525108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443349684,[[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.34,2.06867009],[235.32,2.50796738]],[[235.63,4.32],[235.75,51.4440785],[235.84,1.0],[235.86,290.0],[235.88,2.07525108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443349881,[[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.34,2.06867009],[235.33,2.50796738]],[[235.63,4.32],[235.75,51.4440785],[235.84,1.0],[235.86,290.0],[235.88,2.07525108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443350081,[[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.34,2.06867009],[235.18,9.85544262]],[[235.63,4.32],[235.75,51.4440785],[235.84,1.0],[235.86,290.0],[235.88,2.07525108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443350286,[[235.56,2.12],[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.34,2.06867009]],[[235.63,4.32],[235.69,2.1189],[235.75,51.4440785],[235.84,1.0],[235.86,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443350486,[[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.34,2.06867009],[235.2,4.00931331]],[[235.63,4.32],[235.74,290.0],[235.75,49.3124],[235.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443350780,[[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.34,2.06867009],[235.17,4.00931331]],[[235.63,4.32],[235.73,2.1185],[235.75,49.3124],[235.82,290.0],[235.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443350981,[[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.34,2.06867009],[235.18,4.00931331]],[[235.63,4.32],[235.73,2.1185],[235.75,49.3124],[235.82,290.0],[235.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443351290,[[235.51,2.1204],[235.42,5.2704],[235.41,2.5406],[235.37,4.32],[235.35,56.82]],[[235.71,4.32],[235.75,49.3124],[235.77,2.1182],[235.84,1.0],[235.86,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443351490,[[235.42,5.2704],[235.41,2.5406],[235.35,56.82]],[[235.71,4.32],[235.75,49.3124],[235.77,2.1182],[235.84,1.0],[235.86,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443351491,[[235.47,4.32],[235.42,5.2704],[235.41,2.5406],[235.35,44.14],[235.11,21.26296594]],[[235.71,4.32],[235.75,51.42562149],[235.76,290.0],[235.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443351692,[[235.47,4.32],[235.42,5.2704],[235.41,2.5406],[235.35,44.14],[235.22,4.01955346]],[[235.71,4.32],[235.75,51.42562149],[235.76,290.0],[235.84,1.0],[238.16,40.28522749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443351888,[[235.42,5.2704],[235.41,2.5406],[235.35,44.14],[235.32,1.06089911],[235.22,9.86568277]],[[235.71,4.32],[235.75,51.42562149],[235.84,1.0],[235.86,302.68],[238.16,40.28522749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443352084,[[235.43,4.32],[235.42,5.2704],[235.41,2.5406],[235.35,44.14],[235.25,19.0481]],[[235.71,4.32],[235.75,51.42562149],[235.83,290.0],[235.84,1.0],[235.85,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443352291,[[235.42,5.2704],[235.41,2.5406],[235.35,44.14],[235.25,6.3681],[235.19,5.84612931]],[[235.71,4.32],[235.74,290.0],[235.75,51.42562149],[235.84,1.0],[235.85,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443352588,[[235.41,2.5406],[235.35,44.14],[235.25,6.3681],[235.19,5.84612931]],[[235.71,4.32],[235.74,290.0],[235.75,51.42562149],[235.84,1.0],[235.85,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443352589,[[235.41,2.5406],[235.35,4.32],[235.25,6.3681],[235.21,44.14],[235.19,4.01955346]],[[235.7,290.0],[235.71,4.32],[235.75,51.42562149],[235.84,1.0],[235.85,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443352790,[[235.41,2.5406],[235.36,2.4945],[235.32,2.6896],[235.3,2.11434001],[235.29,4.32]],[[235.71,4.32],[235.72,290.0],[235.75,51.42562149],[235.84,1.0],[235.85,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443353089,[[235.47,2.1208],[235.41,2.5406],[235.36,2.4945],[235.32,2.6896],[235.26,1.06107362]],[[235.6,2.1197],[235.7,290.0],[235.71,4.32],[235.75,51.42562149],[235.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443353294,[[235.47,2.1208],[235.41,2.5406],[235.36,2.4945],[235.32,2.6896],[235.31,45.49632203]],[[235.59,9.4505],[235.6,2.1197],[235.67,290.0],[235.75,46.25322149],[235.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443353495,[[235.41,2.5406],[235.36,2.4945],[235.32,2.6896],[235.31,45.49632203]],[[235.59,9.4505],[235.6,2.1197],[235.67,290.0],[235.75,46.25322149],[235.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443353496,[[235.41,2.5406],[235.36,2.4945],[235.32,2.6896],[235.31,45.49632203],[235.23,1.06107362]],[[235.59,9.4505],[235.74,290.0],[235.75,46.25322149],[235.84,1.0],[235.86,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443353788,[[235.36,2.4945],[235.32,2.6896],[235.31,45.49632203]],[[235.59,9.4505],[235.75,46.25322149],[235.84,1.0],[235.86,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443353789,[[235.36,2.4945],[235.32,2.6896],[235.31,45.49632203],[235.13,4.02699758],[235.11,5.84612931]],[[235.59,9.4505],[235.62,290.0],[235.75,46.25322149],[235.84,1.0],[235.86,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443353987,[[235.36,2.4945],[235.33,2.7301],[235.32,2.6896],[235.31,45.49632203],[235.11,9.87312689]],[[235.59,9.4505],[235.62,292.15486168],[235.75,46.25322149],[235.84,1.0],[235.86,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443354188,[[235.33,2.7301],[235.32,2.6896],[235.31,41.17632203],[235.26,4.32],[235.13,4.2477]],[[235.59,9.4505],[235.62,292.15486168],[235.75,46.25322149],[235.84,1.0],[235.86,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443354393,[[235.26,6.97],[235.13,4.2477],[235.09,4.02699758],[235.08,6.3729],[235.07,5.84612931]],[[235.58,290.0],[235.59,9.4505],[235.62,2.15486168],[235.75,46.25322149],[235.86,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443354592,[[235.36,2.1218],[235.27,2.6896],[235.26,6.97],[235.13,4.2477],[235.1,2.51869293]],[[235.53,2.1203],[235.59,9.4505],[235.62,2.15486168],[235.73,12.68],[235.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443354791,[[235.27,2.6896],[235.26,6.97],[235.13,4.2477]],[[235.53,2.1203],[235.59,9.4505],[235.62,2.15486168],[235.73,12.68],[235.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443354792,[[235.27,5.4197],[235.26,6.97],[235.13,4.2477],[235.11,2.51869293],[235.06,9.87312689]],[[235.56,44.16],[235.59,9.4505],[235.62,3.15486168],[235.73,12.68],[235.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443355095,[[235.35,2.1218],[235.27,5.4197],[235.26,6.97],[235.17,41.2119797],[235.13,4.2477]],[[235.56,334.16],[235.59,9.4505],[235.62,3.15486168],[235.73,12.68],[236.43,50.23785665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443355289,[[235.27,5.4197],[235.26,2.65],[235.17,41.2119797],[235.13,4.2477],[235.08,10.40310298]],[[235.56,44.16],[235.59,9.4505],[235.62,2.15486168],[235.69,12.68],[235.7,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443355489,[[235.27,2.7301],[235.26,2.65],[235.19,4.32],[235.17,41.2119797],[235.13,4.2477]],[[235.55,290.0],[235.56,44.16],[235.58,1.0],[235.59,9.4505],[235.62,2.15486168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443355692,[[235.35,2.1219],[235.27,2.7301],[235.26,2.65],[235.19,4.32],[235.18,2.6324]],[[235.47,2.1209],[235.56,44.16],[235.58,1.0],[235.59,9.4505],[235.62,2.15486168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443355999,[[235.27,2.7301],[235.26,2.65],[235.19,4.32],[235.18,2.6324],[235.09,1.06196416]],[[235.46,4.32],[235.56,44.16],[235.58,1.0],[235.59,5.1305],[235.62,14.83486168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443356197,[[235.19,4.32],[235.18,2.6324],[235.01,4.03173814],[235.0,12.68],[234.99,5.84612931]],[[235.45,7.0444],[235.56,44.16],[235.58,1.0],[235.59,2.6036],[235.62,2.15486168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443356393,[[235.2,5.3299],[235.19,4.32],[235.18,2.6324],[235.13,6.3471529],[235.09,1.06203251]],[[235.44,4.32],[235.45,7.4557],[235.49,2.13661324],[235.56,44.16],[235.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443356591,[[235.2,5.3299],[235.19,4.32],[235.18,2.6324],[235.13,6.3471529],[235.01,22.55786745]],[[235.44,4.32],[235.45,5.3346],[235.56,44.16],[235.58,1.0],[235.59,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443356898,[[235.38,2.1216],[235.2,5.3299],[235.19,4.32],[235.18,2.6324],[235.13,6.3471529]],[[235.44,4.32],[235.45,5.3346],[235.5,2.1206],[235.56,44.16],[235.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443357097,[[235.28,4.32],[235.2,5.3299],[235.18,2.6324],[235.13,6.3471529],[235.09,15.19951988]],[[235.61,290.0],[235.63,44.16],[235.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443357397,[[235.28,4.32],[235.25,2.08076656],[235.2,5.3299],[235.18,2.6324],[235.13,6.3471529]],[[235.55,2.7244],[235.57,2.6102],[235.6,4.32],[235.63,44.16],[235.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443357594,[[235.28,4.32],[235.25,2.08076656],[235.2,5.3299],[235.18,2.6324],[235.14,2.5196002]],[[235.55,2.7244],[235.57,2.6102],[235.6,4.32],[235.62,292.15486168],[235.63,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443357798,[[235.44,2.121],[235.28,4.32],[235.25,2.08076656],[235.2,5.3299],[235.18,2.6324]],[[235.55,2.7244],[235.57,2.6102],[235.58,2.1199],[235.6,4.32],[235.62,292.15486168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443358095,[[235.44,2.121],[235.28,4.32],[235.25,2.08076656],[235.2,5.3299],[235.18,2.6324]],[[235.55,2.7244],[235.57,2.6102],[235.6,4.32],[235.72,290.0],[235.79,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443358392,[[235.28,4.32],[235.2,5.3299],[235.18,2.6324],[235.14,4.03087935],[235.13,6.3471529]],[[235.55,2.7244],[235.57,2.6102],[235.6,6.44960897],[235.72,290.0],[235.75,2.11322149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443358600,[[235.28,4.32],[235.2,5.3299],[235.18,2.6324],[235.13,6.3471529],[235.12,4.03087935]],[[235.55,2.7244],[235.57,2.6102],[235.6,6.44960897],[235.61,290.0],[235.75,2.11322149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443358898,[[235.28,4.32],[235.2,5.3299],[235.18,2.6324],[235.13,6.3471529],[235.09,4.03087935]],[[235.55,2.7244],[235.57,2.6102],[235.6,6.44960897],[235.61,290.0],[235.75,2.11322149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443359100,[[235.28,4.32],[235.2,5.3299],[235.18,2.6324],[235.13,6.3471529],[235.1,4.03087935]],[[235.55,2.7244],[235.57,2.6102],[235.6,6.44960897],[235.61,290.0],[235.75,2.11322149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443359291,[[235.28,6.4181913],[235.21,1.06158225],[235.2,5.3299],[235.18,2.6324],[235.14,16.71087935]],[[235.55,2.7244],[235.57,2.6102],[235.61,290.0],[235.75,2.11322149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443359495,[[235.45,2.1209],[235.28,4.32],[235.2,5.3299],[235.18,2.6324],[235.14,16.71087935]],[[235.54,4.32],[235.55,2.7244],[235.57,2.6102],[235.75,2.11322149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443359496,[[235.45,2.1209],[235.28,4.32],[235.2,5.3299],[235.18,2.6324],[235.14,16.71087935]],[[235.54,4.32],[235.55,2.7244],[235.57,2.6102],[235.59,2.1198],[235.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443359696,[[235.28,6.39993508],[235.2,5.3299],[235.18,2.6324],[235.15,16.71087935],[235.1,5.84612931]],[[235.54,4.32],[235.55,2.7244],[235.57,2.6102],[235.65,290.0],[236.43,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443359998,[[235.28,6.39993508],[235.21,2.5220851],[235.2,5.3299],[235.18,2.6324],[235.16,4.03087935]],[[235.54,4.32],[235.55,2.7244],[235.57,2.6102],[235.74,290.0],[236.43,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443360195,[[235.28,6.39993508],[235.2,5.3299],[235.18,2.6324],[235.17,45.24285905],[235.0,21.26296594]],[[235.54,4.32],[235.55,2.7244],[235.57,2.6102],[235.59,2.1198],[235.63,46.31678102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443360395,[[235.28,6.39993508],[235.21,2.52315667],[235.2,5.3299],[235.18,6.66327935],[235.17,45.24285905]],[[235.54,4.32],[235.55,2.7244],[235.57,2.6102],[235.59,2.1198],[235.63,46.31678102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443360396,[[235.28,6.39993508],[235.21,2.52315667],[235.2,5.3299],[235.18,6.66327935],[235.17,41.2119797]],[[235.54,4.32],[235.55,2.7244],[235.57,2.6102],[235.59,2.1198],[235.63,46.31678102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443360702,[[235.28,6.39993508],[235.23,4.2459],[235.22,2.52315667],[235.2,18.0099],[235.18,6.66327935]],[[235.54,4.32],[235.63,44.16],[235.73,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443360998,[[235.28,6.39993508],[235.26,44.16],[235.24,2.52315667],[235.21,4.03087935],[235.2,18.0099]],[[235.54,4.32],[235.63,44.16],[235.73,295.2567],[238.02,80.70292334],[238.05,32.29901251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443361196,[[235.29,4.2449],[235.28,6.39993508],[235.26,44.16],[235.22,16.71087935],[235.2,5.3299]],[[235.54,4.32],[235.63,44.16],[235.64,2.1193],[235.73,5.2567],[235.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443361396,[[235.29,4.2449],[235.28,6.39993508],[235.26,44.16],[235.21,16.71087935],[235.2,5.3299]],[[235.54,4.32],[235.63,44.16],[235.72,290.0],[235.73,5.2567],[238.05,72.85665983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443361697,[[235.29,4.2449],[235.28,6.39993508],[235.26,44.16],[235.2,5.3299]],[[235.54,4.32],[235.63,44.16],[235.72,290.0],[235.73,5.2567],[238.05,72.85665983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443361698,[[235.29,4.2449],[235.28,6.39993508],[235.26,44.16],[235.22,12.68],[235.2,5.3299]],[[235.54,4.32],[235.63,44.16],[235.72,290.0],[235.73,5.2567],[238.05,40.55764732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443361901,[[235.3,13.74124573],[235.28,6.39993508],[235.26,44.16],[235.22,6.3692],[235.2,5.3299]],[[235.69,4.32],[235.73,5.2567],[235.81,44.16],[235.86,290.0],[235.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443362096,[[235.31,1.06124573],[235.28,6.39993508],[235.27,4.03771876],[235.26,44.16],[235.22,23.90758795]],[[235.69,4.32],[235.73,5.2567],[235.77,2.09416646],[235.8,290.0],[235.81,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443362398,[[235.32,5.38124573],[235.28,2.07993508],[235.26,44.16],[235.23,4.246],[235.22,6.3692]],[[235.69,4.32],[235.73,5.2567],[235.74,290.0],[235.77,2.09416646],[235.81,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443362595,[[235.33,5.0909],[235.32,4.32],[235.26,44.16],[235.23,8.28513926],[235.2,2.7189]],[[235.68,290.0],[235.69,4.32],[235.73,5.2567],[235.77,2.09416646],[235.81,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443362803,[[235.14,5.84612931],[235.13,19.63784085],[235.1,46.76903455],[235.07,76.52675182],[235.05,21.26296594]],[[235.67,290.0],[235.69,4.32],[235.72,12.68],[235.73,17.9167],[235.77,2.09416646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443363103,[[235.18,1.06149824],[235.16,6.8877],[235.14,5.1826],[235.13,2.0994529],[235.07,76.52675182]],[[235.69,4.32],[235.73,17.9167],[235.77,2.09416646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443363104,[[235.18,1.06149824],[235.16,6.8877],[235.14,5.1826],[235.13,2.0994529],[235.11,4.248]],[[235.58,290.0],[235.69,4.32],[235.73,5.2567],[235.76,12.66],[235.77,2.09416646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443363292,[[235.16,6.8877],[235.14,5.1826],[235.13,2.0994529],[235.11,4.248],[235.1,9.88786139]],[[235.57,53.5689],[235.58,2.15444857],[235.62,290.0],[235.76,12.66],[235.77,2.09416646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443363597,[[235.16,6.8877],[235.14,5.1826],[235.13,2.0994529],[235.11,4.248],[235.05,50.00612931]],[[235.57,343.5689],[235.76,12.66],[235.77,2.09416646],[237.91,40.55764732],[237.92,73.05513694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443363799,[[235.16,6.8877],[235.14,5.1826],[235.13,2.0994529],[235.11,4.248],[235.08,4.04368716]],[[235.54,290.0],[235.57,55.70191022],[235.74,12.68],[235.76,12.66],[235.77,2.09416646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443363999,[[235.16,6.8877],[235.14,5.1826],[235.13,2.0994529],[235.11,4.248],[235.09,4.04368716]],[[235.57,55.70191022],[235.73,302.68],[235.76,12.66],[235.77,2.09416646],[238.62,22.89953078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443364199,[[235.16,6.8877],[235.14,5.1826],[235.13,2.0994529],[235.11,4.248],[234.97,21.26296594]],[[235.57,55.70191022],[235.73,302.68],[235.76,12.66],[235.77,2.09416646],[238.41,1.51418313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443364399,[[235.19,4.2467],[235.18,1.06179986],[235.16,6.8877],[235.14,17.8626],[235.13,2.0994529]],[[235.57,53.5689],[235.58,290.0],[235.77,2.09416646],[235.8,12.66],[238.41,1.51418313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443364595,[[235.17,53.8919797],[235.16,6.8877],[235.14,5.1826],[235.13,2.0994529],[235.06,5.84612931]],[[235.57,49.2489],[235.76,290.0],[235.77,2.09416646],[235.8,12.66],[238.41,1.51418313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443364793,[[235.18,16.25429076],[235.17,41.2119797],[235.16,6.8877],[235.14,5.1826],[235.13,2.0994529]],[[235.56,4.32],[235.57,49.2489],[235.63,2.13206554],[235.76,290.0],[235.77,2.09416646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443364999,[[235.19,16.25429076],[235.17,41.2119797],[235.16,6.8877],[235.14,5.1826],[235.13,2.0994529]],[[235.56,4.32],[235.57,49.2489],[235.76,290.0],[235.77,2.09416646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443365196,[[235.21,12.68],[235.2,3.57429076],[235.17,41.2119797],[235.16,6.8877],[235.14,5.1826]],[[235.56,4.32],[235.57,49.2489],[235.72,290.0],[235.77,2.09416646],[235.88,4.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443365493,[[235.25,12.68],[235.24,6.3687],[235.22,3.57429076],[235.17,41.2119797],[235.16,6.8877]],[[235.77,2.09416646],[235.87,290.0],[235.96,12.68],[236.11,6.3456],[236.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443365695,[[235.4,4.2428],[235.27,12.68],[235.26,52.05367336],[235.25,2.11146485],[235.17,41.2119797]],[[235.76,5.2513],[235.81,4.32],[235.86,290.0],[235.93,44.16],[235.96,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443365897,[[235.41,12.29],[235.4,4.2428],[235.3,1.0],[235.29,12.68],[235.26,44.16]],[[235.76,5.2513],[235.81,6.44335803],[235.85,290.0],[235.93,44.16],[235.96,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443366092,[[235.63,2.1193],[235.41,14.4254636],[235.4,4.2428],[235.31,2.51058681],[235.3,1.0]],[[235.76,7.3695],[235.81,6.44335803],[235.84,290.0],[235.93,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443366297,[[235.56,4.32],[235.41,10.1054636],[235.4,4.2428],[235.3,1.0],[235.27,5.83011239]],[[235.76,5.2513],[235.81,6.44335803],[235.93,334.16],[236.52,478.0],[236.8,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443366497,[[235.48,4.32],[235.42,1.06070742],[235.41,7.97],[235.4,4.2428],[235.36,44.16]],[[235.76,5.2513],[235.81,4.32],[235.92,290.0],[235.93,44.16],[235.97,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443366704,[[235.49,4.32],[235.41,10.06362507],[235.4,4.2428],[235.36,44.16],[235.27,5.83011239]],[[235.76,5.2513],[235.8,290.0],[235.81,4.32],[235.93,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443366898,[[235.49,4.32],[235.41,10.06362507],[235.4,4.2428],[235.36,44.16],[235.26,5.83011239]],[[235.76,5.2513],[235.8,290.0],[235.81,6.43167723],[235.93,44.16],[238.63,401.94332773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443367097,[[235.49,4.32],[235.41,10.06362507],[235.4,4.2428],[235.36,44.16],[235.26,5.83011239]],[[235.76,5.2513],[235.8,290.0],[235.81,4.32],[235.83,2.07960811],[235.93,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443367396,[[235.49,4.32],[235.41,10.06362507],[235.4,4.2428],[235.36,44.16],[235.26,5.83011239]],[[235.76,5.2513],[235.77,2.1182],[235.81,4.32],[235.93,44.16],[235.95,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443367600,[[235.49,4.32],[235.41,10.06362507],[235.4,4.2428],[235.36,44.16],[235.29,12.68]],[[235.76,5.2513],[235.77,2.1182],[235.81,4.32],[235.93,44.16],[235.95,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443367800,[[235.49,4.32],[235.41,10.06362507],[235.4,4.2428],[235.36,44.16],[235.29,12.68]],[[235.76,5.2513],[235.77,2.1182],[235.81,4.32],[235.84,2.13104324],[235.93,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443368297,[[235.49,4.32],[235.42,1.06056882],[235.41,10.06362507],[235.4,4.2428],[235.36,44.16]],[[235.76,5.2513],[235.81,4.3],[235.89,2.15968629],[235.93,44.16],[236.34,10.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443368498,[[235.49,4.32],[235.41,10.06362507],[235.4,4.2428],[235.36,44.16],[235.09,31.44521658]],[[235.76,5.2513],[235.81,4.3],[235.89,2.15968629],[235.93,44.16],[236.34,10.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443368699,[[235.49,4.3],[235.41,7.97],[235.36,44.16],[235.29,4.2449],[235.12,206.82909608]],[[235.72,2.1186],[235.76,5.2513],[235.77,2.08075877],[235.81,4.3],[235.89,2.15968629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443368895,[[235.49,4.3],[235.41,7.97],[235.39,2.12764851],[235.36,44.16],[235.29,4.2449]],[[235.71,4.3],[235.76,5.2513],[235.77,290.0],[235.89,2.15968629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443369095,[[235.49,4.3],[235.41,7.97],[235.39,2.12764851],[235.36,44.16],[235.29,4.2449]],[[235.71,4.3],[235.76,5.2513],[235.89,2.15968629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443369096,[[235.49,4.3],[235.41,7.97],[235.39,2.12764851],[235.36,44.16],[235.29,4.2449]],[[235.71,4.3],[235.76,5.2513],[235.89,2.15968629],[235.95,290.0],[238.61,1.51984085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443369301,[[235.49,4.3],[235.41,7.97],[235.39,2.12764851],[235.36,44.16],[235.29,4.2449]],[[235.71,4.3],[235.75,2.1183],[235.76,5.2513],[235.89,2.15968629],[235.95,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443369503,[[235.49,4.3],[235.41,7.97],[235.39,2.12764851],[235.36,44.16],[235.29,4.2449]],[[235.71,4.3],[235.76,5.2513],[235.89,2.15968629],[235.95,290.0],[236.51,38.02676793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443369703,[[235.41,7.97],[235.36,44.16],[235.29,4.2449]],[[235.71,4.3],[235.76,5.2513],[235.89,2.15968629],[235.95,290.0],[236.51,38.02676793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443369704,[[235.41,7.97],[235.36,44.16],[235.29,4.2449],[235.23,5.83011239],[235.22,17.49033718]],[[235.71,4.3],[235.76,5.2513],[235.89,2.15968629],[235.95,302.68],[236.51,38.02676793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443369904,[[235.42,4.3],[235.41,7.97],[235.37,2.16668793],[235.36,44.16],[235.31,2.51304775]],[[235.71,4.3],[235.76,295.2513],[235.89,2.15968629],[236.51,38.02676793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443370095,[[235.42,4.3],[235.41,7.97],[235.37,2.16668793],[235.36,44.16],[235.32,2.51304775]],[[235.71,4.3],[235.76,5.2513],[235.87,290.0],[235.89,2.15968629],[236.3,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443370301,[[235.42,4.3],[235.41,7.97],[235.37,2.16668793],[235.36,44.16],[235.33,2.51436114]],[[235.71,4.3],[235.76,5.2513],[235.86,290.0],[235.89,2.15968629],[236.3,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443370602,[[235.42,4.3],[235.41,7.97],[235.37,2.16668793],[235.36,44.16],[235.23,12.68]],[[235.71,4.3],[235.76,5.2513],[235.8,290.0],[235.89,2.15968629],[236.3,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443370801,[[235.42,4.3],[235.41,7.97],[235.37,2.16668793],[235.36,44.16],[235.31,2.51437754]],[[235.71,4.3],[235.76,5.2513],[235.8,290.0],[235.89,2.15968629],[235.94,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443371002,[[235.42,4.3],[235.41,7.97],[235.37,2.16668793],[235.36,44.16],[235.32,2.51437754]],[[235.71,4.3],[235.76,5.2513],[235.8,290.0],[235.89,2.15968629],[235.94,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443371202,[[235.42,4.3],[235.41,7.97],[235.39,4.243],[235.37,14.84668793],[235.36,44.16]],[[235.76,5.2513],[235.89,2.15968629],[235.92,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443371499,[[235.42,4.3],[235.41,7.97],[235.39,4.243],[235.37,2.16668793],[235.36,44.16]],[[235.76,5.2513],[235.78,4.3],[235.89,2.15968629],[235.9,44.16],[235.92,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443371702,[[235.42,4.3],[235.41,7.97],[235.39,4.243],[235.37,2.16668793],[235.36,44.16]],[[235.76,5.2513],[235.78,4.3],[235.89,2.15968629],[235.9,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443371703,[[235.42,4.3],[235.41,7.97],[235.39,4.243],[235.37,2.16668793],[235.36,44.16]],[[235.72,2.1186],[235.76,5.2513],[235.78,4.3],[235.79,290.0],[235.89,2.15968629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443371903,[[235.41,7.97],[235.39,4.243],[235.37,2.16668793],[235.36,44.16],[235.24,5.83011239]],[[235.72,2.1186],[235.76,5.2513],[235.78,4.3],[235.79,290.0],[235.89,2.15968629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443372098,[[235.42,4.3],[235.41,7.97],[235.39,4.243],[235.37,2.16668793],[235.36,44.16]],[[235.76,5.2513],[235.78,4.3],[235.8,290.0],[235.89,14.83968629],[238.6,1.51984085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443372496,[[235.42,4.3],[235.41,7.97],[235.39,4.243],[235.37,2.16668793],[235.36,56.84]],[[235.76,5.2513],[235.78,4.3],[235.8,290.0],[235.89,2.15968629],[238.6,1.51984085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443372698,[[235.42,4.3],[235.41,7.97],[235.39,4.243],[235.37,14.84668793],[235.36,44.16]],[[235.76,5.2513],[235.78,4.3],[235.88,290.0],[235.89,2.15968629],[238.6,1.51984085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443372901,[[235.62,2.1195],[235.42,4.3],[235.41,7.97],[235.39,4.243],[235.37,14.84668793]],[[235.76,5.2513],[235.78,4.3],[235.88,290.0],[235.89,2.15968629],[235.98,16.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443373097,[[235.62,2.1195],[235.53,4.3],[235.41,7.97],[235.39,4.243],[235.37,14.84668793]],[[235.76,5.2513],[235.78,4.3],[235.88,290.0],[235.89,2.15968629],[235.92,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443373303,[[235.63,2.1194],[235.53,4.3],[235.41,7.97],[235.39,4.243],[235.37,14.84668793]],[[235.76,7.3696],[235.78,4.3],[235.88,290.0],[235.89,2.15968629],[235.92,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443373504,[[235.53,4.3],[235.41,7.97],[235.39,16.923],[235.37,2.16668793],[235.23,25.98223718]],[[235.76,5.2513],[235.78,4.3],[235.88,290.0],[235.89,2.15968629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443373703,[[235.54,5.2343],[235.53,4.3],[235.41,2.5957],[235.39,16.923],[235.37,2.16668793]],[[235.76,5.2513],[235.78,4.3],[235.87,290.0],[235.89,2.15968629],[238.08,40.73596145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443373903,[[235.54,5.2343],[235.53,4.3],[235.46,41.15861537],[235.42,12.68],[235.41,2.5957]],[[235.88,294.3],[235.89,2.15968629],[235.98,4.2325],[236.0,44.14],[236.03,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443374099,[[235.55,2.576],[235.54,5.2343],[235.53,4.3],[235.46,41.15861537],[235.42,12.68]],[[235.86,5.0247],[235.88,296.41230752],[235.97,12.68],[235.98,4.2325],[236.0,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443374305,[[235.55,2.576],[235.54,5.2343],[235.53,4.3],[235.52,2.11628862],[235.46,41.15861537]],[[235.86,5.0247],[235.88,296.41230752],[235.97,12.68],[235.98,4.2325],[236.0,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443374505,[[235.55,2.576],[235.54,5.2343],[235.46,41.15861537],[235.39,16.923],[235.2,116.9225863]],[[235.86,5.0247],[235.88,296.41230752],[235.97,12.68],[235.98,4.2325],[236.0,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443374701,[[235.56,4.3],[235.55,2.576],[235.54,5.2343],[235.46,41.15861537],[235.39,16.923]],[[235.86,5.0247],[235.88,296.41230752],[235.97,12.68],[235.98,4.2325],[236.0,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443374902,[[235.56,4.3],[235.55,2.576],[235.54,5.2343],[235.46,41.15861537],[235.4,1.06062929]],[[235.75,2.1183],[235.86,5.0247],[235.88,296.41230752],[235.97,12.68],[235.98,4.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443375111,[[235.54,5.2343],[235.46,41.15861537],[235.4,1.06062929]],[[235.75,2.1183],[235.86,5.0247],[235.88,296.41230752],[235.97,12.68],[235.98,4.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443375112,[[235.54,5.2343],[235.52,4.3],[235.46,41.15861537],[235.4,44.14],[235.39,4.243]],[[235.75,4.3],[235.86,5.0247],[235.88,292.11230752],[235.97,12.68],[235.98,4.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443375305,[[235.54,5.2343],[235.52,4.3],[235.47,2.576],[235.46,41.15861537],[235.4,44.14]],[[235.75,4.3],[235.86,5.0247],[235.88,292.11230752],[235.97,12.68],[235.98,4.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443375503,[[235.52,4.3],[235.47,2.576],[235.46,41.15861537],[235.4,44.14],[235.25,2.11146485]],[[235.74,2.11056204],[235.75,4.3],[235.81,44.14],[235.86,17.7047],[235.88,292.11230752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443375703,[[235.47,5.1442],[235.46,41.15861537],[235.44,4.3],[235.41,2.7149],[235.4,44.14]],[[235.75,294.3],[235.81,44.14],[235.86,17.7047],[235.88,2.11230752],[235.99,6.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443375903,[[235.47,5.1442],[235.46,41.15861537],[235.44,4.3],[235.41,2.7149],[235.4,44.14]],[[235.73,5.0083],[235.75,294.3],[235.81,44.14],[235.86,12.68],[235.88,2.11230752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443376103,[[235.47,5.1442],[235.46,41.15861537],[235.44,4.3],[235.41,2.7149],[235.4,44.14]],[[235.73,5.0083],[235.75,4.3],[235.8,290.0],[235.81,44.14],[235.88,2.11230752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443376404,[[235.47,5.1442],[235.44,4.3],[235.41,2.7149],[235.4,44.14],[235.09,63.42533396]],[[235.73,5.0083],[235.75,4.3],[235.8,290.0],[235.81,44.14],[235.88,2.11230752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443376612,[[235.47,5.1442],[235.41,2.7149],[235.4,44.14],[235.31,1.06097959],[235.09,24.42787731]],[[235.73,5.0083],[235.75,4.3],[235.76,2.14152798],[235.81,44.14],[235.87,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443376807,[[235.47,9.4442],[235.41,2.7149],[235.4,44.14],[235.26,2.51760345],[235.19,23.32044957]],[[235.73,5.0083],[235.75,4.3],[235.76,2.14152798],[235.81,44.14],[235.87,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443377006,[[235.47,9.4442],[235.41,2.7149],[235.4,44.14],[235.31,1.06102068],[235.27,2.51760345]],[[235.73,5.0083],[235.75,4.3],[235.76,2.14152798],[235.81,44.14],[235.85,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443377310,[[235.47,5.1442],[235.45,4.3],[235.41,2.7149],[235.4,44.14],[235.28,2.51760894]],[[235.73,5.0083],[235.75,4.3],[235.76,2.14152798],[235.81,44.14],[235.85,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443377508,[[235.47,5.1442],[235.45,4.3],[235.41,2.7149],[235.4,44.14]],[[235.73,5.0083],[235.75,4.3],[235.76,2.14152798],[235.81,44.14],[235.85,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443377509,[[235.47,2.5682],[235.45,4.3],[235.41,2.7149],[235.4,44.14],[235.18,5.83011239]],[[235.73,5.0083],[235.75,4.3],[235.76,2.14152798],[235.81,44.14],[235.85,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443377806,[[235.18,5.83011239]],[[235.73,5.0083],[235.75,4.3],[235.76,2.14152798],[235.81,44.14],[235.85,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443377807,[[235.34,4.3],[235.3,4.2447],[235.22,44.14],[235.15,5.83011239],[235.14,17.49033718]],[[235.73,5.0083],[235.75,4.3],[235.76,2.14152798],[235.8,24.0],[235.81,61.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443378009,[[235.35,2.5501],[235.34,4.3],[235.31,5.0579],[235.3,4.2447],[235.22,44.14]],[[235.73,5.0083],[235.74,290.0],[235.75,5.3],[235.76,2.14152798],[235.8,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443378210,[[235.35,2.5501],[235.34,4.3],[235.31,5.0579],[235.3,4.2447],[235.22,44.14]],[[235.73,5.0083],[235.74,290.0],[235.75,5.3],[235.76,2.14152798],[235.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443378410,[[235.35,6.8501],[235.31,5.0579],[235.3,4.2447],[235.22,44.14],[235.17,2.51888032]],[[235.73,5.0083],[235.74,290.0],[235.75,5.3],[235.76,2.14152798],[235.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443378601,[[235.49,2.1206],[235.35,6.8501],[235.31,5.0579],[235.3,4.2447],[235.22,44.14]],[[235.73,5.0083],[235.74,290.0],[235.75,5.3],[235.76,2.14152798],[235.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443378808,[[235.35,6.8501],[235.31,5.0579],[235.3,4.2447],[235.22,44.14],[235.21,41.20260181]],[[235.73,5.0083],[235.74,290.0],[235.75,4.3],[235.76,2.14152798],[235.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443379108,[[235.35,2.5501],[235.31,5.0579],[235.3,4.2447],[235.22,44.14],[235.21,41.20260181]],[[235.72,291.0],[235.73,5.0083],[235.75,4.3],[235.76,2.14152798],[235.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443379307,[[235.35,2.5501],[235.31,5.0579],[235.3,4.2447],[235.29,4.3],[235.22,44.14]],[[235.71,4.3],[235.72,291.0],[235.73,5.0083],[235.76,2.14152798],[235.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443379503,[[235.35,2.5501],[235.31,5.0579],[235.3,4.2447],[235.29,4.3],[235.22,44.14]],[[235.7,290.0],[235.72,1.0],[235.73,5.0083],[235.76,2.14152798],[235.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443379710,[[235.21,4.2464],[235.09,27.6149]],[[235.72,1.0],[235.73,5.0083],[235.76,2.14152798],[235.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443379711,[[235.21,4.2464],[235.09,27.6149],[235.05,44.14],[235.04,46.64089915],[234.96,146.1532329]],[[235.69,294.3],[235.72,1.0],[235.73,5.0083],[235.76,2.14152798],[235.81,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443379905,[[235.23,7.6358],[235.21,4.2464],[235.19,4.3],[235.1,3.58266176],[235.09,27.6149]],[[235.69,294.3],[235.72,1.0],[235.73,5.0083],[235.76,2.14152798],[235.81,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443379906,[[235.23,7.6358],[235.21,4.2464],[235.19,4.3],[235.1,3.58266176],[235.09,27.6149]],[[235.68,290.0],[235.69,4.3],[235.72,1.0],[235.73,5.0083],[235.76,2.14152798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443380111,[[235.38,2.1216],[235.23,7.6358],[235.21,4.2464],[235.19,4.3],[235.11,1.06183992]],[[235.54,2.1202],[235.67,290.0],[235.69,4.3],[235.72,1.0],[235.73,5.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443380306,[[235.23,5.1528],[235.19,4.3],[235.18,2.09874913],[235.11,4.248],[235.09,6.3726]],[[235.53,9.2899],[235.54,44.14],[235.66,4.2383],[235.71,12.68],[235.72,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443380507,[[235.24,2.483],[235.23,5.1528],[235.19,4.3],[235.18,2.09874913],[235.11,4.248]],[[235.53,9.2899],[235.54,44.14],[235.66,4.2383],[235.71,12.68],[235.72,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443380705,[[235.24,2.483],[235.23,5.1528],[235.19,4.3],[235.18,2.09874913],[235.12,12.68]],[[235.53,9.2899],[235.54,44.14],[235.66,4.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443380706,[[235.24,2.483],[235.23,5.1528],[235.19,4.3],[235.18,2.09874913],[235.12,12.68]],[[235.53,4.9899],[235.54,44.14],[235.65,290.0],[235.66,4.2383],[235.75,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443380909,[[235.24,2.483],[235.23,5.1528],[235.2,4.2462],[235.19,4.3],[235.18,2.09874913]],[[235.52,4.3],[235.53,4.9899],[235.54,44.14],[235.65,290.0],[235.75,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443381208,[[235.24,2.483],[235.23,5.1528],[235.2,4.2462],[235.19,4.3],[235.18,2.09874913]],[[235.53,4.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443381209,[[235.24,2.483],[235.23,5.1528],[235.2,4.2462],[235.19,4.3],[235.18,2.09874913]],[[235.53,4.9899],[235.64,2.13039292],[235.66,1.0],[235.72,290.0],[239.44,61.12833589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443381406,[[235.24,46.623],[235.23,5.1528],[235.19,4.3],[235.18,2.09874913],[235.05,5.83011239]],[[235.53,4.9899],[235.72,290.0],[239.44,61.12833589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443381407,[[235.24,46.623],[235.23,5.1528],[235.19,4.3],[235.18,2.09874913],[235.05,5.83011239]],[[235.53,2.5246],[235.58,4.3],[235.67,44.14],[235.72,290.0],[239.44,61.12833589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443381716,[[235.24,46.623],[235.23,5.1528],[235.19,4.3],[235.18,2.09874913],[235.12,12.68]],[[235.53,2.5246],[235.58,4.3],[235.63,2.4653],[235.67,44.14],[235.72,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443381914,[[235.24,46.623],[235.23,5.1528],[235.19,16.98],[235.18,2.09874913],[235.08,5.83011239]],[[235.63,2.4653],[235.66,2.5246],[235.67,44.14],[235.79,290.0],[235.88,6.34660752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443382208,[[235.25,1.06139954],[235.24,47.623],[235.23,5.1528],[235.2,12.68],[235.19,4.3]],[[235.66,2.5246],[235.69,4.3],[235.79,290.0],[235.81,44.16],[235.88,6.34660752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443382407,[[235.26,3.58403696],[235.24,47.623],[235.23,11.5214],[235.2,12.68],[235.19,4.3]],[[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.88,6.34660752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443382408,[[235.26,3.58403696],[235.24,47.623],[235.23,11.5214],[235.2,12.68],[235.19,4.3]],[[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.87,290.0],[235.88,2.11230752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443382607,[[235.27,2.52263742],[235.26,1.06139954],[235.24,47.623],[235.23,11.5214],[235.19,5.83011239]],[[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.87,292.5246],[235.88,2.11230752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443382806,[[235.59,2.1196],[235.28,7.88403696],[235.26,12.68],[235.24,47.623],[235.23,11.5214]],[[235.72,2.1185],[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.87,292.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443383006,[[235.59,2.1196],[235.5,4.3],[235.29,3.58403696],[235.26,12.68],[235.24,53.45311239]],[[235.72,2.1185],[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.87,292.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443383211,[[235.59,2.1196],[235.51,5.2615],[235.5,4.3],[235.44,2.16947101],[235.3,3.58403696]],[[235.72,2.1185],[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.87,292.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443383412,[[235.51,5.2615],[235.5,4.3],[235.44,2.16947101],[235.32,4.2442],[235.31,3.58403696]],[[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.87,292.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443383413,[[235.51,5.2615],[235.5,4.3],[235.44,2.16947101],[235.32,4.2442],[235.31,3.58403696]],[[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.87,292.5246],[239.71,48.92977198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443383611,[[235.52,2.6498],[235.51,5.2615],[235.5,4.3],[235.44,2.16947101],[235.33,3.58403696]],[[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.87,292.5246],[237.13,14.61909973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443383908,[[235.61,2.1194],[235.52,2.6498],[235.51,5.2615],[235.5,4.3],[235.44,2.16947101]],[[235.74,2.1183],[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.87,292.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443384110,[[235.61,2.1194],[235.52,2.6498],[235.51,5.2615],[235.5,4.3],[235.44,2.16947101]],[[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.87,292.5246],[236.74,371.8270628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443384306,[[235.61,2.1194],[235.52,2.6498],[235.51,5.2615],[235.5,4.3],[235.44,2.16947101]],[[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.86,290.0],[235.87,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443384505,[[235.61,2.1194],[235.52,2.6498],[235.51,5.2615],[235.5,4.3],[235.44,2.16947101]],[[235.74,2.1183],[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.86,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443384711,[[235.52,2.6498],[235.51,5.2615],[235.5,4.3],[235.44,2.16947101],[235.38,2.52263742]],[[235.75,4.3],[235.78,2.4653],[235.81,44.16],[235.87,292.5246],[238.07,40.87174614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443384914,[[235.52,2.6498],[235.51,5.2615],[235.5,4.3],[235.44,46.30947101],[235.36,1.06139954]],[[235.78,2.4653],[235.81,48.46],[235.87,2.5246],[235.94,290.0],[236.45,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443385113,[[235.6,2.1195],[235.52,2.6498],[235.51,5.2615],[235.5,4.3],[235.44,46.30947101]],[[235.81,50.5777],[235.86,2.5458],[235.87,2.5246],[235.93,290.0],[236.43,38.16650155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443385310,[[235.52,2.6498],[235.51,5.2615],[235.5,4.3],[235.44,46.30947101]],[[235.81,50.5777],[235.86,2.5458],[235.87,2.5246],[235.93,290.0],[236.43,38.16650155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443385311,[[235.59,4.3],[235.52,2.6498],[235.51,5.2615],[235.44,46.30947101],[235.38,12.68]],[[235.81,44.16],[235.86,2.5458],[235.87,2.5246],[235.96,290.0],[236.11,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443385611,[[235.6,4.3],[235.57,2.15922521],[235.52,2.6498],[235.51,5.2615],[235.44,46.30947101]],[[235.81,44.16],[235.82,4.3],[235.86,2.5458],[235.87,2.5246],[235.96,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443385813,[[235.61,4.3],[235.52,2.6498],[235.51,5.2615],[235.44,46.30947101],[235.32,5.83011239]],[[235.81,44.16],[235.82,4.3],[235.83,2.1175],[235.86,2.5458],[235.87,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443386014,[[235.52,2.6498],[235.51,5.2615],[235.48,4.3],[235.44,2.16947101],[235.37,2.52095251]],[[235.81,44.16],[235.82,4.3],[235.86,2.5458],[235.87,2.5246],[235.94,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443386208,[[235.59,2.1196],[235.52,2.6498],[235.51,5.2615],[235.48,4.3],[235.44,2.16947101]],[[235.75,2.1182],[235.81,44.16],[235.82,4.3],[235.86,2.5458],[235.87,292.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443386416,[[235.52,2.6498],[235.51,5.2615],[235.48,4.3],[235.44,2.16947101],[235.21,116.9225863]],[[235.74,4.3],[235.81,44.16],[235.86,292.5458],[235.87,2.5246],[238.1,40.87174614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443386719,[[235.52,2.6498],[235.51,5.2615],[235.48,4.3],[235.44,2.16947101]],[[235.81,44.16],[235.86,292.5458],[235.87,2.5246],[238.1,40.87174614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443386720,[[235.69,2.1187],[235.52,2.6498],[235.51,5.2615],[235.48,4.3],[235.44,2.16947101]],[[235.75,4.3],[235.81,44.16],[235.84,2.1174],[235.86,2.5458],[235.87,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443386911,[[235.58,4.3],[235.57,2.08030678],[235.52,2.6498],[235.51,5.2615],[235.45,1.06045992]],[[235.75,4.3],[235.81,44.16],[235.84,2.1174],[235.86,2.5458],[235.87,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443387107,[[235.58,4.3],[235.57,2.08030678],[235.52,2.6498],[235.51,5.2615],[235.45,1.06045992]],[[235.81,44.16],[235.84,2.1174],[235.86,2.5458],[235.87,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443387108,[[235.58,4.3],[235.57,2.08030678],[235.52,2.6498],[235.51,5.2615],[235.45,1.06045992]],[[235.81,48.46],[235.84,2.1174],[235.86,2.5458],[235.87,2.5246],[235.96,292.07882175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443387417,[[235.69,2.1187],[235.58,4.3],[235.57,2.08030678],[235.52,2.6498],[235.51,5.2615]],[[235.81,48.46],[235.83,2.1175],[235.86,2.5458],[235.87,2.5246],[235.96,2.07882175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443387610,[[235.58,4.3],[235.57,2.08030678],[235.52,2.6498],[235.51,5.2615],[235.23,489.3686]],[[235.81,48.46],[235.86,2.5458],[235.87,2.5246],[235.95,290.0],[235.96,2.07882175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443387816,[[235.58,4.3],[235.57,2.08030678],[235.52,2.6498],[235.51,5.2615],[235.46,1.06034364]],[[235.81,44.16],[235.82,4.3],[235.86,2.5458],[235.87,2.5246],[235.98,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443388014,[[235.58,4.3],[235.54,44.14],[235.52,2.6498],[235.51,5.2615],[235.47,1.06034364]],[[235.82,4.3],[235.87,2.5246],[235.89,2.117],[235.97,44.14],[235.98,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443388209,[[235.58,6.4178377],[235.54,44.14],[235.52,2.6498],[235.51,5.2615],[235.48,15.19897339]],[[235.87,2.5246],[235.88,4.3],[235.97,46.6432],[236.1,290.0],[236.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443388415,[[235.58,6.4178377],[235.54,44.14],[235.52,2.6498],[235.51,5.2615],[235.48,15.19897339]],[[235.88,4.3],[235.97,46.6432],[236.02,2.12865165],[236.1,2.5359],[236.12,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443388813,[[235.58,6.4178377],[235.54,44.14],[235.52,2.6498],[235.51,5.2615],[235.48,12.68]],[[235.88,4.3],[235.97,46.6432],[236.02,2.12865165],[236.1,2.5359],[236.12,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443389209,[[235.58,6.4178377],[235.55,1.05996336],[235.54,44.14],[235.52,15.3298],[235.51,5.2615]],[[235.88,4.3],[235.97,46.6432],[236.1,2.5359],[236.12,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443389412,[[235.79,2.1178],[235.58,6.4178377],[235.54,44.14],[235.53,41.14714142],[235.52,15.3298]],[[235.97,46.6432],[236.1,2.5359],[236.12,290.0],[236.75,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443389613,[[235.79,2.1178],[235.71,4.3],[235.58,2.1178377],[235.55,2.51525688],[235.54,44.14]],[[235.91,4.3],[235.97,46.6432],[236.1,292.5359],[236.75,343.2249811],[238.23,40.86212994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443389910,[[235.72,5.0384],[235.63,4.3],[235.58,2.1178377],[235.54,44.14],[235.52,2.6498]],[[235.91,4.3],[235.97,46.6432],[236.02,2.08073101],[236.1,292.5359],[236.75,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443390116,[[235.63,4.3],[235.58,2.1178377],[235.54,44.14],[235.52,2.6498],[235.44,14.84947101]],[[235.91,4.3],[235.97,46.6432],[236.02,2.08073101],[236.1,292.5359],[236.14,14.7791878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443390309,[[235.64,2.515],[235.63,4.3],[235.59,2.5234],[235.58,2.1178377],[235.54,44.14]],[[235.9,2.4752],[235.91,4.3],[235.97,46.6432],[236.01,290.0],[236.02,2.08073101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443390514,[[235.64,2.515],[235.63,4.3],[235.59,2.5234],[235.54,44.14]],[[235.9,2.4752],[235.91,4.3],[235.97,46.6432],[236.01,290.0],[236.02,2.08073101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443390515,[[235.64,2.515],[235.63,4.3],[235.59,2.5234],[235.54,44.14],[235.41,5.83011239]],[[235.9,2.4752],[235.91,4.3],[235.97,46.6432],[236.02,2.08073101],[236.03,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443390815,[[235.64,2.515],[235.63,4.3],[235.59,2.5234],[235.54,44.14]],[[235.9,2.4752],[235.91,4.3],[235.97,46.6432],[236.02,2.08073101],[236.03,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443390816,[[235.64,2.515],[235.63,4.3],[235.61,2.16784253],[235.59,2.5234],[235.54,44.14]],[[235.9,2.4752],[235.91,4.3],[235.97,46.6432],[236.02,2.08073101],[236.03,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443391016,[[235.71,2.1185],[235.64,2.515],[235.63,4.3],[235.61,2.16784253],[235.59,2.5234]],[[235.88,2.1171],[235.9,2.4752],[235.97,2.5032],[235.99,44.12],[236.02,2.08073101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443391216,[[235.64,2.515],[235.63,4.3],[235.61,2.16784253],[235.59,2.5234],[235.48,0.44956]],[[235.88,2.1171],[235.89,4.3],[235.9,2.4752],[235.97,2.5032],[235.98,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443391415,[[235.64,2.515],[235.63,4.3],[235.61,2.16784253],[235.59,2.5234],[235.48,0.44956]],[[235.89,4.3],[235.9,2.4752],[235.97,2.5032],[236.1,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443391612,[[235.64,2.515],[235.63,4.3],[235.61,2.16784253],[235.59,2.5234],[235.55,1.05998028]],[[235.89,4.3],[235.9,2.4752],[235.97,2.5032],[236.09,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443391816,[[235.64,2.515],[235.63,4.3],[235.61,2.16784253],[235.59,2.5234],[235.56,1.05998028]],[[235.89,4.3],[235.9,2.4752],[235.97,2.5032],[236.1,290.0],[236.44,421.8808175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443392113,[[235.72,2.1184],[235.64,2.515],[235.63,4.3],[235.59,2.5234],[235.44,2.16947101]],[[235.85,2.1173],[235.89,4.3],[235.9,2.4752],[235.97,2.5032],[235.99,46.19180961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443392318,[[235.72,2.1184],[235.64,2.515],[235.63,4.3],[235.59,2.5234],[235.44,2.16947101]],[[235.89,4.3],[235.9,2.4752],[235.97,292.5032],[235.99,46.19180961],[238.22,40.73745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443392612,[[235.44,2.16947101],[235.38,2.5207453],[235.36,5.83011239],[235.34,17.49033718],[235.32,116.60224788]],[[235.89,4.3],[235.9,2.4752],[235.96,290.0],[235.97,2.5032],[235.99,46.19180961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443392809,[[235.59,2.1195],[235.55,2.5569],[235.44,2.16947101],[235.38,2.5207453]],[[235.89,4.3],[235.9,2.4752],[235.96,290.0],[235.97,2.5032],[235.99,46.19180961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443392810,[[235.59,2.1195],[235.55,2.5569],[235.5,4.3],[235.49,2.6034],[235.44,2.16947101]],[[235.89,4.3],[235.9,2.4752],[235.96,290.0],[235.97,2.5032],[235.99,46.19180961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443393016,[[235.55,2.5569],[235.5,4.3],[235.49,2.6034],[235.44,2.16947101],[235.4,2.5125638]],[[235.89,4.3],[235.9,2.4752],[235.96,290.0],[235.97,2.5032],[235.99,46.19180961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443393313,[[235.63,2.1192],[235.55,2.5569],[235.5,4.3],[235.49,2.6034],[235.44,2.16947101]],[[235.78,2.118],[235.87,290.0],[235.89,4.3],[235.9,2.4752],[235.97,2.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443393511,[[235.55,2.5569],[235.5,4.3],[235.49,2.6034],[235.44,2.16947101],[235.4,1.06059396]],[[235.77,4.3],[235.87,2.1315917],[235.88,290.0],[235.9,2.4752],[235.97,2.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443393711,[[235.49,2.6034],[235.3,4.2444],[235.27,8.4899],[235.26,5.83011239],[235.25,17.49033718]],[[235.76,4.3],[235.79,44.12],[235.87,2.1315917],[235.9,2.4752],[235.96,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443393912,[[235.54,2.12],[235.49,5.1603],[235.45,4.3],[235.4,2.14946368],[235.31,3.57380027]],[[235.67,2.119],[235.75,9.4886],[235.79,44.12],[235.87,2.1315917],[235.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443394116,[[235.49,5.1603],[235.45,4.3],[235.4,2.6891],[235.32,3.57379377],[235.24,1.0]],[[235.75,9.4886],[235.79,44.12],[235.87,2.1315917],[235.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443394117,[[235.49,5.1603],[235.45,4.3],[235.4,2.6891],[235.32,3.57379377],[235.24,1.0]],[[235.66,4.3],[235.75,5.1886],[235.79,44.12],[235.87,2.1315917],[235.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443394317,[[235.49,5.1603],[235.45,4.3],[235.4,2.6891],[235.39,2.08923204],[235.33,1.06075746]],[[235.66,4.3],[235.75,5.1886],[235.79,44.12],[235.87,2.1315917],[235.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443394622,[[235.56,2.1199],[235.49,5.1603],[235.45,4.3],[235.4,2.6891],[235.39,2.08923204]],[[235.66,4.3],[235.75,5.1886],[235.79,44.12],[235.87,2.1315917],[235.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443395117,[[235.49,5.1603],[235.4,2.6891],[235.32,1.06084056],[235.28,2.51303631],[235.21,5.83011239]],[[235.66,4.3],[235.74,290.0],[235.75,5.1886],[235.79,44.12],[235.87,2.1315917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443395315,[[235.4,2.6891],[235.38,6.8207453],[235.32,2.0733258],[235.29,1.06101349],[235.25,2.51303631]],[[235.66,4.3],[235.73,290.0],[235.75,5.1886],[235.79,44.12],[235.87,2.1315917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443395616,[[235.41,2.515],[235.4,2.6891],[235.39,2.5836],[235.38,6.8207453],[235.32,2.0733258]],[[235.66,4.3],[235.75,5.1886],[235.79,44.12],[235.87,292.1315917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443395821,[[235.41,2.515],[235.4,2.6891],[235.39,2.5836],[235.38,6.8207453],[235.23,44.12]],[[235.66,4.3],[235.73,2.09898787],[235.75,5.1886],[235.79,44.12],[235.87,2.1315917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443396016,[[235.41,2.515],[235.4,2.6891],[235.39,2.5836],[235.38,4.3],[235.23,44.12]],[[235.66,4.3],[235.73,2.09898787],[235.75,5.1886],[235.79,44.12],[235.86,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443396218,[[235.41,2.515],[235.4,2.6891],[235.39,2.5836],[235.38,4.3],[235.23,56.8]],[[235.66,4.3],[235.73,2.09898787],[235.75,5.1886],[235.79,44.12],[235.86,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443396413,[[235.41,2.515],[235.4,2.6891],[235.39,2.5836],[235.38,4.3],[235.23,56.8]],[[235.66,4.3],[235.75,5.1886],[235.79,44.12],[235.89,16.9139],[236.34,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443396618,[[235.41,2.515],[235.4,2.6891],[235.39,2.5836],[235.38,4.3],[235.25,13.7411884]],[[235.66,4.3],[235.75,5.1886],[235.79,44.12],[235.84,290.0],[235.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443396914,[[235.41,2.515],[235.4,2.6891],[235.39,2.5836],[235.38,4.3],[235.32,2.08329371]],[[235.66,4.3],[235.75,5.1886],[235.79,44.12],[235.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443396915,[[235.41,2.515],[235.4,2.6891],[235.39,2.5836],[235.38,4.3],[235.32,2.08329371]],[[235.66,4.3],[235.75,5.1886],[235.79,44.12],[235.88,291.0],[235.89,4.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443397312,[[235.41,2.515],[235.4,2.6891],[235.39,2.5836]],[[235.66,4.3],[235.75,5.1886],[235.79,44.12],[235.88,291.0],[235.89,4.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443397313,[[235.41,2.515],[235.4,2.6891],[235.39,2.5836],[235.37,4.28],[235.17,2.51303631]],[[235.66,4.3],[235.73,2.11300186],[235.75,5.1886],[235.79,44.12],[235.88,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443397516,[[235.41,2.515],[235.39,2.5836],[235.34,4.28],[235.19,4.2465],[235.18,2.51303631]],[[235.66,4.3],[235.73,2.11300186],[235.75,5.1886],[235.79,44.12],[235.84,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443397723,[[235.39,2.5836],[235.34,4.28],[235.19,4.2465],[235.18,2.51303631]],[[235.66,4.3],[235.73,2.11300186],[235.75,5.1886],[235.79,44.12],[235.84,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443397724,[[235.31,6.8244],[235.21,1.06131245],[235.19,4.2465],[235.13,2.51303631],[235.12,10.6195]],[[235.66,4.3],[235.73,2.11300186],[235.75,5.1886],[235.79,56.8],[235.92,6.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443397920,[[235.32,2.7073],[235.31,6.8244],[235.25,2.5836],[235.19,4.2465],[235.14,2.51303631]],[[235.66,4.3],[235.73,2.11300186],[235.75,5.1886],[235.79,44.12],[236.13,10.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443398116,[[235.51,2.1203],[235.32,2.7073],[235.31,6.8244],[235.25,2.5836],[235.21,1.0613632]],[[235.61,2.1195],[235.66,4.3],[235.73,2.11300186],[235.75,5.1886],[235.76,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443398320,[[235.32,2.7073],[235.31,6.8244],[235.25,2.5836],[235.21,12.68],[235.2,3.18711157]],[[235.66,4.3],[235.73,2.11300186],[235.75,295.1886],[237.9,81.43129381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443398625,[[235.32,4.87398629],[235.31,6.8244],[235.25,2.5836],[235.23,56.8],[235.2,2.12572054]],[[235.66,4.3],[235.73,2.11300186],[235.75,295.1886],[235.86,12.68],[237.9,81.43129381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443398829,[[235.32,4.87398629],[235.31,6.8244],[235.25,2.5836],[235.23,56.8],[235.2,2.12572054]],[[235.63,2.1193],[235.66,4.3],[235.73,2.11300186],[235.75,295.1886],[235.86,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443399029,[[235.32,4.87398629],[235.31,6.8244],[235.25,2.5836],[235.23,56.8],[235.2,4.63875685]],[[235.66,4.3],[235.73,2.11300186],[235.74,290.0],[235.75,5.1886],[235.86,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443399224,[[235.48,2.57016],[235.32,2.7073],[235.31,6.8244],[235.25,2.5836],[235.23,44.12]],[[235.57,2.1198],[235.66,4.3],[235.73,2.11300186],[235.74,290.0],[235.75,5.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443399427,[[235.48,0.44956],[235.32,2.7073],[235.31,6.8244],[235.25,2.5836],[235.23,44.12]],[[235.56,4.28],[235.72,290.0],[235.73,2.11300186],[235.75,5.1886],[236.99,34.96739574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443399628,[[235.32,2.7073],[235.31,2.5444],[235.27,4.28],[235.25,2.5836],[235.23,44.12]],[[235.55,4.28],[235.65,290.0],[235.75,5.1886],[235.79,48.3558],[236.99,34.96739574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443399827,[[235.32,2.7073],[235.31,2.5444],[235.26,4.28],[235.25,2.5836],[235.16,1.06147611]],[[235.54,4.28],[235.75,5.1886],[235.79,48.3558],[236.99,34.96739574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443399828,[[235.32,2.7073],[235.31,2.5444],[235.26,4.28],[235.25,2.5836],[235.16,1.06147611]],[[235.54,4.28],[235.6,44.14],[235.64,290.0],[235.75,2.5439],[235.79,4.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443400022,[[235.32,2.7073],[235.31,2.5444],[235.26,4.28],[235.25,2.5836],[235.15,1.06147611]],[[235.53,4.28],[235.6,44.14],[235.64,290.0],[235.75,2.5439],[235.79,4.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443400228,[[235.32,2.7073],[235.31,2.5444],[235.25,2.5836],[235.13,2.51690242],[235.02,46.64089915]],[[235.52,4.28],[235.59,2.5999],[235.6,44.14],[235.65,290.0],[235.75,2.11236529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443400427,[[235.42,2.1211],[235.32,2.7073],[235.31,2.5444],[235.28,4.28],[235.25,2.5836]],[[235.51,4.28],[235.59,2.5999],[235.6,44.14],[235.65,290.0],[235.75,2.11236529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443400625,[[235.32,2.7073],[235.25,2.5836],[235.24,4.28],[235.09,2.51690242],[235.07,12.68]],[[235.51,4.28],[235.58,2.12147854],[235.59,2.5999],[235.6,44.14],[235.64,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443400928,[[235.25,2.5836],[235.24,4.28],[235.21,2.6979],[235.1,1.06165723],[235.08,15.19690242]],[[235.46,2.1209],[235.51,4.28],[235.57,290.0],[235.58,2.12147854],[235.59,2.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443401230,[[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.08,4.2485],[235.07,2.51690242]],[[235.51,4.28],[235.58,2.12147854],[235.59,2.5999],[235.65,290.0],[235.93,8.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443401426,[[235.32,2.122],[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.19,4.28]],[[235.42,2.1212],[235.51,4.28],[235.57,290.0],[235.58,2.12147854],[235.59,2.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443401625,[[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.19,4.28],[235.13,2.13995203]],[[235.41,4.28],[235.57,290.0],[235.59,2.5999],[236.31,22.21574832],[236.33,15.79904049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443401828,[[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.19,4.28],[235.13,2.13995203]],[[235.41,4.28],[235.59,2.5999],[235.61,290.0],[236.31,22.21574832],[236.33,15.79904049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443402025,[[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.19,4.28],[235.13,2.13995203]],[[235.47,4.28],[235.59,2.5999],[235.61,292.15417874],[236.31,38.01478881],[237.81,40.73948697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443402229,[[235.27,4.28],[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.13,2.13995203]],[[235.47,4.28],[235.59,292.5999],[235.61,2.15417874],[235.98,286.0208175],[236.31,38.01478881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443402426,[[235.27,4.28],[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.13,2.13995203]],[[235.47,4.28],[235.59,2.5999],[235.61,2.15417874],[235.63,290.0],[235.98,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443402633,[[235.32,2.122],[235.27,4.28],[235.26,2.68],[235.25,2.5836],[235.21,2.6979]],[[235.47,6.4008],[235.59,2.5999],[235.61,2.15417874],[235.63,290.0],[235.98,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443402831,[[235.27,4.28],[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.1,1.06186339]],[[235.47,4.28],[235.58,290.0],[235.59,2.5999],[235.61,2.15417874],[235.98,286.0208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443403028,[[235.3,2.1222],[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.2,4.28]],[[235.43,2.1211],[235.47,4.28],[235.59,2.5999],[235.6,334.14],[235.61,2.15417874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443403231,[[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.2,4.28],[235.07,2.51690242]],[[235.47,4.28],[235.58,290.0],[235.59,2.5999],[235.6,44.14],[235.61,2.15417874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443403432,[[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.2,4.28],[234.93,46.64089915]],[[235.47,4.28],[235.58,290.0],[235.59,2.5999],[235.6,44.14],[235.61,2.15417874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443403730,[[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.2,4.28],[235.09,12.68]],[[235.47,4.28],[235.59,2.5999],[235.6,44.14],[235.65,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443403935,[[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.2,4.28],[235.1,1.06195434]],[[235.47,4.28],[235.59,2.5999],[235.6,44.14],[235.63,2.11786245],[235.65,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443404125,[[235.38,2.1214],[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.2,4.28]],[[235.47,4.28],[235.52,2.1203],[235.59,2.5999],[235.6,44.14],[235.65,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443404327,[[235.29,4.28],[235.26,2.68],[235.25,2.5836],[235.21,2.6979],[235.11,2.51702332]],[[235.59,2.5999],[235.6,44.14],[235.62,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443404629,[[235.51,2.1203],[235.29,4.28],[235.26,4.77343864],[235.25,2.5836],[235.21,2.6979]],[[235.65,2.1191],[235.74,290.0],[235.75,44.16],[235.92,4.2335],[236.1,820.2457986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443404828,[[235.43,4.28],[235.33,44.16],[235.26,4.77343864],[235.25,15.2636],[235.22,2.51702332]],[[235.67,4.28],[235.74,290.0],[235.75,44.16],[235.92,4.2335],[236.1,820.2457986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443404829,[[235.43,4.28],[235.33,44.16],[235.26,4.77343864],[235.25,15.2636],[235.22,2.51702332]],[[235.67,4.28],[235.74,5.0375],[235.75,44.16],[235.78,290.0],[235.92,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443405027,[[235.44,9.4574],[235.33,44.16],[235.28,4.2447],[235.26,2.09343864],[235.23,15.19702332]],[[235.66,4.28],[235.74,5.0375],[235.75,44.16],[235.78,290.0],[235.92,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443405230,[[235.44,5.1774],[235.33,44.16],[235.28,4.2447],[235.26,2.09343864],[235.24,2.51702332]],[[235.66,4.28],[235.72,290.0],[235.74,7.18955578],[235.75,44.16],[235.92,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443405425,[[235.44,5.1774],[235.38,4.28],[235.33,44.16],[235.28,4.2447],[235.26,2.09343864]],[[235.66,4.28],[235.74,297.18955578],[235.75,44.16],[235.92,4.2335],[236.28,10.86311379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443405629,[[235.51,2.1203],[235.44,5.1774],[235.38,4.28],[235.33,44.16],[235.28,4.2447]],[[235.64,2.1192],[235.65,4.28],[235.74,295.0375],[235.75,44.16],[235.91,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443405829,[[235.44,5.1774],[235.39,2.696],[235.38,4.28],[235.33,44.16],[235.28,4.2447]],[[235.65,4.28],[235.74,295.0375],[235.75,44.16],[235.91,12.66],[236.28,10.86311379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443406030,[[235.28,4.2447],[235.25,2.51702332],[235.17,44.16],[235.05,116.9225863],[235.02,146.1532329]],[[235.65,4.28],[235.74,297.16683102],[235.75,44.16],[235.91,12.66],[236.28,10.86311379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443406232,[[235.17,44.16],[235.05,116.9225863]],[[235.65,4.28],[235.74,297.16683102],[235.75,44.16],[235.91,12.66],[236.28,10.86311379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443406233,[[235.29,7.8734],[235.23,4.28],[235.18,2.51702332],[235.17,48.4068],[235.13,2.13995203]],[[235.65,4.28],[235.74,297.16683102],[235.75,44.16],[235.81,4.2354],[235.91,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443406434,[[235.23,4.28],[235.17,48.4068],[235.14,2.51702332],[235.13,2.13995203],[235.08,8.4971]],[[235.61,290.0],[235.65,4.28],[235.74,7.16683102],[235.75,44.16],[235.81,4.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443406631,[[235.24,7.7888],[235.23,4.28],[235.17,48.4068],[235.15,1.06130573],[235.13,2.13995203]],[[235.64,290.0],[235.65,4.28],[235.74,7.16683102],[235.75,44.16],[235.81,4.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443406828,[[235.35,2.1218],[235.24,7.7888],[235.23,4.28],[235.17,48.4068],[235.13,2.13995203]],[[235.47,2.1207],[235.61,290.0],[235.65,4.28],[235.74,7.16683102],[235.75,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443407035,[[235.24,7.7888],[235.23,4.28],[235.17,48.4068],[235.14,1.06163817],[235.13,2.13995203]],[[235.74,7.16683102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443407036,[[235.24,7.7888],[235.23,4.28],[235.17,48.4068],[235.14,1.06163817],[235.13,2.13995203]],[[235.46,4.28],[235.56,44.16],[235.58,290.0],[235.74,7.16683102],[235.87,193.1315917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443407236,[[235.24,7.7888],[235.23,4.28],[235.17,48.4068],[235.15,1.06163817],[235.13,14.81995203]],[[235.56,44.16],[235.58,290.0],[235.74,7.16683102],[235.87,193.1315917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443407430,[[235.24,7.7888],[235.23,4.28],[235.17,48.4068],[235.13,2.13995203],[235.09,2.51702332]],[[235.55,4.28],[235.56,44.16],[235.57,2.6724],[235.73,290.0],[235.74,4.62903102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443407630,[[235.24,7.7888],[235.23,4.28],[235.17,48.4068],[235.14,1.06167262],[235.13,2.13995203]],[[235.55,4.28],[235.56,44.16],[235.57,5.2655],[235.73,290.0],[235.74,2.12933102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443407932,[[235.24,7.7888],[235.23,4.28],[235.17,48.4068],[235.14,2.51702332],[235.13,2.13995203]],[[235.55,4.28],[235.56,44.16],[235.57,5.2655],[235.74,292.12933102],[237.86,424.61594609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443408134,[[235.24,7.7888],[235.23,4.28],[235.17,48.4068],[235.14,2.51702332],[235.13,2.13995203]],[[235.55,4.28],[235.56,44.16],[235.57,5.2655],[235.74,292.12933102],[236.07,296.5979175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443408329,[[235.24,7.7888],[235.23,4.28],[235.17,48.4068],[235.14,2.51702332],[235.13,2.13995203]],[[235.55,3.00567492],[235.56,44.16],[235.57,5.2655],[235.61,290.0],[235.74,2.12933102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443408526,[[235.24,7.7888],[235.23,4.28],[235.17,48.4068],[235.15,1.0615792],[235.14,2.51702332]],[[235.55,3.00567492],[235.56,44.16],[235.57,5.2655],[235.59,290.0],[235.61,2.11947135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443408731,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.09,2.51702332],[235.06,45.46883551]],[[235.55,3.00567492],[235.56,44.16],[235.57,5.2655],[235.61,2.11947135],[235.62,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443408931,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.1,1.06179178],[235.09,2.51702332]],[[235.55,3.00567492],[235.56,44.16],[235.57,5.2655],[235.61,2.11947135],[235.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443409129,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.1,2.51702332],[234.99,12.68]],[[235.55,3.00567492],[235.56,44.16],[235.57,5.2655],[235.61,2.11947135],[235.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443409330,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.15,2.15281374],[235.07,15.19702332]],[[235.55,3.00567492],[235.56,44.16],[235.57,5.2655],[235.61,2.11947135],[235.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443409529,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.15,2.15281374],[235.09,12.68]],[[235.54,4.28],[235.56,44.16],[235.57,5.2655],[235.63,1.0],[235.64,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443409731,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.15,2.15281374],[235.1,1.06176147]],[[235.5,2.1205],[235.54,4.28],[235.56,44.16],[235.57,5.2655],[235.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443409936,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.15,2.15281374],[235.11,1.06176147]],[[235.54,4.28],[235.56,44.16],[235.57,5.2655],[235.62,290.0],[235.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443410135,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.16,4.247],[235.15,2.15281374]],[[235.51,2.1204],[235.54,4.28],[235.56,44.16],[235.57,5.2655],[235.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443410435,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.16,4.247],[235.15,2.15281374]],[[235.54,4.28],[235.56,44.16],[235.57,5.2655],[235.63,291.0],[235.77,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443410641,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.16,4.247],[235.15,2.15281374]],[[235.54,4.28],[235.56,44.16],[235.57,5.2655],[235.61,2.09460317],[235.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443410840,[[235.36,2.1217],[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.16,4.247]],[[235.48,2.1207],[235.54,4.28],[235.56,44.16],[235.57,5.2655],[235.63,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443411043,[[235.32,4.28],[235.24,7.7888],[235.18,12.68],[235.17,44.16],[235.16,4.247]],[[235.52,4.28],[235.56,44.16],[235.57,5.2655],[235.63,1.0],[235.73,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443411441,[[235.42,2.1211],[235.32,4.28],[235.24,7.7888],[235.18,12.68],[235.17,44.16]],[[235.52,4.28],[235.56,44.16],[235.57,5.2655],[235.63,1.0],[235.73,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443411442,[[235.42,2.1211],[235.32,4.28],[235.24,7.7888],[235.18,12.68],[235.17,44.16]],[[235.52,4.28],[235.53,2.1202],[235.56,44.16],[235.57,5.2655],[235.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443411942,[[235.32,4.28],[235.28,2.07252119],[235.24,7.7888],[235.19,1.06151399],[235.18,12.68]],[[235.52,4.28],[235.56,44.16],[235.57,5.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443411943,[[235.32,4.28],[235.28,2.07252119],[235.24,7.7888],[235.19,1.06151399],[235.18,12.68]],[[235.52,4.28],[235.56,44.16],[235.57,5.2655],[238.42,1.51984085],[240.78,3.03968171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443412134,[[235.32,4.28],[235.24,7.7888],[235.18,12.68],[235.04,23.32044957],[234.91,188.26536861]],[[235.52,4.28],[235.56,44.16],[235.57,5.2655],[235.72,290.0],[238.42,1.51984085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443412334,[[235.32,4.28],[235.24,7.7888],[235.19,1.06148817],[235.18,12.68],[235.04,5.83011239]],[[235.52,4.28],[235.56,44.16],[235.57,5.2655],[235.72,290.0],[237.86,343.2249811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443412537,[[235.32,4.28],[235.24,7.7888],[235.18,12.68],[235.04,5.83011239],[235.01,46.64089915]],[[235.52,4.28],[235.56,44.16],[235.57,5.2655],[235.72,290.0],[235.75,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443412738,[[235.26,4.28],[235.24,7.7888],[235.16,4.247],[235.07,2.51607755],[235.02,5.83011239]],[[235.52,4.28],[235.56,44.16],[235.57,5.2655],[235.62,2.14004109],[235.71,16.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443412936,[[235.26,4.28],[235.24,7.7888],[235.16,4.247],[235.08,2.51607755],[235.02,5.83011239]],[[235.52,4.28],[235.56,44.16],[235.57,5.2655],[235.62,2.14004109],[235.71,16.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443413135,[[235.26,4.28],[235.24,7.7888],[235.16,4.247],[235.08,2.51607755],[235.01,5.83011239]],[[235.52,4.28],[235.56,44.16],[235.57,5.2655],[235.62,2.14004109],[235.71,16.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443413438,[[235.26,4.28],[235.24,7.7888],[235.16,4.247],[235.09,1.06158496],[235.07,2.51607755]],[[235.52,4.28],[235.56,44.16],[235.57,5.2655],[235.6,290.0],[235.62,2.14004109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443413643,[[235.3,2.1222],[235.24,7.7888],[235.2,4.28],[235.08,12.68],[235.07,2.51607755]],[[235.42,2.1212],[235.52,4.28],[235.55,290.0],[235.56,44.16],[235.57,5.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443413836,[[235.24,7.7888],[235.2,4.28],[235.09,12.68],[234.88,80.59134873],[234.87,3.18550273]],[[235.41,4.28],[235.55,290.0],[235.56,44.16],[235.57,5.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443414140,[[235.24,7.7888],[235.2,4.28],[235.09,12.68],[235.07,1.06198191],[234.93,6.3767]],[[235.4,4.28],[235.54,290.0],[235.56,44.16],[235.57,5.2655],[235.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443414341,[[235.24,7.7888],[235.2,4.28],[235.14,2.07437523],[235.09,12.68],[234.93,6.3767]],[[235.39,4.28],[235.53,290.0],[235.56,44.16],[235.57,5.2655],[235.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443414541,[[235.24,7.7888],[235.2,4.28],[235.14,2.07437523],[235.09,12.68],[235.07,1.06200095]],[[235.39,4.28],[235.53,290.0],[235.56,44.16],[235.57,5.2655],[235.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443414743,[[235.28,2.1224],[235.24,7.7888],[235.2,4.28],[235.14,2.07437523],[235.07,12.68]],[[235.39,4.28],[235.43,2.1211],[235.53,290.0],[235.56,44.16],[235.57,5.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443415040,[[235.24,7.7888],[235.2,4.28],[235.14,2.07437523],[235.08,1.06197586],[235.07,15.19377081]],[[235.39,4.28],[235.56,44.16],[235.57,5.2655],[235.62,292.14004109],[236.02,296.5999175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443415246,[[235.24,7.7888],[235.2,4.28],[235.17,56.84],[235.16,4.2471],[235.14,2.07437523]],[[235.47,4.28],[235.56,44.16],[235.57,5.2655],[235.61,290.0],[235.71,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443415445,[[235.24,7.7888],[235.2,16.96],[235.17,44.16],[235.16,4.2471],[235.14,2.07437523]],[[235.49,4.28],[235.56,44.16],[235.57,5.2655],[235.7,290.0],[235.71,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443415740,[[235.24,7.7888],[235.2,16.96],[235.17,44.16],[235.16,4.2471],[235.14,2.07437523]],[[235.5,4.28],[235.56,44.16],[235.57,5.2655],[235.7,290.0],[235.71,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443416045,[[235.24,7.7888],[235.2,16.96],[235.17,44.16],[235.16,4.2471],[235.14,2.07437523]],[[235.51,4.28],[235.56,44.16],[235.57,5.2655],[235.61,2.07628612],[235.7,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443416240,[[235.24,7.7888],[235.2,4.28],[235.17,44.16],[235.16,4.2471],[235.14,14.75437523]],[[235.51,4.28],[235.56,44.16],[235.57,5.2655],[235.62,290.0],[235.69,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443416540,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.16,16.9271],[235.14,2.07437523]],[[235.51,4.28],[235.56,44.16],[235.57,5.2655],[235.62,290.0],[235.69,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443416740,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.16,4.2471],[235.14,2.07437523]],[[235.51,4.28],[235.56,44.16],[235.57,5.2655],[235.61,2.17684456],[235.62,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443416946,[[235.36,2.1217],[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.16,4.2471]],[[235.47,2.1208],[235.51,4.28],[235.55,290.0],[235.56,44.16],[235.57,5.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443417139,[[235.24,7.7888],[235.23,4.28],[235.17,44.16],[235.16,4.2471],[235.09,1.06197586]],[[235.5,4.28],[235.57,5.2655],[235.61,290.0],[235.62,44.16],[235.71,16.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443417346,[[235.24,7.7888],[235.23,4.28],[235.17,56.84],[235.16,4.2471],[235.08,1.06197586]],[[235.51,4.28],[235.57,5.2655],[235.6,2.13352005],[235.61,290.0],[235.62,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443417547,[[235.24,7.7888],[235.23,4.28],[235.17,56.84],[235.16,4.2471],[235.09,1.06197586]],[[235.48,2.1206],[235.51,4.28],[235.57,5.2655],[235.6,2.13352005],[235.61,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443417843,[[235.24,7.7888],[235.23,4.28],[235.17,56.84],[235.16,4.2471],[235.08,1.06197586]],[[235.48,2.1206],[235.51,4.28],[235.57,5.2655],[235.6,2.13352005],[235.61,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443418240,[[235.24,7.7888],[235.23,4.28],[235.17,56.84],[235.16,4.2471],[235.09,1.06197586]],[[235.48,2.1206],[235.51,4.28],[235.57,5.2655],[235.59,290.0],[235.6,2.13352005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443418446,[[235.24,7.7888],[235.23,4.28],[235.17,56.84],[235.16,4.2471],[235.08,1.06197586]],[[235.48,2.1206],[235.51,4.28],[235.57,5.2655],[235.6,2.13352005],[235.61,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443418744,[[235.24,7.7888],[235.23,4.28],[235.17,56.84],[235.16,4.2471],[235.09,1.06197586]],[[235.5,2.1205],[235.51,4.28],[235.57,5.2655],[235.6,2.13352005],[235.61,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443419045,[[235.32,2.1221],[235.24,7.7888],[235.23,4.28],[235.17,56.84],[235.16,4.2471]],[[235.51,4.28],[235.57,5.2655],[235.6,2.13352005],[235.7,290.0],[235.71,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443419342,[[235.31,4.28],[235.24,7.7888],[235.17,56.84],[235.16,4.2471],[235.11,1.06197586]],[[235.51,4.28],[235.57,5.2655],[235.6,2.13352005],[235.7,302.68],[235.71,4.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443419547,[[235.34,2.1218],[235.28,4.28],[235.24,7.7888],[235.17,56.84],[235.16,4.2471]],[[235.51,4.28],[235.57,5.2655],[235.6,2.13352005],[235.61,290.0],[235.7,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443419746,[[235.24,7.7888],[235.22,4.28],[235.17,44.16],[235.16,4.2471],[235.09,1.0616183]],[[235.51,4.28],[235.57,5.2655],[235.6,2.13352005],[235.7,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443419747,[[235.24,7.7888],[235.22,4.28],[235.17,44.16],[235.16,4.2471],[235.09,1.0616183]],[[235.51,4.28],[235.55,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443419937,[[235.24,7.7888],[235.17,44.16],[235.16,4.2471],[235.09,1.0616183]],[[235.51,4.28],[235.55,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443419938,[[235.24,7.7888],[235.18,4.28],[235.17,44.16],[235.16,4.2471],[235.15,2.09639092]],[[235.51,4.28],[235.55,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443420141,[[235.36,2.1217],[235.24,7.7888],[235.18,4.28],[235.17,44.16],[235.16,4.2471]],[[235.51,4.28],[235.55,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443420339,[[235.24,7.7888],[235.18,4.28],[235.17,44.16],[235.16,4.2471],[234.87,69.96134873]],[[235.51,4.28],[235.57,5.2655],[235.59,290.0],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443420546,[[235.24,7.7888],[235.18,4.28],[235.17,44.16],[235.16,4.2471],[234.87,69.96134873]],[[235.51,4.28],[235.55,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443420746,[[235.24,7.7888],[235.18,4.28],[235.17,44.16],[235.16,4.2471],[235.07,12.68]],[[235.51,4.28],[235.55,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443421442,[[235.24,7.7888],[235.18,4.28],[235.17,44.16],[235.16,4.2471],[235.07,12.68]],[[235.51,4.28],[235.54,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443421644,[[235.24,7.7888],[235.19,4.28],[235.17,44.16],[235.16,4.2471],[235.07,12.68]],[[235.51,4.28],[235.56,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443421945,[[235.24,7.7888],[235.19,4.28],[235.17,44.16],[235.16,4.2471],[235.15,2.14544048]],[[235.51,4.28],[235.56,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443422140,[[235.24,7.7888],[235.19,4.28],[235.17,44.16],[235.16,4.2471],[234.84,121.1605863]],[[235.51,4.28],[235.56,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443422346,[[235.24,7.7888],[235.19,4.28],[235.17,44.16],[235.16,4.2471],[234.86,69.96134873]],[[235.51,4.28],[235.56,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443422545,[[235.24,7.7888],[235.19,4.28],[235.17,44.16],[235.16,4.2471],[234.87,69.96134873]],[[235.51,4.28],[235.56,290.0],[235.57,5.2655],[235.6,2.13352005],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443422742,[[235.24,7.7888],[235.19,4.28],[235.17,44.16],[235.16,4.2471],[235.11,2.08938384]],[[235.38,2.1215],[235.5,290.0],[235.51,4.28],[235.57,5.2655],[235.6,2.13352005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443422941,[[235.24,5.0928],[235.08,4.2485],[235.02,44.18],[234.91,7.97719209],[234.9,17.49033718]],[[235.37,4.28],[235.5,290.0],[235.56,4.24],[235.57,5.2655],[235.6,2.13352005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443423146,[[235.12,6.9747],[235.08,4.2485],[235.02,44.18],[234.91,2.1470797],[234.88,16.46011239]],[[235.36,4.28],[235.5,290.0],[235.56,4.24],[235.57,5.2655],[235.6,2.13352005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443423444,[[235.24,2.1228],[235.13,2.4674],[235.12,2.6947],[235.11,4.28],[235.09,2.6388]],[[235.35,6.4019],[235.43,44.18],[235.46,2.17539574],[235.5,290.0],[235.56,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443423642,[[235.09,2.6388],[234.88,16.46011239],[234.87,17.49033718],[234.83,69.96134873],[234.78,629.1532329]],[[235.34,4.28],[235.43,44.18],[235.45,290.0],[235.46,2.17539574],[235.56,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443423851,[[235.1,2.4674],[235.09,5.3335],[235.05,4.28],[235.0,4.2499],[234.88,10.63]],[[235.33,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.46,2.17539574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443424051,[[235.1,2.4674],[235.09,5.3335],[235.05,4.28],[235.0,4.2499],[234.95,12.68]],[[235.33,4.28],[235.34,5.3942],[235.43,44.18],[235.46,2.17539574],[235.48,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443424243,[[235.16,2.1235],[235.1,2.4674],[235.09,5.3335],[235.0,4.2499],[234.81,5.83011239]],[[235.33,4.28],[235.34,5.3942],[235.43,44.18],[235.46,14.85539574],[235.63,8.92497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443424449,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.81,5.83011239]],[[235.33,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.46,2.17539574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443424643,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.83,5.83011239]],[[235.33,4.28],[235.34,5.3942],[235.43,44.18],[235.46,2.17539574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443424644,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.83,5.83011239]],[[235.33,4.28],[235.34,5.3942],[235.43,44.18],[235.46,14.85539574],[235.5,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443424945,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.82,5.83011239]],[[235.33,4.28],[235.34,5.3942],[235.43,44.18],[235.46,14.85539574],[235.5,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443425244,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.93,12.68]],[[235.33,4.28],[235.34,5.3942],[235.43,44.18],[235.46,14.85539574],[235.5,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443425750,[[235.18,2.1233],[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499]],[[235.28,2.1225],[235.33,4.28],[235.34,5.3942],[235.43,44.18],[235.46,14.85539574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443425948,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.72,20.96347772]],[[235.33,4.28],[235.34,5.3942],[235.43,44.18],[235.46,14.85539574],[239.35,60.77444954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443426144,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.84,12.68]],[[235.33,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.46,2.17539574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443426345,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.84,12.68]],[[235.33,4.28],[235.34,5.3942],[235.43,44.18],[235.46,2.17539574],[235.49,294.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443426551,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.86,12.68]],[[235.33,4.28],[235.34,5.3942],[235.43,44.18],[235.46,2.17539574],[235.48,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443427043,[[235.16,2.1235],[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499]],[[235.27,2.1226],[235.33,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443427250,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.71,206.82909608]],[[235.33,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[237.66,32.42134346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443427450,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.71,175.3838795]],[[235.33,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[237.66,32.42134346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443427645,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.85,36.00044957]],[[235.33,4.28],[235.34,7.48234879],[235.42,290.0],[235.43,44.18],[237.66,32.42134346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443427846,[[235.1,2.4674],[235.09,5.3335],[235.03,6.41512364],[235.0,4.2499],[234.91,14.8270797]],[[235.33,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[237.66,32.42134346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443428052,[[235.1,2.4674],[235.09,5.3335],[235.03,6.41512364],[235.0,4.2499],[234.91,14.8270797]],[[235.33,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.57,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443428652,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.91,14.8270797]],[[235.33,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.57,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443428853,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.91,2.1470797]],[[235.33,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.57,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443429255,[[235.16,2.1234],[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499]],[[235.26,2.1227],[235.33,4.28],[235.34,5.3942],[235.41,290.0],[235.43,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443429554,[[235.1,2.4674],[235.09,5.3335],[235.03,4.28],[235.0,4.2499],[234.88,44.2]],[[235.25,4.28],[235.34,7.5685762],[235.41,290.0],[235.43,44.18],[237.68,32.42134346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443429750,[[235.14,2.1236],[235.03,4.28],[235.0,4.2499],[234.88,44.2],[234.82,90.92482645]],[[235.23,2.1229],[235.25,4.28],[235.34,7.5685762],[235.41,290.0],[235.43,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443429953,[[235.14,2.1236],[235.04,2.6283],[235.03,4.28],[235.01,5.1909],[235.0,4.2499]],[[235.23,2.1229],[235.25,4.28],[235.34,7.5685762],[235.41,290.0],[235.43,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443430151,[[235.14,2.1236],[235.04,2.6283],[235.01,5.1909],[235.0,4.2499],[234.77,31.44521658]],[[235.23,2.1229],[235.25,4.28],[235.34,7.5685762],[235.41,290.0],[235.43,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443430348,[[235.04,2.6283],[235.01,5.1909],[235.0,4.2499],[234.99,4.28],[234.85,12.68]],[[235.25,4.28],[235.34,7.5685762],[235.41,294.2426],[235.43,44.18],[235.53,6.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443430857,[[235.04,2.6283],[235.01,5.1909],[235.0,4.2499],[234.99,4.28],[234.88,56.88]],[[235.25,4.28],[235.34,5.3942],[235.41,294.2426],[235.43,44.18],[235.53,6.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443431050,[[235.04,2.6283],[235.01,5.1909],[235.0,4.2499],[234.99,4.28],[234.91,14.8270797]],[[235.25,4.28],[235.34,5.3942],[235.41,290.0],[235.43,44.18],[235.53,6.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443431255,[[235.04,4.70641032],[235.01,5.1909],[235.0,4.2499],[234.99,4.28],[234.91,14.8270797]],[[235.25,4.28],[235.34,5.3942],[235.41,290.0],[235.43,44.18],[235.5,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443431452,[[235.22,2.123],[235.04,4.70641032],[235.01,5.1909],[235.0,4.2499],[234.99,4.28]],[[235.25,4.28],[235.32,2.1221],[235.34,5.3942],[235.43,44.18],[235.45,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443431649,[[235.22,2.123],[235.1,4.28],[235.04,4.70641032],[235.01,5.1909],[235.0,4.2499]],[[235.25,4.28],[235.34,5.3942],[235.43,44.18],[235.45,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443431847,[[235.1,4.28],[235.04,4.70641032],[235.01,5.1909],[235.0,4.2499],[234.85,69.96134873]],[[235.25,4.28],[235.34,5.3942],[235.43,44.18],[235.45,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443432056,[[235.21,2.1231],[235.1,4.28],[235.04,4.70641032],[235.01,5.1909],[235.0,4.2499]],[[235.29,4.28],[235.31,2.1222],[235.34,5.3942],[235.43,44.18],[235.45,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443432355,[[235.1,4.28],[235.04,2.6283],[235.03,2.16842599],[235.01,5.1909],[235.0,4.2499]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443432550,[[235.15,2.1236],[235.1,4.28],[235.04,2.6283],[235.03,2.16842599],[235.01,5.1909]],[[235.28,4.28],[235.3,2.1222],[235.34,5.3942],[235.42,290.0],[235.43,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443432756,[[235.1,4.28],[235.04,2.6283],[235.03,2.16842599],[235.01,5.1909],[234.83,2.50265234]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[237.75,32.30232822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443432951,[[235.1,4.28],[235.04,2.6283],[235.03,2.16842599],[235.01,5.1909],[234.92,1.06257441]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.94,284.2491192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443433155,[[235.1,4.28],[235.04,2.6283],[235.01,5.1909],[234.92,1.06257441],[234.83,21.03506996]],[[235.28,6.4024],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.94,284.2491192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443433350,[[235.1,4.28],[235.04,2.6283],[235.01,5.1909],[234.89,20.06567042],[234.84,70.25207235]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.94,284.2491192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443433550,[[235.04,6.9083],[235.01,5.1909],[234.92,1.06253373],[234.89,5.85433936],[234.88,61.76301808]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.94,284.2491192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443433857,[[235.04,6.9083],[235.03,2.11551163],[235.01,5.1909],[234.92,1.06253373],[234.88,50.05433936]],[[235.28,4.28],[235.34,5.3942],[235.4,290.0],[235.43,44.18],[235.94,284.2491192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443434358,[[235.04,6.9083],[235.03,2.14356262],[235.01,5.1909],[234.88,44.2],[234.87,5.85433936]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.94,284.2491192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443434548,[[235.04,6.9083],[235.03,2.14356262],[235.01,5.1909],[234.92,1.06259992],[234.89,5.85433936]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.94,284.2491192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443434751,[[235.11,2.1239],[235.04,6.9083],[235.03,2.14356262],[235.01,5.1909],[234.93,1.06259992]],[[235.28,4.28],[235.29,2.1223],[235.34,5.3942],[235.42,290.0],[235.43,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443435057,[[235.04,6.9083],[235.03,2.14356262],[235.01,5.1909],[234.94,1.06259992],[234.83,70.25207235]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[237.75,40.37105616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443435253,[[235.04,6.9083],[235.03,2.14356262],[235.01,5.1909],[234.9,5.85433936],[234.89,2.50696521]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[237.75,40.37105616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443435450,[[235.04,6.9083],[235.03,2.14356262],[235.01,5.1909],[234.92,1.06257834],[234.9,5.85433936]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[237.75,40.37105616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443435650,[[235.21,2.123],[235.04,6.9083],[235.03,2.14356262],[235.01,5.1909],[234.93,1.06257834]],[[235.28,4.28],[235.31,2.1222],[235.34,5.3942],[235.42,290.0],[235.43,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443435858,[[235.07,4.28],[235.04,2.6283],[235.03,2.14356262],[235.01,5.1909],[234.94,1.06257834]],[[235.28,4.28],[235.34,5.3942],[235.43,44.18],[235.45,290.0],[237.52,34.01354872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443436154,[[235.07,4.28],[235.04,2.6283],[235.03,2.14356262],[235.01,5.1909],[234.95,1.06257834]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[237.52,20.15018562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443436359,[[235.07,4.28],[235.04,2.6283],[235.03,2.14356262],[235.01,5.1909],[234.96,1.06257834]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.93,284.2491192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443436555,[[235.07,4.28],[235.04,2.6283],[235.03,2.14356262],[235.01,5.1909],[234.91,8.5242797]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,44.18],[235.93,284.2491192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443436950,[[235.07,4.28],[235.04,2.6283],[235.01,5.1909],[234.92,1.0626302],[234.91,8.5242797]],[[235.28,4.28],[235.34,7.54043626],[235.42,290.0],[235.43,48.4223],[235.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443437154,[[235.07,4.28],[235.04,2.6283],[235.01,5.1909],[234.91,8.5242797]],[[235.28,4.28],[235.34,7.54043626],[235.42,290.0],[235.43,48.4223],[235.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443437155,[[235.15,2.1236],[235.07,4.28],[235.04,2.6283],[235.01,5.1909],[234.93,1.0626302]],[[235.24,2.1229],[235.28,4.28],[235.34,7.54043626],[235.42,290.0],[235.43,48.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443437357,[[235.07,4.28],[235.04,2.6283],[235.01,5.1909],[234.94,1.06274156],[234.89,2.51816358]],[[235.24,2.1229],[235.28,4.28],[235.34,7.54043626],[235.43,48.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443437358,[[235.07,4.28],[235.04,2.6283],[235.01,5.1909],[234.94,1.06274156],[234.89,2.51816358]],[[235.24,2.1229],[235.28,4.28],[235.34,7.54043626],[235.41,290.0],[235.43,48.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443437558,[[235.07,4.28],[235.04,2.6283],[235.01,5.1909],[234.95,1.06274156],[234.9,2.51816358]],[[235.28,4.28],[235.34,7.54043626],[235.4,290.0],[235.43,48.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443437758,[[235.07,4.28],[235.04,2.6283],[235.01,5.1909],[234.91,11.04244328],[234.86,18.53433936]],[[235.28,4.28],[235.34,7.54043626],[235.41,290.0],[235.43,48.4223],[238.2,1.51984085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443437960,[[235.14,2.1236],[235.07,4.28],[235.04,2.6283],[235.01,5.1909],[234.92,1.06273166]],[[235.24,2.1228],[235.28,4.28],[235.34,7.54043626],[235.42,290.0],[235.43,48.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443438153,[[235.07,4.28],[235.04,2.6283],[235.01,5.1909],[234.93,1.06273166],[234.9,2.51816358]],[[235.28,4.28],[235.34,7.54043626],[235.42,290.0],[235.43,48.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443438357,[[235.04,2.6283],[235.03,2.07291697],[235.01,5.1909],[234.92,2.51816358],[234.88,56.88]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,48.4223],[237.67,32.40773581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443438555,[[235.04,2.6283],[235.03,2.07291697],[235.01,5.1909],[234.88,56.88]],[[235.28,4.28],[235.34,5.3942],[235.42,290.0],[235.43,48.4223],[237.67,32.40773581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443438556,[[235.06,4.28],[235.04,2.6283],[235.03,2.07291697],[235.01,5.1909],[234.93,2.51974247]],[[235.28,4.28],[235.34,5.3942],[235.41,290.0],[235.43,48.4223],[237.67,72.78568719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443438764,[[235.06,4.28],[235.04,2.6283],[235.03,2.07291697],[235.01,5.1909],[234.83,46.8347149]],[[235.28,4.28],[235.34,5.3942],[235.41,290.0],[235.43,48.4223],[236.03,341.0989431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443438961,[[235.06,4.28],[235.04,2.6283],[235.03,2.07291697],[235.01,5.1909],[234.92,2.51974964]],[[235.28,4.28],[235.34,5.3942],[235.41,290.0],[235.43,48.4223],[236.03,341.0989431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443439164,[[235.04,2.6283],[235.01,5.1909],[234.93,2.51974964],[234.88,44.2],[234.86,30.24301808]],[[235.28,4.28],[235.34,7.52106504],[235.41,290.0],[235.43,48.4223],[236.03,341.0989431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443439359,[[235.05,4.28],[235.04,2.6283],[235.01,5.1909],[234.94,2.52100941],[234.88,44.2]],[[235.28,4.28],[235.34,7.52106504],[235.41,290.0],[235.43,48.4223],[236.03,341.0989431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443439558,[[235.05,4.28],[235.04,2.6283],[235.01,5.1909],[234.88,44.2],[234.8,21.03506996]],[[235.28,4.28],[235.34,7.52106504],[235.41,290.0],[235.43,48.4223],[236.03,341.0989431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443439758,[[235.05,4.28],[235.04,2.6283],[235.03,2.09583763],[235.01,5.1909],[234.92,2.52102125]],[[235.28,4.28],[235.34,7.52106504],[235.4,290.0],[235.43,48.4223],[236.03,341.0989431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443439960,[[235.05,4.28],[235.04,2.6283],[235.03,2.12346478],[235.01,5.1909],[234.93,2.52102125]],[[235.28,4.28],[235.34,7.52106504],[235.4,290.0],[235.43,48.4223],[235.92,284.2491192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443440160,[[235.05,4.28],[235.04,2.6283],[235.01,5.1909],[234.81,70.25207235],[234.8,21.03506996]],[[235.24,2.1228],[235.28,4.28],[235.34,7.52106504],[235.4,290.0],[235.43,48.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443440360,[[235.04,2.6283],[235.01,5.1909],[234.92,2.52236241],[234.8,70.25207235],[234.79,21.03506996]],[[235.28,4.28],[235.34,7.52106504],[235.39,290.0],[235.43,48.4223],[239.31,109.17853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443440662,[[235.04,2.6283],[235.01,5.1909],[234.79,21.03506996]],[[235.28,4.28],[235.34,7.52106504],[235.39,290.0],[235.43,48.4223],[239.31,109.17853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443440663,[[235.04,2.6283],[235.01,5.1909],[234.99,4.28],[234.85,5.85433936],[234.84,17.56301808]],[[235.28,4.28],[235.34,7.52106504],[235.39,290.0],[235.43,48.4223],[235.56,8.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443440963,[[235.04,4.74900206],[235.01,5.1909],[234.99,4.28],[234.84,5.85433936],[234.83,17.56301808]],[[235.28,4.28],[235.34,7.52106504],[235.39,290.0],[235.43,48.4223],[235.56,8.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443441164,[[235.04,4.74900206],[235.01,5.1909],[234.99,4.28],[234.92,2.52259176],[234.84,5.85433936]],[[235.28,4.28],[235.34,7.52106504],[235.39,290.0],[235.43,48.4223],[235.56,8.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443441363,[[235.04,2.6283],[235.01,5.1909],[234.99,4.28],[234.93,2.52290949],[234.87,5.85433936]],[[235.28,4.28],[235.34,7.52106504],[235.38,290.0],[235.43,48.4223],[235.56,8.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443441565,[[235.04,2.6283],[235.01,5.1909],[234.99,4.28],[234.86,5.85433936],[234.85,17.56301808]],[[235.28,4.28],[235.34,7.52106504],[235.38,290.0],[235.43,48.4223],[235.56,8.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443441767,[[235.04,2.6283],[235.01,5.1909],[234.99,4.28],[234.85,5.85433936],[234.84,17.56301808]],[[235.28,4.28],[235.34,7.52106504],[235.38,290.0],[235.43,48.4223],[235.56,8.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443441955,[[235.04,2.6283],[235.01,5.1909],[234.99,4.28],[234.85,5.85433936],[234.84,17.56301808]],[[235.28,4.28],[235.34,7.52106504],[235.37,290.0],[235.43,48.4223],[235.56,8.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443442158,[[235.04,2.6283],[235.01,5.1909],[234.99,4.28],[234.86,23.41735744],[234.84,46.8347149]],[[235.28,4.28],[235.34,7.52106504],[235.37,290.0],[235.43,48.4223],[235.54,8.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443442357,[[235.04,2.6283],[235.01,5.1909],[234.99,4.28],[234.86,12.68],[234.85,5.85433936]],[[235.28,4.28],[235.34,7.52106504],[235.37,290.0],[235.43,48.4223],[235.54,8.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443442557,[[235.09,2.1241],[235.04,2.6283],[235.01,5.1909],[234.97,4.28],[234.92,4.2513]],[[235.18,2.1233],[235.28,4.28],[235.34,7.52106504],[235.36,4.2436],[235.37,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443442763,[[234.91,2.1470797],[234.83,5.85433936],[234.82,17.56301808],[234.8,53.2151149],[234.79,21.03506996]],[[235.17,4.28],[235.24,44.2],[235.34,7.52106504],[235.36,294.2436],[235.6,10.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443443062,[[234.82,17.56301808],[234.8,53.2151149],[234.79,21.03506996]],[[235.17,4.28],[235.24,44.2],[235.34,7.52106504],[235.36,294.2436],[235.6,10.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443443063,[[235.03,2.1246],[234.98,2.5104],[234.95,4.2508],[234.93,5.3085],[234.89,4.28]],[[235.16,4.28],[235.17,2.1234],[235.24,44.2],[235.34,7.52106504],[235.35,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443443360,[[234.98,2.5104],[234.96,2.09139162],[234.95,4.2508],[234.93,9.5885],[234.83,12.68]],[[235.16,4.28],[235.24,44.2],[235.33,290.0],[235.34,7.52106504],[235.78,305.4288192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443443567,[[234.98,2.5104],[234.96,2.09139162],[234.95,4.2508],[234.93,9.5885],[234.85,12.68]],[[235.16,4.28],[235.24,44.2],[235.32,290.0],[235.34,7.52106504],[235.78,305.4288192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443443768,[[234.98,2.5104],[234.96,2.09139162],[234.95,4.2508],[234.93,9.5885],[234.86,15.20341065]],[[235.16,4.28],[235.24,44.2],[235.32,290.0],[235.34,7.52106504],[235.78,305.4288192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443443966,[[234.98,2.5104],[234.96,2.09139162],[234.95,4.2508],[234.93,9.5885],[234.86,12.68]],[[235.16,4.28],[235.24,44.2],[235.33,290.0],[235.34,7.52106504],[235.78,305.4288192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443444166,[[234.98,2.5104],[234.96,2.09139162],[234.95,4.2508],[234.93,9.5885],[234.79,67.86978486]],[[235.16,4.28],[235.24,44.2],[235.33,290.0],[235.34,7.52106504],[235.78,305.4288192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443444468,[[234.98,2.5104],[234.96,2.09139162],[234.95,4.2508],[234.93,9.5885],[234.84,12.68]],[[235.16,4.28],[235.24,44.2],[235.33,290.0],[235.34,7.52106504],[235.78,305.4288192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443444663,[[234.98,2.5104],[234.95,4.2508],[234.93,9.5885],[234.85,2.52349939],[234.83,12.68]],[[235.16,4.28],[235.24,44.2],[235.33,290.0],[235.34,7.52106504],[235.78,305.4288192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443444868,[[234.98,2.5104],[234.94,2.15559169],[234.93,5.3085],[234.91,4.28],[234.86,5.3155521]],[[235.16,4.28],[235.24,44.2],[235.31,290.0],[235.34,7.52106504],[235.43,6.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443445071,[[234.98,2.5104],[234.94,2.15559169],[234.93,5.3085],[234.91,4.28],[234.87,1.0630521]],[[235.16,4.28],[235.24,44.2],[235.31,290.0],[235.34,7.52106504],[235.43,6.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443445266,[[234.98,2.5104],[234.94,2.15559169],[234.93,5.3085],[234.91,4.28],[234.78,67.86978486]],[[235.16,4.28],[235.24,44.2],[235.31,290.0],[235.34,7.52106504],[235.43,6.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443445462,[[234.98,2.5104],[234.93,5.3085],[234.91,4.28],[234.87,1.06305908],[234.78,46.8347149]],[[235.16,4.28],[235.22,2.16770892],[235.24,44.2],[235.31,290.0],[235.34,7.52106504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443445666,[[235.04,2.1245],[234.98,2.5104],[234.93,5.3085],[234.91,4.28],[234.84,2.52286065]],[[235.16,4.28],[235.22,2.16770892],[235.24,44.2],[235.31,290.0],[235.34,7.52106504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443445667,[[235.04,2.1245],[234.98,2.5104],[234.93,5.3085],[234.91,4.28],[234.84,2.52286065]],[[235.15,2.1237],[235.16,4.28],[235.22,2.16770892],[235.24,44.2],[235.31,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443445967,[[235.04,2.1245],[234.98,2.5104],[234.93,5.3085],[234.91,4.28],[234.81,12.68]],[[235.16,4.28],[235.21,5.2665],[235.22,2.16770892],[235.24,44.2],[235.31,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443446165,[[235.01,2.1248],[234.98,2.5104],[234.93,5.3085],[234.78,5.85433936],[234.77,30.24301808]],[[235.12,2.1239],[235.16,4.28],[235.21,5.2665],[235.22,2.16770892],[235.24,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443446466,[[234.98,2.5104],[234.93,5.3085]],[[235.16,4.28],[235.21,5.2665],[235.22,2.16770892],[235.24,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443446467,[[234.98,2.5104],[234.93,5.3085],[234.86,8.5325],[234.76,5.85433936],[234.75,61.76301808]],[[235.16,4.28],[235.21,5.2665],[235.22,2.16770892],[235.24,44.2],[236.83,20.30037001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443446665,[[234.75,23.41735744],[234.73,46.8347149],[234.7,70.25207235],[234.68,117.0867872],[234.67,31.55260494]],[[235.16,4.28],[235.2,290.0],[235.21,5.2665],[235.22,2.16770892],[235.24,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443446864,[[234.77,2.6763],[234.76,3.58541153],[234.73,2.5787],[234.72,2.4805],[234.71,4.28]],[[235.08,12.0],[235.15,290.0],[235.16,4.28],[235.21,9.5128],[235.22,2.16770892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443447058,[[234.77,2.6763],[234.74,2.52246032],[234.73,2.5787],[234.72,2.4805],[234.71,4.28]],[[235.07,9.4439],[235.08,12.0],[235.14,290.0],[235.21,4.2463],[235.22,2.16770892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443447263,[[234.77,2.6763],[234.75,2.15996985],[234.73,2.5787],[234.72,2.4805],[234.69,4.2556]],[[235.07,47.54560722],[235.15,291.0],[235.21,4.2463],[235.22,2.16770892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443447463,[[234.78,4.28],[234.77,2.6763],[234.75,2.15996985],[234.73,2.5787],[234.72,2.4805]],[[235.07,5.1639],[235.15,1.0],[235.21,290.0],[235.22,2.16770892],[235.32,4.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443447665,[[234.78,4.28],[234.77,46.8963],[234.75,2.15996985],[234.74,2.52070451],[234.73,2.5787]],[[235.07,2.5659],[235.13,4.28],[235.22,2.16770892],[235.25,44.22],[235.32,4.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443447868,[[234.77,46.8963],[234.76,2.52041121],[234.75,2.15996985],[234.74,5.85433936],[234.73,20.14171808]],[[235.14,2.598],[235.19,4.28],[235.25,44.22],[237.46,32.46280842],[237.48,40.5785104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443448164,[[234.79,12.68],[234.78,8.83821851],[234.77,52.75063936],[234.76,17.56301808],[234.75,2.15996985]],[[235.19,4.28],[235.24,5.1639],[235.25,44.22],[235.42,290.0],[235.43,4.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443448466,[[234.86,12.68],[234.82,5.85433936],[234.8,30.67973738],[234.79,46.8347149],[234.78,21.03506996]],[[235.19,4.28],[235.24,5.1639],[235.25,44.22],[235.42,290.0],[235.43,4.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443448661,[[234.87,21.4610917],[234.84,23.41735744],[234.82,46.8347149],[234.8,25.31506996],[234.79,46.8347149]],[[235.24,5.1639],[235.25,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443448662,[[234.87,21.4610917],[234.84,23.41735744],[234.82,46.8347149],[234.8,25.31506996],[234.79,71.25207235]],[[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.41,290.0],[235.55,4.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443448861,[[235.12,2.1238],[234.89,12.68],[234.88,8.01969238],[234.87,7.36137834],[234.85,2.5176981]],[[235.24,5.1639],[235.25,46.3427],[235.26,4.28],[235.52,12.68],[235.53,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443449162,[[235.04,4.28],[234.9,1.06289161],[234.89,12.68],[234.88,6.9284],[234.87,7.36137834]],[[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.5,12.68],[235.53,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443449365,[[234.88,6.9284],[234.87,7.36137834]],[[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.5,12.68],[235.53,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443449366,[[235.14,2.1237],[234.88,6.76960608],[234.87,8.0182177],[234.86,17.56301808],[234.84,46.8347149]],[[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.27,2.1226],[235.32,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443449571,[[234.91,8.0065],[234.89,4.28],[234.88,4.2521],[234.87,14.84387834],[234.85,2.51750608]],[[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.33,290.0],[235.48,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443449871,[[235.12,2.1238],[234.91,8.0065],[234.89,16.96],[234.88,4.2521],[234.87,2.16387834]],[[235.24,5.1639],[235.25,46.3427],[235.26,4.28],[235.4,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443450063,[[234.99,4.28],[234.91,8.0065],[234.9,1.06283098],[234.88,6.76957436],[234.87,2.16387834]],[[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.33,2.15325025],[235.4,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443450265,[[234.91,8.0065],[234.88,6.76957436],[234.87,2.16387834],[234.84,5.85433936],[234.83,17.56301808]],[[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.33,292.15325025],[235.48,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443450461,[[234.92,4.28],[234.91,8.0065],[234.88,4.2521],[234.87,2.16387834],[234.85,2.51747436]],[[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.33,292.15325025],[235.46,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443450664,[[234.92,4.28],[234.91,8.0065],[234.87,2.16387834],[234.86,1.06299765],[234.83,2.51747436]],[[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.33,292.15325025],[235.44,4.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443450863,[[234.91,8.0065],[234.87,2.16387834],[234.82,2.51747436],[234.79,24.41735744],[234.75,2.15996985]],[[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.33,292.15325025],[235.44,4.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443451070,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.79,1.0],[234.78,2.51747436]],[[235.23,290.0],[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.33,2.15325025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443451264,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.79,1.0],[234.77,3.58086083]],[[235.23,290.0],[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.33,2.15325025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443451465,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.79,1.0],[234.76,61.1542]],[[235.23,290.0],[235.24,5.1639],[235.25,44.22],[235.26,4.28],[235.33,2.15325025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443451666,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.79,1.0],[234.77,1.06336696]],[[235.24,5.1639],[235.25,44.22],[235.33,2.15325025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443451667,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.79,1.0],[234.77,1.06336696]],[[235.24,5.1639],[235.25,44.22],[235.32,290.0],[235.33,2.15325025],[236.8,14.59292021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443451872,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.79,1.0],[234.78,12.68]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.31,290.0],[235.33,2.15325025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443452069,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.8,1.06330032],[234.79,1.0]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.32,290.0],[235.33,2.15325025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443452264,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.81,15.19965701],[234.79,1.0]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.32,290.0],[235.33,2.15325025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443452469,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.82,2.51965701],[234.81,12.68]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.32,290.0],[235.33,2.15325025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443452670,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.83,2.51988618],[234.81,12.68]],[[235.18,2.1234],[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.32,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443452971,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.82,2.5198939],[234.81,12.68]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.32,290.0],[237.47,341.0989431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443453168,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.83,2.5198939],[234.79,13.68]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.32,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443453169,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.83,2.5198939],[234.79,13.68]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.32,290.0],[235.9,178.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443453368,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.8,2.52077522],[234.79,13.68]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.32,290.0],[235.9,178.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443453568,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.81,3.58395246],[234.79,13.68]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.32,290.0],[235.9,178.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443453767,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.82,2.52062572],[234.79,13.68]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.31,290.0],[235.9,178.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443454068,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.83,1.06315821],[234.8,15.20062572]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.31,290.0],[235.9,178.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443454272,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.84,1.06315821],[234.81,15.20062572]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.31,290.0],[235.9,178.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443454475,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.81,12.68],[234.8,2.52062572]],[[235.22,4.28],[235.24,5.1639],[235.25,44.22],[235.31,290.0],[235.9,178.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443454671,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.86,12.68],[234.85,4.2525]],[[235.24,5.1639],[235.43,290.0],[235.9,178.2787],[237.53,40.62701441],[238.07,1.51984085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443454975,[[234.91,8.0065],[234.88,4.28],[234.87,17.36396178],[234.85,4.2525],[234.73,5.86153978]],[[235.23,4.28],[235.24,5.1639],[235.35,44.24],[235.43,290.0],[235.48,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443455175,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.85,4.2525],[234.84,12.68]],[[235.2,2.1232],[235.23,4.28],[235.24,5.1639],[235.32,290.0],[235.35,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443455370,[[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.86,2.52028099],[234.85,4.2525]],[[235.23,4.28],[235.24,5.1639],[235.32,290.0],[235.35,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443455572,[[235.07,2.1243],[234.91,8.0065],[234.88,4.28],[234.87,2.16387834],[234.85,4.2525]],[[235.19,2.1233],[235.23,4.28],[235.24,5.1639],[235.32,290.0],[235.35,45.11634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443455767,[[234.97,4.28],[234.91,8.0065],[234.87,2.16387834],[234.85,4.2525],[234.73,5.86153978]],[[235.19,2.1233],[235.23,4.28],[235.24,5.1639],[235.32,290.0],[235.35,45.11634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443455974,[[234.91,8.0065],[234.87,2.16387834],[234.85,4.2525],[234.8,2.52106525],[234.72,5.86153978]],[[235.23,4.28],[235.24,5.1639],[235.32,290.0],[235.35,45.11634],[237.55,40.62701441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443456276,[[234.92,4.28],[234.91,8.0065],[234.87,2.16387834],[234.85,4.2525],[234.69,5.86153978]],[[235.23,4.28],[235.24,5.1639],[235.32,290.0],[235.35,45.11634],[237.57,40.62378442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443456475,[[234.91,5.4035],[234.87,2.16387834],[234.85,4.2525],[234.8,2.52228156],[234.68,12.24503978]],[[235.23,4.28],[235.24,5.1639],[235.31,290.0],[235.35,49.36004],[237.54,73.29770438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443456776,[[234.88,2.09017378],[234.8,4.28],[234.77,4.9597],[234.75,6.41426985],[234.7,2.5242]],[[235.22,290.0],[235.23,4.28],[235.24,5.1639],[235.35,49.36004],[235.41,6.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443456967,[[234.89,2.489],[234.88,2.5242],[234.8,4.28],[234.77,2.4707],[234.75,6.41426985]],[[235.23,4.28],[235.24,5.1639],[235.35,49.36004],[235.41,6.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443456968,[[234.89,2.489],[234.88,2.5242],[234.8,4.28],[234.77,2.4707],[234.75,6.41426985]],[[235.23,4.28],[235.24,5.1639],[235.31,290.0],[235.35,49.36004],[235.41,6.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443457173,[[234.9,2.4707],[234.89,6.769],[234.88,2.5242],[234.75,6.41426985]],[[235.23,4.28],[235.24,5.1639],[235.31,290.0],[235.35,49.36004],[235.41,6.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443457174,[[234.9,2.4707],[234.89,6.769],[234.88,4.63074312],[234.81,1.06324171],[234.78,2.52280768]],[[235.23,4.28],[235.24,5.1639],[235.31,290.0],[235.35,49.36004],[235.41,6.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443457375,[[235.02,2.1248],[234.9,2.4707],[234.89,6.769],[234.88,4.63074312],[234.79,2.52280768]],[[235.13,2.1238],[235.23,4.28],[235.24,5.1639],[235.31,290.0],[235.35,49.36004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443457576,[[235.02,2.1248],[234.9,2.4707],[234.89,6.769],[234.88,4.63074312],[234.8,3.587305]],[[235.12,4.28],[235.13,2.1238],[235.18,2.15395044],[235.24,5.1639],[235.29,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443457772,[[234.9,2.4707],[234.89,6.769],[234.88,4.63074312],[234.81,1.06322904],[234.68,12.24503978]],[[235.12,4.28],[235.15,2.1237],[235.24,5.1639],[235.32,290.0],[237.5,73.20018271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443457967,[[234.9,2.4707],[234.89,6.769],[234.88,4.63074312],[234.83,4.2529],[234.82,1.06322904]],[[235.24,5.1639],[235.3,290.0],[235.35,5.12004],[237.49,40.72130609],[237.5,73.20018271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443458173,[[234.9,2.4707],[234.89,6.769],[234.88,4.63074312],[234.85,44.24],[234.83,16.9329]],[[235.24,5.1639],[235.35,5.12004],[237.49,40.72130609],[237.5,73.20018271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443458174,[[234.9,2.4707],[234.89,6.769],[234.88,4.63074312],[234.85,44.24],[234.83,16.9329]],[[235.23,4.28],[235.24,5.1639],[235.29,44.24],[235.32,290.0],[235.35,5.12004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443458478,[[234.91,4.2516],[234.9,2.4707],[234.89,6.769],[234.88,4.63074312],[234.85,56.92]],[[235.24,5.1639],[235.29,44.24],[235.34,290.0],[235.35,0.87634],[235.44,4.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443458678,[[234.9,15.1507],[234.89,6.769],[234.88,4.63074312],[234.85,44.24],[234.8,6.3802]],[[235.24,5.1639],[235.29,44.24],[235.35,0.87634],[235.4,290.0],[235.44,4.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443458879,[[235.0,2.1249],[234.91,1.06299109],[234.9,15.1507],[234.89,6.769],[234.88,4.63074312]],[[235.24,5.1639],[235.25,4.28],[235.26,2.1226],[235.29,44.24],[235.35,0.87634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443459179,[[235.01,5.2186],[234.97,4.28],[234.92,4.2514],[234.9,2.4707],[234.88,2.10654312]],[[235.24,5.1639],[235.25,4.28],[235.29,44.24],[235.35,0.87634],[235.47,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443459477,[[235.12,2.1238],[235.01,5.2186],[234.98,4.28],[234.92,4.2514],[234.9,2.4707]],[[235.24,5.1639],[235.25,4.28],[235.29,44.24],[235.34,290.0],[235.35,0.87634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443459671,[[235.01,5.2186],[235.0,2.13016875],[234.98,4.28],[234.92,4.2514],[234.9,2.4707]],[[235.24,5.1639],[235.25,4.28],[235.29,44.24],[235.35,0.87634],[235.43,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443459873,[[235.01,5.2186],[235.0,2.13016875],[234.98,4.28],[234.92,4.2514],[234.9,2.4707]],[[235.24,5.1639],[235.29,44.24],[235.35,0.87634],[235.39,290.0],[237.54,40.62378442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443460074,[[235.01,5.2186],[235.0,2.13016875],[234.92,16.9314],[234.9,2.4707],[234.76,5.88571346]],[[235.35,0.87634],[235.43,44.24],[235.53,290.0],[235.54,6.32765612],[236.06,286.2274984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443460276,[[235.02,4.28],[235.01,9.4684],[235.0,2.13016875],[234.93,1.06284067],[234.92,12.68]],[[235.32,2.6708],[235.34,6.7999],[235.35,0.87634],[235.43,44.24],[235.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443460578,[[235.18,2.1233],[235.03,2.699],[235.02,4.28],[235.01,9.4684],[235.0,2.13016875]],[[235.29,2.1224],[235.32,2.6708],[235.34,6.7999],[235.35,0.87634],[235.37,2.10103787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443460776,[[235.18,2.1233],[235.03,2.699],[235.02,4.28],[235.01,9.4684],[235.0,2.13016875]],[[235.29,2.1224],[235.32,2.6708],[235.34,6.7999],[235.35,0.87634],[235.42,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443460977,[[235.03,2.699],[235.02,4.28],[235.01,5.2186],[235.0,2.13016875],[234.91,5.2515]],[[235.32,2.6708],[235.34,6.7999],[235.35,0.87634],[235.36,2.15632275],[235.42,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443461273,[[235.03,2.699],[235.02,4.28],[235.01,5.2186],[234.92,1.06267436],[234.91,5.2515]],[[235.32,2.6708],[235.34,6.7999],[235.35,0.87634],[235.36,292.15632275],[235.46,4.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443461483,[[235.03,2.699],[235.02,4.28],[235.01,5.2186],[234.93,1.06267436],[234.91,4.2515]],[[235.32,2.6708],[235.33,290.0],[235.34,6.7999],[235.35,0.87634],[235.36,2.15632275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443461676,[[235.08,2.1242],[235.03,2.699],[235.01,5.2186],[234.97,4.28],[234.91,4.2515]],[[235.32,2.6708],[235.33,290.0],[235.34,6.7999],[235.35,0.87634],[235.36,2.15632275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443462078,[[235.03,2.699],[235.01,5.2186],[234.97,4.28],[234.91,4.2515],[234.87,12.74]],[[235.32,2.6708],[235.33,290.0],[235.34,6.7999],[235.35,0.87634],[235.36,2.15632275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443462277,[[235.03,2.699],[235.01,5.2186],[235.0,2.13490948],[234.97,4.28],[234.91,16.9915]],[[235.32,2.6708],[235.34,6.7999],[235.35,0.87634],[235.42,290.0],[237.54,40.62378442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443462479,[[235.03,2.699],[235.01,5.2186],[234.97,4.28],[234.92,1.06281215],[234.91,16.9915]],[[235.32,2.6708],[235.34,6.7999],[235.35,0.87634],[235.42,290.0],[237.54,40.62378442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443462480,[[235.03,2.699],[235.01,5.2186],[234.97,4.28],[234.92,1.06281215],[234.91,16.9915]],[[235.32,4.82633354],[235.34,6.7999],[235.35,0.87634],[235.42,290.0],[237.54,40.62378442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443462774,[[235.03,2.699],[235.01,5.2186],[234.97,4.28],[234.91,4.2515],[234.82,5.88571346]],[[235.32,4.82633354],[235.34,6.7999],[235.35,0.87634],[235.42,290.0],[237.54,40.62378442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443462978,[[235.03,2.699],[235.01,5.2186],[234.97,4.28],[234.91,4.2515],[234.86,2.52973072]],[[235.32,2.6708],[235.34,6.7999],[235.35,0.87634],[235.42,290.0],[236.04,489.38441766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443463174,[[235.03,2.699],[235.01,5.2186],[234.91,16.9915],[234.89,2.52978409],[234.76,70.64905479]],[[235.32,2.6708],[235.34,6.7999],[235.35,0.87634],[235.41,290.0],[236.04,500.55270053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443463375,[[235.03,2.699],[235.02,4.28],[235.01,5.2186],[234.92,1.06285683],[234.91,16.9915]],[[235.32,2.6708],[235.34,8.94565306],[235.35,0.87634],[235.41,290.0],[236.03,15.83778103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443463572,[[235.03,2.699],[235.02,4.28],[235.01,5.2186],[234.91,4.2515],[234.82,5.88571346]],[[235.32,2.6708],[235.34,8.94565306],[235.35,0.87634],[235.41,290.0],[235.81,286.2274984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443463772,[[235.03,2.699],[235.02,4.28],[235.01,5.2186],[234.91,4.2515],[234.81,23.54799352]],[[235.32,2.6708],[235.34,298.94565306],[235.35,0.87634],[235.81,286.2274984],[236.03,27.22219869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443463972,[[235.03,2.699],[235.02,4.28],[235.01,5.2186],[234.91,4.2515],[234.81,17.66228006]],[[235.32,2.6708],[235.34,298.94565306],[235.35,0.87634],[235.81,286.2274984],[236.03,38.39048156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443464282,[[235.12,2.1239],[235.03,2.699],[235.02,4.28],[235.01,5.2186],[234.91,4.2515]],[[235.2,2.1232],[235.32,2.6708],[235.34,298.94565306],[235.35,0.87634],[235.81,286.2274984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443464479,[[235.12,2.1239],[235.03,2.699],[235.02,4.28],[235.01,5.2186],[234.91,4.2515]],[[235.19,4.28],[235.2,2.1232],[235.32,2.6708],[235.34,294.66565306],[235.35,0.87634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443464679,[[235.03,2.699],[235.01,5.2186],[234.96,4.28],[234.91,4.2515],[234.8,6.3802]],[[235.19,4.28],[235.32,2.6708],[235.34,294.66565306],[235.35,0.87634],[235.38,4.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443464880,[[235.03,2.699],[235.01,5.2186],[234.96,4.28],[234.91,4.2515],[234.8,6.3802]],[[235.19,4.28],[235.31,290.0],[235.32,2.6708],[235.34,4.66565306],[235.35,0.87634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443465382,[[235.03,2.699],[235.01,5.2186],[234.96,4.28],[234.91,4.2515],[234.85,12.74]],[[235.19,4.28],[235.31,290.0],[235.32,2.6708],[235.34,4.66565306],[235.35,0.87634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443465774,[[235.07,2.1242],[235.03,2.699],[235.01,5.2186],[234.96,4.28],[234.91,4.2515]],[[235.19,4.28],[235.2,2.1232],[235.31,290.0],[235.32,2.6708],[235.34,4.66565306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443465981,[[235.03,2.699],[235.01,5.2186],[234.96,4.28],[234.91,4.2515],[234.78,17.66973862]],[[235.19,4.28],[235.31,290.0],[235.32,2.6708],[235.34,4.66565306],[235.85,343.4729981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443466277,[[235.03,2.699],[235.01,5.2186],[234.96,4.28],[234.91,4.2515],[234.86,12.74]],[[235.19,4.28],[235.31,290.0],[235.32,2.6708],[235.34,4.66565306],[235.85,343.4729981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443466481,[[235.03,2.699],[235.01,5.2186],[235.0,2.09111316],[234.96,4.28],[234.91,4.2515]],[[235.19,4.28],[235.31,290.0],[235.32,2.6708],[235.34,4.66565306],[235.85,343.4729981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443467081,[[235.03,2.699],[235.01,5.2186],[235.0,2.09111316],[234.96,4.28],[234.91,16.9915]],[[235.19,4.28],[235.32,2.6708],[235.34,4.66565306],[235.42,290.0],[235.77,286.2274984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443467276,[[235.03,2.699],[235.01,5.2186],[235.0,2.09111316],[234.96,4.28],[234.91,16.9915]],[[235.19,4.28],[235.32,2.6708],[235.34,2.5199],[235.42,290.0],[235.77,286.2274984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443467483,[[235.03,2.699],[235.01,5.2186],[235.0,2.09111316],[234.96,4.28],[234.93,12.74]],[[235.19,4.28],[235.32,2.6708],[235.34,2.5199],[235.35,3.0554687],[235.42,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443467685,[[235.15,2.1236],[235.03,2.699],[235.01,5.2186],[235.0,2.09111316],[234.96,4.28]],[[235.19,4.28],[235.25,2.1227],[235.32,2.6708],[235.34,2.5199],[235.35,0.87634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443467878,[[235.04,4.28],[235.03,2.699],[235.01,5.2186],[235.0,2.09111316],[234.75,23.30455992]],[[235.19,4.28],[235.32,2.6708],[235.34,2.5199],[235.35,0.87634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443467879,[[235.04,4.28],[235.03,2.699],[235.01,5.2186],[235.0,2.09111316],[234.75,23.30455992]],[[235.19,4.28],[235.32,2.6708],[235.34,4.60314704],[235.35,0.87634],[235.4,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443468179,[[235.04,4.28],[235.03,2.699],[235.01,5.2186],[235.0,2.09111316],[234.91,16.9915]],[[235.19,4.28],[235.32,2.6708],[235.34,2.5199],[235.35,0.87634],[235.4,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443468387,[[235.04,4.28],[235.03,2.699],[235.01,5.2186],[235.0,2.09111316],[234.91,16.9915]],[[235.32,2.6708],[235.34,2.5199],[235.35,0.87634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443468388,[[235.04,4.28],[235.03,2.699],[235.01,17.9586],[235.0,2.09111316],[234.92,2.54199935]],[[235.32,2.6708],[235.34,2.5199],[235.35,0.87634],[235.47,4.2415],[235.53,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443468579,[[235.24,2.1228],[235.04,4.28],[235.03,2.699],[235.02,53.97904888],[235.01,5.2186]],[[235.34,2.5199],[235.35,0.87634],[235.47,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443468580,[[235.24,2.1228],[235.04,4.28],[235.03,2.699],[235.02,53.97904888],[235.01,5.2186]],[[235.33,4.28],[235.34,4.6419],[235.35,0.87634],[235.47,4.2415],[235.52,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443468883,[[235.13,4.28],[235.03,2.699],[235.02,53.97904888],[235.01,5.2186],[234.92,5.88571346]],[[235.33,4.28],[235.34,2.5199],[235.35,0.87634],[235.42,4.71008573],[235.47,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443469086,[[235.23,2.1229],[235.14,5.2837],[235.13,4.28],[235.05,4.249],[235.03,2.699]],[[235.33,4.28],[235.34,4.6418],[235.35,0.87634],[235.42,2.5954],[235.47,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443469382,[[235.14,5.2837],[235.12,2.14869756],[235.1,4.28],[235.05,4.249],[235.03,2.699]],[[235.33,4.28],[235.34,2.5199],[235.35,0.87634],[235.41,2.08407508],[235.42,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443469686,[[235.14,5.2837],[235.1,4.28],[235.05,4.249],[235.03,2.699],[235.02,41.23904888]],[[235.33,4.28],[235.34,2.5199],[235.35,0.87634],[235.41,2.08407508],[235.42,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443470184,[[235.21,2.123],[235.14,5.2837],[235.1,4.28],[235.05,4.249],[235.03,2.699]],[[235.33,4.28],[235.34,2.5199],[235.35,0.87634],[235.41,2.08407508],[235.42,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443470381,[[235.14,5.2837],[235.1,4.28],[235.05,4.249],[235.03,2.699],[234.87,47.10666073]],[[235.33,4.28],[235.34,2.5199],[235.35,0.87634],[235.41,2.08407508],[235.42,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443470782,[[235.14,5.2837],[235.1,4.28],[235.05,4.249],[235.03,2.699],[234.99,12.74]],[[235.33,4.28],[235.34,2.5199],[235.35,0.87634],[235.41,2.08407508],[235.42,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443470983,[[235.14,5.2837],[235.1,4.28],[235.05,4.249],[235.03,2.699],[234.99,12.74]],[[235.34,2.5199],[235.35,0.87634],[235.41,2.08407508],[235.42,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443471182,[[235.14,5.2837],[235.1,4.28],[235.05,4.249],[235.03,2.699]],[[235.34,2.5199],[235.35,0.87634],[235.41,2.08407508],[235.42,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443471183,[[235.19,2.1232],[235.14,5.2837],[235.1,4.28],[235.05,4.249],[235.03,2.699]],[[235.3,2.1222],[235.32,4.28],[235.34,2.5199],[235.35,0.87634],[235.41,2.08407508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443471381,[[235.14,5.2837],[235.1,4.28],[235.05,4.249],[235.03,2.699],[235.02,41.23904888]],[[235.32,4.28],[235.34,2.5199],[235.35,0.87634],[235.41,2.08407508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443471577,[[235.14,5.2837],[235.04,4.28],[235.03,2.699],[235.02,41.23904888],[234.97,4.2505]],[[235.32,4.28],[235.34,2.5199],[235.35,0.87634],[235.41,2.08407508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443471784,[[235.03,2.699],[235.02,41.23904888],[234.97,4.2505],[234.87,47.10666073],[234.85,123.65888074]],[[235.32,4.28],[235.34,2.5199],[235.35,0.87634],[235.38,290.0],[235.41,2.08407508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443472087,[[235.05,2.6934],[235.03,2.699],[234.99,4.28],[234.97,4.2505],[234.9,2.54091976]],[[235.32,4.28],[235.34,2.5199],[235.35,0.87634],[235.37,290.0],[235.39,4.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443472287,[[235.03,2.699],[235.01,2.5262],[234.97,4.2505],[234.93,4.28],[234.82,164.88868238]],[[235.17,2.1235],[235.32,4.28],[235.33,290.0],[235.34,2.5199],[235.35,0.87634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443472487,[[235.03,2.699],[235.01,2.5262],[234.98,2.6934],[234.93,4.28],[234.89,66.13447273]],[[235.16,4.28],[235.27,2.07877906],[235.31,290.0],[235.34,2.5199],[235.35,0.87634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443472686,[[235.03,2.699],[235.01,2.5262],[234.98,2.6934],[234.93,4.28],[234.89,66.13447273]],[[235.16,4.28],[235.31,290.0],[235.34,2.5199],[235.35,0.87634],[236.79,14.67992905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443472876,[[235.03,2.699],[235.01,2.5262],[234.98,2.6934],[234.93,4.28],[234.89,66.13447273]],[[235.16,4.28],[235.24,2.14040714],[235.26,2.7152],[235.31,290.0],[235.34,2.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443473078,[[235.03,2.699],[235.01,2.5262],[234.98,2.6934],[234.93,4.28],[234.89,66.13447273]],[[235.16,4.28],[235.26,2.7152],[235.31,290.0],[235.34,2.5199],[237.44,40.89431714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443473388,[[235.03,2.699],[235.01,2.5262],[234.98,2.6934],[234.94,4.28],[234.89,66.13447273]],[[235.16,4.28],[235.26,2.7152],[235.31,290.0],[235.34,2.5199],[236.78,14.40369174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443473586,[[235.09,2.1241],[235.03,2.699],[235.01,2.5262],[234.98,2.6934],[234.94,4.28]],[[235.16,4.28],[235.18,2.1234],[235.26,2.7152],[235.29,2.08324178],[235.31,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443473885,[[235.03,2.699],[235.01,2.5262],[234.98,2.6934],[234.94,4.28],[234.77,111.90414498]],[[235.16,4.28],[235.26,2.7152],[235.29,2.08324178],[235.31,290.0],[239.08,362.57363544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443474081,[[235.07,2.1243],[235.03,2.699],[235.01,2.5262],[234.98,2.6934],[234.94,4.28]],[[235.15,2.1236],[235.16,4.28],[235.26,2.7152],[235.29,2.08324178],[235.31,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443474279,[[235.07,2.1243],[235.03,2.699],[235.01,2.5262],[234.98,2.6934],[234.94,4.28]],[[235.16,4.28],[235.26,2.7152],[235.29,2.08324178],[235.31,290.0],[235.78,364.6526981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443474677,[[235.03,2.699],[235.01,2.5262],[234.98,2.6934],[234.94,4.28],[234.65,294.63706074]],[[235.16,4.28],[235.26,2.7152],[235.29,2.08324178],[235.33,290.0],[235.64,201.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443474885,[[235.03,2.699],[235.01,2.5262],[234.98,2.6934],[234.94,4.28],[234.65,294.63706074]],[[235.16,4.28],[235.26,2.7152],[235.33,290.0],[235.64,201.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443474886,[[235.03,2.699],[235.01,2.5262],[235.0,2.15018853],[234.98,2.6934],[234.96,4.2506]],[[235.16,4.28],[235.26,2.7152],[235.33,290.0],[235.4,4.2429],[235.64,201.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443475283,[[235.03,2.699],[235.01,2.5262],[235.0,2.15018853],[234.98,2.6934],[234.96,4.2506]],[[235.16,4.28],[235.22,2.123],[235.26,2.7152],[235.33,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443475482,[[235.03,6.979],[235.01,2.5262],[235.0,2.15018853],[234.98,2.6934],[234.96,4.2506]],[[235.23,4.28],[235.26,2.7152],[235.39,290.0],[235.4,4.2429],[236.77,20.42205366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443475689,[[235.03,6.979],[235.01,2.5262],[235.0,2.15018853],[234.98,2.6934],[234.96,4.2506]],[[235.23,4.28],[235.26,4.8379],[235.39,290.0],[235.4,4.2429],[235.71,286.2274984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443475889,[[235.03,6.979],[235.01,2.5262],[235.0,2.15018853],[234.98,2.6934],[234.96,4.2506]],[[235.23,4.28],[235.26,2.7152],[235.39,290.0],[235.4,4.2429],[235.71,286.2274984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443476388,[[235.12,2.1238],[235.03,6.979],[235.01,2.5262],[235.0,2.15018853],[234.98,2.6934]],[[235.22,2.123],[235.23,4.28],[235.26,2.7152],[235.38,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443476585,[[235.03,6.979],[235.01,2.5262],[235.0,2.15018853],[234.98,2.6934]],[[235.22,2.123],[235.23,4.28],[235.26,2.7152],[235.37,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443476787,[[235.03,6.979],[235.01,2.5262],[235.0,2.15018853],[234.98,2.6934],[234.9,12.74]],[[235.22,2.123],[235.23,4.28],[235.26,2.7152],[235.37,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443476991,[[235.03,6.979],[235.01,2.5262],[235.0,2.15018853],[234.98,2.6934],[234.9,12.74]],[[235.21,9.51653509],[235.23,4.28],[235.26,2.7152],[235.37,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443477189,[[235.03,2.699],[235.01,2.5262],[234.98,6.9734],[234.9,12.74],[234.42,294.2856733]],[[235.23,4.28],[235.26,2.7152],[235.37,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443477386,[[235.03,2.699],[235.01,2.5262],[234.98,6.9734],[234.9,12.74],[234.42,294.2856733]],[[235.22,7.39404348],[235.23,4.28],[235.26,2.7152],[235.33,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443477594,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,6.9734],[234.9,12.74]],[[235.21,7.39404348],[235.23,4.28],[235.26,2.7152],[235.33,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443477793,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,6.9734],[234.9,12.74]],[[235.2,7.39404348],[235.23,4.28],[235.26,2.7152],[235.33,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443478097,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,19.7134]],[[235.25,4.28],[235.26,2.7152],[235.27,2.1226],[235.33,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443478391,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,19.7134],[234.9,2.54240862]],[[235.24,7.39778467],[235.25,4.28],[235.26,2.7152],[235.4,4.2429],[235.41,292.08407508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443478691,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,6.9734],[234.96,16.9906]],[[235.25,4.28],[235.26,2.7152],[235.4,4.2429],[235.41,292.08407508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443478893,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,6.9734],[234.96,16.9906]],[[235.24,7.39972694],[235.25,4.28],[235.26,2.7152],[235.4,4.2429],[235.41,292.08407508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443479094,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,6.9734],[234.96,4.2506]],[[235.25,4.28],[235.26,2.7152],[235.38,290.0],[235.4,4.2429],[235.41,2.08407508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443479291,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,6.9734],[234.96,4.2506]],[[235.24,7.39979228],[235.25,4.28],[235.26,2.7152],[235.38,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443479490,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,6.9734],[234.96,4.2506]],[[235.23,7.39979228],[235.25,4.28],[235.26,2.7152],[235.38,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443479696,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,6.9734],[234.96,4.2506]],[[235.22,7.39979228],[235.25,4.28],[235.26,2.7152],[235.39,290.0],[235.4,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443479994,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,6.9734],[234.96,4.2506]],[[235.22,2.123],[235.24,7.39979228],[235.25,4.28],[235.26,2.7152],[235.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443480292,[[235.15,2.1235],[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,6.9734]],[[235.25,4.28],[235.26,2.7152],[235.4,294.2429],[235.78,21.1797],[235.8,343.4729981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443480492,[[235.03,2.699],[235.01,2.5262],[235.0,2.14721161],[234.98,6.9734],[234.91,2.54276658]],[[235.24,7.4020647],[235.25,4.28],[235.26,4.8378],[235.4,294.2429],[235.78,21.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443480691,[[235.03,6.9484],[235.01,2.5262],[235.0,2.14721161],[234.98,19.7134],[234.92,2.54276658]],[[235.23,7.4020647],[235.25,4.28],[235.26,2.7152],[235.4,4.2429],[235.42,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443480891,[[235.03,6.9484],[235.01,2.5262],[235.0,2.14721161],[234.98,19.7134],[234.93,2.54291921]],[[235.25,4.28],[235.26,2.7152],[235.4,4.2429],[235.42,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443481091,[[235.03,6.9484],[235.01,2.5262],[235.0,2.14721161],[234.98,19.7134],[234.94,2.54281175]],[[235.25,4.28],[235.26,2.7152],[235.28,2.1224],[235.4,4.2429],[235.53,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443481286,[[235.19,2.1232],[235.03,6.9484],[235.01,2.5262],[235.0,2.14721161],[234.98,19.7134]],[[235.25,4.28],[235.26,2.7152],[235.4,4.2429],[235.52,290.0],[236.78,14.68270851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443481489,[[235.07,4.28],[235.03,6.9484],[235.01,2.5262],[235.0,14.88721161],[234.98,2.6934]],[[235.33,2.7084],[235.47,290.0],[235.48,4.2414],[236.78,14.68270851],[237.49,40.93336581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443481689,[[235.08,4.2485],[235.07,4.28],[235.03,2.699],[235.01,15.2662],[235.0,2.14721161]],[[235.32,11.68181206],[235.33,2.7084],[235.41,44.22],[235.47,290.0],[235.48,4.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443481891,[[235.08,4.2485],[235.07,4.28],[235.03,15.439],[235.02,41.24034391],[235.01,2.5262]],[[235.31,7.40181206],[235.32,4.28],[235.33,2.7084],[235.41,44.22],[235.47,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443482089,[[235.09,2.6132],[235.08,4.2485],[235.07,4.28],[235.03,15.439],[235.02,41.24034391]],[[235.3,7.40181206],[235.32,4.28],[235.33,2.7084],[235.41,44.22],[235.47,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443482286,[[235.24,2.1228],[235.09,2.6132],[235.08,4.2485],[235.07,4.28],[235.03,15.439]],[[235.29,7.40181206],[235.32,4.28],[235.33,2.7084],[235.34,4.6418],[235.41,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443482489,[[235.14,2.09362047],[235.09,2.6132],[235.08,4.2485],[235.07,4.28],[235.03,15.439]],[[235.32,4.28],[235.41,44.22],[235.52,290.0],[236.8,14.80442599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443482693,[[235.15,6.7949],[235.09,2.6132],[235.08,4.2485],[235.03,15.439],[234.99,2.54208538]],[[235.31,7.39552842],[235.41,44.22],[235.47,5.292],[235.5,290.0],[235.56,12.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443482889,[[235.16,2.5029],[235.15,8.93463921],[235.09,2.6132],[235.08,4.2485],[235.03,12.74]],[[235.35,4.28],[235.37,2.1216],[235.41,44.22],[235.47,5.292],[235.52,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443483089,[[235.16,2.5029],[235.15,8.93463921],[235.09,15.3532],[235.08,4.2485],[234.79,156.30626697]],[[235.34,7.39627429],[235.35,4.28],[235.41,44.22],[235.47,5.292],[235.54,292.08735612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443483292,[[235.16,2.5029],[235.15,8.93463921],[235.09,15.3532],[235.08,4.2485],[234.79,156.30626697]],[[235.33,0.80601],[235.39,4.28],[235.41,44.22],[235.47,5.292],[235.54,2.08735612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443483493,[[235.16,2.5029],[235.15,8.93463921],[235.09,15.3532],[235.08,48.4685],[234.89,17.66257273]],[[235.33,0.80601],[235.39,4.28],[235.41,44.22],[235.47,5.292],[235.54,292.08735612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443483792,[[235.16,2.5029],[235.15,8.93463921],[235.09,15.3532],[235.08,44.22],[234.93,10.6277]],[[235.33,0.80601],[235.45,4.28],[235.47,5.292],[235.54,2.08735612],[235.57,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443483995,[[235.16,15.2429],[235.15,8.93463921],[235.09,2.6132],[235.08,44.22],[234.93,10.6277]],[[235.45,4.28],[235.47,7.4127],[235.57,44.22],[235.8,349.8262981],[235.81,2.15334105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443484198,[[235.16,15.2429],[235.15,8.93463921],[235.09,2.6132],[235.08,44.22],[235.03,2.53659923]],[[235.44,7.39502047],[235.45,4.28],[235.47,7.4127],[235.57,44.22],[235.63,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443484391,[[235.16,15.2429],[235.15,8.93463921],[235.09,2.6132],[235.08,44.22]],[[235.44,7.39502047],[235.45,4.28],[235.47,7.4127],[235.57,44.22],[235.63,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443484392,[[235.17,16.9868],[235.16,2.5029],[235.15,8.93463921],[235.09,2.6132],[235.08,44.22]],[[235.43,7.39502047],[235.45,4.28],[235.57,44.22],[235.6,2.13297363],[235.62,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443484597,[[235.37,2.1216],[235.17,16.9868],[235.16,2.5029],[235.15,8.93463921],[235.09,5.14979923]],[[235.42,7.39502047],[235.45,4.28],[235.48,2.1207],[235.56,5.3834],[235.57,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443484894,[[235.29,4.28],[235.17,16.9868],[235.16,2.5029],[235.15,4.65463921],[235.1,2.53659923]],[[235.51,4.28],[235.56,5.3834],[235.57,44.22],[235.69,290.0],[235.75,4.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443485103,[[235.3,9.4883],[235.29,2.13764608],[235.17,16.9868],[235.15,2.13973921],[235.11,2.53659923]],[[235.5,7.38932353],[235.51,4.28],[235.56,5.3834],[235.57,44.22],[235.63,2.11322191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443485298,[[235.3,9.4883],[235.17,16.9868],[235.15,2.13973921]],[[235.5,7.38932353],[235.51,4.28],[235.56,5.3834],[235.57,44.22],[235.63,2.11322191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443485299,[[235.3,9.4883],[235.17,16.9868],[235.15,2.13973921],[235.09,2.53659923],[234.79,147.23365394]],[[235.49,7.38932353],[235.56,5.3834],[235.74,290.0],[235.8,6.3533],[236.06,10.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443485499,[[235.3,11.562868],[235.2,1.0],[235.17,16.9868],[235.15,2.13973921],[235.1,2.53659923]],[[235.48,7.38932353],[235.56,5.3834],[235.59,4.28],[235.66,2.14359283],[235.71,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443485699,[[235.3,11.562868],[235.2,1.0],[235.17,16.9868],[235.15,2.13973921],[235.11,2.53659923]],[[235.56,5.3834],[235.59,4.28],[235.71,334.22],[237.73,40.93336581],[237.76,40.82143981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443485896,[[235.3,11.562868],[235.2,1.0],[235.17,16.9868],[235.15,2.13973921],[235.11,2.53659923]],[[235.55,7.3805671],[235.56,5.3834],[235.59,4.28],[235.71,334.22],[237.73,40.93336581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443486094,[[235.3,11.562868],[235.2,1.0],[235.17,16.9868],[235.15,2.13973921],[234.88,19.31131993]],[[235.55,7.3805671],[235.56,5.3834],[235.59,4.28],[235.71,44.22],[235.73,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443486290,[[235.44,2.1209],[235.3,11.562868],[235.2,1.0],[235.17,16.9868],[235.15,2.13973921]],[[235.54,7.3805671],[235.56,7.5033],[235.59,4.28],[235.71,44.22],[235.72,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443486494,[[235.44,2.1209],[235.38,4.28],[235.3,7.282868],[235.2,1.0],[235.17,16.9868]],[[235.56,7.5033],[235.59,4.28],[235.68,2.14762813],[235.71,44.22],[235.72,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443486693,[[235.44,2.1209],[235.38,4.28],[235.3,7.282868],[235.2,1.0],[235.17,16.9868]],[[235.56,7.5033],[235.59,4.28],[235.68,2.14762813],[235.71,334.22],[237.13,49.64563026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443486998,[[235.44,2.1209],[235.38,4.28],[235.3,7.282868],[235.2,1.0],[235.17,16.9868]],[[235.56,5.3834],[235.57,2.1198],[235.59,4.28],[235.68,2.14762813],[235.71,334.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443487300,[[235.42,2.1211],[235.38,4.28],[235.3,7.282868],[235.2,1.0],[235.17,16.9868]],[[235.56,5.3834],[235.59,4.28],[235.68,2.14762813],[235.69,290.0],[235.71,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443487802,[[235.3,9.4683],[235.2,1.0],[235.17,4.2468],[235.1,12.74],[235.09,2.53182639]],[[235.56,5.3834],[235.59,4.28],[235.66,290.0],[235.68,2.14762813],[235.71,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443487998,[[235.3,5.2083],[235.17,4.2468],[235.1,15.27182639],[234.56,66.32317362]],[[235.55,0.8186],[235.56,5.3834],[235.59,4.28],[235.66,290.0],[235.68,2.14762813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443488198,[[235.31,2.1221],[235.3,5.2083],[235.22,4.26],[235.1,44.2],[235.07,4.2487]],[[235.45,2.1209],[235.55,0.8186],[235.56,7.49135502],[235.59,4.28],[235.65,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443488400,[[235.3,5.2083],[235.1,44.2],[235.07,4.2487],[234.88,8.504],[234.56,64.44628856]],[[235.44,4.26],[235.55,0.8186],[235.56,7.49135502],[235.58,290.0],[235.66,4.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443488597,[[235.3,5.2083],[235.2,4.26],[235.1,44.2],[235.07,4.2487],[234.88,8.504]],[[235.43,4.26],[235.52,44.2],[235.54,290.0],[235.55,0.8186],[235.56,7.49135502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443488793,[[235.3,5.2083],[235.2,4.26],[235.1,44.2],[235.07,4.2487],[234.88,8.504]],[[235.42,4.26],[235.52,44.2],[235.55,0.8186],[235.56,7.49135502],[235.64,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443489203,[[235.3,5.2083],[235.21,2.6407],[235.2,4.26],[235.1,44.2],[235.07,16.9887]],[[235.42,4.26],[235.52,44.2],[235.55,0.8186],[235.56,5.3834],[235.64,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443489502,[[235.3,5.2083],[235.28,4.26],[235.21,2.6407],[235.16,4.247],[235.1,56.94]],[[235.52,44.2],[235.55,0.8186],[235.56,5.3834],[235.63,290.0],[237.76,40.82143981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443489697,[[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.21,2.6407],[235.16,4.247]],[[235.51,4.26],[235.55,0.8186],[235.56,5.3834],[235.63,290.0],[235.67,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443489897,[[235.45,2.1209],[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.21,2.6407]],[[235.51,4.26],[235.55,0.8186],[235.56,5.3834],[235.67,334.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443490093,[[235.45,2.1209],[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.21,2.6407]],[[235.51,4.26],[235.55,0.8186],[235.56,5.3834],[235.67,334.2],[237.81,40.81628284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443490398,[[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.21,2.6407],[235.06,2.52082962]],[[235.54,2.1201],[235.55,0.8186],[235.56,5.3834],[235.67,44.2],[235.75,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443490701,[[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.21,2.6407],[235.07,2.52082962]],[[235.54,4.26],[235.55,0.8186],[235.56,5.3834],[235.67,44.2],[235.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443490896,[[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.21,2.6407],[235.08,2.52082962]],[[235.54,4.26],[235.56,5.3834],[235.65,2.17095352],[235.67,44.2],[235.74,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443491199,[[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.22,12.74],[235.21,2.6407]],[[235.54,4.26],[235.56,5.3834],[235.65,2.17095352],[235.66,0.8186],[235.67,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443491395,[[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.22,12.74],[235.21,2.6407]],[[235.54,4.26],[235.56,5.3834],[235.58,2.1198],[235.66,0.8186],[235.67,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443491595,[[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.22,12.74],[235.21,2.6407]],[[235.56,5.3834],[235.66,0.8186],[235.67,44.2],[235.68,2.12105387],[237.89,32.65302627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443491794,[[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.22,12.74],[235.21,2.6407]],[[235.56,9.6434],[235.66,0.8186],[235.67,44.2],[235.68,2.12105387],[237.89,32.65302627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443492297,[[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.22,12.74],[235.21,2.6407]],[[235.56,9.6434],[235.58,2.1197],[235.66,0.8186],[235.67,44.2],[235.68,2.12105387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443492498,[[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.22,12.74],[235.21,2.6407]],[[235.56,9.6434],[235.66,0.8186],[235.67,44.2],[235.68,2.12105387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443492695,[[235.46,2.1208],[235.3,5.2083],[235.28,4.26],[235.27,2.12451464],[235.22,12.74]],[[235.56,9.6434],[235.66,0.8186],[235.67,44.2],[235.68,2.12105387],[235.73,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443492904,[[235.46,2.1208],[235.37,4.26],[235.3,5.2083],[235.27,2.12451464],[235.26,12.74]],[[235.56,9.6434],[235.66,0.8186],[235.67,44.2],[235.68,2.12105387],[235.73,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443493097,[[235.37,4.26],[235.3,5.2083],[235.27,2.12451464],[235.11,8.89272962],[235.1,44.2]],[[235.56,5.3834],[235.66,0.8186],[235.67,44.2],[235.68,2.12105387],[235.73,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443493300,[[235.44,2.121],[235.38,2.5072],[235.37,4.26],[235.3,5.2083],[235.27,2.12451464]],[[235.55,4.26],[235.56,5.3834],[235.66,0.8186],[235.67,44.2],[235.68,2.12105387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443493495,[[235.38,2.5072],[235.37,4.26],[235.3,5.2083],[235.27,2.12451464],[235.25,16.9854]],[[235.56,5.3834],[235.66,0.8186],[235.67,44.2],[235.68,2.12105387],[238.45,1.51984085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443493800,[[235.38,2.5072],[235.37,4.26],[235.3,5.2083],[235.27,2.12451464],[235.25,16.9854]],[[235.55,4.26],[235.56,5.3834],[235.66,0.8186],[235.67,44.2],[235.68,2.12105387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443493998,[[235.38,2.5072],[235.37,4.26],[235.3,5.2083],[235.27,2.12451464],[235.25,16.9854]],[[235.55,4.26],[235.56,5.3834],[235.57,2.1198],[235.66,0.8186],[235.67,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443494200,[[235.38,2.5072],[235.37,4.26],[235.3,5.2083],[235.27,2.12451464],[235.25,16.9854]],[[235.55,4.26],[235.56,5.3834],[235.66,0.8186],[235.67,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443494394,[[235.38,2.5072],[235.37,4.26],[235.3,5.2083],[235.27,2.12451464],[235.25,16.9854]],[[235.55,4.26],[235.56,5.3834],[235.66,0.8186],[235.67,44.2],[237.86,40.81628284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443495502,[[235.38,2.5072],[235.37,4.26],[235.3,5.2083],[235.27,2.12451464],[235.25,16.9854]],[[235.56,5.3834],[235.57,2.1199],[235.66,0.8186],[235.67,44.2],[235.71,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443495703,[[235.38,2.5072],[235.37,4.26],[235.3,5.2083],[235.27,2.12451464],[235.25,16.9854]],[[235.56,9.6434],[235.66,0.8186],[235.67,44.2],[235.71,290.0],[237.87,40.81628284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443495901,[[235.46,2.1208],[235.38,2.5072],[235.37,4.26],[235.3,5.2083],[235.27,2.12451464]],[[235.56,11.7633],[235.66,0.8186],[235.67,44.2],[235.71,290.0],[237.87,40.81628284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443496201,[[235.38,2.5072],[235.37,4.26],[235.3,5.2083],[235.27,2.12451464]],[[235.56,11.7633],[235.66,0.8186],[235.67,44.2],[235.71,290.0],[237.87,40.81628284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443496202,[[235.38,2.5072],[235.37,4.26],[235.3,17.9483],[235.27,2.12451464],[235.25,4.2454]],[[235.6,4.26],[235.66,0.8186],[235.67,44.2],[235.8,290.0],[235.85,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443496398,[[235.38,2.5072],[235.37,4.26],[235.3,49.3883],[235.27,2.12451464],[235.25,4.2454]],[[235.6,4.26],[235.66,0.8186],[235.67,49.5159],[235.69,2.15329297],[235.8,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443496601,[[235.38,2.5072],[235.37,4.26],[235.3,49.3883],[235.27,2.12451464],[235.25,4.2454]],[[235.6,4.26],[235.66,0.8186],[235.67,49.5159],[235.69,2.15329297],[235.79,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443496799,[[235.38,2.5072],[235.37,4.26],[235.3,49.3883],[235.27,2.12451464],[235.25,4.2454]],[[235.6,4.26],[235.66,0.8186],[235.67,49.5159],[235.69,2.15329297],[235.76,4.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443497195,[[235.38,2.5072],[235.37,4.26],[235.3,49.3883],[235.27,2.12451464],[235.25,16.9854]],[[235.6,4.26],[235.66,0.8186],[235.67,49.5159],[235.76,4.2363],[237.97,40.81628284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443497401,[[235.38,2.5072],[235.37,4.26],[235.3,49.3883],[235.27,2.12451464],[235.25,16.9854]],[[235.6,4.26],[235.66,2.92361761],[235.67,49.5159],[235.76,4.2363],[237.97,40.81628284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443497605,[[235.48,2.1206],[235.38,2.5072],[235.37,4.26],[235.3,49.3883],[235.27,2.12451464]],[[235.6,4.26],[235.66,2.92361761],[235.67,49.5159],[235.75,290.0],[235.76,4.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443497797,[[235.48,2.1206],[235.38,2.5072],[235.37,4.26],[235.3,49.3883],[235.27,2.12451464]],[[235.6,4.26],[235.66,0.8186],[235.67,49.5159],[235.75,290.0],[235.76,4.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443497997,[[235.38,2.5072],[235.37,4.26],[235.3,49.3883],[235.27,2.12451464],[234.71,477.87621171]],[[235.6,4.26],[235.66,0.8186],[235.67,51.6629458],[235.74,290.0],[235.76,4.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443498196,[[235.38,2.5072],[235.37,4.26],[235.3,49.3883],[235.27,2.12451464],[234.72,9.43995392]],[[235.6,4.26],[235.66,0.8186],[235.67,49.5159],[235.76,4.2363],[235.8,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443498401,[[235.38,2.5072],[235.37,4.26],[235.3,49.3883],[235.27,2.12451464],[235.13,2.52082962]],[[235.6,4.26],[235.66,0.8186],[235.67,49.5159],[235.76,4.2363],[235.8,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443498705,[[235.44,2.1209],[235.38,2.5072],[235.37,4.26],[235.3,49.3883],[235.27,2.12451464]],[[235.6,4.26],[235.61,2.1195],[235.66,0.8186],[235.67,49.5159],[235.76,4.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443498904,[[235.45,2.6528],[235.4,2.0765743],[235.38,2.5072],[235.37,4.26],[235.3,59.4671]],[[235.6,4.26],[235.66,0.8186],[235.67,49.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443499104,[[235.45,2.6528],[235.4,2.0765743],[235.38,2.5072],[235.37,4.26],[235.34,4.2437]],[[235.6,4.26],[235.66,0.8186],[235.67,49.5159],[235.85,4.2347],[236.26,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443499294,[[235.45,2.6528],[235.38,2.5072],[235.37,4.26],[235.34,4.2437]],[[235.6,4.26],[235.66,0.8186],[235.67,49.5159],[235.85,4.2347],[236.26,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443499295,[[235.48,2.1205],[235.46,2.686],[235.45,2.6528],[235.38,2.5072],[235.37,4.26]],[[235.6,4.26],[235.66,0.8186],[235.67,49.5159],[235.79,290.0],[235.85,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443499496,[[235.46,2.686],[235.45,2.6528],[235.4,4.26],[235.38,2.5072],[232.7,2.24542332]],[[235.6,4.26],[235.66,2.92107045],[235.67,49.5159],[235.79,290.0],[238.0,40.42500965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443499700,[[235.46,2.1208],[235.45,2.6528],[235.4,4.26],[235.38,2.5072],[235.25,4.2453]],[[235.56,2.1199],[235.6,4.26],[235.66,2.92107045],[235.67,49.5159],[235.77,4.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443499905,[[235.39,2.686],[235.38,2.5072],[235.36,4.26],[235.25,4.2453],[235.11,6.372]],[[235.6,4.26],[235.66,2.92107045],[235.67,49.5159],[235.76,290.0],[235.77,4.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443500108,[[235.38,2.5072],[235.31,2.6528],[235.25,4.2453],[235.15,7.94707463],[234.95,52.59213418]],[[235.6,4.26],[235.66,292.92107045],[235.67,49.5159],[235.77,4.2362],[235.84,19.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443500305,[[235.31,5.3388],[235.16,16.9869],[235.15,52.10707463],[234.96,10.6265],[234.95,52.59213418]],[[235.6,4.26],[235.64,290.0],[235.66,2.92107045],[235.67,49.5159],[235.68,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443500505,[[235.32,2.6334],[235.31,5.3388],[235.28,4.26],[235.16,12.74],[235.15,52.10707463]],[[235.6,4.26],[235.64,290.0],[235.66,2.92107045],[235.67,49.5159],[235.68,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443500799,[[235.43,2.121],[235.32,2.6334],[235.31,5.3388],[235.28,4.26],[235.25,4.2453]],[[235.6,4.26],[235.64,290.0],[235.66,2.92107045],[235.67,49.5159],[235.68,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443501004,[[235.15,7.94707463],[235.14,21.68200627],[235.1,69.68802508],[235.02,44.16],[234.94,242.9210169]],[[235.58,290.0],[235.6,8.4993],[235.66,2.92107045],[235.67,49.5159],[235.81,10.62444105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443501302,[[235.29,5.2875],[235.16,19.465],[235.15,7.94707463],[235.14,21.68200627],[235.12,87.67975291]],[[235.6,4.26],[235.65,290.0],[235.66,2.92107045],[235.67,49.5159],[235.81,10.62444105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443501502,[[235.3,2.478],[235.29,5.2875],[235.26,4.26],[235.16,16.987],[235.15,7.94707463]],[[235.6,4.26],[235.62,290.0],[235.66,2.92107045],[235.67,49.5159],[235.81,10.62444105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443501703,[[235.3,2.478],[235.29,5.2875],[235.16,4.247],[235.15,7.94707463],[234.77,1.87668707]],[[235.6,4.26],[235.62,290.0],[235.66,2.92107045],[235.67,49.5159],[235.7,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443501899,[[235.33,2.122],[235.3,2.478],[235.29,2.6528],[235.16,4.247],[235.15,7.94707463]],[[235.41,2.1213],[235.61,290.0],[235.66,2.92107045],[235.67,49.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443502104,[[235.3,2.478],[235.29,2.6528],[235.27,2.17541264],[235.21,4.26],[235.17,2.6347]],[[235.48,4.26],[235.59,1.0],[235.65,290.0],[235.66,2.92107045],[235.67,49.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443502404,[[235.36,2.1216],[235.31,2.6347],[235.3,6.738],[235.29,2.6528],[235.27,2.17541264]],[[235.5,4.26],[235.52,2.1203],[235.66,292.92107045],[235.67,49.5159],[235.81,2.15334105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443502601,[[235.31,2.6347],[235.3,6.738],[235.29,2.6528],[235.27,2.17541264],[234.31,100.61446832]],[[235.51,4.26],[235.66,292.92107045],[235.67,49.5159],[235.81,2.15334105],[239.52,60.63751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443502801,[[235.31,2.6347],[235.3,6.738],[235.29,2.6528],[235.27,2.17541264],[234.31,100.61446832]],[[235.51,4.26],[235.66,292.92107045],[235.67,49.5159],[235.81,2.15334105],[237.9,40.42500998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443503005,[[235.31,2.6347],[235.3,6.738],[235.29,2.6528],[235.1,69.68802508],[234.31,100.61446832]],[[235.51,4.26],[235.66,292.92107045],[235.67,49.5159],[235.81,2.15334105],[237.9,40.42500998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443503006,[[235.31,2.6347],[235.3,6.738],[235.29,2.6528],[235.1,69.68802508],[234.95,63.21913418]],[[235.47,2.1207],[235.51,4.26],[235.54,2.09260045],[235.66,292.92107045],[235.67,49.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443503201,[[235.31,2.6347],[235.3,2.478],[235.29,2.6528],[235.1,69.68802508],[234.95,63.21913418]],[[235.51,4.26],[235.54,2.09260045],[235.66,292.92107045],[235.67,49.5159],[237.91,40.42500998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443503406,[[235.31,2.6347],[235.3,2.478],[235.29,2.6528],[235.24,4.26],[235.14,34.40930627]],[[235.5,2.6252],[235.51,4.26],[235.54,2.09260045],[235.66,292.10247045],[235.67,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443503613,[[235.31,2.6347],[235.3,2.478],[235.29,2.6528],[235.28,2.08306717],[235.24,4.26]],[[235.5,2.6252],[235.51,4.26],[235.54,2.09260045],[235.66,292.10247045],[235.67,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443503911,[[235.31,2.6347],[235.3,2.478],[235.29,2.6528],[235.28,2.08306717],[235.24,4.26]],[[235.5,2.6252],[235.51,4.26],[235.66,292.10247045],[235.67,44.2],[237.87,40.45013243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443504207,[[235.31,2.6347],[235.3,2.478],[235.29,2.6528],[235.24,4.26],[235.15,2.13973921]],[[235.5,2.6252],[235.51,4.26],[235.52,2.10069328],[235.65,290.0],[235.66,2.10247045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443504407,[[235.31,2.6347],[235.3,2.478],[235.29,2.6528],[235.15,2.13973921],[235.13,12.74]],[[235.5,2.6252],[235.51,4.26],[235.52,2.10069328],[235.63,4.2387],[235.64,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443504709,[[235.31,2.6347],[235.3,2.478],[235.29,2.6528],[235.21,4.26],[235.15,2.13973921]],[[235.5,2.6252],[235.51,4.26],[235.52,2.10069328],[235.63,4.2387],[235.64,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443505012,[[235.35,2.1218],[235.31,2.6347],[235.3,2.478],[235.29,2.6528],[235.21,4.26]],[[235.45,2.121],[235.5,2.6252],[235.51,4.26],[235.52,2.10069328],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443505305,[[235.13,41.21952983],[235.03,2.51204013],[235.02,44.16],[234.82,21.03685367],[234.79,174.2200627]],[[235.5,2.6252],[235.51,4.26],[235.52,2.10069328],[235.61,290.0],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443505507,[[235.22,5.1981],[235.16,6.769],[235.13,41.21952983],[235.02,44.16],[234.96,10.6265]],[[235.5,2.6252],[235.51,4.26],[235.52,2.10069328],[235.61,290.0],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443505711,[[235.22,5.1981],[235.2,2.12702628],[235.16,6.769],[235.13,41.21952983],[235.02,44.16]],[[235.5,2.6252],[235.51,4.26],[235.52,2.10069328],[235.59,290.0],[235.63,4.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443506215,[[235.22,5.1981],[235.16,2.509],[235.13,41.21952983],[235.02,44.16],[234.92,5.80733542]],[[235.49,2.6905],[235.5,2.6252],[235.51,4.26],[235.52,2.10069328],[235.57,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443506421,[[235.22,2.5339],[235.16,2.509],[235.14,10.59822459],[235.13,41.21952983],[235.03,12.74]],[[235.49,2.6905],[235.5,2.6252],[235.51,4.26],[235.52,2.10069328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443506422,[[235.22,2.5339],[235.16,2.509],[235.14,10.59822459],[235.13,41.21952983],[235.03,12.74]],[[235.48,44.18],[235.49,292.6905],[235.5,2.6252],[235.51,4.26],[235.52,2.10069328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443506715,[[235.21,2.123],[235.17,2.6642],[235.16,2.509],[235.13,41.21952983],[235.05,4.249]],[[235.28,2.1225],[235.47,290.0],[235.48,44.18],[235.49,2.6905],[235.5,2.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443506910,[[235.16,2.509],[235.08,4.26],[235.05,4.249],[235.04,2.5339],[234.83,5.80733542]],[[235.28,4.26],[235.45,290.0],[235.48,44.18],[235.49,2.6905],[235.5,2.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443507113,[[235.16,2.509],[235.08,4.26],[235.06,2.6642],[235.04,2.5339],[234.84,2.51467812]],[[235.28,4.26],[235.35,2.16890681],[235.44,290.0],[235.48,44.18],[235.49,2.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443507310,[[235.09,2.6364],[235.06,2.6642],[235.04,2.5339],[234.99,4.26],[234.96,2.11853176]],[[235.28,4.26],[235.35,2.16890681],[235.44,290.0],[235.46,4.2418],[235.48,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443507517,[[235.09,2.6364],[235.06,2.6642],[235.04,2.5339],[234.99,4.26],[234.96,2.11853176]],[[235.27,5.1847],[235.28,4.26],[235.34,290.0],[235.35,2.16890681],[235.46,4.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443507719,[[235.04,2.5339],[234.99,4.26],[234.96,2.11853176],[234.79,2.51467812],[234.77,5.80733542]],[[235.27,5.1847],[235.28,4.26],[235.29,44.2],[235.34,290.0],[235.35,2.16890681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443507919,[[235.04,2.5339],[235.0,5.3502],[234.99,4.26],[234.84,4.2528],[234.78,2.51467812]],[[235.27,5.1847],[235.28,4.26],[235.29,44.2],[235.34,290.0],[235.35,2.16890681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443508115,[[235.0,5.3502],[234.99,4.26],[234.84,4.2528],[234.76,2.51467812],[234.75,10.6361]],[[235.27,5.1847],[235.28,4.26],[235.29,44.2],[235.34,290.0],[235.35,2.16890681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443508316,[[235.0,2.6364],[234.88,6.7488],[234.84,4.2528],[234.78,12.74],[234.77,2.51467812]],[[235.26,290.0],[235.27,5.1847],[235.28,4.26],[235.29,44.2],[235.35,2.16890681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443508520,[[234.88,9.4626],[234.87,46.31448646],[234.84,4.2528],[234.82,41.27484601],[234.78,12.74]],[[235.26,290.0],[235.27,5.1847],[235.28,4.26],[235.29,44.2],[235.35,2.16890681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443508720,[[234.89,2.6364],[234.88,9.4626],[234.87,46.31448646],[234.84,4.2528],[234.82,54.01484601]],[[235.26,290.0],[235.27,5.1847],[235.28,4.26],[235.29,44.2],[235.35,2.16890681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443509120,[[235.05,2.1244],[234.89,2.6364],[234.88,9.4626],[234.87,46.31448646],[234.84,4.2528]],[[235.14,2.1237],[235.26,290.0],[235.27,5.1847],[235.28,4.26],[235.29,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443509325,[[235.05,2.1244],[234.89,2.6364],[234.88,9.4626],[234.87,46.31448646],[234.84,4.2528]],[[235.13,4.26],[235.14,2.1237],[235.26,290.0],[235.27,5.1847],[235.29,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443509534,[[235.05,2.1244],[234.89,2.6364],[234.88,9.4626],[234.87,46.31448646],[234.84,4.2528]],[[235.13,4.26],[235.27,295.1847],[235.29,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443509827,[[235.05,2.1244],[234.89,2.6364],[234.88,9.4626],[234.87,46.31448646],[234.84,4.2528]],[[235.13,4.26],[235.27,295.1847],[235.29,44.2],[235.88,282.2206913],[236.16,136.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443510027,[[234.89,2.6364],[234.88,9.4626],[234.87,46.31448646],[234.84,4.2528],[234.61,4.238]],[[235.13,4.26],[235.15,2.1237],[235.27,295.1847],[235.29,44.2],[235.88,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443510231,[[235.09,2.1241],[234.89,2.6364],[234.88,9.4626],[234.87,59.05448646],[234.84,4.2528]],[[235.13,4.26],[235.27,5.1847],[235.29,44.2],[235.34,290.0],[235.88,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443510525,[[234.96,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,59.05448646],[234.84,4.2528]],[[235.13,4.26],[235.19,2.1233],[235.27,5.1847],[235.29,44.2],[235.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443510731,[[235.07,2.1242],[234.96,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,59.05448646]],[[235.13,4.26],[235.19,2.1233],[235.27,5.1847],[235.29,44.2],[235.32,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443510933,[[234.96,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.84,16.9928]],[[235.13,4.26],[235.23,2.11011528],[235.27,5.1847],[235.29,334.2],[235.45,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443511225,[[235.01,2.1249],[234.96,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646]],[[235.13,4.26],[235.23,2.11011528],[235.27,5.1847],[235.29,44.2],[235.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443511433,[[234.96,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.62,116.1467084]],[[235.13,4.26],[235.23,2.11011528],[235.27,5.1847],[235.29,44.2],[235.32,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443511634,[[234.96,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.63,116.1467084]],[[235.13,4.26],[235.14,2.1237],[235.23,2.11011528],[235.27,5.1847],[235.29,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443511831,[[235.0,2.1249],[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646]],[[235.13,4.26],[235.23,2.11011528],[235.27,5.1847],[235.28,290.0],[235.29,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443512227,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.56,21.03685367]],[[235.13,4.26],[235.23,2.11011528],[235.27,5.1847],[235.28,290.0],[235.29,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443512434,[[235.03,2.1247],[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646]],[[235.13,4.26],[235.15,2.1237],[235.23,2.11011528],[235.27,5.1847],[235.29,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443513027,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.82,54.01484601]],[[235.13,4.26],[235.23,2.11011528],[235.27,5.1847],[235.28,290.0],[235.29,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443513234,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.82,41.27484601]],[[235.13,4.26],[235.27,5.1847],[235.29,44.2],[235.34,290.0],[235.83,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443513423,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.82,54.01484601]],[[235.13,4.26],[235.27,5.1847],[235.29,44.2],[235.34,290.0],[235.83,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443513731,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,59.05448646],[234.82,41.27484601]],[[235.27,5.1847],[235.29,44.2],[235.34,290.0],[235.83,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443513732,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,59.05448646],[234.82,41.27484601]],[[235.17,4.26],[235.27,5.1847],[235.29,44.2],[235.34,290.0],[235.5,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443513926,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.82,41.27484601]],[[235.17,4.26],[235.27,5.1847],[235.29,44.2],[235.34,290.0],[235.5,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443514123,[[235.05,2.1245],[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646]],[[235.17,4.26],[235.27,5.1847],[235.29,44.2],[235.34,290.0],[235.5,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443514324,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.8,12.74]],[[235.17,4.26],[235.21,2.13314563],[235.27,5.1847],[235.29,334.2],[235.5,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443514525,[[235.03,2.1246],[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646]],[[235.16,2.1235],[235.17,4.26],[235.21,2.13314563],[235.27,5.1847],[235.29,334.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443514730,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.82,54.01484601]],[[235.17,4.26],[235.27,5.1847],[235.29,334.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443514936,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.82,41.27484601]],[[235.17,4.26],[235.23,2.16610392],[235.27,5.1847],[235.29,44.2],[235.34,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443515238,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.82,41.27484601]],[[235.17,4.26],[235.23,2.16610392],[235.27,5.1847],[235.28,290.0],[235.29,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443515538,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.82,54.01484601]],[[235.17,4.26],[235.23,2.16610392],[235.27,5.1847],[235.29,44.2],[235.34,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443515739,[[234.9,4.26],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.82,41.27484601]],[[235.17,4.26],[235.23,2.16610392],[235.27,5.1847],[235.29,44.2],[235.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443516032,[[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.86,4.26],[234.82,41.27484601]],[[235.17,4.26],[235.23,2.16610392],[235.26,290.0],[235.27,5.1847],[235.29,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443516434,[[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.86,4.26],[234.82,41.27484601]],[[235.17,4.26],[235.23,2.16610392],[235.27,5.1847],[235.28,290.0],[235.29,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443516635,[[234.98,2.1251],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.86,4.26]],[[235.12,2.1239],[235.17,4.26],[235.23,2.16610392],[235.27,5.1847],[235.28,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443516826,[[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.86,4.26],[234.66,12.19133542]],[[235.17,4.26],[235.23,2.16610392],[235.26,290.0],[235.27,5.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443517134,[[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.86,4.26],[234.66,12.19133542]],[[235.17,4.26],[235.23,2.16610392],[235.26,290.0],[235.27,5.1847],[237.58,32.28700484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443517334,[[234.98,2.1251],[234.89,2.6364],[234.88,5.2026],[234.87,46.31448646],[234.86,4.26]],[[235.17,4.26],[235.23,2.16610392],[235.26,290.0],[235.27,5.1847],[237.58,32.28700484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443517561,[[234.89,2.6364],[234.88,5.2026],[234.86,4.26],[234.74,12.74],[234.73,48.4748]],[[235.17,4.26],[235.22,290.0],[235.23,2.16610392],[235.27,5.1847],[235.78,21.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443518055,[[234.73,52.7348],[234.59,5.80733542],[234.58,17.42200627],[234.57,46.45868338],[234.54,90.72487875]],[[235.16,290.0],[235.17,4.26],[235.23,2.16610392],[235.26,4.2453],[235.27,5.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443518257,[[234.83,8.065],[234.73,48.4748],[234.57,5.80733542],[234.56,17.42200627],[234.54,46.45868338]],[[235.16,290.0],[235.17,4.26],[235.23,2.16610392],[235.26,4.2453],[235.27,5.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443518461,[[234.83,8.065],[234.76,4.26],[234.73,44.22],[234.63,16.9966],[234.56,5.80733542]],[[235.16,290.0],[235.17,4.26],[235.23,2.16610392],[235.26,4.2453],[235.27,5.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443518655,[[234.83,8.065],[234.73,44.22],[234.63,16.9966],[234.57,2.51116363],[234.56,5.80733542]],[[235.15,290.0],[235.17,4.26],[235.23,2.16610392],[235.26,4.2453],[235.27,5.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443518965,[[234.87,2.1261],[234.83,8.065],[234.74,4.26],[234.73,44.22],[234.63,16.9966]],[[235.15,290.0],[235.16,1.0],[235.17,4.26],[235.23,2.16610392],[235.26,4.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443519274,[[235.0,49.20711001],[234.83,2.7041],[234.74,4.26],[234.73,44.22],[234.63,4.2566]],[[235.14,5.189],[235.15,290.0],[235.16,1.0],[235.17,4.26],[235.23,2.16610392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443519477,[[235.0,49.20711001],[234.88,2.126],[234.83,2.7041],[234.75,5.3558],[234.74,4.26]],[[235.01,2.1249],[235.14,295.189],[235.16,1.0],[235.17,4.26],[235.23,2.16610392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443519664,[[235.0,37.99271001],[234.83,2.7041],[234.75,5.3558],[234.74,4.26],[234.59,44.22]],[[235.01,6.3849],[235.04,44.22],[235.14,295.189],[235.16,1.0],[235.23,2.16610392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443519867,[[235.0,37.99271001],[234.83,2.7041],[234.75,5.3558],[234.74,4.26],[234.6,2.50968815]],[[235.01,6.3849],[235.04,44.22],[235.14,295.189],[235.16,1.0],[235.23,2.16610392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443520175,[[235.0,37.99271001],[234.92,2.1257],[234.83,2.7041],[234.75,5.3558],[234.74,4.26]],[[235.01,6.3849],[235.04,44.22],[235.13,290.0],[235.14,5.189],[235.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443520369,[[235.0,37.99271001],[234.75,5.3558],[234.53,5.80733542],[234.52,17.42200627],[234.51,6.3881]],[[235.01,6.3849],[235.02,2.16892188],[235.04,44.22],[235.13,290.0],[235.14,5.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443520669,[[235.0,37.99271001],[234.76,2.7285],[234.75,5.3558],[234.52,17.42200627],[234.51,6.3881]],[[235.01,6.3849],[235.02,2.16892188],[235.04,44.22],[235.13,290.0],[235.14,5.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443520670,[[235.0,37.99271001],[234.76,2.7285],[234.75,5.3558],[234.72,4.26],[234.52,5.80733542]],[[235.01,2.1249],[235.02,2.16892188],[235.04,44.22],[235.13,290.0],[235.14,5.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443520869,[[235.0,37.99271001],[234.76,2.7285],[234.75,5.3558],[234.72,4.26],[234.52,23.22934169]],[[235.01,2.1249],[235.02,2.16892188],[235.04,44.22],[235.13,290.0],[235.83,15.53231493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443521065,[[235.0,37.99271001],[234.76,2.7285],[234.75,5.3558],[234.52,5.80733542],[234.51,23.81010627]],[[235.01,6.3849],[235.02,2.16892188],[235.04,44.22],[235.12,290.0],[235.17,4.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443521268,[[234.75,3.08430001],[234.66,2.16721943],[234.65,4.26],[234.57,12.74],[234.51,6.3881]],[[234.93,2.1257],[235.01,4.26],[235.02,2.16892188],[235.04,44.22],[235.12,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443521469,[[234.75,3.08430001],[234.66,2.16721943],[234.65,4.26],[234.59,56.96],[234.51,8.89364015]],[[234.92,4.26],[235.0,2.6712],[235.02,2.16892188],[235.04,44.22],[235.12,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443521672,[[234.75,3.08430001],[234.66,2.16721943],[234.65,4.26],[234.59,56.96],[234.51,8.89364015]],[[234.91,4.26],[235.0,2.6712],[235.02,2.16892188],[235.04,44.22],[235.11,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443521872,[[234.75,3.08430001],[234.66,2.16721943],[234.65,4.26],[234.59,56.96],[234.51,8.89364015]],[[234.92,4.26],[234.99,2.665],[235.0,2.6712],[235.02,2.16892188],[235.04,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443522067,[[234.75,3.08430001],[234.66,2.16721943],[234.65,4.26],[234.59,44.22],[234.51,8.89364015]],[[234.91,4.26],[234.99,2.665],[235.0,2.6712],[235.02,2.16892188],[235.04,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443522267,[[234.75,3.08430001],[234.66,2.16721943],[234.65,4.26],[234.59,44.22],[234.56,12.74]],[[234.91,4.26],[234.99,2.665],[235.0,2.6712],[235.02,2.16892188],[235.03,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443522468,[[234.75,3.08430001],[234.66,2.16721943],[234.65,4.26],[234.59,44.22],[234.56,12.74]],[[234.91,6.3858],[234.99,2.665],[235.0,2.6712],[235.02,2.16892188],[235.03,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443522874,[[234.75,3.08430001],[234.66,2.16721943],[234.65,4.26],[234.59,44.22],[234.56,12.74]],[[234.91,4.26],[234.99,2.665],[235.0,2.6712],[235.02,2.16892188],[235.03,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443523471,[[234.75,3.08430001],[234.66,2.16721943],[234.65,4.26],[234.59,56.96],[234.44,5.80733542]],[[234.9,4.26],[234.99,2.665],[235.0,2.6712],[235.02,2.16892188],[235.03,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443523668,[[234.75,3.08430001],[234.66,2.16721943],[234.65,4.26],[234.59,56.96],[234.44,5.80733542]],[[234.9,4.26],[234.99,2.665],[235.0,2.6712],[235.02,2.16892188],[235.15,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443523973,[[234.75,3.08430001],[234.66,2.16721943],[234.65,4.26],[234.59,56.96],[234.45,5.80733542]],[[234.9,4.26],[234.99,2.665],[235.0,2.6712],[235.02,2.16892188],[235.15,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443524173,[[234.75,3.08430001],[234.65,4.26],[234.59,56.96],[234.45,5.80733542],[234.42,46.45868338]],[[234.9,4.26],[234.99,2.665],[235.0,2.6712],[235.15,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443524174,[[234.75,3.08430001],[234.65,4.26],[234.59,56.96],[234.45,5.80733542],[234.42,46.45868338]],[[234.9,4.26],[234.99,2.665],[235.0,2.6712],[235.15,290.0],[235.35,16.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443524375,[[234.75,3.08430001],[234.65,4.26],[234.59,44.22],[234.45,5.80733542],[234.42,46.45868338]],[[234.91,4.26],[234.99,2.665],[235.0,2.6712],[235.15,290.0],[235.35,8.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443524564,[[234.75,3.08430001],[234.65,4.26],[234.62,12.74],[234.59,44.22],[234.51,6.3881]],[[234.91,4.26],[234.99,2.665],[235.0,2.6712],[235.15,290.0],[235.35,8.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443524771,[[234.75,3.08430001],[234.65,4.26],[234.62,12.74],[234.59,44.22],[234.51,6.3881]],[[234.91,4.26],[234.99,2.665],[235.0,2.6712],[235.14,290.0],[235.35,8.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443524970,[[234.75,3.08430001],[234.65,4.26],[234.59,44.22],[234.51,8.89142933],[234.5,10.6473]],[[234.91,4.26],[234.99,2.665],[235.0,2.6712],[235.14,290.0],[235.35,8.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443525168,[[234.75,3.08430001],[234.65,4.26],[234.59,44.22],[234.51,6.3881],[234.5,10.6473]],[[234.91,4.26],[234.99,2.665],[235.0,2.6712],[235.14,290.0],[235.35,8.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443525571,[[234.75,7.34430001],[234.65,12.74],[234.59,44.22],[234.51,6.3881],[234.5,10.6473]],[[234.99,2.665],[235.0,2.6712],[235.14,290.0],[235.35,8.4874],[237.47,40.35612031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443525767,[[234.75,7.34430001],[234.65,12.74],[234.59,44.22],[234.51,6.3881],[234.5,10.6473]],[[234.99,2.665],[235.0,6.9312],[235.1,44.26],[235.15,290.0],[235.27,4.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443525973,[[234.96,2.1253],[234.75,7.34430001],[234.72,16.995],[234.59,44.22],[234.51,6.3881]],[[235.03,4.26],[235.07,2.1244],[235.1,44.26],[235.16,291.0],[235.27,4.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443526171,[[234.75,7.34430001],[234.72,16.995],[234.59,44.22],[234.51,6.3881]],[[235.1,44.26],[235.16,291.0],[235.27,4.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443526172,[[234.83,4.26],[234.75,15.82430001],[234.72,4.255],[234.71,41.29562518],[234.64,6.3847]],[[235.04,4.26],[235.09,4.746],[235.1,44.26],[235.16,1.0],[235.26,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443526369,[[234.84,4.26],[234.75,15.82430001],[234.71,41.29562518],[234.64,6.3847],[234.55,5.80733542]],[[235.04,4.26],[235.09,4.746],[235.1,44.26],[235.25,290.0],[237.51,40.02483693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443526571,[[234.92,2.1257],[234.85,4.26],[234.77,16.994],[234.76,2.5472],[234.75,3.08430001]],[[235.09,4.746],[235.1,2.1241],[235.25,290.0],[237.51,40.02483693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443526771,[[234.85,4.26],[234.77,4.254],[234.76,2.5472],[234.75,3.08430001],[234.51,69.68802508]],[[235.08,4.26],[235.09,4.746],[235.18,44.26],[235.25,290.0],[235.95,819.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443526966,[[234.82,4.26],[234.77,4.254],[234.76,2.5472],[234.75,3.08430001],[234.5,80.33532508]],[[235.08,4.26],[235.09,4.746],[235.18,44.26],[235.24,290.0],[235.25,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443527168,[[234.93,2.1256],[234.82,4.26],[234.77,4.254],[234.76,2.5472],[234.75,3.08430001]],[[235.04,2.1247],[235.08,4.26],[235.09,4.746],[235.18,44.26],[235.24,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443527372,[[234.82,4.26],[234.77,4.254],[234.76,2.5472],[234.75,3.08430001],[234.5,10.6473]],[[235.08,4.26],[235.09,4.746],[235.17,290.0],[235.18,44.26],[235.27,16.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443527669,[[234.92,2.1256],[234.82,4.26],[234.77,4.254],[234.76,2.5472],[234.75,3.08430001]],[[235.03,2.1247],[235.08,4.26],[235.09,4.746],[235.17,290.0],[235.18,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443527869,[[234.82,4.26],[234.77,4.254],[234.76,2.5472],[234.75,3.08430001],[234.55,5.80733542]],[[235.08,4.26],[235.09,4.746],[235.17,290.0],[235.18,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443528070,[[234.82,4.26],[234.77,16.994],[234.76,2.5472],[234.75,3.08430001],[234.6,2.4927161]],[[235.08,4.26],[235.09,4.746],[235.17,290.0],[235.18,44.26],[235.27,4.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443528271,[[234.82,4.26],[234.77,16.994],[234.76,2.5472],[234.75,3.08430001],[234.6,2.4927161]],[[235.08,4.26],[235.09,4.746],[235.18,44.26],[235.26,290.0],[235.27,4.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443528474,[[234.82,4.26],[234.77,4.254],[234.76,2.5472],[234.75,3.08430001],[234.6,2.4927161]],[[235.08,4.26],[235.09,4.746],[235.18,44.26],[235.26,302.74],[235.27,4.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443528803,[[234.82,4.26],[234.77,4.254],[234.76,2.5472],[234.75,3.08430001],[234.71,54.03562518]],[[235.08,4.26],[235.09,4.746],[235.18,44.26],[235.26,302.74],[235.27,4.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443528970,[[234.82,4.26],[234.77,4.254],[234.76,2.5472],[234.75,3.08430001],[234.71,54.03562518]],[[235.08,4.26],[235.09,4.746],[235.18,44.26],[235.26,290.0],[235.27,4.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443529570,[[234.82,4.26],[234.77,4.254],[234.76,2.5472],[234.75,3.08430001],[234.71,54.03562518]],[[235.08,4.26],[235.09,4.746],[235.18,44.26],[235.26,302.74],[235.27,4.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443529779,[[234.76,2.5472],[234.75,3.08430001],[234.71,54.03562518]],[[235.08,4.26],[235.09,4.746],[235.18,44.26],[235.26,302.74],[235.27,4.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443529780,[[234.76,2.5472],[234.75,3.08430001],[234.74,4.26],[234.71,41.29562518],[234.6,12.74]],[[235.08,4.26],[235.09,4.746],[235.17,290.0],[235.18,44.26],[235.26,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443529974,[[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518],[234.6,12.74],[234.4,21.03685367]],[[235.07,290.0],[235.08,4.26],[235.09,4.746],[235.17,12.74],[235.18,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443530181,[[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518],[234.69,4.26],[234.6,12.74]],[[235.06,290.0],[235.08,4.26],[235.09,4.746],[235.17,12.74],[235.18,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443530376,[[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518],[234.69,4.26],[234.6,12.74]],[[235.06,290.0],[235.08,4.26],[235.09,4.746],[235.18,44.26],[235.83,11.25542575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443530976,[[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518],[234.69,17.0],[234.54,5.80733542]],[[235.06,290.0],[235.08,4.26],[235.09,4.746],[235.18,44.26],[235.83,11.25542575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443531276,[[234.77,4.26],[234.76,2.5472],[234.75,3.08430001],[234.71,54.03562518],[234.56,5.80733542]],[[235.05,4.26],[235.06,290.0],[235.09,4.746],[235.18,44.26],[235.83,11.25542575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443531469,[[234.78,12.74],[234.77,4.26],[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518]],[[235.09,4.746],[235.23,44.26],[235.32,12.74],[235.47,12.66],[235.48,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443531670,[[234.78,57.0],[234.77,4.26],[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518]],[[235.23,44.26],[235.47,12.66],[235.48,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443531671,[[234.78,57.0],[234.77,4.26],[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518]],[[235.11,4.26],[235.23,44.26],[235.47,12.66],[235.48,290.0],[237.56,39.9994111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443531873,[[234.78,57.0],[234.77,4.26],[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518]],[[235.15,4.26],[235.22,5.0074],[235.23,44.26],[235.46,290.0],[235.47,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443532466,[[234.78,57.0],[234.77,4.26],[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518]],[[235.15,4.26],[235.22,5.0074],[235.23,44.26],[235.32,12.74],[235.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443533378,[[234.78,57.0],[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518]],[[235.15,4.26],[235.22,5.0074],[235.23,44.26],[235.32,12.74],[235.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443533379,[[234.79,4.26],[234.78,44.26],[234.76,2.5472],[234.75,15.82430001],[234.71,41.29562518]],[[235.15,4.26],[235.22,5.0074],[235.23,44.26],[235.32,12.74],[235.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443533573,[[234.8,4.26],[234.78,44.26],[234.76,2.5472],[234.75,15.82430001],[234.71,41.29562518]],[[235.15,4.26],[235.22,5.0074],[235.23,44.26],[235.45,12.74],[235.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443534175,[[234.78,44.26],[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518],[234.57,2.07468769]],[[235.15,6.38445468],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597],[235.45,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443534377,[[234.79,4.26],[234.78,44.26],[234.76,2.5472],[234.75,3.08430001],[234.72,12.74]],[[235.15,6.38445468],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597],[235.45,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443534568,[[234.79,4.26],[234.78,46.42316233],[234.76,2.5472],[234.75,3.08430001],[234.72,12.74]],[[235.15,6.38445468],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597],[235.45,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443535073,[[234.79,4.26],[234.78,46.42316233],[234.76,2.5472],[234.75,3.08430001],[234.72,12.74]],[[235.15,6.38445468],[235.21,290.0],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443536475,[[234.79,4.26],[234.78,46.42316233],[234.76,2.5472],[234.75,3.08430001]],[[235.15,6.38445468],[235.21,290.0],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443536476,[[234.79,17.0],[234.78,46.42316233],[234.76,2.5472],[234.75,3.08430001],[234.67,5.80733542]],[[235.15,6.38445468],[235.21,290.0],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443536676,[[234.79,17.0],[234.78,46.42316233],[234.76,2.5472],[234.75,3.08430001],[234.71,47.1029606]],[[235.15,6.38445468],[235.21,290.0],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443536867,[[234.79,17.0],[234.78,46.42316233],[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518]],[[235.15,6.38445468],[235.21,290.0],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443537276,[[234.79,4.26],[234.78,46.42316233],[234.77,12.74],[234.76,2.5472],[234.75,3.08430001]],[[235.15,6.38445468],[235.21,290.0],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443537579,[[234.79,4.26],[234.78,46.42316233],[234.76,2.5472],[234.75,3.08430001],[234.72,5.80733542]],[[235.15,6.38445468],[235.2,290.0],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443537782,[[234.8,4.26],[234.78,46.42316233],[234.76,2.5472],[234.75,3.08430001],[234.71,47.1029606]],[[235.15,6.38445468],[235.2,290.0],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443537974,[[234.8,4.26],[234.78,44.26],[234.76,2.5472],[234.75,3.08430001],[234.71,41.29562518]],[[235.14,290.0],[235.15,6.38445468],[235.22,5.0074],[235.23,44.26],[235.39,2.09042597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443538281,[[234.8,4.26],[234.78,44.26],[234.77,2.07649441],[234.76,2.5472],[234.75,3.08430001]],[[235.14,290.0],[235.15,6.38445468],[235.22,5.0074],[235.23,44.26],[235.27,0.23079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443538598,[[234.77,4.26],[234.76,2.5472],[234.75,3.08430001],[234.7,12.74],[234.67,5.80733542]],[[235.14,290.0],[235.15,6.38445468],[235.22,5.0074],[235.23,44.26],[235.27,0.23079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443538980,[[234.77,4.26],[234.76,4.63092736],[234.75,3.08430001],[234.7,12.74],[234.67,5.80733542]],[[235.14,290.0],[235.15,6.38445468],[235.22,5.0074],[235.23,44.26],[235.27,0.23079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443539372,[[234.77,4.26],[234.76,4.63092736],[234.75,3.08430001],[234.69,12.74],[234.68,5.80733542]],[[235.14,290.0],[235.15,6.38445468],[235.22,5.0074],[235.23,44.26],[235.27,0.23079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443539573,[[234.77,4.26],[234.76,2.5472],[234.75,3.08430001],[234.68,5.80733542],[234.65,44.26]],[[235.14,290.0],[235.15,6.38445468],[235.22,5.0074],[235.23,44.26],[235.27,0.23079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443539780,[[234.76,2.5472],[234.75,3.08430001],[234.68,5.80733542],[234.65,122.27396389],[234.6,158.22041575]],[[235.13,290.0],[235.15,6.38445468],[235.22,5.0074],[235.23,44.26],[235.27,0.23079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443539974,[[234.76,2.5472],[234.75,3.08430001],[234.74,4.26],[234.72,2.08073139],[234.68,5.80733542]],[[235.13,290.0],[235.15,6.38445468],[235.22,5.0074],[235.23,44.26],[235.27,0.23079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443540178,[[234.76,2.5472],[234.75,3.08430001],[234.74,4.26],[234.72,2.08073139],[234.67,5.80733542]],[[235.13,290.0],[235.14,1.0],[235.15,2.12445468],[235.22,5.0074],[235.23,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443540376,[[234.76,2.5472],[234.75,3.08430001],[234.74,4.26],[234.72,7.88806681],[234.71,58.71763145]],[[235.12,4.26],[235.14,1.0],[235.15,369.5469155],[235.22,5.0074],[235.23,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443540683,[[234.76,15.2872],[234.75,3.08430001],[234.74,4.26],[234.72,7.88806681],[234.71,58.71763145]],[[235.14,1.0],[235.15,369.5469155],[235.22,5.0074],[235.23,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443540876,[[234.77,11.11276554],[234.76,15.2872],[234.75,20.50630628],[234.74,50.71868338],[234.72,2.08073139]],[[235.13,4.26],[235.14,1.0],[235.15,79.5469155],[235.21,290.0],[235.22,5.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443541095,[[234.77,5.80733542],[234.76,19.96920627],[234.75,3.08430001],[234.74,50.71868338],[234.72,2.08073139]],[[235.13,4.26],[235.14,1.0],[235.15,79.5469155],[235.21,290.0],[235.22,5.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443541370,[[234.78,11.12391705],[234.77,17.42200627],[234.76,2.5472],[234.75,49.54298339],[234.74,4.26]],[[235.13,4.26],[235.14,1.0],[235.15,79.5469155],[235.21,290.0],[235.22,5.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443541583,[[234.79,5.31672122],[234.78,5.80733542],[234.77,17.42200627],[234.76,2.5472],[234.75,49.54298339]],[[235.13,4.26],[235.14,1.0],[235.15,79.5469155],[235.21,290.0],[235.22,5.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443541779,[[234.79,5.31672122],[234.77,17.42200627],[234.76,2.5472],[234.75,49.54298339]],[[235.14,1.0],[235.15,79.5469155],[235.22,5.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443541780,[[234.8,18.05662829],[234.79,23.22934169],[234.77,46.45868338],[234.76,2.5472],[234.75,3.08430001]],[[235.12,4.26],[235.14,1.0],[235.15,77.42246082],[235.22,295.0074],[237.56,40.09562626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443541976,[[234.81,23.86396147],[234.8,17.42200627],[234.78,46.45868338],[234.76,72.23522508],[234.75,3.08430001]],[[235.12,4.26],[235.14,1.0],[235.22,295.0074],[235.72,282.2206913],[237.56,40.09562626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443542175,[[234.82,45.54596774],[234.8,46.45868338],[234.79,1.0],[234.77,69.68802508],[234.76,2.5472]],[[235.12,4.26],[235.14,1.0],[235.19,2.15116728],[235.22,295.0074],[235.72,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443542381,[[234.83,11.12377232],[234.82,34.42200627],[234.8,46.45868338],[234.79,1.0],[234.77,69.68802508]],[[235.12,4.26],[235.14,1.0],[235.19,2.15116728],[235.22,295.0074],[235.72,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443542687,[[234.82,10.06733542],[234.81,17.42200627],[234.8,12.74],[234.79,47.45868338],[234.77,69.68802508]],[[235.12,4.26],[235.19,2.15116728],[235.22,295.0074],[235.72,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443542881,[[234.83,11.12943044],[234.82,21.68200627],[234.81,12.74],[234.8,46.45868338],[234.79,1.0]],[[235.12,4.26],[235.19,2.15116728],[235.22,295.0074],[235.72,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443543081,[[234.84,5.32209502],[234.83,5.80733542],[234.82,21.68200627],[234.81,12.74],[234.8,46.45868338]],[[235.12,4.26],[235.19,2.15116728],[235.22,295.0074],[235.72,282.2206913],[235.93,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443543283,[[234.84,2.13748933],[234.83,5.80733542],[234.82,21.68200627],[234.81,12.74],[234.8,46.45868338]],[[235.12,4.26],[235.19,2.15116728],[235.22,295.0074],[235.72,282.2206913],[235.93,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443543481,[[234.87,5.80733542],[234.86,30.16200627],[234.85,105.01725171],[234.84,44.26],[234.82,73.94802508]],[[235.22,5.0074],[235.37,290.0],[235.72,282.2206913],[235.93,338.6648295],[237.55,40.31927123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443543678,[[234.89,5.80733542],[234.88,51.69853323],[234.86,59.19868338],[234.84,116.05574436],[234.82,4.26]],[[235.21,6.33922509],[235.22,5.0074],[235.37,290.0],[235.72,282.2206913],[235.87,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443543888,[[234.9,4.26],[234.88,13.46663542],[234.87,17.42200627],[234.85,46.45868338],[234.84,59.10771928]],[[235.21,6.33922509],[235.22,5.0074],[235.37,290.0],[235.72,282.2206913],[235.87,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443544104,[[234.9,4.26],[234.89,5.80733542],[234.88,25.08130627],[234.86,46.45868338],[234.85,12.74]],[[235.21,6.33922509],[235.22,5.0074],[235.37,290.0],[235.72,282.2206913],[235.87,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443544278,[[234.9,4.26],[234.88,13.46663542],[234.87,17.42200627],[234.85,59.19868338],[234.84,46.36771928]],[[235.21,6.33922509],[235.22,5.0074],[235.37,290.0],[235.72,282.2206913],[235.87,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443544632,[[234.9,4.26],[234.89,5.80733542],[234.88,25.08130627],[234.86,46.45868338],[234.85,12.74]],[[235.21,6.33922509],[235.22,5.0074],[235.37,290.0],[235.72,282.2206913],[235.87,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443544780,[[234.9,4.26],[234.89,5.80733542],[234.88,25.08130627],[234.86,46.45868338],[234.85,12.74]],[[235.21,4.26],[235.22,5.0074],[235.37,290.0],[235.72,282.2206913],[235.87,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443544982,[[234.91,5.32296075],[234.9,10.06733542],[234.89,17.42200627],[234.88,7.6593],[234.87,46.45868338]],[[235.22,5.0074],[235.37,290.0],[235.78,282.2206913],[235.87,338.6648295],[237.64,32.25895756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443545180,[[234.9,10.06733542],[234.89,17.42200627],[234.88,7.6593],[234.87,46.45868338],[234.85,82.42802508]],[[235.21,4.26],[235.22,7.17295823],[235.37,290.0],[235.46,12.66],[235.78,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443545485,[[234.91,5.32290915],[234.9,10.06733542],[234.89,17.42200627],[234.88,7.6593],[234.87,46.45868338]],[[235.21,4.26],[235.22,7.17295823],[235.37,290.0],[235.46,12.66],[235.78,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443545787,[[234.92,5.32250815],[234.91,5.80733542],[234.9,21.68200627],[234.88,54.11798338],[234.86,69.68802508]],[[235.22,4.26],[235.26,2.15125172],[235.35,290.0],[235.78,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443545983,[[234.91,5.80733542],[234.9,21.68200627],[234.88,66.85798338],[234.85,69.68802508],[234.83,116.1467084]],[[235.22,4.26],[235.26,4.78965172],[235.35,290.0],[235.36,2.2686],[235.46,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443546183,[[234.92,23.86985118],[234.91,17.42200627],[234.9,4.26],[234.89,46.45868338],[234.88,5.1424]],[[235.23,48.52],[235.26,2.6384],[235.35,290.0],[235.36,2.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443546382,[[234.94,5.80733542],[234.93,44.02849187],[234.92,12.74],[234.91,46.45868338],[234.9,4.26]],[[235.23,48.52],[235.26,2.6384],[235.35,290.0],[235.36,2.2686],[236.05,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443546578,[[234.94,5.80733542],[234.93,17.42200627],[234.91,46.45868338],[234.9,4.26],[234.88,74.83042508]],[[235.23,48.52],[235.26,4.75924458],[235.35,290.0],[235.36,2.2686],[236.05,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443546786,[[234.92,5.80733542],[234.91,17.42200627],[234.9,4.26],[234.89,46.45868338],[234.88,5.1424]],[[235.23,48.52],[235.26,4.75924458],[235.35,290.0],[235.36,2.2686],[236.05,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443546983,[[234.93,4.24],[234.9,5.80733542],[234.89,17.42200627],[234.88,5.1424],[234.87,46.45868338]],[[235.23,48.52],[235.26,4.75924458],[235.35,290.0],[235.36,2.2686],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443547178,[[234.89,5.80733542],[234.88,5.1424],[234.86,17.42200627],[234.84,92.82640266],[234.81,69.68802508]],[[235.22,2.2686],[235.23,48.52],[235.26,4.75924458],[235.34,290.0],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443547381,[[234.9,4.24],[234.88,5.1424],[234.86,5.80733542],[234.85,17.42200627],[234.84,46.36771928]],[[235.22,2.2686],[235.23,48.52],[235.25,290.0],[235.26,4.75924458],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443547582,[[234.9,4.24],[234.88,5.1424],[234.85,17.42200627],[234.84,46.36771928]],[[235.22,2.2686],[235.23,48.52],[235.25,290.0],[235.26,4.75924458],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443547583,[[234.9,4.24],[234.88,5.1424],[234.85,5.80733542],[234.84,63.78972555],[234.82,46.45868338]],[[235.22,2.2686],[235.23,48.52],[235.25,290.0],[235.26,4.75924458],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443547979,[[234.9,4.24],[234.88,5.1424],[234.84,69.59706097],[234.82,12.74],[234.81,46.45868338]],[[235.22,2.2686],[235.23,48.52],[235.25,290.0],[235.26,4.75924458],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443548210,[[234.9,4.24],[234.88,5.1424],[234.84,69.59706097],[234.81,46.45868338]],[[235.22,2.2686],[235.23,48.52],[235.25,290.0],[235.26,4.75924458],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443548211,[[234.9,4.24],[234.88,5.1424],[234.86,5.80733542],[234.85,30.16200627],[234.84,46.36771928]],[[235.22,2.2686],[235.23,48.52],[235.25,290.0],[235.26,4.75924458],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443548379,[[234.9,4.24],[234.88,5.1424],[234.87,5.80733542],[234.86,30.16200627],[234.84,92.82640266]],[[235.22,2.2686],[235.23,48.52],[235.25,290.0],[235.26,4.75924458],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443548582,[[234.91,4.24],[234.88,5.1424],[234.87,18.54733542],[234.86,17.42200627],[234.84,92.82640266]],[[235.22,2.2686],[235.23,48.52],[235.25,290.0],[235.26,4.75924458],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443548981,[[234.91,4.24],[234.88,5.1424],[234.87,5.80733542],[234.86,17.42200627],[234.84,92.82640266]],[[235.22,2.2686],[235.23,48.52],[235.25,290.0],[235.26,4.75924458],[235.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443549179,[[234.91,4.24],[234.89,35.96934169],[234.88,5.1424],[234.87,46.45868338],[234.84,116.05574436]],[[235.21,4.24],[235.22,2.2686],[235.23,44.26],[235.25,290.0],[235.26,4.75924458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443549384,[[234.92,11.12950156],[234.91,21.66200627],[234.9,12.74],[234.89,46.45868338],[234.88,5.1424]],[[235.21,4.24],[235.22,2.2686],[235.23,44.26],[235.25,290.0],[235.26,4.75924458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443549578,[[234.93,5.32216614],[234.92,18.54733542],[234.91,21.66200627],[234.89,46.45868338],[234.88,5.1424]],[[235.22,2.2686],[235.23,44.26],[235.25,290.0],[235.26,4.75924458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443549579,[[234.93,5.32216614],[234.92,18.54733542],[234.91,21.66200627],[234.89,46.45868338],[234.88,5.1424]],[[235.22,6.5086],[235.23,44.26],[235.25,290.0],[235.26,4.75924458],[235.9,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443549778,[[234.94,5.32216614],[234.93,5.80733542],[234.92,30.16200627],[234.91,50.69868338],[234.88,74.83042508]],[[235.22,6.5086],[235.23,44.26],[235.25,290.0],[235.26,4.75924458],[235.9,338.6648295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443549779,[[234.94,5.32216614],[234.93,5.80733542],[234.92,30.16200627],[234.91,50.69868338],[234.88,74.83042508]],[[235.22,4.24],[235.23,44.26],[235.25,290.0],[235.26,4.75924458],[235.81,282.2206913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443550088,[[234.95,18.0618913],[234.94,5.80733542],[234.93,17.42200627],[234.92,46.45868338],[234.91,4.24]],[[235.37,44.24],[235.38,292.2664],[235.57,12.66],[235.81,282.2206913],[237.59,80.64296728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443550287,[[234.97,12.74],[234.96,11.12922672],[234.94,17.42200627],[234.93,46.45868338],[234.91,4.24]],[[235.37,44.24],[235.38,4.8112],[235.56,290.0],[235.81,282.2206913],[235.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443550480,[[234.97,12.74],[234.94,17.42200627]],[[235.37,44.24],[235.38,4.8112],[235.56,290.0],[235.81,282.2206913],[235.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443550481,[[235.0,5.80733542],[234.99,17.42200627],[234.98,30.82973663],[234.97,59.19868338],[234.94,112.23196111]],[[235.35,4.24],[235.36,2.12953142],[235.37,44.24],[235.38,4.8112],[235.55,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443550780,[[235.01,5.1468],[235.0,2.08636237],[234.99,23.22934169],[234.98,4.24],[234.97,59.19868338]],[[235.35,4.24],[235.36,2.12953142],[235.37,44.24],[235.38,4.8112],[235.54,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443551077,[[235.01,5.1468],[234.99,5.80733542],[234.98,21.66200627],[234.97,12.74],[234.96,46.45868338]],[[235.35,4.24],[235.36,2.12953142],[235.37,44.24],[235.38,4.8112],[235.54,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443551287,[[235.01,7.32417889],[234.98,10.04733542],[234.97,17.42200627],[234.95,46.45868338],[234.93,112.22783971]],[[235.26,4.24],[235.36,2.12953142],[235.37,44.24],[235.38,4.8112],[235.54,302.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443551585,[[235.01,7.32417889],[234.98,4.24],[234.95,5.80733542],[234.94,17.42200627],[234.92,47.45868338]],[[235.26,4.24],[235.36,2.12953142],[235.37,44.24],[235.38,4.8112],[235.52,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443551781,[[235.01,5.1468],[234.98,4.24],[234.95,5.80733542],[234.94,17.42200627],[234.92,47.45868338]],[[235.26,4.24],[235.36,2.12953142],[235.37,44.24],[235.38,4.8112],[235.52,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443551979,[[235.01,5.1468],[234.98,4.24],[234.92,6.80733542],[234.91,17.42200627],[234.9,46.45868338]],[[235.26,4.24],[235.36,2.12953142],[235.37,44.24],[235.38,4.8112],[235.52,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443552181,[[235.01,5.1468],[234.98,2.14866791],[234.92,6.80733542],[234.91,17.42200627],[234.89,46.45868338]],[[235.26,6.7325],[235.36,2.12953142],[235.37,44.24],[235.38,2.2664],[235.52,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443552476,[[235.01,5.1468],[234.92,6.80733542],[234.89,46.45868338]],[[235.26,6.7325],[235.36,2.12953142],[235.37,44.24],[235.38,2.2664],[235.52,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443552477,[[235.01,5.1468],[234.99,4.24],[234.92,1.0],[234.89,23.22934169],[234.87,46.45868338]],[[235.25,2.2664],[235.26,6.7325],[235.35,290.0],[235.36,2.12953142],[235.37,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443552666,[[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.89,5.80733542],[234.88,17.42200627]],[[235.25,2.2664],[235.26,6.7325],[235.35,290.0],[235.36,2.12953142],[235.37,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443552865,[[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.91,5.80733542],[234.9,38.66694551]],[[235.25,2.2664],[235.26,6.7325],[235.35,290.0],[235.36,2.12953142],[235.37,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443553073,[[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.91,5.80733542],[234.9,17.42200627]],[[235.25,2.2664],[235.26,6.7325],[235.35,290.0],[235.36,2.12953142],[235.37,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443553296,[[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.9,23.22934169],[234.89,12.74]],[[235.25,2.2664],[235.26,6.7325],[235.35,290.0],[235.36,2.12953142],[235.37,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443553475,[[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.89,12.74],[234.59,1.87823442]],[[235.25,2.2664],[235.26,6.7325],[235.35,290.0],[235.36,2.12953142],[235.37,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443553675,[[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.89,12.74]],[[235.25,2.2664],[235.26,6.7325],[235.35,290.0],[235.36,2.12953142],[235.37,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443553676,[[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.89,12.74],[234.73,10.8005292]],[[235.25,2.2664],[235.26,6.7325],[235.35,290.0],[235.36,2.12953142],[235.37,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443553878,[[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.89,12.74],[234.73,10.8005292]],[[235.24,4.24],[235.25,2.2664],[235.26,2.4925],[235.35,290.0],[235.36,2.12953142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443554071,[[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.89,12.74],[234.73,10.8005292]],[[235.35,290.0],[235.36,2.12953142],[235.56,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443554276,[[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.9,12.74],[234.73,10.8005292]],[[235.34,4.759],[235.35,290.0],[235.36,2.12953142],[235.56,12.74],[235.88,22.77204525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443554474,[[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.9,12.74],[234.73,10.8005292]],[[235.26,4.24],[235.34,4.759],[235.35,290.0],[235.36,2.12953142],[235.88,22.77204525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443554673,[[235.01,5.1468],[235.0,12.74],[234.99,4.24],[234.97,2.07744957],[234.61,4.238]],[[235.34,4.759],[235.36,2.12953142],[235.59,290.0],[235.88,11.44428759],[235.94,27.02097413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443554874,[[235.01,5.1468],[234.99,4.24],[234.98,12.74],[234.97,2.07744957],[234.63,4.238]],[[235.32,4.24],[235.34,2.2665],[235.38,2.11550355],[235.59,290.0],[235.88,11.44428759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443555063,[[235.01,5.1468],[235.0,12.74],[234.99,4.24],[234.97,2.07744957],[234.64,11.84988673]],[[235.32,4.24],[235.34,2.2665],[235.58,2.4925],[235.59,290.0],[235.88,11.44428759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443555272,[[235.01,5.1468],[235.0,12.74],[234.99,4.24],[234.97,2.07744957],[234.64,4.238]],[[235.32,4.24],[235.34,2.2665],[235.4,2.07957549],[235.58,2.4925],[235.59,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443555470,[[235.01,17.8868],[234.99,4.24],[234.97,2.07744957],[234.64,4.238],[234.61,7.61188673]],[[235.32,4.24],[235.34,2.2665],[235.4,2.07957549],[235.58,2.4925],[235.59,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443555670,[[235.01,17.8868],[234.99,4.24],[234.97,2.07744957],[234.64,4.238],[234.62,7.61188673]],[[235.32,4.24],[235.34,2.2665],[235.39,2.5951],[235.4,2.07957549],[235.59,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443555857,[[235.01,17.8868],[234.99,4.24],[234.97,2.07744957],[234.64,4.238],[234.63,7.61188673]],[[235.32,4.24],[235.34,2.2665],[235.39,2.5951],[235.4,2.07957549],[235.59,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443556055,[[235.01,17.8868],[234.99,4.24],[234.97,2.07744957],[234.63,4.238],[234.62,7.61188673]],[[235.32,4.24],[235.34,2.2665],[235.39,2.5951],[235.4,2.07957549],[235.59,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443556253,[[235.01,17.8868],[234.99,4.24],[234.97,2.07744957],[234.63,4.238],[234.6,7.61188673]],[[235.32,4.24],[235.34,2.2665],[235.39,2.5951],[235.4,2.07957549],[235.59,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443556464,[[235.02,2.499],[235.01,5.1468],[235.0,12.74],[234.99,4.24],[234.97,2.07744957]],[[235.32,4.24],[235.34,2.2665],[235.39,2.5951],[235.4,2.07957549],[235.59,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443556653,[[235.02,15.239],[235.01,5.1468],[234.99,4.24],[234.98,5.86356855],[234.97,2.07744957]],[[235.32,4.24],[235.34,2.2665],[235.39,2.5951],[235.4,2.07957549],[235.59,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443556857,[[235.02,15.239],[235.01,5.1468],[234.99,4.24],[234.97,7.94101812],[234.96,38.81944442]],[[235.32,4.24],[235.39,2.5951],[235.4,2.07957549],[235.59,290.0],[237.5,40.63067846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443557051,[[235.02,15.239],[235.01,5.1468],[234.99,4.24],[234.98,5.86356855],[234.97,40.89689399]],[[235.39,4.8616],[235.4,2.07957549],[235.59,290.0],[235.6,14.83805842],[237.5,40.63067846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443557253,[[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.96,5.86356855]],[[235.34,4.24],[235.39,4.8616],[235.4,2.07957549],[235.59,302.74],[235.6,2.09805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443557455,[[235.02,2.499],[235.01,5.1468],[235.0,12.74],[234.99,4.24],[234.97,2.07744957]],[[235.34,4.24],[235.39,4.8616],[235.4,2.07957549],[235.59,302.74],[235.6,2.09805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443557647,[[235.02,15.239],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.93,46.9085484]],[[235.34,4.24],[235.39,4.8616],[235.4,2.07957549],[235.59,290.0],[235.6,2.09805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443557846,[[235.02,15.239],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.94,46.9085484]],[[235.34,4.24],[235.39,4.8616],[235.4,2.07957549],[235.59,290.0],[235.6,2.09805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443558046,[[235.02,15.239],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.93,46.9085484]],[[235.34,4.24],[235.39,4.8616],[235.4,2.07957549],[235.59,290.0],[235.6,2.09805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443558247,[[235.02,15.239],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.93,5.86356855]],[[235.34,4.24],[235.39,4.8616],[235.59,290.0],[235.6,2.09805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443558448,[[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.94,5.86356855]],[[235.34,4.24],[235.39,4.8616],[235.41,2.0945391],[235.58,12.74],[235.59,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443558649,[[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.92,5.86356855]],[[235.34,4.24],[235.39,4.8616],[235.41,2.0945391],[235.58,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443558849,[[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.93,2.52936131]],[[235.34,4.24],[235.39,4.8616],[235.41,2.0945391],[235.58,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443559049,[[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.94,2.52936131]],[[235.34,4.24],[235.39,4.8616],[235.41,2.0945391],[235.58,290.0],[237.53,40.6788021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443559252,[[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.95,2.52936131]],[[235.34,4.24],[235.39,4.8616],[235.41,2.0945391],[235.58,290.0],[237.53,40.6788021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443559449,[[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957],[234.92,8.39292986]],[[235.34,4.24],[235.39,4.8616],[235.41,2.0945391],[235.58,290.0],[237.53,73.22184378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443559755,[[235.03,56.96],[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957]],[[235.39,4.8616],[235.41,2.0945391],[235.58,290.0],[237.53,73.22184378],[238.23,1.51407508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443560051,[[235.03,56.96],[235.02,5.02836131],[235.01,5.1468],[234.99,4.24],[234.98,5.86356855]],[[235.37,48.48],[235.39,4.8616],[235.41,2.0945391],[235.58,290.0],[235.88,283.70361544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443560259,[[235.03,56.96],[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.98,5.86356855]],[[235.37,48.48],[235.39,4.8616],[235.41,2.0945391],[235.58,290.0],[235.88,283.70361544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443560458,[[235.03,44.22],[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957]],[[235.37,48.48],[235.39,4.8616],[235.41,2.0945391],[235.58,290.0],[235.6,14.83805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443560659,[[235.03,44.22],[235.02,2.499],[235.01,17.8868],[234.99,4.24],[234.97,2.07744957]],[[235.37,48.48],[235.39,4.8616],[235.41,2.0945391],[235.58,290.0],[235.6,14.83805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443560850,[[235.03,44.22],[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957]],[[235.37,48.48],[235.39,4.8616],[235.41,2.0945391],[235.58,290.0],[235.6,2.09805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443561557,[[235.03,56.96],[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957]],[[235.37,48.48],[235.39,4.8616],[235.41,2.0945391],[235.6,2.09805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443561558,[[235.03,56.96],[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957]],[[235.37,48.48],[235.39,4.8616],[235.41,2.0945391],[235.57,302.74],[235.6,2.09805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443562454,[[235.03,56.96],[235.02,2.499],[235.01,5.1468],[234.99,4.24],[234.97,2.07744957]],[[235.37,48.48],[235.39,4.8616],[235.41,2.0945391],[235.57,290.0],[235.6,2.09805842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443562762,[[235.03,44.22],[235.02,2.499],[235.01,5.1468],[234.99,12.74],[234.97,2.07744957]],[[235.29,4.24],[235.37,44.24],[235.39,4.8616],[235.41,2.0945391],[235.57,302.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443562961,[[235.02,2.499],[235.01,5.1468],[234.97,2.07744957],[234.93,2.524169],[234.9,5.86356855]],[[235.29,6.37630923],[235.37,44.24],[235.39,4.8616],[235.4,290.0],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443563262,[[235.02,2.499],[235.01,5.1468],[234.97,2.07744957],[234.89,46.744169],[234.84,7.97128783]],[[235.28,2.6863],[235.29,6.37630923],[235.36,290.0],[235.37,44.24],[235.39,2.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443563452,[[235.02,2.499],[235.01,5.1468],[234.98,4.24],[234.97,2.07744957],[234.89,44.22]],[[235.28,2.6863],[235.29,6.37630923],[235.36,290.0],[235.37,44.24],[235.39,2.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443563757,[[235.02,2.499],[235.01,5.1468],[234.97,6.31744957],[234.89,44.22],[234.87,12.74]],[[235.27,2.49739],[235.28,2.6863],[235.29,6.37630923],[235.36,290.0],[235.37,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443563959,[[235.02,2.499],[235.01,5.1468],[234.97,2.07744957],[234.95,4.24],[234.89,44.22]],[[235.27,2.49739],[235.28,2.6863],[235.29,6.37630923],[235.36,290.0],[235.37,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443564157,[[235.02,2.499],[235.01,5.1468],[234.89,44.22],[234.79,2.524169],[234.76,23.45443148]],[[235.27,2.49739],[235.28,2.6863],[235.29,6.37630923],[235.36,290.0],[235.37,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443564358,[[235.01,2.5015],[234.91,4.24],[234.89,44.22],[234.75,2.524169],[234.72,25.53516287]],[[235.26,297.3014725],[235.27,2.49739],[235.28,2.6863],[235.29,6.37630923],[235.36,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443564558,[[235.01,2.5015],[234.91,4.24],[234.9,5.3217],[234.89,44.22],[234.73,2.524169]],[[235.25,7.3014725],[235.26,290.0],[235.27,2.49739],[235.28,2.6863],[235.29,6.37630923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443564763,[[235.01,2.5015],[234.91,4.24],[234.9,5.3217],[234.89,44.22],[234.79,12.74]],[[235.24,7.3014725],[235.26,290.0],[235.27,2.49739],[235.28,2.6863],[235.29,6.37630923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443565063,[[235.01,2.5015],[234.91,4.24],[234.9,5.3217],[234.89,44.22],[234.73,12.74]],[[235.23,7.3014725],[235.26,291.0],[235.27,2.49739],[235.28,2.6863],[235.29,6.37630923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443565263,[[234.91,4.24],[234.9,5.3217],[234.89,44.22],[234.73,12.74]],[[235.23,7.3014725],[235.26,291.0],[235.27,2.49739],[235.28,2.6863],[235.29,6.37630923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443565264,[[234.9,5.3217],[234.86,4.24],[234.76,12.74],[234.75,44.22],[234.67,5.86356855]],[[235.22,7.3014725],[235.24,290.0],[235.26,1.0],[235.27,2.49739],[235.28,2.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443565561,[[234.9,5.3217],[234.86,4.24],[234.76,12.74],[234.75,44.22]],[[235.26,1.0],[235.27,2.49739],[235.28,2.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443565562,[[234.91,2.5231],[234.9,5.3217],[234.86,4.24],[234.76,12.74],[234.75,44.22]],[[235.21,301.5414725],[235.26,1.0],[235.27,2.49739],[235.28,2.6863],[235.29,2.13630923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443565759,[[234.91,2.5231],[234.9,5.3217],[234.76,12.74],[234.75,44.22],[234.63,5.86356855]],[[235.2,7.3014725],[235.21,294.24],[235.26,1.0],[235.27,2.49739],[235.28,2.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443565959,[[234.91,2.5231],[234.9,5.3217],[234.83,4.24],[234.75,44.22],[234.72,14.82073139]],[[235.2,297.3014725],[235.21,4.24],[235.26,1.0],[235.27,2.49739],[235.28,2.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443566163,[[234.91,2.5231],[234.9,5.3217],[234.83,4.24],[234.75,44.22],[234.72,2.08073139]],[[235.2,297.3014725],[235.21,4.24],[235.26,1.0],[235.27,2.49739],[235.28,2.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443566164,[[234.91,2.5231],[234.9,5.3217],[234.83,4.24],[234.75,44.22],[234.72,2.08073139]],[[235.19,7.3014725],[235.2,290.0],[235.21,4.24],[235.26,1.0],[235.27,2.49739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443566364,[[234.75,44.22],[234.72,2.08073139],[234.61,5.86356855],[234.6,17.59086293],[234.58,46.9085484]],[[235.18,341.5214725],[235.19,77.40869112],[235.21,4.24],[235.26,1.0],[235.27,2.49739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443566566,[[234.76,7.8938],[234.73,4.24],[234.72,2.08073139],[234.61,44.22],[234.57,5.86356855]],[[235.17,297.3014725],[235.18,44.22],[235.19,77.40869112],[235.21,4.24],[235.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443566766,[[234.76,7.8938],[234.73,4.24],[234.62,2.5286521],[234.61,44.22],[234.57,5.86356855]],[[235.16,297.3014725],[235.17,2.6312],[235.18,44.22],[235.19,77.40869112],[235.21,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443567064,[[234.76,7.8938],[234.73,4.24],[234.7,2.16848375],[234.62,2.5286521],[234.61,44.22]],[[235.15,7.3014725],[235.16,292.14423587],[235.17,2.6312],[235.18,44.22],[235.19,77.40869112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443567266,[[234.76,7.8938],[234.73,4.24],[234.7,2.16848375],[234.61,44.22],[234.54,5.86356855]],[[235.14,297.3014725],[235.16,2.14423587],[235.17,2.6312],[235.18,44.22],[235.19,77.40869112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443567458,[[234.76,7.8938],[234.73,4.24],[234.7,2.16848375],[234.61,44.22],[234.53,5.86356855]],[[235.13,11.5414725],[235.14,292.265],[235.17,2.6312],[235.18,44.22],[235.19,77.40869112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443567657,[[234.76,7.8938],[234.73,4.24],[234.7,2.16848375],[234.61,44.22],[234.53,5.86356855]],[[235.12,7.3014725],[235.13,6.34977835],[235.14,292.265],[235.17,2.6312],[235.18,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443567860,[[234.76,7.8938],[234.73,4.24],[234.7,2.16848375],[234.61,56.96],[234.53,5.86356855]],[[235.11,297.3014725],[235.13,6.34977835],[235.14,2.265],[235.17,2.6312],[235.18,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443568169,[[234.76,7.8938],[234.73,4.24],[234.71,54.03562518],[234.7,2.16848375],[234.62,2.52933426]],[[235.1,11.5414725],[235.13,292.10977835],[235.14,2.265],[235.17,2.6312],[235.18,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443568467,[[234.76,7.8938],[234.73,16.98],[234.71,41.29562518],[234.7,2.16848375],[234.62,2.52933426]],[[235.1,4.24],[235.14,2.265],[235.17,2.6312],[235.18,44.22],[235.25,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443568663,[[234.76,20.6338],[234.73,4.24],[234.71,41.29562518],[234.7,2.16848375],[234.62,2.52933426]],[[235.1,4.24],[235.14,2.265],[235.17,2.6312],[235.18,44.22],[235.25,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443568863,[[234.76,20.6338],[234.73,4.24],[234.71,41.29562518],[234.7,2.16848375],[234.63,2.52933426]],[[235.14,2.265],[235.17,2.6312],[235.25,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443568864,[[234.76,20.6338],[234.73,4.24],[234.71,41.29562518],[234.7,2.16848375],[234.63,2.52933426]],[[235.14,2.265],[235.17,2.6312],[235.25,290.0],[236.45,29.03727899],[236.46,20.00921986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443569067,[[234.76,20.6338],[234.73,4.24],[234.71,41.29562518],[234.7,2.16848375],[234.65,5.86356855]],[[235.13,4.24],[235.17,2.6312],[235.24,334.24],[235.59,283.70361544],[235.69,340.44433852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443569367,[[234.78,12.74],[234.77,4.24],[234.76,7.8938],[234.71,41.29562518],[234.7,2.16848375]],[[235.13,4.24],[235.17,2.6312],[235.24,336.5085],[235.59,283.70361544],[235.69,461.34158618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443569865,[[234.78,12.74],[234.77,4.24],[234.76,7.8938],[234.71,41.29562518],[234.7,2.16848375]],[[235.13,4.24],[235.24,336.5085],[235.59,283.70361544],[235.69,461.34158618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443569866,[[234.78,12.74],[234.77,4.24],[234.76,7.8938],[234.72,2.52974276],[234.71,41.29562518]],[[235.13,4.24],[235.24,336.5085],[235.59,283.70361544],[235.69,461.34158618],[236.46,14.59201414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443570065,[[234.78,12.74],[234.77,5.24],[234.76,7.8938],[234.73,2.52974276],[234.71,41.29562518]],[[235.21,4.24],[235.23,2.4922],[235.24,46.5085],[235.4,290.0],[235.59,283.70361544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443570267,[[234.78,12.74],[234.77,5.24],[234.76,7.8938],[234.74,2.52974276],[234.71,41.29562518]],[[235.21,4.24],[235.23,2.4922],[235.24,46.5085],[235.39,290.0],[235.69,120.89724766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443570565,[[234.8,12.74],[234.79,2.52974276],[234.77,5.24],[234.76,7.8938],[234.71,41.29562518]],[[235.21,4.24],[235.23,2.4922],[235.24,46.5085],[235.39,290.0],[235.69,120.89724766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443570770,[[234.79,2.52974276],[234.77,5.24],[234.76,7.8938],[234.71,41.29562518]],[[235.21,4.24],[235.23,2.4922],[235.24,46.5085],[235.39,290.0],[235.69,120.89724766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443570771,[[234.82,12.74],[234.81,46.76974276],[234.77,11.08836472],[234.76,25.43889418],[234.74,46.78691783]],[[235.21,4.24],[235.23,2.4922],[235.24,46.5085],[235.39,290.0],[235.69,120.89724766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443570960,[[234.82,17.4162882],[234.81,44.24],[234.78,5.84836472],[234.77,22.78509418],[234.76,7.8938]],[[235.21,4.24],[235.23,2.4922],[235.24,46.5085],[235.39,290.0],[235.69,120.89724766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443571160,[[234.84,12.74],[234.83,2.52974276],[234.82,2.14654544],[234.81,44.24],[234.78,5.84836472]],[[235.21,4.24],[235.23,2.4922],[235.24,46.5085],[235.39,290.0],[235.69,120.89724766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443571368,[[234.86,12.74],[234.85,4.24],[234.83,2.52974276],[234.81,44.24],[234.78,5.84836472]],[[235.21,4.24],[235.23,2.4922],[235.24,46.5085],[235.38,290.0],[235.69,120.89724766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443571563,[[234.88,12.74],[234.87,2.5142],[234.85,4.24],[234.84,2.52974276],[234.81,44.24]],[[235.21,4.24],[235.24,46.5085],[235.38,290.0],[235.69,120.89724766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443571564,[[234.88,12.74],[234.87,2.5142],[234.85,4.24],[234.84,2.52974276],[234.81,44.24]],[[235.21,4.24],[235.24,44.24],[235.38,290.0],[235.4,2.622],[235.69,120.89724766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443571868,[[234.9,12.74],[234.89,5.1663],[234.87,2.5142],[234.85,6.35095047],[234.82,2.52974276]],[[235.21,4.24],[235.24,44.24],[235.37,2.2685],[235.38,290.0],[235.4,2.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443572069,[[234.91,4.24],[234.89,5.1663],[234.87,2.5142],[234.85,2.11095047],[234.79,2.52974276]],[[235.21,4.24],[235.24,44.24],[235.28,2.11860269],[235.37,2.2685],[235.38,302.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443572261,[[234.91,4.24],[234.89,5.1663],[234.87,2.5142],[234.85,2.11095047]],[[235.21,4.24],[235.24,44.24],[235.28,2.11860269],[235.37,2.2685],[235.38,302.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443572262,[[234.91,4.24],[234.89,5.1663],[234.87,2.5142],[234.85,2.11095047],[234.8,2.52974276]],[[235.2,2.622],[235.21,4.24],[235.23,2.2685],[235.24,44.24],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443572569,[[234.91,4.24],[234.89,5.1663],[234.87,2.5142],[234.85,2.11095047],[234.76,2.52974276]],[[235.2,2.622],[235.21,4.24],[235.23,2.2685],[235.24,44.24],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443572767,[[234.91,4.24],[234.89,5.1663],[234.87,2.5142],[234.85,2.11095047],[234.77,3.52974276]],[[235.2,2.622],[235.21,4.24],[235.23,2.2685],[235.24,44.24],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443572961,[[234.91,4.24],[234.89,5.1663],[234.87,2.5142],[234.85,2.11095047],[234.77,1.0]],[[235.2,2.622],[235.21,4.24],[235.23,2.2685],[235.24,44.24],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443573161,[[234.91,4.24],[234.89,17.9063],[234.87,2.5142],[234.85,2.11095047],[234.78,2.52974276]],[[235.2,2.622],[235.21,4.24],[235.23,2.2685],[235.24,44.50601],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443573366,[[234.91,4.24],[234.89,17.9063],[234.87,2.5142],[234.85,2.11095047],[234.79,2.52974276]],[[235.2,2.622],[235.21,4.24],[235.23,2.2685],[235.24,44.50601],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443573570,[[234.91,4.24],[234.89,5.1663],[234.87,2.5142],[234.85,2.11095047],[234.78,2.52974276]],[[235.2,2.622],[235.21,4.24],[235.23,2.2685],[235.24,44.50601],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443573767,[[234.89,5.1663],[234.87,2.5142],[234.85,2.11095047],[234.78,2.52974276],[234.74,5.84836472]],[[235.2,2.622],[235.21,4.24],[235.23,2.2685],[235.24,44.50601],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443573971,[[234.89,5.1663],[234.87,2.5142],[234.72,2.52974276],[234.71,41.29562518],[234.69,10.08636472]],[[235.19,7.30808598],[235.2,2.622],[235.21,4.24],[235.22,290.0],[235.23,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443574267,[[234.89,5.1663],[234.87,2.5142],[234.81,48.48],[234.74,12.74],[234.71,41.29562518]],[[235.18,7.30808598],[235.2,2.622],[235.21,4.24],[235.22,290.0],[235.23,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443574466,[[234.89,2.4747],[234.87,2.5142],[234.79,4.24],[234.72,2.53174678],[234.71,41.29562518]],[[235.17,7.30808598],[235.2,2.622],[235.21,4.24],[235.22,290.0],[235.23,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443574664,[[234.89,2.4747],[234.87,2.5142],[234.79,4.24],[234.75,2.5445],[234.71,41.29562518]],[[235.16,7.30808598],[235.2,2.622],[235.21,4.24],[235.22,290.0],[235.23,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443574869,[[234.89,2.4747],[234.87,2.5142],[234.79,4.24],[234.75,2.5445],[234.71,41.29562518]],[[235.15,7.30808598],[235.16,2.17052732],[235.2,2.622],[235.21,4.24],[235.22,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443575166,[[234.89,2.4747],[234.87,2.5142],[234.79,4.24],[234.75,2.5445],[234.71,54.03562518]],[[235.15,7.30808598],[235.18,290.0],[235.2,2.622],[235.21,4.24],[237.19,40.39638353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443575367,[[234.89,2.4747],[234.88,4.24],[234.87,2.5142],[234.86,2.11010488],[234.79,12.74]],[[235.14,7.30808598],[235.2,2.622],[235.23,292.2685],[235.53,191.0],[237.19,40.39638353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443575666,[[234.97,2.1252],[234.9,2.5445],[234.89,2.4747],[234.88,4.24],[234.87,2.5142]],[[235.16,4.24],[235.18,2.1234],[235.2,2.622],[235.23,292.2685],[235.43,4.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443575865,[[234.9,2.5445],[234.89,2.4747],[234.88,4.24],[234.87,2.5142],[234.71,41.29562518]],[[235.16,4.24],[235.2,2.622],[235.23,2.2685],[235.27,290.0],[235.43,4.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443576060,[[234.9,2.5445],[234.89,2.4747],[234.88,4.24],[234.87,2.5142],[234.71,41.29562518]],[[235.15,7.31581763],[235.16,4.24],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443576265,[[234.9,2.5445],[234.89,2.4747],[234.88,4.24],[234.87,2.5142],[234.72,2.53235578]],[[235.16,4.24],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443576266,[[234.9,2.5445],[234.89,2.4747],[234.88,4.24],[234.87,2.5142],[234.72,2.53235578]],[[235.16,4.24],[235.17,2.1234],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443576462,[[234.9,2.5445],[234.89,2.4747],[234.88,4.24],[234.87,2.5142],[234.86,2.16903804]],[[235.16,4.24],[235.17,2.1234],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443576664,[[234.97,2.1252],[234.9,2.5445],[234.89,2.4747],[234.88,4.24],[234.87,2.5142]],[[235.16,4.24],[235.19,2.1233],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443576866,[[234.9,2.5445],[234.89,2.4747],[234.88,4.24],[234.87,2.5142],[234.73,2.53235578]],[[235.16,4.24],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443577065,[[234.9,2.5445],[234.89,2.4747],[234.88,4.24],[234.87,2.5142],[234.74,2.53235578]],[[235.16,4.24],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443577267,[[235.03,2.1247],[234.9,2.5445],[234.89,2.4747],[234.88,4.24],[234.87,2.5142]],[[235.16,6.3635],[235.2,2.622],[235.23,2.2685],[235.27,290.0],[236.45,14.47112502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443577469,[[234.9,2.5445],[234.89,2.4747],[234.88,4.24],[234.87,2.5142],[234.83,2.15542171]],[[235.16,4.24],[235.2,2.622],[235.23,2.2685],[235.27,290.0],[235.36,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443577865,[[234.9,2.5445],[234.89,2.4747],[234.87,2.5142],[234.82,4.22],[234.7,2.16848375]],[[235.15,7.31683364],[235.16,6.4011661],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443578065,[[234.9,2.5445],[234.89,2.4747],[234.87,2.5142],[234.82,4.22],[234.7,2.16848375]],[[235.14,7.31683364],[235.16,6.4011661],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443578265,[[234.9,2.5445],[234.89,2.4747],[234.87,2.5142],[234.83,2.11998798],[234.82,4.22]],[[235.13,7.31683364],[235.16,6.4011661],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443578468,[[234.9,2.5445],[234.89,2.4747],[234.87,2.5142],[234.83,2.11998798],[234.82,4.22]],[[235.16,6.4011661],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443578673,[[234.9,2.5445],[234.89,2.4747],[234.87,2.5142],[234.83,2.11998798],[234.82,4.22]],[[235.15,7.31298716],[235.16,6.4011661],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443578873,[[234.9,2.5445],[234.89,2.4747],[234.87,2.5142],[234.83,4.22],[234.7,4.70083953]],[[235.14,7.31298716],[235.16,6.4011661],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443579068,[[234.9,2.5445],[234.89,2.4747],[234.87,2.5142],[234.83,6.35317543],[234.7,2.16848375]],[[235.13,7.31298716],[235.16,6.4011661],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443579271,[[234.9,2.5445],[234.89,2.4747],[234.87,2.5142],[234.83,6.35317543],[234.7,2.16848375]],[[235.16,6.4011661],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443579272,[[234.9,2.5445],[234.89,2.4747],[234.87,2.5142],[234.83,6.35317543],[234.79,16.9936]],[[235.16,4.24],[235.2,2.622],[235.23,2.2685],[235.27,290.0],[235.38,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443579476,[[234.98,2.1251],[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.87,2.5142]],[[235.16,4.24],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443579477,[[234.98,2.1251],[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.87,2.5142]],[[235.16,4.24],[235.18,2.1234],[235.2,2.622],[235.23,2.2685],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443579677,[[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.87,2.5142],[234.6,21.16905732]],[[235.16,4.24],[235.18,2.1234],[235.2,2.622],[235.23,2.2685],[235.26,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443579872,[[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.87,2.5142],[234.6,21.16905732]],[[235.16,4.24],[235.2,2.622],[235.23,2.2685],[235.26,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443580072,[[235.05,2.1245],[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.87,2.5142]],[[235.16,4.24],[235.17,2.1234],[235.2,2.622],[235.23,2.2685],[235.25,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443580374,[[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.88,4.252],[234.87,2.5142]],[[235.2,6.842],[235.23,2.2685],[235.31,290.0],[235.43,16.9822],[235.76,11.26076041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443580675,[[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.88,4.252],[234.87,2.5142]],[[235.2,6.842],[235.23,2.2685],[235.31,290.0],[235.43,16.9822],[235.76,38.23310254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443580871,[[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.88,4.252],[234.87,2.5142]],[[235.2,6.842],[235.23,2.2685],[235.3,290.0],[235.43,16.9822],[235.76,38.23310254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443581174,[[235.05,2.1244],[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.88,4.252]],[[235.16,2.1235],[235.2,6.842],[235.23,2.2685],[235.27,290.0],[235.43,16.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443581375,[[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.88,4.252],[234.84,41.26787081]],[[235.2,6.842],[235.23,2.2685],[235.26,290.0],[235.43,16.9822],[236.46,34.67344845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443581674,[[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.78,4.2539],[234.72,5.84836472]],[[235.19,7.31056136],[235.2,6.842],[235.23,2.2685],[235.26,290.0],[235.43,16.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443581873,[[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.78,4.2539],[234.73,2.53307764]],[[235.15,2.1236],[235.18,7.31056136],[235.2,6.842],[235.23,292.2685],[235.43,16.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443582173,[[234.9,2.5445],[234.89,2.4747],[234.78,4.2539],[234.74,2.53307764],[234.62,21.16905732]],[[235.15,2.09095175],[235.19,290.0],[235.2,6.842],[235.23,2.2685],[235.34,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443582368,[[234.95,2.1254],[234.9,2.5445],[234.89,2.4747],[234.83,4.22],[234.78,4.2539]],[[235.06,2.1245],[235.14,7.31255123],[235.19,290.0],[235.2,6.842],[235.23,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443582574,[[234.9,2.5445],[234.89,2.4747],[234.83,4.22],[234.78,4.2539],[234.63,5.84836472]],[[235.05,4.22],[235.15,2.1613377],[235.19,290.0],[235.2,2.622],[235.23,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443582873,[[234.9,2.5445],[234.89,2.4747],[234.83,6.39388384],[234.78,16.9939],[234.66,5.84836472]],[[235.11,4.22],[235.2,2.622],[235.23,292.2685],[237.14,312.22496363],[237.17,32.3384824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443583069,[[234.91,4.22],[234.9,2.5445],[234.89,2.4747],[234.87,19.5064],[234.83,2.17388384]],[[235.2,2.622],[235.23,2.2685],[235.28,292.11860269],[235.43,12.74],[235.68,10.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443583273,[[234.91,4.22],[234.9,15.2845],[234.89,2.4747],[234.87,6.7664],[234.83,2.17388384]],[[235.17,4.22],[235.19,7.31375616],[235.2,2.622],[235.23,2.2685],[235.28,2.11860269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443583476,[[235.11,2.1239],[234.91,4.22],[234.9,15.2845],[234.89,2.4747],[234.87,6.7664]],[[235.17,4.22],[235.2,2.622],[235.23,2.2685],[235.24,46.62881],[235.28,2.11860269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443583772,[[234.99,4.22],[234.9,15.2845],[234.89,2.4747],[234.87,6.7664],[234.76,2.53356828]],[[235.17,4.22],[235.2,2.622],[235.23,2.2685],[235.24,44.50601],[235.28,2.11860269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443583971,[[235.13,2.1237],[235.0,2.7225],[234.99,4.22],[234.97,2.123274],[234.9,15.2845]],[[235.17,4.22],[235.2,2.622],[235.23,2.2685],[235.24,44.50601],[235.25,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443584179,[[235.0,2.7225],[234.97,2.123274],[234.92,12.74],[234.91,44.24],[234.9,2.5445]],[[235.23,6.4885],[235.24,44.50601],[235.4,290.0],[235.76,11.37349942],[235.88,338.10887465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443584378,[[235.04,4.22],[235.0,2.7225],[234.97,14.863274],[234.96,4.2507],[234.91,44.24]],[[235.23,6.4885],[235.24,44.50601],[235.3,2.5302],[235.4,290.0],[235.7,10.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443584573,[[235.17,2.1234],[235.05,5.1013],[235.04,4.22],[235.0,2.7225],[234.97,14.863274]],[[235.23,6.4885],[235.24,44.50601],[235.29,2.1224],[235.3,2.5302],[235.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443584880,[[235.05,5.1013],[235.04,4.22],[235.0,2.7225],[234.97,2.123274],[234.91,45.24]],[[235.23,6.4885],[235.24,44.50601],[235.3,2.5302],[235.39,290.0],[237.02,40.42496363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443585074,[[235.1,2.124],[235.05,5.1013],[235.04,4.22],[235.0,2.7225],[234.97,2.123274]],[[235.23,6.4885],[235.24,44.50601],[235.28,2.1225],[235.3,2.5302],[235.37,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443585277,[[235.05,5.1013],[235.04,4.22],[235.0,2.7225],[234.97,2.123274],[234.82,12.22796472]],[[235.23,6.4885],[235.24,44.50601],[235.28,2.1225],[235.3,2.5302],[235.37,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443585477,[[235.05,5.1013],[235.04,4.22],[235.0,2.7225],[234.97,2.123274],[234.85,2.53356828]],[[235.23,6.4885],[235.24,44.50601],[235.28,2.1225],[235.3,2.5302],[235.37,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443585678,[[235.05,5.1013],[235.04,4.22],[235.0,2.7225],[234.97,2.123274],[234.84,2.53356828]],[[235.23,6.4885],[235.24,44.50601],[235.28,2.1225],[235.3,2.5302],[235.37,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443585977,[[235.05,5.1013],[235.04,4.22],[235.0,2.7225],[234.97,2.123274],[234.85,2.53356828]],[[235.23,6.4885],[235.24,44.50601],[235.25,2.1227],[235.3,2.5302],[235.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443586178,[[235.05,5.1013],[235.04,4.22],[235.0,2.7225],[234.97,2.123274],[234.84,2.53464972]],[[235.23,6.4885],[235.24,44.50601],[235.25,2.1227],[235.3,2.5302],[235.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443586377,[[235.05,5.1013],[235.04,4.22],[235.0,2.7225],[234.97,2.123274],[234.85,2.53464972]],[[235.23,6.4885],[235.24,44.50601],[235.3,2.5302],[235.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443586573,[[235.05,5.1013],[235.04,4.22],[235.0,2.7225],[234.86,4.2523],[234.84,2.53464972]],[[235.23,6.4885],[235.24,44.50601],[235.3,2.5302],[235.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443586574,[[235.05,5.1013],[235.04,4.22],[235.0,2.7225],[234.86,4.2523],[234.84,2.53464972]],[[235.23,6.4885],[235.24,44.50601],[235.29,2.16910466],[235.3,2.5302],[235.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443586780,[[235.05,5.1013],[235.0,2.7225],[234.99,4.22],[234.87,12.74],[234.86,4.2523]],[[235.22,7.3296724],[235.23,6.4885],[235.24,44.50601],[235.29,2.16910466],[235.3,2.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443587072,[[235.05,5.1013],[235.0,2.7225],[234.99,6.36232035],[234.91,57.98],[234.86,4.2523]],[[235.21,7.3296724],[235.23,6.4885],[235.24,44.50601],[235.29,2.16910466],[235.3,2.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443587278,[[235.05,5.1013],[235.0,2.7225],[234.99,6.36232035],[234.94,4.2509],[234.91,57.98]],[[235.23,6.4885],[235.24,44.50601],[235.3,2.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443587479,[[235.05,5.1013],[235.0,2.7225],[234.99,6.36232035],[234.94,4.2509],[234.91,57.98]],[[235.22,7.33569935],[235.23,2.2685],[235.24,44.50601],[235.3,2.5302],[236.45,29.11142106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443587774,[[235.05,5.1013],[235.0,2.7225],[234.99,6.36232035],[234.94,16.9909],[234.91,45.24]],[[235.23,2.2685],[235.24,48.72601],[235.3,2.5302],[236.45,29.11142106],[237.0,40.42496363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443587975,[[235.05,5.1013],[235.0,2.7225],[234.99,4.22],[234.94,4.2509],[234.91,45.24]],[[235.23,2.2685],[235.24,48.72601],[235.3,2.5302],[236.45,29.11142106],[237.0,40.42496363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443588176,[[235.05,5.1013],[235.02,2.13697396],[235.0,2.7225],[234.99,4.22],[234.94,4.2509]],[[235.23,2.2685],[235.24,48.72601],[235.3,2.5302],[235.4,290.0],[236.08,1580.28461421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443588376,[[235.05,5.1013],[235.02,2.13697396],[235.0,2.7225],[234.99,4.22],[234.94,4.2509]],[[235.24,48.72601],[235.3,2.5302],[236.08,1580.28461421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443588377,[[235.05,5.1013],[235.02,2.13697396],[235.0,2.7225],[234.99,4.22],[234.94,4.2509]],[[235.24,0.26601],[235.26,4.22],[235.3,2.5302],[235.39,44.24],[235.43,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443588573,[[235.22,2.123],[235.05,5.1013],[235.02,6.38647396],[235.0,2.7225],[234.99,4.22]],[[235.24,0.26601],[235.32,4.22],[235.39,46.5067],[235.43,290.0],[235.72,472.75739554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443588773,[[235.13,4.22],[235.05,5.1013],[235.02,6.38647396],[235.0,2.7225],[234.97,41.24627595]],[[235.24,0.26601],[235.32,4.22],[235.38,2.5835],[235.39,46.5067],[235.52,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443588970,[[235.11,4.22],[235.05,5.1013],[235.02,6.38647396],[235.0,2.7225],[234.98,12.74]],[[235.24,0.26601],[235.32,4.22],[235.38,2.5835],[235.39,46.5067],[235.51,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443589179,[[235.15,2.1235],[235.12,2.4923],[235.11,4.22],[235.05,5.1013],[235.02,6.38647396]],[[235.24,0.26601],[235.32,4.22],[235.38,2.5835],[235.39,46.5067],[235.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443589377,[[235.12,2.4923],[235.11,4.22],[235.05,5.1013],[235.02,6.38647396],[234.92,2.53386914]],[[235.24,0.26601],[235.32,4.22],[235.38,2.5835],[235.39,46.5067],[235.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443589579,[[235.12,2.4923],[235.11,4.22],[235.05,5.1013],[235.02,6.38647396],[234.93,2.53386914]],[[235.24,0.26601],[235.32,4.22],[235.38,2.5835],[235.39,46.5067],[235.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443589773,[[235.12,2.4923],[235.05,5.1013],[235.02,6.38647396],[234.92,2.53386914],[234.91,45.24]],[[235.24,0.26601],[235.32,4.22],[235.38,2.5835],[235.39,46.5067],[235.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443589973,[[235.05,5.1013],[234.93,4.2512],[234.92,2.53386914],[234.91,1.0],[234.89,12.74]],[[235.24,4.48601],[235.29,2.17183557],[235.37,290.0],[235.38,2.5835],[235.39,46.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443590282,[[235.05,5.1013],[234.93,4.2512],[234.91,1.0],[234.89,12.74]],[[235.24,4.48601],[235.29,2.17183557],[235.37,290.0],[235.38,2.5835],[235.39,46.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443590283,[[235.07,2.1242],[235.05,5.1013],[234.98,6.7123],[234.93,4.2512],[234.91,1.0]],[[235.23,4.8499],[235.24,4.48601],[235.29,2.17183557],[235.36,290.0],[235.39,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443590476,[[235.07,2.1242],[235.05,5.1013],[234.98,2.4923],[234.95,2.12421972],[234.93,4.2512]],[[235.23,4.8499],[235.24,4.48601],[235.29,2.17183557],[235.36,290.0],[235.39,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443590477,[[235.07,2.1242],[235.05,5.1013],[234.98,2.4923],[234.95,2.12421972],[234.93,4.2512]],[[235.2,2.1232],[235.23,4.8499],[235.24,4.48601],[235.29,2.17183557],[235.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443590781,[[235.14,2.1237],[235.05,5.1013],[234.98,6.7123],[234.95,2.12421972],[234.93,4.2512]],[[235.23,4.8499],[235.24,4.48601],[235.36,290.0],[235.45,4.242],[237.06,40.42310166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443590984,[[235.14,2.1237],[235.05,5.1013],[234.98,6.7123],[234.95,2.12421972],[234.93,4.2512]],[[235.23,4.8499],[235.24,4.48601],[235.36,290.0],[235.45,4.242],[237.04,765.47708802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443591178,[[235.05,5.1013],[234.98,6.7123],[234.95,2.12421972],[234.93,4.2512],[234.79,46.78691783]],[[235.2,2.1232],[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928],[235.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443591378,[[235.06,2.1243],[235.05,5.1013],[234.98,2.4923],[234.96,4.22],[234.95,2.12421972]],[[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928],[235.36,290.0],[235.47,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443591580,[[234.98,2.4923],[234.92,4.22],[234.84,4.2528],[234.77,5.84836472],[234.76,28.18079418]],[[235.22,7.32659498],[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928],[235.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443591776,[[235.06,2.1244],[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,4.22]],[[235.21,7.32659498],[235.23,4.8499],[235.24,4.48601],[235.28,290.0],[235.29,2.0809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443591983,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,4.22],[234.81,41.27021051]],[[235.2,7.32659498],[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928],[235.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443592183,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,4.22],[234.83,14.91388384]],[[235.19,7.32659498],[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928],[235.35,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443592476,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,4.22],[234.83,2.17388384]],[[235.18,7.32659498],[235.23,4.8499],[235.24,4.48601],[235.28,290.0],[235.29,2.0809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443592686,[[234.98,2.4923],[234.97,4.6614325],[234.96,2.6329],[234.92,8.4713],[234.83,2.17388384]],[[235.17,7.32659498],[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928],[235.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443592889,[[234.98,2.4923],[234.97,4.6614325],[234.96,2.6329],[234.92,8.4713],[234.83,2.17388384]],[[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928],[235.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443592890,[[234.98,2.4923],[234.97,4.6614325],[234.96,2.6329],[234.92,8.4713],[234.83,2.17388384]],[[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928],[235.36,290.0],[236.99,40.49782737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443593078,[[234.98,2.4923],[234.97,4.6614325],[234.96,2.6329],[234.92,8.4713],[234.86,12.74]],[[235.22,7.32357456],[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928],[235.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443593284,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,8.4713],[234.83,2.17388384]],[[235.19,2.1233],[235.21,7.32360725],[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443593584,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,4.22],[234.83,6.42688384]],[[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928],[235.45,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443593785,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,4.22],[234.83,6.42688384]],[[235.16,2.1235],[235.22,7.32505392],[235.23,4.8499],[235.24,4.48601],[235.29,2.0809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443593985,[[235.05,2.1245],[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,4.22]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.28,290.0],[235.29,2.0809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443594193,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,4.22]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.29,2.0809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443594194,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,4.22],[234.77,18.58836472]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.27,290.0],[235.29,2.0809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443594488,[[235.03,2.1247],[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,4.22]],[[235.15,6.3436],[235.23,4.8499],[235.24,0.26601],[235.27,290.0],[235.29,2.0809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443594785,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.92,4.22],[234.82,19.1196]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.27,290.0],[235.29,2.0809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443595284,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765],[234.92,4.22]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.27,290.0],[235.29,2.0809928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443595485,[[235.09,2.1241],[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765]],[[235.15,4.22],[235.21,2.1231],[235.23,4.8499],[235.24,0.26601],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443595680,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765],[234.78,5.84836472]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443595886,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765],[234.82,8.9149401]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.27,290.0],[236.87,80.99565516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443596094,[[235.08,2.1242],[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765]],[[235.15,4.22],[235.2,2.1232],[235.23,4.8499],[235.24,0.26601],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443596281,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765],[234.82,6.3796]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.27,290.0],[235.62,376.4041113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443596786,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765],[234.82,8.91526506]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.27,290.0],[235.62,376.4041113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443597084,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765],[234.91,16.9915]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.27,290.0],[235.62,360.77577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443597287,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765],[234.91,16.9915]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.27,290.0],[235.62,349.48237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443597483,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765],[234.91,4.2515]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.27,290.0],[235.62,349.48237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443597687,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765],[234.91,4.2515]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.36,290.0],[235.62,349.48237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443597891,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765],[234.91,16.9915]],[[235.15,4.22],[235.23,4.8499],[235.24,0.26601],[235.36,290.0],[235.62,349.48237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443598081,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.95,2.17591765],[234.92,16.96]],[[235.2,4.22],[235.23,4.8499],[235.24,0.26601],[235.35,290.0],[235.46,4.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443598387,[[234.98,2.4923],[234.97,6.7139],[234.96,2.6329],[234.95,2.17591765],[234.91,16.9915]],[[235.2,4.22],[235.23,4.8499],[235.24,0.26601],[235.28,2.12537326],[235.34,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443598588,[[234.98,2.4923],[234.97,6.7139],[234.96,2.6329],[234.95,2.17591765],[234.91,16.9915]],[[235.19,7.34093312],[235.2,4.22],[235.23,4.8499],[235.24,0.26601],[235.28,2.12537326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443598890,[[235.15,2.1236],[234.98,2.4923],[234.97,6.7139],[234.96,2.6329],[234.95,2.17591765]],[[235.2,4.22],[235.23,4.8499],[235.24,0.26601],[235.26,2.1226],[236.21,14.6153255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443599086,[[234.98,2.4923],[234.97,6.7139],[234.96,2.6329],[234.95,2.17591765],[234.57,23.16665416]],[[235.2,4.22],[235.23,4.8499],[235.24,0.26601],[235.29,2.15620042],[235.37,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443599291,[[234.98,2.4923],[234.97,6.7139],[234.96,2.6329],[234.95,2.17591765],[234.71,175.45094187]],[[235.2,4.22],[235.23,4.8499],[235.24,0.26601],[235.29,2.15620042],[235.37,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443599691,[[235.12,2.1239],[234.98,2.4923],[234.97,6.7139],[234.96,2.6329],[234.95,2.17591765]],[[235.2,4.22],[235.23,6.9728],[235.24,0.26601],[235.29,2.15620042],[235.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443599888,[[235.12,2.1239],[234.98,2.4923],[234.97,6.7139],[234.96,2.6329],[234.95,2.17591765]],[[235.2,4.22],[235.23,4.8499],[235.24,0.26601],[235.29,2.15620042],[235.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443600190,[[235.08,2.1242],[234.98,2.4923],[234.97,6.7139],[234.96,2.6329],[234.95,2.17591765]],[[235.2,4.22],[235.23,4.8499],[235.24,0.26601],[235.29,2.15620042],[235.34,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443600395,[[234.98,2.4923],[234.97,6.7139],[234.96,2.6329],[234.95,2.17591765],[234.8,5.87073439]],[[235.2,4.22],[235.23,4.8499],[235.24,0.26601],[235.29,2.15620042],[235.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443600596,[[234.98,2.4923],[234.97,6.7139],[234.96,2.6329],[234.8,5.87073439]],[[235.2,4.22],[235.23,4.8499],[235.29,2.15620042],[235.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443600597,[[234.98,2.4923],[234.97,6.7139],[234.96,2.6329],[234.8,5.87073439],[234.73,8.5096]],[[235.2,4.22],[235.23,4.8499],[235.29,2.15620042],[235.32,290.0],[235.62,340.153879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443600895,[[234.98,2.4923],[234.97,6.7139],[234.96,4.71745385],[234.78,5.87073439],[234.77,17.61220317]],[[235.2,4.22],[235.23,4.8499],[235.28,290.0],[235.29,2.15620042],[235.62,340.153879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443601098,[[234.98,2.4923],[234.97,6.7139],[234.96,4.71745385],[234.87,56.96],[234.79,5.87073439]],[[235.2,4.22],[235.23,4.8499],[235.28,290.0],[235.29,2.15620042],[235.62,355.80990838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443601399,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.87,44.22],[234.77,5.87073439]],[[235.19,7.33849281],[235.2,4.22],[235.23,4.8499],[235.28,290.0],[235.29,2.15620042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443601594,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.87,44.22]],[[235.18,7.33849281],[235.2,4.22],[235.23,4.8499],[235.28,290.0],[235.29,2.15620042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443601790,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.87,44.22]],[[235.17,7.33849281],[235.2,4.22],[235.23,4.8499],[235.28,290.0],[235.29,2.15620042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443601990,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.87,44.22]],[[235.2,4.22],[235.23,4.8499],[235.28,290.0],[235.29,2.15620042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443601991,[[235.04,2.1246],[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22]],[[235.16,7.33849281],[235.2,4.22],[235.23,4.8499],[235.28,290.0],[235.29,2.15620042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443602194,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.84,12.74]],[[235.15,7.33849281],[235.2,4.22],[235.23,4.8499],[235.28,290.0],[235.29,2.15620042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443602393,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.84,12.74]],[[235.14,7.33849281],[235.2,4.22],[235.23,4.8499],[235.28,290.0],[235.29,2.15620042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443602691,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.84,12.74]],[[235.2,4.22],[235.23,4.8499],[235.28,290.0],[235.29,2.15620042],[235.43,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443602997,[[235.06,2.1244],[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22]],[[235.19,7.34125853],[235.2,4.22],[235.23,4.8499],[235.27,290.0],[235.29,2.15620042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443603187,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.78,23.49958972]],[[235.18,7.34125853],[235.2,4.22],[235.23,4.8499],[235.26,290.0],[235.29,2.15620042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443603391,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.78,23.49958972]],[[235.16,2.1235],[235.17,7.34125853],[235.2,4.22],[235.23,4.8499],[235.28,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443603587,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.78,23.49958972]],[[235.15,7.34125853],[235.16,2.1235],[235.2,4.22],[235.23,4.8499],[235.28,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443603796,[[235.02,2.1247],[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22]],[[235.14,7.34125853],[235.16,2.1235],[235.2,4.22],[235.23,4.8499],[235.28,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443603992,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.7,180.93723085]],[[235.13,7.34125853],[235.16,2.1235],[235.2,4.22],[235.23,4.8499],[235.28,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443604197,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.78,17.61297166]],[[235.12,4.22],[235.16,2.1235],[235.23,4.8499],[235.28,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443604388,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.78,17.61297166]],[[235.12,4.22],[235.16,2.1235],[235.23,4.8499],[235.28,290.0],[236.17,14.67698563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443604595,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.82,19.1196]],[[235.12,4.22],[235.17,2.11610248],[235.23,4.8499],[235.27,290.0],[236.17,14.67698563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443604795,[[234.98,2.4923],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.82,6.3796]],[[235.11,7.33784164],[235.12,4.22],[235.17,2.11610248],[235.23,4.8499],[235.27,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443605099,[[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.82,6.3796],[234.76,10.6357]],[[235.12,4.22],[235.17,2.11610248],[235.23,4.8499],[235.27,290.0],[236.82,40.57607831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443605297,[[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.88,2.7135],[234.82,6.3796]],[[235.11,7.33961566],[235.12,4.22],[235.13,2.1238],[235.17,2.11610248],[235.23,4.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443605496,[[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.88,2.7135],[234.82,6.3796]],[[235.1,7.33961566],[235.12,4.22],[235.13,2.1238],[235.17,2.11610248],[235.23,4.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443605798,[[235.03,2.1246],[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.88,2.7135]],[[235.09,7.33961566],[235.12,4.22],[235.13,2.1238],[235.17,2.11610248],[235.23,4.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443605999,[[234.97,2.4939],[234.96,2.6329],[234.95,2.13120079],[234.93,4.22],[234.88,2.7135]],[[235.12,4.22],[235.15,2.1237],[235.17,2.11610248],[235.23,4.8499],[236.81,73.0384069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443606201,[[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.88,2.7135],[234.83,2.17388384]],[[235.12,4.22],[235.17,2.11610248],[235.23,4.8499],[236.79,40.57514895],[236.81,32.46325795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443606395,[[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.88,2.7135],[234.83,2.17388384]],[[235.11,7.34225627],[235.12,4.22],[235.17,2.11610248],[235.23,4.8499],[235.41,8.4586391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443606601,[[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.88,2.7135],[234.83,2.17388384]],[[235.12,4.22],[235.17,2.11610248],[235.23,4.8499],[235.41,8.4586391],[235.67,21.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443606897,[[234.97,2.4939],[234.96,2.6329],[234.93,4.22],[234.88,2.7135],[234.83,14.91388384]],[[235.11,7.34517681],[235.12,4.22],[235.17,2.11610248],[235.23,4.8499],[235.41,8.4586391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443607093,[[234.97,2.4939],[234.96,2.6329],[234.95,2.170301],[234.93,4.22],[234.88,2.7135]],[[235.11,7.34517681],[235.12,4.22],[235.17,2.11610248],[235.23,4.8499],[235.41,8.4586391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443607700,[[234.97,2.4939],[234.96,2.6329],[234.95,2.170301],[234.93,4.22],[234.88,2.7135]],[[235.11,7.34517681],[235.12,4.22],[235.17,4.23950248],[235.23,4.8499],[235.41,8.4586391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443607999,[[235.12,2.1238],[234.97,2.4939],[234.96,2.6329],[234.95,2.170301],[234.93,4.22]],[[235.23,4.8499],[235.31,290.0],[235.33,44.24],[235.4,4.2429],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443608191,[[235.01,4.22],[234.98,4.2503],[234.97,2.4939],[234.96,2.6329],[234.95,2.170301]],[[235.23,4.8499],[235.33,44.24],[235.4,4.2429],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443608192,[[235.01,4.22],[234.98,4.2503],[234.97,2.4939],[234.96,2.6329],[234.95,2.170301]],[[235.21,4.22],[235.22,7.35508492],[235.23,4.8499],[235.33,44.24],[235.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443608396,[[235.02,2.4868],[235.01,4.22],[234.98,16.9903],[234.97,2.4939],[234.96,2.6329]],[[235.2,7.35508492],[235.28,4.22],[235.33,44.24],[235.39,290.0],[235.55,290.02319224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443608593,[[235.02,2.4868],[235.01,4.22],[234.98,16.9903],[234.97,2.4939],[234.96,2.6329]],[[235.19,7.35508492],[235.28,4.22],[235.32,4.9453],[235.33,44.24],[235.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443608804,[[235.02,2.4868],[235.01,4.22],[234.98,16.9903],[234.97,2.4939],[234.96,2.6329]],[[235.18,7.35606007],[235.28,4.22],[235.31,2.1222],[235.32,4.9453],[235.33,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443609096,[[235.21,2.123],[235.02,2.4868],[235.01,16.96],[234.97,2.4939],[234.96,2.6329]],[[235.3,4.22],[235.32,4.9453],[235.33,44.24],[235.47,290.0],[235.6,340.153879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443609297,[[235.11,4.22],[235.02,2.4868],[235.01,12.74],[234.97,2.4939],[234.96,2.6329]],[[235.3,4.22],[235.32,4.9453],[235.33,46.362],[235.46,290.0],[235.6,340.153879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443609604,[[235.12,6.8227],[235.05,12.74],[235.04,4.2492],[235.02,2.4868],[234.96,8.51869653]],[[235.32,4.9453],[235.36,4.22],[235.47,334.24],[235.55,283.66289224],[235.57,4.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443609900,[[235.13,9.3678],[235.12,4.75726339],[235.04,16.9892],[234.98,5.88579653],[234.97,17.64902162]],[[235.32,4.9453],[235.36,4.22],[235.47,334.24],[235.57,4.2398],[235.63,762.13585978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443610099,[[235.13,9.3678],[235.12,4.75726339],[235.04,16.9892],[234.99,1.06248595],[234.98,2.54017494]],[[235.32,4.9453],[235.36,4.22],[235.47,334.24],[235.57,4.2398],[235.63,762.13585978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443610401,[[234.94,4.2509],[234.9,36.17584078],[234.89,23.54002505],[234.88,62.56564339],[234.87,47.06616408]],[[235.26,2.1227],[235.32,4.9453],[235.35,290.0],[235.36,4.22],[235.41,6.3372391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443610599,[[235.05,2.4966],[234.97,5.2627],[234.94,4.2509],[234.91,1.06269848],[234.9,31.95584078]],[[235.25,4.22],[235.28,2.09317508],[235.32,4.9453],[235.35,290.0],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443610797,[[235.18,2.1233],[235.05,2.4966],[235.01,4.22],[234.97,5.2627],[234.95,2.15777007]],[[235.24,4.22],[235.32,4.9453],[235.4,290.0],[235.41,2.0945391],[235.5,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443611003,[[235.07,2.11463591],[235.05,2.4966],[235.01,4.22],[234.97,5.2627],[234.95,2.15777007]],[[235.25,4.22],[235.29,2.1224],[235.32,4.9453],[235.4,290.0],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443611201,[[235.08,2.66],[235.05,2.4966],[235.01,4.22],[234.97,2.6027],[234.95,2.15777007]],[[235.26,4.22],[235.29,2.1224],[235.32,4.9453],[235.4,290.0],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443611504,[[235.17,2.1233],[235.09,2.6323],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.26,4.22],[235.31,2.1222],[235.32,4.9453],[235.4,290.0],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443611700,[[235.09,2.6323],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.92,5.88579653]],[[235.26,4.22],[235.32,4.9453],[235.4,290.0],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443611896,[[235.09,2.6323],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.96,58.02254893]],[[235.26,4.22],[235.32,4.9453],[235.41,2.0945391],[235.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443612100,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.96,56.96]],[[235.26,4.22],[235.32,4.9453],[235.41,2.0945391],[235.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443612297,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.97,1.06255067]],[[235.32,4.9453],[235.41,2.0945391],[235.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443612493,[[235.19,2.1232],[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.32,4.9453],[235.41,2.0945391],[235.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443612494,[[235.19,2.1232],[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.31,4.22],[235.32,7.0674],[235.41,2.0945391],[235.46,290.0],[236.8,40.66878151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443612698,[[235.19,2.1232],[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.31,4.22],[235.32,4.9453],[235.41,2.0945391],[235.45,290.0],[236.78,40.66878151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443612996,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.94,4.2509]],[[235.31,4.22],[235.32,4.9453],[235.41,2.0945391],[235.45,290.0],[236.8,81.33756302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443613201,[[235.2,2.1231],[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.31,4.22],[235.32,4.9453],[235.41,2.0945391],[235.45,290.0],[235.6,283.91175519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443613406,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[235.02,4.2494]],[[235.31,4.22],[235.32,4.9453],[235.41,2.0945391],[235.44,290.0],[235.6,283.91175519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443613602,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[235.02,4.2494]],[[235.31,4.22],[235.32,4.9453],[235.41,2.0945391],[235.46,290.0],[235.6,283.91175519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443614198,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[235.03,12.74]],[[235.31,4.22],[235.41,2.0945391],[235.46,290.0],[235.6,283.91175519],[236.82,40.70008525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443614402,[[235.24,2.1227],[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.31,4.22],[235.36,2.1217],[235.4,4.9302],[235.41,2.0945391],[235.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443614601,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[235.01,12.74]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.49,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443614806,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[235.01,12.74]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.49,290.0],[235.68,44.40842351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443615006,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[235.01,12.74]],[[235.31,4.22],[235.34,2.122],[235.4,4.9302],[235.41,2.0945391],[235.46,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443615205,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.99,1.06241315]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.46,290.0],[235.68,44.41244996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443615405,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.97,2.54232934]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.46,290.0],[235.68,44.41244996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443615607,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.98,12.74]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.46,290.0],[235.68,384.56632896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443616206,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.97,1.06247889]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.46,290.0],[235.68,384.56632896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443616409,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.97,2.54232934]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.46,290.0],[235.67,15.69986289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443616606,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.98,1.06244267]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.46,290.0],[235.67,15.69986289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443616808,[[235.23,2.1228],[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.31,4.22],[235.34,2.1219],[235.4,4.9302],[235.41,2.0945391],[235.45,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443617106,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.98,2.54232934]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443617107,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.98,2.54232934]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.49,290.0],[237.19,40.70008525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443617310,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.99,1.0624101]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.48,290.0],[237.19,40.70008525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443617511,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[235.0,1.0624101]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.47,334.24],[237.19,40.70008525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443617715,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.97,3.6010175]],[[235.31,4.22],[235.4,4.9302],[235.41,2.0945391],[235.47,334.24],[237.19,40.70008525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443617917,[[235.15,2.1235],[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.31,4.22],[235.37,2.1217],[235.4,4.9302],[235.41,2.0945391],[235.47,334.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443618208,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[234.99,3.60100844]],[[235.4,4.9302],[235.41,2.0945391],[235.47,44.24],[235.59,4.2394],[235.62,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443618508,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966],[235.03,1.06240807]],[[235.39,4.2],[235.4,4.9302],[235.41,2.0945391],[235.47,44.24],[235.59,4.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443618708,[[235.27,2.1225],[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.39,4.2],[235.4,4.9302],[235.41,2.0945391],[235.47,44.24],[235.59,4.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443618709,[[235.27,2.1225],[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.38,2.1215],[235.39,4.2],[235.4,4.9302],[235.41,2.0945391],[235.47,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443618905,[[235.09,6.8523],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.39,4.2],[235.4,4.9302],[235.41,2.0945391],[235.47,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443618906,[[235.17,4.2],[235.09,2.6323],[235.08,2.66],[235.07,2.09126273],[235.05,2.4966]],[[235.39,4.2],[235.4,4.9302],[235.41,2.0945391],[235.47,44.24],[235.56,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443619211,[[235.2,2.1231],[235.18,2.5023],[235.09,2.6323],[235.08,2.66],[235.07,2.09126273]],[[235.31,2.1222],[235.39,4.2],[235.4,4.9302],[235.41,2.0945391],[235.47,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443619414,[[235.09,2.6323],[235.08,2.66],[235.07,2.09126273],[234.97,3.6010323],[234.96,44.22]],[[235.3,4.2],[235.4,4.9302],[235.41,2.0945391],[235.46,290.0],[235.47,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443619610,[[235.1,2.6559],[235.09,2.6323],[235.08,2.66],[235.07,2.09126273],[234.96,44.22]],[[235.29,4.2],[235.4,4.9302],[235.41,2.0945391],[235.45,290.0],[235.47,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443619914,[[235.1,2.6559],[235.09,2.6323],[235.08,6.86],[235.07,2.09126273],[234.97,1.06250173]],[[235.28,4.2],[235.4,4.9302],[235.41,2.0945391],[235.44,290.0],[235.47,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443620115,[[235.1,2.6559],[235.09,2.6323],[235.08,6.86],[235.07,2.09126273],[234.95,4.69637044]],[[235.28,4.2],[235.4,4.9302],[235.41,2.0945391],[235.43,290.0],[235.47,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443620415,[[235.1,2.6559],[235.09,2.6323],[235.08,6.86],[235.07,2.09126273],[234.97,1.06242106]],[[235.28,4.2],[235.4,4.9302],[235.41,2.0945391],[235.43,290.0],[235.47,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443620607,[[235.1,2.6559],[235.09,2.6323],[235.08,6.86],[234.94,2.53897993],[234.9,17.62642767]],[[235.28,6.37128586],[235.39,290.0],[235.4,4.9302],[235.41,2.0945391],[235.47,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443620807,[[235.16,2.1235],[235.1,2.6559],[235.09,4.73429855],[235.08,6.86],[234.91,2.53897993]],[[235.27,4.9065],[235.28,4.2],[235.29,2.1223],[235.39,290.0],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443621005,[[235.1,2.6559],[235.09,2.6323],[235.08,6.86],[234.89,8.41438187],[234.87,47.00314265]],[[235.27,4.9065],[235.28,4.2],[235.29,2.16299689],[235.39,290.0],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443621216,[[235.1,2.6559],[235.09,2.6323],[235.08,6.86],[234.91,12.74],[234.9,2.53897993]],[[235.27,4.9065],[235.28,4.2],[235.29,2.16299689],[235.39,290.0],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443621508,[[234.93,4.2]],[[235.27,4.9065],[235.28,4.2],[235.29,2.16299689],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443621509,[[234.93,4.2],[234.85,5.87540194],[234.84,241.01213889],[234.83,4.2529],[234.8,142.49383137]],[[235.27,49.1265],[235.28,4.2],[235.29,2.16299689],[235.38,290.0],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443621709,[[234.97,5.2484],[234.96,2.4993],[234.93,4.2],[234.86,3.60293944],[234.85,5.87540194]],[[235.26,290.0],[235.27,49.1265],[235.28,4.2],[235.29,2.16299689],[235.41,2.0945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443621915,[[235.01,2.1248],[234.97,5.2484],[234.96,2.4993],[234.93,2.14514372],[234.91,4.2]],[[235.12,2.1239],[235.26,290.0],[235.27,49.1265],[235.28,4.2],[235.29,2.16299689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443622113,[[235.01,2.1248],[234.97,5.2484],[234.96,2.4993],[234.91,4.2],[234.79,12.74]],[[235.11,4.2],[235.12,4.29136018],[235.25,290.0],[235.27,49.1265],[235.29,2.16299689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443622308,[[234.97,5.2484],[234.96,2.4993],[234.9,2.12112695],[234.88,4.2],[234.8,44.22]],[[235.11,4.2],[235.25,290.0],[235.27,49.1265],[235.29,2.16299689],[235.68,22.04297456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443622514,[[234.97,2.5925],[234.9,2.12112695],[234.88,4.2],[234.8,44.22],[234.7,47.00314265]],[[235.11,6.4764],[235.24,290.0],[235.27,47.8492],[235.29,2.16299689],[235.68,44.38306763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443622714,[[234.97,2.5925],[234.91,5.0805],[234.9,2.12112695],[234.88,4.2],[234.84,189.12256857]],[[235.14,4.2],[235.24,290.0],[235.27,47.8492],[235.29,2.16299689],[235.68,44.38306763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443622912,[[235.02,2.1247],[234.97,2.5925],[234.91,5.0805],[234.9,2.12112695],[234.88,4.2]],[[235.24,290.0],[235.27,47.8492],[235.29,2.16299689],[235.68,44.38306763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443622913,[[235.02,2.1247],[234.97,2.5925],[234.91,5.0805],[234.9,2.12112695],[234.88,4.2]],[[235.15,2.1236],[235.16,6.35024462],[235.23,2.2764],[235.24,290.0],[235.27,47.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443623216,[[234.97,2.5925],[234.91,5.0805],[234.9,2.12112695],[234.88,4.2],[234.74,5.87540194]],[[235.14,4.2],[235.23,2.2764],[235.24,290.0],[235.27,47.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443623414,[[234.97,2.5925],[234.91,5.0805],[234.9,2.12112695],[234.88,4.2],[234.74,23.50182961]],[[235.14,4.2],[235.23,2.2764],[235.24,290.0],[235.27,47.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443623415,[[234.97,2.5925],[234.91,5.0805],[234.9,2.12112695],[234.88,4.2],[234.74,23.50182961]],[[235.14,4.2],[235.23,2.2764],[235.24,290.0],[235.27,47.8492],[237.02,40.62700873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443623611,[[234.97,2.5925],[234.96,4.2],[234.91,5.0805],[234.9,2.12112695],[234.75,23.50182961]],[[235.14,4.2],[235.23,2.2764],[235.27,47.8492],[235.4,290.0],[237.02,40.62700873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443623910,[[234.97,2.5925],[234.96,4.2],[234.91,5.0805],[234.9,2.12112695],[234.77,5.87540194]],[[235.14,4.2],[235.23,2.2764],[235.27,47.8492],[235.4,290.0],[237.02,40.62700873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443623911,[[234.97,2.5925],[234.96,4.2],[234.91,5.0805],[234.9,2.12112695],[234.77,5.87540194]],[[235.14,4.2],[235.23,2.2764],[235.27,46.8492],[235.4,302.74],[235.55,283.91175519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443624313,[[234.97,2.5925],[234.96,4.2],[234.91,5.0805],[234.9,2.12112695],[234.77,5.87540194]],[[235.14,4.2],[235.23,2.2764],[235.27,46.8492],[235.28,290.0],[235.4,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443624512,[[234.97,2.5925],[234.96,4.2],[234.91,32.18182595],[234.9,2.12112695],[234.84,216.22389452]],[[235.12,27.10132595],[235.14,4.2],[235.2,27.10132595],[235.23,2.2764],[235.27,46.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443624719,[[234.97,2.5925],[234.91,9.3005],[234.9,2.12112695],[234.87,27.10132595],[234.84,176.38256857]],[[235.07,27.10132595],[235.14,4.2],[235.15,2.15246886],[235.2,27.10132595],[235.23,2.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443625118,[[234.97,2.5925],[234.91,9.3005],[234.9,2.12112695],[234.84,176.38256857],[234.83,31.35422595]],[[235.07,27.10132595],[235.14,4.2],[235.15,2.15246886],[235.2,27.10132595],[235.23,2.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443625310,[[234.97,2.5925],[234.91,9.3005],[234.9,2.12112695],[234.84,176.38256857],[234.83,31.35422595]],[[235.07,27.10132595],[235.13,2.7117],[235.14,4.2],[235.15,2.15246886],[235.2,27.10132595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443625615,[[234.97,2.5925],[234.91,9.3005],[234.9,2.12112695],[234.87,27.10132595],[234.84,176.38256857]],[[235.07,27.10132595],[235.13,2.7117],[235.14,4.2],[235.15,2.15246886],[235.2,27.10132595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443626014,[[234.99,2.125],[234.97,2.5925],[234.91,9.3005],[234.9,2.12112695],[234.87,27.10132595]],[[235.07,27.10132595],[235.13,2.7117],[235.14,4.2],[235.15,2.15246886],[235.2,27.10132595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443626015,[[234.99,2.125],[234.97,2.5925],[234.91,9.3005],[234.9,2.12112695],[234.87,27.10132595]],[[235.07,27.10132595],[235.12,2.1239],[235.13,2.7117],[235.14,4.2],[235.15,2.15246886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443626217,[[234.97,2.5925],[234.91,9.3005],[234.9,2.12112695],[234.87,27.10132595],[234.72,32.97672789]],[[235.07,27.10132595],[235.13,2.7117],[235.14,4.2],[235.15,2.15246886],[236.98,73.11432538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443626414,[[234.97,2.5925],[234.91,9.3005],[234.9,2.12112695],[234.87,27.10132595],[234.72,32.97672789]],[[235.07,27.10132595],[235.13,2.7117],[235.14,4.2],[236.16,49.26666369],[236.98,73.11432538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443626618,[[234.97,2.5925],[234.91,9.3005],[234.9,2.12112695],[234.87,27.10132595],[234.84,203.48389452]],[[235.11,27.10132595],[235.13,2.7117],[235.14,4.2],[236.16,49.26666369],[236.98,73.11432538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443627018,[[234.97,2.5925],[234.91,9.3005],[234.9,2.12112695],[234.87,27.10132595],[234.84,203.48389452]],[[235.07,27.10132595],[235.13,2.7117],[235.14,4.2],[236.16,49.26666369],[236.98,73.11432538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443627222,[[235.0,2.1249],[234.91,9.3005],[234.9,2.12112695],[234.87,27.10132595],[234.84,203.48389452]],[[235.07,27.10132595],[235.12,2.1239],[235.13,2.7117],[235.14,4.2],[235.16,2.13521149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443627520,[[235.0,2.1249],[234.92,2.5394],[234.91,9.3005],[234.9,2.12112695],[234.87,27.10132595]],[[235.07,27.10132595],[235.12,2.1239],[235.13,2.7117],[235.14,4.2],[235.16,2.13521149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443627913,[[234.98,2.1251],[234.92,2.5394],[234.91,9.3005],[234.9,2.12112695],[234.87,27.10132595]],[[235.07,27.10132595],[235.13,2.7117],[235.14,4.2],[235.16,2.13521149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443628115,[[234.92,2.5394],[234.91,5.0805],[234.9,2.12112695],[234.86,4.22],[234.84,27.10132595]],[[235.06,4.22],[235.07,27.10132595],[235.13,2.7117],[235.16,2.13521149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443628321,[[234.92,2.5394],[234.91,5.0805],[234.9,2.12112695],[234.86,4.22],[234.84,27.10132595]],[[235.06,4.22],[235.07,27.10132595],[235.13,2.7117],[235.16,2.13521149],[235.21,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443628515,[[234.96,2.1253],[234.92,2.5394],[234.91,5.0805],[234.9,2.12112695],[234.86,4.22]],[[235.07,27.10132595],[235.11,4.22],[235.13,2.7117],[235.16,2.13521149],[235.21,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443628722,[[235.0,30.0],[234.92,2.5394],[234.91,5.0805],[234.9,2.12112695],[234.86,4.22]],[[235.07,27.10132595],[235.11,4.22],[235.13,2.7117],[235.21,290.0],[235.45,283.91175519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443628920,[[235.0,30.0],[234.92,2.5394],[234.91,5.0805],[234.9,29.2224529],[234.86,4.22]],[[235.11,31.32132595],[235.13,2.7117],[235.18,2.1234],[235.26,290.0],[235.45,283.91175519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443629120,[[235.12,2.1239],[235.0,30.0],[234.94,31.32132595],[234.92,2.5394],[234.91,9.3319]],[[235.15,27.10132595],[235.16,4.22],[235.27,44.22],[235.31,290.0],[235.42,4.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443629425,[[235.02,2.15158875],[235.0,30.0],[234.94,31.32132595],[234.92,2.5394],[234.91,9.3319]],[[235.15,27.10132595],[235.18,4.22],[235.22,2.123],[235.26,2.6757],[235.27,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443629627,[[235.1,2.124],[235.0,30.0],[234.94,31.32132595],[234.92,2.5394],[234.91,9.3319]],[[235.15,27.10132595],[235.18,4.22],[235.22,2.123],[235.26,2.6757],[235.27,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443629922,[[235.1,2.124],[235.02,2.16172805],[235.0,30.0],[234.94,31.32132595],[234.92,2.5394]],[[235.15,27.10132595],[235.18,4.22],[235.22,2.123],[235.26,2.6757],[235.27,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443630124,[[235.0,30.0],[234.94,4.22],[234.92,2.5394],[234.9,29.2224529],[234.81,12.74]],[[235.18,4.22],[235.26,2.6757],[235.27,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443630125,[[235.0,30.0],[234.94,4.22],[234.92,2.5394],[234.9,29.2224529],[234.81,12.74]],[[235.11,27.10132595],[235.17,2.15577522],[235.18,4.22],[235.2,27.10132595],[235.26,2.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443656686,[[235.04,4.86852273],[234.95,4.2507],[234.94,23.50182961],[234.93,6.3767],[234.91,70.62181558]],[[235.28,27.10964992],[235.31,5.1951],[235.32,27.10964992],[235.33,6.7794],[235.41,2.11396587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443686961,[[235.32,6.761],[235.31,29.21083168],[235.24,41.20123151],[235.23,4.2457],[235.16,47.00314265]],[[235.53,27.10428327],[235.58,4.18],[235.64,2.473],[235.65,2.6105],[235.66,2.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443714395,[[235.67,2.1188],[235.56,4.16],[235.53,2.5162],[235.52,2.1160945],[235.51,16.59372108]],[[235.72,16.59372108],[235.74,4.16],[235.76,2.4725],[235.78,2.07103992],[235.79,5.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443769629,[[235.1,6.654],[235.07,5.86524439],[235.06,17.59573317],[235.05,74.02831393],[235.04,5.0516]],[[235.24,27.10635879],[235.32,4.12],[235.38,290.0],[235.41,2.15941454],[235.56,27.10635879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443798145,[[235.0,24.0204],[234.92,7.6369],[234.87,4.1],[234.83,68.37723992],[234.76,14.86768059]],[[235.07,31.21047431],[235.15,290.0],[235.16,2.08186125],[235.2,27.11047431],[235.28,2.17302518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443823270,[[235.01,7.8422],[235.0,24.0204],[234.89,6.21943634],[234.86,29.43371927],[234.77,10.11974439]],[[235.09,7.57155932],[235.1,20.76371927],[235.18,2.15815667],[235.19,44.24],[235.29,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443849483,[[235.0,4.87227779],[234.89,11.7136],[234.8,48.474],[234.63,142.77612602]],[[235.04,16.68371927],[235.1,4.06],[235.13,0.162],[235.14,2.12039317],[235.66,27.74381258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443880712,[[234.6,5.0881],[234.59,2.5152],[234.52,20.74371927],[234.43,23.46097756],[234.41,46.92195514]],[[234.73,16.68371927],[234.77,4.06],[234.84,16.68371927],[234.93,290.0],[235.04,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443936465,[[235.3,7.7768],[235.29,18.87418497],[235.26,4.82],[235.2,16.71429787],[235.18,4.247]],[[235.49,16.71429787],[235.55,6.965233],[235.61,44.22],[235.67,290.0],[235.77,6.39570808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443960281,[[236.12,12.5704],[236.11,26.89963372],[236.04,26.89963372],[235.93,12.75],[235.6,5.86524439]],[[236.31,26.89963372],[236.36,4.58],[236.4,26.89963372],[236.41,2.11828247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443986888,[[236.14,1.80409],[235.95,5.144],[235.88,2.5752],[235.84,31.13533372],[235.82,5.24]],[[236.15,2.1151],[236.16,53.79926744],[236.19,2.07537091],[236.2,290.0],[236.21,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444019913,[[235.76,2.5537],[235.69,10.7857],[235.66,26.89963372],[235.63,72.398578],[235.62,4.2399]],[[235.88,26.89963372],[235.99,44.1],[236.0,5.78],[236.07,290.0],[236.08,4.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444074752,[[236.15,2.115],[236.01,26.85789977],[235.98,7.48916597],[235.96,4.84],[235.92,26.85789977]],[[236.2,0.5364],[236.22,31.69789977],[236.27,2.1141],[236.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444107979,[[235.93,0.50304],[235.86,7.5392],[235.85,16.51730456],[235.8,4.18],[235.79,2.15067208]],[[235.98,4.18],[236.03,16.51730456],[236.13,0.5427],[236.14,2.08624581],[236.16,16.51730456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444139598,[[235.77,5.2061],[235.66,2.10635085],[235.65,23.39494809],[235.64,46.7898962],[235.63,31.64469251]],[[235.92,31.09819452],[235.93,0.54357],[236.0,0.2608],[236.01,44.1],[236.04,26.95819452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444188341,[[236.41,1.281],[236.4,4.1],[236.39,26.85895937],[236.37,23.39494809],[236.35,7.20063702]],[[236.62,26.85895937],[236.63,44.02],[236.73,290.0],[236.76,26.85895937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444239479,[[236.73,4.1],[236.72,16.46198025],[236.67,10.18450207],[236.64,29.16198025],[236.54,25.82880895]],[[236.89,8.02709685],[236.93,16.46198025],[236.96,4.1],[237.02,46.11696051],[237.1,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444261800,[[237.19,2.1058],[237.05,1.2372],[237.02,4.2148],[237.01,16.46198025],[236.97,4.08]],[[237.21,4.08],[237.22,43.88],[237.24,18.56589263],[237.29,2.105],[237.35,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444294917,[[237.26,1.238],[237.22,10.23684506],[237.19,2.6291],[237.18,2.0829881],[237.06,2.43271162]],[[237.36,4.08],[237.38,10.23684506],[237.45,45.97018031],[237.48,10.23684506],[237.91,347.8372086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444338351,[[237.74,3.908],[237.71,4.06],[237.69,16.31086224],[237.67,4.2033],[237.62,7.81107033]],[[237.91,16.31086224],[237.94,4.06],[237.96,18.46266639],[238.06,290.0],[240.56,40.99334211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444386494,[[237.69,2.1015],[237.65,10.18935547],[237.59,4.04],[237.58,1.3603],[237.56,4.2053]],[[237.8,10.18935547],[237.81,2.07618038],[237.83,2.1003],[237.85,4.04],[237.89,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444410301,[[237.45,2.1036],[237.36,10.18935547],[237.35,1.3478],[237.34,4.04],[237.3,4.2098]],[[237.53,14.22935547],[237.6,10.18935547],[237.65,2.08314202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444433920,[[237.96,1.3594],[237.95,1.336],[237.94,16.35651585],[237.92,4.02],[237.85,1.0]],[[238.16,4.02],[238.18,60.09651585],[238.24,1.3068],[238.27,2.14651047],[239.06,350.2696669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444487873,[[238.6,5.82045996],[238.59,5.82343],[238.55,26.42523542],[238.51,12.61],[238.49,43.58]],[[238.77,26.42523542],[238.8,4.0],[238.92,26.42523542],[238.95,333.6],[238.97,4.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444525622,[[238.84,2.6583],[238.81,4.0],[238.8,17.37025493],[238.79,60.97735987],[238.71,4.185]],[[239.02,16.14515493],[239.06,4.0],[239.08,2.11308624],[239.16,16.14515493],[239.18,294.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444554549,[[239.12,16.14515493],[239.11,1.2727],[239.1,4.55152702],[239.09,3.98],[239.05,12.61]],[[239.33,16.14515493],[239.35,3.98],[239.4,18.24308937],[239.47,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444581353,[[239.08,3.7268],[239.04,16.14515493],[239.03,2.0521931],[239.0,3.98],[238.96,43.44]],[[239.19,2.0884],[239.21,3.98],[239.23,16.14515493],[239.37,290.0],[239.4,16.14515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444599371,[[238.76,1.3374],[238.7,1.3382],[238.69,3.98],[238.64,16.14515493],[238.56,59.66515493]],[[238.84,16.14515493],[238.92,16.14515493],[238.97,3.98],[239.03,290.0],[239.1,44.43578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444635601,[[238.97,16.14515493],[238.94,7.7451],[238.93,2.11600695],[238.86,4.1824],[238.81,5.8301569]],[[239.1,0.91578],[239.15,2.0887],[239.18,16.14515493],[239.21,2.07312622],[239.23,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444705673,[[238.99,3.3266],[238.94,10.08751522],[238.9,3.92],[238.89,1.2553],[238.88,2.07239361]],[[239.07,10.08751522],[239.14,8.0976],[239.16,10.08751522],[240.29,350.2696669],[240.53,41.69192472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444748304,[[239.26,1.3497],[239.25,16.13980964],[239.24,3.9],[239.16,16.13980964],[239.03,2.12996862]],[[239.49,20.03980964],[239.51,1.3137],[239.6,0.0463],[239.73,293.93945182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444760620,[[238.87,3.4193],[238.82,1.3382],[238.8,1.3194],[238.78,2.07384217],[238.64,4.1863]],[[238.97,2.0903],[238.99,3.88],[239.0,16.13980964],[239.11,1.3137],[239.15,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444791533,[[238.47,2.6121],[238.43,16.13980964],[238.4,3.88],[238.37,4.191],[238.28,43.76306521]],[[238.62,2.0934],[238.65,3.88],[238.66,16.13980964],[238.72,1.3342],[238.74,2.11209238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444854515,[[238.15,1.2442],[238.11,1.2655],[238.08,3.86],[238.03,1.2399],[237.93,12.54]],[[238.3,5.1028],[238.31,18.23590964],[238.35,2.09314052],[238.37,0.0494],[238.44,16.13980964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444869413,[[238.04,1.3324],[238.02,1.33],[238.0,1.3508],[237.96,16.7382]],[[238.22,3.86],[238.23,16.13980964],[238.25,1.3012],[238.26,0.0494],[238.35,45.77314052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444908644,[[238.38,2.0954],[238.33,16.13980964],[238.31,3.7273],[238.27,3.84],[238.19,12.54]],[[238.46,3.84],[238.47,2.0946],[238.52,16.13980964],[238.53,4.7180856],[238.62,44.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733444937363,[[237.97,3.29240432],[237.94,2.6365],[237.92,16.13980964],[237.9,3.82],[237.82,56.2]],[[238.13,3.82],[238.14,0.962],[238.15,18.70580964],[238.2,16.13980964],[239.86,115.62578571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445011415,[[238.44,18.26141158],[238.4,1.2359],[238.39,1.3203],[238.32,16.19721127],[238.27,18.26167037]],[[238.57,10.61704294],[238.61,3.78],[238.63,16.19721127],[238.65,1.2284],[238.78,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445028225,[[238.42,3.9772],[238.39,3.76],[238.38,16.19721127],[238.35,4.1912],[238.34,16.19721127]],[[238.58,16.19721127],[238.6,3.76],[238.61,1.2565],[238.62,1.2614],[238.68,59.81721127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445070056,[[239.1,20.02824509],[239.07,2.07788718],[239.06,16.10584509],[239.04,3.74],[238.79,13.5631]],[[239.28,16.10584509],[239.29,3.74],[239.31,1.2406],[239.32,1.2481],[239.38,2.09370681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445099472,[[239.03,3.8392],[239.01,2.10535821],[239.0,16.10584509],[238.99,3.72],[238.73,5.63113388]],[[239.23,19.82584509],[239.28,1.266],[239.48,289.76214733],[239.52,16.10584509],[241.16,41.4944354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445164030,[[239.02,5.81622064],[239.0,10.07694036],[238.97,8.0444],[238.92,10.07694036],[238.68,20.03683957]],[[239.17,10.07694036],[239.25,1.2896],[239.26,3.7],[239.27,1.9796],[241.08,41.657852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445181633,[[238.92,2.0907],[238.89,1.2273],[238.87,59.34199545],[238.86,4.72804856],[238.85,3.68]],[[239.01,10.07694036],[239.07,3.68],[239.09,2.0892],[239.1,1.2443],[239.15,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445222770,[[238.5,16.1682257],[238.49,4.59014967],[238.44,16.1682257],[238.24,86.69784501],[238.23,17.17737322]],[[238.69,3.66],[238.73,16.1682257],[238.75,1.3561],[238.76,2.10641243],[238.8,16.1682257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445253599,[[238.62,4.9471],[238.61,16.1682257],[238.56,16.1682257],[238.55,4.1879],[238.54,2.4618]],[[238.83,16.1682257],[238.86,2.0112],[238.87,3.66],[238.88,2.0911],[238.89,2.11288447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445322742,[[238.69,2.0927],[238.56,1.3536],[238.55,1.285],[238.54,3.62],[238.5,16.1682257]],[[238.72,21.1396257],[238.73,0.7585],[238.77,1.0685],[238.81,0.80286],[238.9,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445359171,[[238.16,3.6],[238.14,3.9101],[238.12,10.1205061],[238.08,10.1205061],[238.02,43.62]],[[238.29,10.1205061],[238.38,3.6],[238.43,291.261],[238.44,11.9462061],[240.89,374.0272146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445385495,[[238.14,2.0975],[238.07,2.53],[238.02,3.58],[237.99,1.3218],[237.97,73.03458593]],[[238.16,0.76703],[238.23,3.58],[238.29,2.058366],[238.3,1.0712],[238.32,16.27785827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445415430,[[237.9,2.0997],[237.77,5.69800957],[237.72,16.27785827],[237.7,2.6422],[237.69,1.2245]],[[237.91,16.27785827],[237.93,3.58],[237.97,1.0708],[238.03,2.0986],[238.06,2.07584142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445486081,[[238.16,4.11928],[238.11,3.9057],[238.1,16.27785827],[238.0,12.56],[237.81,6.25690747]],[[238.29,16.27785827],[238.32,0.7016],[238.34,2.0521361],[238.38,3.56],[238.39,1.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445522219,[[238.16,1.2796],[238.1,6.25545573],[238.09,16.27785827],[237.97,12.56],[237.9,3.4637022]],[[238.28,16.27785827],[238.33,0.1736],[238.35,3.54],[238.36,1.0991],[238.4,2.04803605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445551339,[[238.19,56.55883081],[238.15,13.66751754],[238.11,3.9642],[238.08,10.14751754],[238.07,12.56]],[[238.31,10.14751754],[238.35,2.0958],[238.39,3.52],[238.4,2.12357017],[238.43,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445584966,[[238.3,4.8426],[238.27,10.13902777],[238.26,2.5361],[238.25,43.62],[238.21,4.1938]],[[238.47,10.13902777],[238.5,1.0895],[238.52,2.07053777],[238.54,3.52],[238.56,10.13902777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445658518,[[238.21,4.7055],[238.19,54.89804285],[238.16,10.16377457],[238.14,4.1952],[238.0,5.47484236]],[[238.31,10.16377457],[238.35,3.46],[238.36,2.0957],[238.43,1.0961],[238.44,10.16377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445660731,[[238.19,53.66674285],[238.13,3.46],[238.12,12.30365304],[238.0,8.17248261],[237.98,9.24341103]],[[238.35,3.46],[238.39,2.14152814],[238.43,1.0961],[238.44,10.16377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445716871,[[238.96,26.24912783],[238.94,1.2267],[238.93,4.75436079],[238.9,7.28],[238.68,26.24912783]],[[239.16,26.24912783],[239.24,7.28],[239.26,2.05613062],[239.28,26.24912783],[239.34,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445739982,[[238.49,26.24912783],[238.47,6.76],[238.46,1.3524],[238.45,57.62540765],[238.32,69.80912783]],[[238.69,26.24912783],[238.72,1.3239],[238.77,9.3449],[238.8,26.24912783],[238.84,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445799807,[[238.79,5.32],[238.78,3.8648],[238.77,18.27793973],[238.7,1.04659681],[238.69,12.57]],[[238.95,2.6261],[239.0,5.32],[239.01,16.1639998],[239.03,1.3075],[239.04,16.1639998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445803710,[[238.92,2.0909],[238.89,2.09523858],[238.85,16.1639998],[238.78,3.8648],[238.77,2.11393993]],[[239.02,2.6168],[239.03,1.3075],[239.05,16.1639998],[239.07,48.88],[241.34,74.82165428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445852846,[[238.43,2.0952],[238.37,58.60914678],[238.28,9.3166],[238.26,16.1639998],[238.22,56.17]],[[238.51,16.1639998],[238.57,3.8601],[238.58,2.12493271],[238.66,290.0],[241.1,32.67671146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445880768,[[238.51,2.0945],[238.46,1.3324],[238.45,10.14314842],[238.42,4.61360191],[238.36,6.04]],[[238.62,2.0935],[238.63,10.14314842],[238.68,10.14314842],[238.7,7.353],[238.71,3.41369909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445906197,[[238.84,16.13033087],[238.83,2.5144],[238.8,5.56],[238.78,12.56],[238.69,43.52]],[[239.06,16.13033087],[239.12,5.56],[239.14,2.4792],[239.15,1.3359],[239.16,16.13033087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445971548,[[238.28,1.3038],[238.25,4.44],[238.23,16.21847955],[238.2,2.06879398],[238.17,2.6122]],[[238.45,16.21847955],[238.55,2.5893],[238.56,20.65847955],[238.6,290.0],[238.72,6.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733445999671,[[238.26,2.12233709],[238.21,20.21847955],[238.13,59.61991296],[238.08,20.16807955],[238.03,5.40681702]],[[238.43,1.3489],[238.44,16.21847955],[238.48,6.04548251],[238.6,333.66],[238.68,16.21847955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446029392,[[238.12,2.0978],[238.08,3.8759],[238.05,3.98],[238.04,38.38400891],[238.02,16.21847955]],[[238.23,16.21847955],[238.25,4.0],[238.3,2.7023],[238.32,16.21847955],[238.36,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446063216,[[237.95,2.11556524],[237.94,3.8184],[237.93,3.76],[237.87,16.21847955],[237.85,43.68]],[[238.08,16.21847955],[238.12,3.76],[238.15,3.9808],[238.2,16.21847955],[238.23,2.05406503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446119460,[[237.95,3.76],[237.89,17.50742932],[237.88,1.2541],[237.83,4.2008],[237.78,2.62281013]],[[238.08,16.25772932],[238.11,10.6320192],[238.14,3.76],[238.17,3.9571],[238.2,16.25772932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446149474,[[238.07,3.74],[238.06,3.38356855],[238.02,1.2671],[238.01,16.26591593],[238.0,1.3352]],[[238.24,18.83571593],[238.27,3.74],[238.28,1.2737],[238.32,16.26591593],[238.72,27.33819571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446172997,[[238.06,3.72],[238.05,2.08572956],[238.02,1.2806],[238.01,20.46351593],[237.86,4.06643269]],[[238.2,16.26591593],[238.24,2.5096],[238.29,3.72],[238.38,292.05802866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446212524,[[237.9,6.2575],[237.86,1.3171],[237.82,16.26591593],[237.75,15.21376042],[237.71,4.19780732]],[[238.03,16.26591593],[238.05,2.0985],[238.07,3.72],[238.12,1.2562],[238.13,3.3859914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446272663,[[237.45,15.14917507],[237.44,1.3165],[237.43,1.2499],[237.38,66.47525148],[237.36,55.65837803]],[[237.6,10.18787507],[237.65,3.68],[237.72,10.18787507],[237.73,3.8507],[237.76,2.13065324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446300983,[[237.8,3.68],[237.79,18.42567906],[237.76,4.0099],[237.72,17.31156629],[237.65,12.59]],[[237.91,0.63234],[237.96,2.0993],[238.0,16.31156629],[238.03,2.6047],[238.07,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446330598,[[238.36,2.14629602],[238.35,1.3413],[238.34,3.66],[238.33,16.31156629],[238.25,15.188]],[[238.53,16.31156629],[238.55,3.66],[238.56,2.6749],[238.57,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446382541,[[239.09,1.0],[239.02,3.62],[239.0,43.5],[238.99,2.32672],[238.97,26.18053492]],[[239.18,2.0887],[239.21,26.18053492],[239.22,3.8188],[239.25,3.62],[239.28,26.18053492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446430486,[[239.19,1.2235],[239.01,9.514856],[238.92,113.042002],[238.88,19.83014624],[238.86,171.64402515]],[[239.33,18.18781623],[239.39,16.10041623],[239.5,3.6],[239.52,16.10041623],[239.57,3.3706364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446456309,[[239.64,26.17133452],[239.56,43.42],[239.54,12.59],[239.4,26.17133452],[239.28,2.06376671]],[[239.96,2.07023163],[239.97,293.6],[240.0,26.17133452],[240.1,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446486023,[[239.97,3.58],[239.89,26.17133452],[239.84,12.5],[239.67,5.50129693],[239.66,16.50389081]],[[240.15,26.17133452],[240.24,26.17133452],[240.32,4.1577],[240.4,12.5],[242.33,32.53105636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446530659,[[240.51,7.6131],[240.5,26.02102913],[240.42,12.5],[240.41,2.11066403],[240.39,43.26]],[[240.72,3.78],[240.74,26.02102913],[240.75,2.4744],[240.8,1.2611],[240.9,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446570593,[[240.9,6.4948],[240.85,25.8045453],[240.77,43.18],[240.64,3.97746988],[240.61,5.41261867]],[[241.01,2.073],[241.07,5.181],[241.08,25.8045453],[241.11,2.02773362],[241.18,2.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446599415,[[241.28,3.86],[241.23,38.26774829],[241.2,3.8918],[241.19,2.04782067],[241.17,43.12]],[[241.46,25.76774829],[241.49,3.7784],[241.53,3.9],[241.63,4.1355],[241.67,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446624637,[[241.11,15.82167803],[241.1,3.9],[240.96,15.82167803],[240.92,5.41261867],[240.91,16.23785601]],[[241.27,2.5516],[241.33,15.82167803],[241.35,3.9],[241.38,2.06987497],[241.42,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446645353,[[241.43,25.71152118],[241.42,1.2478],[241.41,5.2952],[241.4,2.02340855],[241.15,5.41261867]],[[241.64,1.3311],[241.67,1.313],[241.68,25.71152118],[241.7,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446713501,[[241.93,5.95760185],[241.92,25.68338925],[241.9,1.0]],[[242.52,29.80368925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446736222,[[241.96,25.68338925],[241.9,4.08],[241.85,1.2048],[241.84,2.08335306],[241.79,42.92]],[[242.13,2.0634],[242.17,6.5725],[242.18,25.68338925],[242.26,25.68338925],[242.27,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446762043,[[241.76,1.2531],[241.71,26.90668925],[241.68,4.54],[241.64,5.41261867],[241.63,16.23785601]],[[241.95,1.2321],[241.96,25.68338925],[241.99,1.3389],[242.0,4.54],[242.04,25.68338925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446784572,[[241.45,2.6101],[241.41,25.68338925],[241.37,4.34],[241.36,7.45095855],[241.35,16.23785601]],[[241.62,4.34],[241.63,25.68338925],[241.7,1.2324],[241.71,1.3215],[241.76,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446846419,[[242.0,2.0645],[241.92,25.68338925],[241.88,5.18],[241.84,1.2667],[241.8,25.68338925]],[[242.13,4.96],[242.14,2.0634],[242.16,25.68338925],[242.19,2.551],[242.2,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446871735,[[242.11,2.6688],[242.1,30.64338925],[242.06,2.4982],[242.05,25.68338925],[242.0,12.4]],[[242.37,2.6801],[242.39,2.4782],[242.42,42.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446881441,[[241.82,25.68338925],[241.81,5.0361],[241.74,4.61642795],[241.72,17.16],[241.69,55.827535]],[[242.01,3.3],[242.06,30.44338925],[242.11,5.1759],[242.15,2.4791],[242.2,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446921592,[[242.12,25.68338925],[242.07,5.1347],[242.06,0.59062],[242.04,25.68338925],[241.89,5.10093347]],[[242.27,4.54],[242.32,2.4625],[242.34,2.5314],[242.39,42.94],[242.44,4.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733446949710,[[241.83,2.0659],[241.71,2.5462],[241.7,29.98895393],[241.69,2.6703],[241.68,25.58895393]],[[241.9,2.5976],[241.91,7.0548],[241.92,2.0652],[241.97,25.58895393],[242.03,2.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447014848,[[241.99,2.6424],[241.97,2.5874],[241.96,19.6973771],[241.78,5.49191572],[241.77,45.15262701]],[[242.14,3.96],[242.18,2.4213],[242.19,5.0376],[242.2,15.7373771],[242.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447027661,[[241.98,2.0647],[241.96,7.5816],[241.95,11.89266751],[241.85,7.8715],[241.81,2.04842659]],[[242.03,2.0643],[242.08,3.74],[242.12,9.82864872],[242.13,2.6173],[242.15,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447066194,[[241.42,2.0695],[241.36,2.07343218],[241.35,15.77320621],[241.28,3.74],[241.24,5.2535]],[[241.51,2.0688],[241.52,3.74],[241.53,2.5378],[241.57,5.1316],[241.59,15.77320621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447093815,[[241.43,2.0694],[241.38,15.77320621],[241.34,17.80131195],[241.31,7.9518],[241.29,3.72]],[[241.49,2.0689],[241.51,6.2819],[241.6,15.77320621],[241.61,2.4247],[241.63,2.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447159365,[[240.81,5.3279],[240.79,22.61723823],[240.73,3.72],[240.72,15.82443823],[240.65,18.629]],[[241.03,2.4819],[241.04,4.9322],[241.05,15.82443823],[241.07,3.72],[241.08,15.82443823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447180181,[[240.98,15.82443823],[240.95,2.5997],[240.94,5.0049],[240.91,4.148],[240.8,1.66001921]],[[241.13,3.72],[241.18,2.0717],[241.19,15.82443823],[241.23,2.5603],[241.26,4.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447215605,[[241.19,9.89244725],[241.15,3.7],[241.12,4.144],[241.07,53.40843629],[240.99,1.65858651]],[[241.36,9.89244725],[241.37,3.7],[241.42,5.092],[241.44,12.40724725],[241.49,4.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447244038,[[241.02,9.89244725],[240.99,8.7743],[240.98,9.89244725],[240.97,2.6446],[240.96,2.11631358]],[[241.18,2.6066],[241.19,2.5854],[241.21,9.89244725],[241.32,9.89244725],[241.36,294.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447309790,[[240.58,42.54943736],[240.54,2.5594],[240.53,17.78074103],[240.44,51.02676957],[240.42,120.77970436]],[[240.67,9.94644103],[240.72,2.0755],[240.75,3.68],[240.79,5.0411],[240.82,2.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447335812,[[240.47,10.09789592],[240.46,9.94644103],[240.44,4.1557],[240.39,12.4],[240.31,5.89038312]],[[240.65,9.94644103],[240.66,2.076],[240.67,6.1622],[240.69,9.94644103],[240.71,6.29439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447367044,[[240.34,9.94644103],[240.28,11.2455],[240.26,20.13702176],[240.25,21.22366566],[240.24,55.45194946]],[[240.49,3.64],[240.5,5.1302],[240.51,9.94644103],[240.53,2.0771],[240.55,2.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447398061,[[240.7,13.56644103],[240.68,7.7287],[240.63,4.1524],[240.43,9.79704531],[240.42,16.95313595]],[[240.86,2.0743],[240.88,13.56644103],[240.91,5.1406],[240.93,2.482],[241.08,4.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447465010,[[240.92,15.91431706],[240.91,2.503],[240.9,2.6434],[240.86,2.4779],[240.81,5.65104531]],[[241.15,15.91431706],[241.17,5.1833],[241.18,2.5434],[241.27,290.0],[242.79,40.76320249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447507241,[[240.9,9.92186622],[240.89,5.148],[240.87,2.5376],[240.86,2.69591453],[240.57,18.98426737]],[[241.03,2.0728],[241.08,9.92186622],[241.1,3.56],[241.13,7.6758],[241.15,2.0649489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447530558,[[240.89,0.7164],[240.88,12.39696622],[240.87,2.5859],[240.84,11.95210744],[240.83,4.1491]],[[241.04,3.56],[241.08,12.53876622],[241.09,5.3284],[241.24,290.0],[242.34,346.21058308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447564186,[[241.05,2.0726],[240.96,9.93304542],[240.95,2.05795613],[240.94,2.5896],[240.93,2.5921]],[[241.08,3.54],[241.09,2.5151],[241.12,45.5886],[241.13,12.00504542],[241.2,9.93304542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447663268,[[240.86,5.0033],[240.85,8.47937274],[240.77,3.5],[240.73,14.959],[240.72,2.11809972]],[[240.95,6.35171829],[240.99,3.5],[241.04,2.5262],[241.05,43.18],[241.06,5.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447712399,[[240.52,8.45996716],[240.49,2.6338],[240.48,5.3663],[240.44,3.46],[240.42,4.33487947]],[[240.61,6.35171829],[240.66,3.46],[240.74,2.488],[240.77,2.0864437],[240.78,4.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447738229,[[240.48,2.0776],[240.42,6.35171829],[240.33,7.5507],[240.29,20.0483]],[[240.51,9.79171829],[240.52,2.5638],[240.53,2.0772],[240.59,2.4736],[245.95,29.45833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447769266,[[240.45,2.4918],[240.41,8.50393623],[240.35,8.6963],[240.32,12.45],[240.31,5.6689868]],[[240.51,6.37749171],[240.53,5.5172],[240.6,2.4507],[240.63,2.6942],[240.65,2.05033669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447841525,[[239.98,2.09392341],[239.97,6.39846816],[239.94,2.5144],[239.92,3.4],[239.9,5.082]],[[240.08,6.39846816],[240.13,5.4808],[240.15,2.5674],[240.18,5.0355],[240.2,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447849539,[[239.99,6.39846816],[239.94,2.5144],[239.9,5.082],[239.86,15.85],[239.82,1.04182454]],[[240.08,6.39846816],[240.1,3.4],[240.11,2.0809],[240.15,2.5674],[240.18,5.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447916483,[[239.81,6.39846816],[239.71,8.12603164],[239.68,12.45],[239.64,5.0981],[239.62,5.97907599]],[[239.89,3.34],[239.91,2.598],[239.92,6.39846816],[239.95,2.0823],[239.97,2.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733447947407,[[239.89,6.39846816],[239.88,2.6541],[239.87,2.10873649],[239.86,2.4815],[239.85,3.34]],[[239.98,6.39846816],[240.04,8.3391],[240.05,2.0813],[240.12,2.5734],[240.47,347.8924913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448014365,[[242.48,25.66849739],[242.4,25.66849739],[242.29,12.43],[242.28,25.66849739],[241.98,5.72793413]],[[242.74,25.66849739],[242.75,281.71720718],[242.76,42.96],[242.83,4.8604],[242.85,2.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448023672,[[242.46,3.74647],[242.36,25.66849739],[242.28,38.09849739],[242.2,42.9],[242.12,5.72793413]],[[242.6,25.66849739],[242.63,7.6107],[242.65,2.0592],[242.69,281.71720718],[242.7,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448068515,[[242.19,25.66849739],[242.18,0.2734],[242.17,2.6282],[242.15,30.94603506],[242.14,46.26904585]],[[242.41,25.66849739],[242.5,2.39975642],[242.51,5.0528],[242.52,25.66849739],[243.14,339.94300814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448096538,[[242.22,4.9673],[242.03,42.9],[241.87,16.55733872],[241.85,43.73604585],[241.77,136.67514328]],[[242.43,25.41061186],[242.51,290.0],[242.52,27.90031186],[242.53,7.78],[242.54,2.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448132958,[[242.89,15.67446897],[242.86,2.6617],[242.84,2.08089723],[242.83,12.43],[242.82,2.6358]],[[243.12,15.67446897],[243.13,5.19],[243.19,6.92],[243.21,2.4503],[243.23,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448190894,[[243.19,15.67446897],[243.15,4.8892],[243.12,17.75714953],[243.1,5.46],[243.04,28.10446897]],[[243.53,42.78],[243.71,6.1506],[243.76,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448223207,[[242.97,2.4734],[242.96,17.64068999],[242.92,5.3467],[242.85,12.43],[242.82,1.64613594]],[[243.16,7.0705],[243.17,2.49145],[243.19,15.60601789],[243.29,5.0955],[243.65,295.71584012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448254246,[[243.04,2.4462],[243.0,15.60601789],[242.99,2.6328],[242.97,4.16],[242.78,5.46941535]],[[243.23,2.0542],[243.24,0.36434],[243.26,15.60601789],[243.28,4.16],[243.31,2.0336025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448298778,[[243.65,25.20768066],[243.6,25.20768066],[243.58,2.4737],[243.56,14.36558644],[243.11,1.73726339]],[[243.85,5.0631],[243.86,8.1037],[243.9,2.0486],[243.92,25.20768066],[243.95,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448341722,[[244.2,3.81967201],[244.19,25.17587234],[244.14,2.4237],[244.1,4.4391158],[244.08,25.30772558]],[[244.33,4.98],[244.45,25.17587234],[244.46,42.6],[244.47,7.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448368336,[[244.69,25.14407432],[244.59,2.06613212],[244.56,25.14407432],[244.48,12.4294961],[244.45,5.34735773]],[[244.93,7.54],[244.94,67.68407432],[244.95,2.5465],[244.97,5.151],[245.03,2.03712374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448392248,[[244.7,25.14407432],[244.6,0.9221],[244.59,2.26778],[244.57,0.12886632],[244.56,25.14407432]],[[244.83,2.4715],[244.84,2.4218],[244.93,7.58],[244.96,25.14407432],[245.04,25.14407432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448427267,[[244.84,2.0406],[244.73,25.00918034],[244.7,4.43346848],[244.68,25.00918034],[244.54,2.64807567]],[[244.99,7.8603],[245.0,7429.5905],[245.03,2.08484105],[245.11,117.0],[245.12,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448469713,[[244.99,32.78708188],[244.93,19.42],[244.85,5.83233996],[244.83,0.13115501],[244.81,9.06518589]],[[245.0,6889.1972822],[245.25,7.12],[245.34,7.4591],[245.4,42.46],[245.43,2.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448491431,[[244.99,314.35653133],[244.74,2.08568132],[244.71,6.62],[244.61,42.38],[244.53,1.68809319]],[[245.0,3107.52251276],[245.06,6.62],[245.22,7.7433],[245.23,42.38],[245.53,17.49037756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448513942,[[245.95,25.62085002],[245.86,2.02855786],[245.71,5.0094],[245.7,25.62085002]],[[246.06,18.94],[246.08,1.65],[246.1,42.28],[246.23,25.62085002],[246.24,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448552074,[[246.24,15.70978069],[246.1,1.01538032],[246.06,15.70978069],[246.01,0.12819449],[245.89,2.2464643]],[[246.39,268.59773],[246.4,2.0278],[246.45,7.582],[246.46,7.28],[246.52,15.70978069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448594803,[[246.06,18.32038069],[246.05,4.8218],[245.94,1.98941081],[245.89,1.01638168],[245.85,1.62619217]],[[246.22,6.78],[246.24,42.26],[246.32,15.70978069],[246.38,7.5511],[248.26,40.1329314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448617924,[[246.38,48.14515392],[246.32,6.26],[246.29,12.30976394]],[[246.39,132.73319524],[246.88,49.7194],[247.1,117.0],[247.32,340.5837271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448647245,[[246.96,15.70978069],[246.8,5.0497],[246.79,2.5295],[246.78,15.70978069],[246.44,5.10337004]],[[247.04,0.2],[247.05,5.54],[247.16,42.14],[247.2,23.24198069],[247.32,17.73930592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448696074,[[246.31,25.5015409],[246.13,4.9274],[246.12,2.6346],[246.06,30.9615409],[245.92,42.22]],[[246.48,5.46],[246.49,42.22],[246.52,25.5015409],[246.57,5.142],[246.69,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448734093,[[246.45,2.4356],[246.39,22.98386606],[246.26,2.24293404],[246.2,3.59393017],[246.0,3.04929324]],[[246.54,0.3882],[246.61,5.2],[246.62,44.7102],[246.64,22.98386606],[246.65,2.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448762611,[[246.26,2.5077],[246.25,22.98386606],[246.14,5.0193],[246.1,2.00111248],[245.97,1.01492095]],[[246.44,5.034],[246.47,22.98386606],[246.49,8.8361],[246.5,42.2],[246.71,340.5837271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448789030,[[245.98,22.99758277],[245.94,5.0559],[245.88,22.99758277],[245.81,2.07756438],[245.73,1.01545379]],[[246.08,4.9],[246.09,42.24],[246.22,27.92078277],[246.28,2.0511561],[246.39,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448834267,[[245.39,14.20138553],[245.33,1.99420102],[245.19,4.3],[245.13,2.24119249],[245.08,1.99155349]],[[245.62,60.03648553],[245.63,4.48],[245.66,4.9659],[245.72,2.02709908],[245.79,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448862301,[[245.34,23.15178227],[245.24,5.16],[245.19,1.01845979],[245.18,1.62953566],[245.11,46.413]],[[245.6,1e-08],[245.61,42.36],[245.66,5.2271],[245.69,23.15178227],[245.73,2.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448887208,[[245.68,14.22612498],[245.63,2.02203334],[245.52,14.22612498],[245.48,4.68],[245.47,2.05275344]],[[245.8,47.04],[245.83,2.0327],[245.85,2.4837],[245.86,2.5163],[245.91,14.22612498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448913522,[[245.5,2.08083207],[245.38,0.4995],[245.37,2.07865254],[245.34,27.64334255],[245.24,1.01831674]],[[245.61,4.48],[245.62,42.36],[245.67,2.034],[245.72,7.5567],[245.73,23.16334255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448942050,[[245.88,14.19645658],[245.85,1.99371164],[245.72,0.4929],[245.7,14.54252658],[245.66,4.3]],[[246.0,7.1053],[246.05,2.6396],[246.06,4.3],[246.08,14.19645658],[246.2,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733448972879,[[245.42,14.19645658],[245.3,2.42378911],[245.29,0.5019],[245.2,4.3],[244.91,5.20906523]],[[245.48,4.3],[245.49,42.34],[245.57,2.035],[245.58,3.4331],[245.65,14.19645658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449038120,[[245.85,14.22865204],[245.7,18.50865204],[245.62,1.01851475],[245.61,2.02112567],[245.58,1.62962361]],[[245.97,4.28],[246.01,2.06023635],[246.02,5.2155],[246.03,2.6278],[246.11,14.22865204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449059136,[[246.45,22.90688428],[246.21,4.24],[246.2,2.03028516],[246.08,42.2],[246.06,22.90688428]],[[246.54,2.0269],[246.7,22.90688428],[246.73,10.1398],[246.74,119.6329],[246.75,54.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449085252,[[246.28,2.63937847],[246.26,24.19585428],[246.23,0.12768093],[246.13,3.04548325],[246.11,2.04164425]],[[246.37,4.22],[246.43,42.2],[246.5,4.9397],[246.54,22.90688428],[246.6,22.90688428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449106678,[[245.69,0.55639],[245.59,23.06390939],[245.43,5.2409],[245.35,42.28],[245.17,5.20640531]],[[245.71,4.22],[245.72,42.3],[245.78,2.5626],[245.79,1.0],[245.8,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449168934,[[245.93,14.19146976],[245.9,2.06063741],[245.74,6.22177304],[245.68,42.26],[245.59,2.06106762]],[[246.13,6.1179],[246.14,14.19146976],[246.16,2.08137771],[246.17,6.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449186259,[[245.6,14.19146976],[245.53,0.1981],[245.52,2.02011576],[245.36,1.017865],[245.29,3.91278868]],[[245.76,4.18],[245.78,2.0332],[245.81,14.19146976],[245.85,2.5856],[245.87,2.01357066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449220388,[[245.91,16.20618513],[245.83,0.2051],[245.81,1.01650781],[245.79,4.16],[245.76,1.62634817]],[[246.05,42.3],[246.12,2.4089],[246.15,4.8916],[246.18,16.19134066],[246.24,14.18693159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449243606,[[245.81,16.18272122],[245.75,0.30863],[245.69,4.3473],[245.55,5.34009381],[245.54,16.02028145]],[[245.9,4.14],[246.01,16.73553159],[246.02,7.0886],[246.05,42.3],[246.21,14.20689178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449295159,[[245.08,16.17557525],[245.04,0.2108],[244.95,6.41769478],[244.86,3.70831165],[244.82,3.04837826]],[[245.2,4.1],[245.31,14.18693159],[245.35,5.0851],[245.36,2.03848883],[245.69,8.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449316790,[[245.14,14.18693159],[245.11,1.99871841],[245.06,0.209],[245.0,1.63185818],[244.9,2.34976648]],[[245.29,11.7798],[245.31,42.4],[245.35,15.18693159],[245.36,1.99402754],[247.12,44.97551234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449341292,[[244.83,2.06284683],[244.79,4.08],[244.71,1.02056046],[244.58,3.98092888],[244.53,3.75717041]],[[245.1,8.63306122],[245.12,5.08],[245.14,8.63306122],[245.16,42.44],[245.19,7.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449364906,[[244.69,13.82498698],[244.65,2.6004],[244.6,2.7595],[244.59,2.05548601],[244.56,56.30498698]],[[244.89,6.6743],[244.91,13.82498698],[244.93,2.0403],[244.97,5.0899],[245.03,2.07006312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449422160,[[244.79,13.82498698],[244.71,2.6444],[244.68,13.82498698],[244.62,4.04],[244.61,0.13597687]],[[245.02,4.04],[245.04,4.9621],[245.05,13.82498698],[245.06,2.6612],[245.09,2.00242993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449448167,[[244.67,22.51752192],[244.6,2.7576],[244.59,22.51752192],[244.58,2.08596743],[244.57,2.4609]],[[244.8,4.04],[244.81,42.5],[244.83,7.6872],[244.84,1.0],[244.88,22.51752192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449477800,[[244.8,13.83416682],[244.76,2.9244],[244.75,2.01514675],[244.69,2.6787],[244.6,1.02133173]],[[244.84,1e-08],[244.92,42.5],[245.03,7.6109],[245.09,2.00242993],[246.59,32.3888507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449514323,[[244.79,16.31255162],[244.78,2.6546],[244.76,2.02503056],[244.69,0.236],[244.61,1.63433754]],[[244.91,4.0],[244.95,2.0401],[244.98,2.5125],[244.99,5.2094],[245.05,13.85355162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449578373,[[244.64,0.2553],[244.61,2.02936719],[244.57,13.84906741],[244.5,5.8353],[244.25,16.52515626]],[[244.76,8.9543],[244.8,2.6335],[244.81,13.84906741],[244.9,2.08739581],[246.43,32.20246745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449610991,[[244.89,2.6783],[244.88,13.84906741],[244.81,2.6321],[244.8,15.85762418],[244.77,1.02106657]],[[245.01,4.33374],[245.02,2.6281],[245.03,2.6808],[245.1,2.4413],[245.11,56.32906741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449628204,[[245.29,4.46022093],[245.28,13.84906741],[245.22,3.0896],[245.19,3.92],[245.16,13.84906741]],[[245.42,3.92],[245.46,6.934],[245.47,15.88486741],[245.49,2.543],[245.5,42.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449654821,[[245.4,13.84906741],[245.37,2.05960416],[245.36,5.2955],[245.29,0.79446458],[245.14,3.04837826]],[[245.48,3.9],[245.49,2.0357],[245.6,5.1728],[245.61,13.84906741],[245.64,2.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449726788,[[245.6,8.60882922],[245.53,4.0317],[245.52,8.60882922],[245.5,2.6139],[245.3,2.27265477]],[[245.73,3.84],[245.75,5.2008],[245.76,8.60882922],[245.92,135.3463],[248.05,40.40061008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449760810,[[245.65,13.73230995],[245.6,4.47752783],[245.54,3.9513],[245.52,13.86560876],[245.35,2.24348404]],[[245.82,2.485],[245.83,4.82],[245.84,2.5632],[245.85,42.3],[248.26,72.37615072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449775425,[[245.69,15.77445594],[245.64,13.73230995],[245.63,4.0087],[245.61,6.2652],[245.57,0.13366913]],[[245.84,3.8],[245.93,1.0],[245.95,2.5069],[246.05,4.0619],[246.12,6.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449802565,[[245.76,8.57781247],[245.69,1.01724822],[245.68,3.78],[245.67,2.4459],[245.66,3.47255053]],[[245.92,2.0321],[245.93,6.4579],[245.94,8.57781247],[245.98,8.57781247],[245.99,5.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449856894,[[245.19,11.15662869],[245.18,2.5772],[245.14,0.13300397],[245.04,10.63747413],[244.98,3.05829811]],[[245.37,11.23062869],[245.38,3.76],[245.39,2.6129],[245.41,2.4181],[245.52,8.61702869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449867701,[[245.32,8.61702869],[245.25,7.5494],[245.19,3.87360427],[245.18,2.03063568],[245.07,2.23995693]],[[245.47,5.7758],[245.48,8.61702869],[245.5,5.1276],[245.55,2.06080372],[245.64,20.80702869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449913640,[[245.54,2.6494],[245.53,5.0044],[245.52,8.61702869]],[[245.93,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733449941667,[[245.72,8.61702869],[245.68,2.512],[245.67,2.69209023],[245.65,5.168],[245.64,8.61702869]],[[245.79,3.68],[245.87,5.1726],[245.88,3.6599],[245.9,8.61702869],[249.15,48.24295917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450013022,[[245.52,16.39385838],[245.46,1.99334022],[245.44,5.1677],[245.41,1.62908924],[245.38,3.62]],[[245.66,2.4192],[245.71,3.62],[245.72,13.74635838],[245.73,42.32],[245.79,2.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450022434,[[245.41,13.74635838],[245.37,2.06593421],[245.31,3.62],[245.3,7.907],[245.07,5.41950839]],[[245.52,3.62],[245.54,2.0352],[245.55,2.4275],[245.56,2.4144],[245.58,2.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450058155,[[245.07,3.67341464],[245.06,2.5969],[245.05,13.81329611],[245.04,4.9579],[245.03,2.07128792]],[[245.26,3.6],[245.27,5.1675],[245.29,13.81329611],[245.37,42.42],[245.38,4.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450082980,[[244.85,2.5602],[244.82,2.4879],[244.81,2.6491]],[[244.96,2.04],[245.0,3.6],[245.01,5.0996],[245.02,13.81329611],[245.25,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450118706,[[244.87,8.65018951],[244.83,2.6757],[244.82,7.11630089],[244.8,8.65018951],[244.73,3.58]],[[244.95,3.58],[245.0,2.0395],[245.03,2.5437],[245.05,8.65018951],[245.06,2.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450175737,[[245.05,5.52180805],[245.04,0.36025],[245.03,2.5292],[244.96,5.0864],[244.91,3.54]],[[245.16,5.52180805],[245.18,5.9991],[245.19,2.4245],[245.25,2.4387],[245.28,4.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450201453,[[244.92,8.62195363],[244.9,2.5741],[244.88,2.02611426],[244.85,5.0754],[244.81,1.63314257]],[[245.1,6.172],[245.11,42.44],[245.12,13.62605363],[245.16,8.62195363],[247.05,32.43590953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450232888,[[244.67,8.64837644],[244.66,2.5289],[244.65,2.02360215],[244.62,5.0537],[244.56,8.64837644]],[[244.8,2.0413],[244.81,2.6655],[244.82,3.52],[244.85,8.64837644],[244.87,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450268498,[[244.68,5.53837109],[244.66,2.509],[244.63,2.5965],[244.6,2.05596716],[244.52,3.5]],[[244.75,2.0417],[244.78,6.0372],[244.79,5.53837109],[244.84,1.0],[244.88,2.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450317449,[[244.22,5.0229],[244.14,0.14379618],[244.13,2.28478774],[243.96,3.06011244],[243.94,5.45474655]],[[244.35,8.66939325],[244.38,3.48],[244.43,42.56],[244.44,8.66939325],[244.47,2.05156805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450341862,[[243.96,5.0622],[243.95,8.66939325],[243.86,3.48],[243.85,2.6523],[243.84,10.86093421]],[[244.14,3.48],[244.15,8.66939325],[244.16,5.2],[244.22,2.5663],[244.28,1.44746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450365379,[[243.98,5.57070469],[243.89,7.05045433],[243.76,3.46],[243.74,2.5859]],[[244.03,3.46],[244.06,7.0408],[244.09,5.57070469],[244.1,1.0],[246.29,40.74205104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450411809,[[243.95,5.57070469],[243.91,5.1086],[243.9,2.4632],[243.84,0.14527023],[243.7,65.45695861]],[[244.03,5.57070469],[244.05,2.0477],[244.07,3.44],[244.15,1.54143],[244.17,2.05601006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450449750,[[244.0,3.68615372],[243.95,0.14389298],[243.94,3.4],[243.88,2.27428524],[243.84,5.54937609]],[[244.24,5.57070469],[244.27,3.4],[244.32,2.4175],[244.33,4.7917],[244.41,46.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450475663,[[243.78,10.61657324],[243.77,2.08879802],[243.75,3.801],[243.7,3.38],[243.67,0.14340131]],[[243.95,3.4],[243.96,12.65277324],[243.99,1.81],[244.01,42.6],[247.05,1.50631723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450500283,[[243.79,5.2738],[243.78,8.70457324],[243.7,0.14285831],[243.68,3.38],[243.6,8.70457324]],[[243.92,3.38],[243.95,8.70457324],[243.98,1.6908],[243.99,1.0],[244.14,129.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450545422,[[243.39,8.71134966],[243.3,1.64311481],[243.26,2.00183868],[243.25,0.14370814],[243.23,3.36]],[[243.54,3.36],[243.58,8.71134966],[243.61,1.0],[243.62,44.74947158],[243.72,21.00134966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450585451,[[243.8,2.0495],[243.79,13.99372428],[243.72,13.99372428],[243.7,2.06562196],[243.58,0.14418074]],[[243.89,2.0488],[243.99,3.56],[244.0,13.99372428],[244.01,44.78016657],[244.08,13.99372428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450607071,[[243.32,3.879],[243.3,13.99372428],[243.28,2.08812019],[243.25,3.76],[243.14,1.64373155]],[[243.51,3.76],[243.52,13.99372428],[243.6,58.10872428],[243.66,3.02229995],[243.72,26.28372428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450630084,[[243.12,2.6052],[243.1,13.99372428],[243.09,1.2989],[243.03,2.01437647],[243.02,3.56]],[[243.29,3.56],[243.33,1.3089],[243.34,13.99372428],[243.51,119.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450647701,[[243.33,13.99372428],[243.3,1.02732529],[243.29,2.02406746],[243.27,3.42],[243.25,3.8183]],[[243.49,3.42],[243.51,3.8591],[243.52,42.76],[243.55,13.99372428],[243.69,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450707138,[[243.56,16.08116098],[243.53,3.8358],[243.48,13.99372428],[243.41,2.04965132],[243.38,2.32724688]],[[243.64,3.36],[243.7,2.0505],[243.72,26.57130172],[243.75,44.0182],[243.77,13.99372428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450731545,[[243.21,16.082538],[243.15,3.8065],[243.12,13.99372428],[243.1,3.36],[243.08,0.14856119]],[[243.41,3.36],[243.42,2.5316],[243.46,56.73372428],[243.47,1.2991],[243.57,4.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450756172,[[243.49,16.07363064],[243.46,3.825],[243.41,0.14789849],[243.39,3.36],[243.28,5.41097091]],[[243.55,3.36],[243.62,2.0511],[243.66,1.3308],[243.69,42.72],[243.71,16.47422428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450778188,[[243.81,1.02556586],[243.79,6.74],[243.76,1.216],[243.75,1.2996],[243.63,3.07669758]],[[243.89,3.34],[243.95,1.2576],[243.96,2.516],[243.99,13.99372428],[244.11,16.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450840620,[[243.77,2.0498],[243.74,8.72616513],[243.69,1.3308],[243.68,2.0565982],[243.66,1.3207]],[[243.81,2.0495],[243.87,3.32],[243.9,1.2574],[243.92,8.72616513],[243.95,0.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450865655,[[243.68,16.01081615],[243.6,13.96031615],[243.58,4.60265661],[243.57,1.269],[243.55,3.32]],[[243.7,0.22015],[243.77,5.3698],[243.81,42.7],[243.89,16.88551615],[244.06,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450899679,[[243.62,8.73808231],[243.61,1.2233],[243.6,2.5684],[243.51,0.16587909],[243.48,8.73808231]],[[243.73,3.3],[243.81,2.5324],[243.82,8.73808231],[243.88,4.098],[243.91,48.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450937298,[[243.23,2.0544],[243.2,8.73808231],[243.13,3.8901],[243.12,8.73808231],[243.09,0.16471158]],[[243.29,2.0539],[243.34,3.28],[243.4,8.73808231],[243.42,1.2628],[243.43,4.20931334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733450990841,[[242.91,1.02918609],[242.9,4.65305361],[242.89,1.2477],[242.88,8.73808231],[242.61,18.94951463]],[[243.02,3.26],[243.07,8.73808231],[243.08,1.01056],[243.16,4.1099],[243.4,285.22189193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451015160,[[242.72,8.73808231],[242.7,1.2623],[242.66,3.35944598],[242.64,8.73808231],[242.37,22.62414581]],[[242.88,3.24],[242.89,0.9024],[242.9,8.73808231],[242.92,1.2823],[243.0,8.73808231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451041077,[[242.94,8.73808231],[242.91,1.2099],[242.9,11.22788231],[242.84,2.26861296],[242.79,3.24]],[[242.99,3.24],[243.07,1.2698],[243.08,1.2299],[243.09,0.2844],[243.14,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451079904,[[243.22,12.07925052],[243.17,2.00439058],[243.13,1.2095],[243.06,1.6446708],[243.05,3.22]],[[243.23,3.22],[243.28,2.0539],[243.38,1.3131],[243.39,8.75105052],[243.43,4.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451100519,[[243.11,2.0554],[243.1,8.75105052],[243.07,2.04751994],[243.01,2.5627],[243.0,8.75105052]],[[243.12,3.2],[243.16,2.055],[243.22,1.2442],[243.23,1.0],[243.25,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451170874,[[242.9,1.2925],[242.89,8.75105052],[242.88,1.2718],[242.87,1.2172],[242.77,1.02921515]],[[242.98,3.18],[243.07,1.3332],[243.08,8.75105052],[243.1,0.39323],[243.2,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451193407,[[242.91,5.622481],[242.81,2.08659885],[242.8,2.6552],[242.79,3.16],[242.73,2.32486429]],[[243.01,3.16],[243.03,48.442481],[243.06,2.5635],[243.09,25.05462113],[243.29,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451238336,[[242.95,2.0567],[242.86,4.115],[242.85,1.2631],[242.77,2.3494962],[242.6,19.17936138]],[[242.98,3.14],[243.05,5.62368662],[243.08,24.69397286],[243.13,4.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451268269,[[242.93,2.0569],[242.87,5.62368662],[242.81,6.14173004],[242.67,2.09201291],[242.66,5.72692918]],[[242.96,3.14],[243.0,5.62368662],[243.04,1.281],[243.05,0.45946],[243.25,292.509359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451346629,[[243.03,2.0561],[243.0,5.62368662],[242.95,1.337],[242.94,2.06222456],[242.85,30.28673959]],[[243.06,3.1],[243.07,2.0558],[243.1,8.21798662],[243.2,42.82],[243.32,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451377936,[[243.18,2.0548],[243.16,8.76439041],[243.13,1.2619],[243.09,1.2653],[243.0,8.76439041]],[[243.24,3.06],[243.3,2.6004],[243.31,8.76439041],[243.35,42.8],[243.45,16.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451402656,[[243.15,2.055],[243.13,8.76439041],[243.09,2.4675],[243.04,1.2903],[242.98,3.06]],[[243.19,3.06],[243.2,2.0547],[243.28,8.76439041],[243.31,43.9808],[243.32,1.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451432381,[[243.12,2.0553],[243.07,8.76439041],[243.05,1.2251],[243.03,2.5814],[243.02,2.0691571]],[[243.14,3.04],[243.21,2.0546],[243.25,8.76439041],[243.26,42.8],[243.27,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451512148,[[243.23,2.0544],[243.16,8.77545619],[243.14,2.4738],[243.08,4.1114],[243.05,3.24975]],[[243.24,3.02],[243.34,42.78],[243.35,3.7633],[243.41,4.1059],[243.48,305.97628359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451548473,[[243.56,8.77545619],[243.5,1.2244],[243.49,2.4841],[243.48,10.84918654],[243.38,2.05357387]],[[243.66,2.0508],[243.69,3.02],[243.71,1.2372],[243.72,11.37505619],[243.74,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451581204,[[243.27,1.3357],[243.26,1.2548],[243.25,8.77545619],[243.19,3.0],[243.1,42.7]],[[243.4,3.0],[243.44,8.77545619],[243.49,3.4972],[243.51,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451616635,[[243.07,2.0557],[243.02,10.01755619],[243.01,2.5841],[242.95,0.16742993],[242.9,5.00461344]],[[243.14,2.0552],[243.18,2.98],[243.19,1.2806],[243.2,1.2931],[243.21,8.77545619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451673096,[[242.8,2.058],[242.68,5.89111311],[242.64,14.0979341],[242.59,5.6954188],[242.58,40.39569686]],[[242.81,1.58098],[242.82,2.98],[242.87,16.6403341],[242.89,1.0],[242.95,1.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451707423,[[243.15,2.0551],[243.08,8.79603693],[243.04,2.5815],[243.0,10.89053501],[242.97,7.59179]],[[243.2,2.96],[243.21,42.82],[243.23,1.2807],[243.25,8.79603693],[243.27,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451727151,[[243.01,1.2213],[243.0,8.79603693],[242.97,3.31380062],[242.92,1.2798],[242.88,61.72671435]],[[243.11,2.96],[243.2,11.33933693],[243.22,1.2272],[243.35,12.32],[243.36,8.79603693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451756374,[[243.02,8.79603693],[242.98,0.54371],[242.97,2.05758839],[242.95,44.57759978],[242.9,2.33146834]],[[243.12,2.96],[243.14,2.0552],[243.16,1.339],[243.19,1.0],[244.09,341.72512844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451822327,[[242.78,8.79603693],[242.77,2.10362518],[242.72,1.2351],[242.71,2.6277],[242.59,51.66858469]],[[242.87,2.94],[242.92,0.58076],[242.97,8.79603693],[243.09,2.5239],[243.14,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451828229,[[242.74,8.79603693],[242.72,1.2351],[242.71,2.6277],[242.66,11.73603693],[242.6,3.98147639]],[[242.87,2.94],[242.92,2.63786],[242.93,8.79603693],[242.97,1.2105],[243.48,15.77993671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451875471,[[242.82,5.62644917],[242.72,44.93931413],[242.71,2.6277],[242.65,2.92],[242.61,17.20746389]],[[242.89,1.2558],[242.9,2.0572],[242.91,2.94],[242.92,5.62644917],[242.94,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451899989,[[242.73,5.62644917],[242.66,3.9075],[242.64,2.09159167],[242.57,2.34102242],[242.56,2.92]],[[242.81,2.92],[242.83,6.62644917],[242.88,2.5253],[245.26,40.04401336],[245.27,31.85263503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451961851,[[242.3,5.63297718],[242.24,42.93413008],[242.2,1.2894],[242.17,2.33255846],[242.07,5.73582129]],[[242.41,5.63297718],[242.42,45.8],[242.45,4.5327],[242.51,1.2174],[242.63,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733451969959,[[242.44,5.63297718],[242.36,1.64987204],[242.35,1.3131],[242.34,2.6043],[242.33,2.08288924]],[[242.5,2.88],[242.55,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452011880,[[242.14,8.83374332],[242.1,2.04438681],[242.06,3.8466],[242.04,8.83374332],[241.99,2.33731403]],[[242.24,2.88],[242.28,1.2522],[242.3,8.83374332],[242.33,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452043817,[[242.46,5.6462245],[242.41,2.5215],[242.4,2.04772289],[242.32,2.86],[242.31,1.2796]],[[242.51,2.86],[242.55,6.8689245],[242.56,2.5997],[242.57,42.94],[242.62,21.77747074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452110476,[[242.67,5.6462245],[242.56,0.62833],[242.55,2.4725],[242.54,2.07615428],[242.52,25.78328518]],[[242.71,2.86],[242.79,5.6462245],[242.81,1.2296],[242.85,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452127885,[[242.47,5.6462245],[242.46,0.56548],[242.39,2.4701],[242.38,1.2491],[242.34,1.64964619]],[[242.58,5.6462245],[242.59,4.8999],[242.6,3.7501],[242.64,42.86],[242.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452165722,[[242.4,5.6462245],[242.34,1.65000043],[242.33,1.2292],[242.3,48.52915236],[242.27,2.07279753]],[[242.5,5.6462245],[242.52,2.82],[242.54,2.0603],[242.58,2.2475],[242.6,2.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452202329,[[242.3,5.6462245],[242.26,2.05641026],[242.24,1.2718],[242.23,1.2567],[242.21,22.94328518]],[[242.38,2.82],[242.39,5.6462245],[242.45,2.061],[242.49,1.236],[242.5,45.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452245159,[[242.4,8.82049639],[242.37,2.08093366],[242.31,2.5981],[242.29,1.03141629],[242.28,8.82049639]],[[242.55,1.2367],[242.56,1.2899],[242.9,284.77094036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452291121,[[242.12,5.65832703],[242.09,2.04158069],[242.01,43.10943696],[241.99,50.6794658],[241.98,33.17252286]],[[242.15,2.78],[242.2,42.94],[242.22,5.65832703],[242.26,3.7292],[242.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452320838,[[242.27,5.65832703],[242.24,2.05168794],[242.16,5.73582129],[242.15,17.20746389],[242.14,20.23058192]],[[242.32,2.76],[242.33,0.23946],[242.35,5.65832703],[242.38,2.5463],[242.54,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452344143,[[242.46,8.82084035],[242.42,10.87588185],[242.35,2.5294],[242.32,0.30487],[242.31,2.76]],[[242.52,2.76],[242.55,1.2822],[242.6,2.4853],[242.61,42.92],[242.64,8.82084035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452391688,[[242.84,1.02943025],[242.82,8.82084035],[242.74,22.45387892],[242.73,2.08460395],[242.71,2.4621]],[[242.97,42.8],[242.98,11.56084035],[243.04,3.5872],[243.14,12.37],[243.15,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452443017,[[242.86,3.7759],[242.85,10.87341492],[242.78,4.36658381],[242.75,2.33741747],[242.63,168.4040919]],[[242.98,2.72],[242.99,42.84],[243.01,1.2713],[243.02,8.82084035],[243.04,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452470737,[[242.64,8.77995893],[242.6,2.6033],[242.53,3.46],[242.52,45.11756226],[242.49,5.708566]],[[242.7,3.46],[242.74,42.82],[242.76,1.2521],[242.77,1.3139],[242.82,8.77995893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452494062,[[242.88,15.34466986],[242.78,4.28873273],[242.74,1.64597237],[242.72,8.02123896],[242.71,17.12569801]],[[243.06,42.82],[243.07,3.26],[243.08,1.2386],[243.11,2.557],[243.14,32.53521991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452539992,[[243.28,8.75716823],[243.26,2.5074],[243.25,2.02096046],[243.16,2.88],[243.14,1.02750449]],[[243.38,2.88],[243.42,2.5856],[243.43,2.0528],[243.44,8.75716823],[243.56,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452577317,[[243.19,0.38243],[243.15,5.61126237],[243.07,0.16583219],[243.02,2.5637],[243.01,2.04891801]],[[243.24,2.72],[243.31,1.0],[243.32,42.76],[243.38,4.1064],[244.95,71.97132631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452601740,[[243.04,5.61644765],[243.0,4.73024417],[242.97,0.16561511],[242.89,71.22279205],[242.87,30.25307554]],[[243.14,8.33644765],[243.18,3.8769],[243.26,4.1085],[243.48,4.29444067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452624156,[[242.74,1.64761805],[242.73,5.61644765],[242.7,0.16411345],[242.66,4.94117277],[242.62,3.08520805]],[[242.8,2.72],[242.81,2.058],[242.82,1.2929],[242.83,5.61644765],[242.91,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452668395,[[242.95,8.79803726],[242.93,1.3115],[242.91,2.0168602],[242.84,2.7],[242.81,1.02852564]],[[243.08,2.7],[243.09,2.0556],[243.12,8.79803726],[243.16,1.2346],[243.17,2.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452704022,[[243.0,2.67411055],[242.99,8.79803726],[242.92,2.01077452],[242.9,2.7],[242.88,15.71770326]],[[243.1,2.7],[243.11,2.5174],[243.17,10.08723726],[243.18,44.8949],[243.48,280.6734865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452728552,[[243.05,5.61379148],[243.0,1.64523723],[242.99,3.12349],[242.98,31.47667053],[242.94,5.70644901]],[[243.15,5.61379148],[243.17,2.7],[243.18,42.84],[243.22,1.3068],[243.23,2.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452751873,[[243.34,5.61379148],[243.32,1.2436],[243.26,1.2933],[243.25,2.68],[243.22,1.64362325]],[[243.42,2.68],[243.61,39.91399148],[243.65,4.102],[246.26,27.67971223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452787595,[[243.35,5.61379148],[243.26,4.58674489],[243.24,0.78297],[243.23,24.05389606],[243.12,168.4040919]],[[243.42,2.68],[243.44,7.66649148],[243.45,2.4729],[243.5,1.2188],[243.51,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452853243,[[243.02,5.61379148],[242.97,2.4307],[242.95,1.329],[242.92,2.09685202],[242.89,2.33783691]],[[243.07,2.64],[243.12,5.61379148],[243.14,2.0552],[243.19,1.0],[243.24,3.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452877254,[[243.04,1.2221],[243.03,33.40079324],[243.0,1.64536887],[242.98,2.33909389],[242.97,2.4307]],[[243.13,2.64],[243.14,5.61379148],[243.21,2.0546],[243.24,3.8182],[243.3,0.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452902475,[[243.17,5.61379148],[243.13,1.2877],[243.12,2.5658],[243.09,2.33973304],[243.06,27.47542514]],[[243.27,5.61379148],[243.3,2.62],[243.39,42.76],[243.44,3.7821],[243.52,18.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452930093,[[243.37,5.61379148],[243.28,1.02701429],[243.25,1.64311171],[243.24,2.62],[243.22,8.34197388]],[[243.4,2.62],[243.45,5.61379148],[243.48,3.8922],[243.53,42.74],[243.67,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733452983421,[[243.66,5.61379148],[243.55,5.84598351],[243.5,2.6],[243.49,1.02612025],[243.42,1.6417815]],[[243.68,2.6],[243.75,7.66379148],[243.76,3.8396],[243.94,115.0],[244.05,280.6734865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453009640,[[243.73,5.61379148],[243.65,30.50915779],[243.57,1.02589036],[243.56,47.17634738],[243.55,5.44738319]],[[243.81,2.6],[243.83,6.88599148],[243.86,2.5169],[243.87,42.7],[243.97,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453033852,[[243.72,5.61379148],[243.64,29.76075805],[243.56,1.02575788],[243.55,1.60453],[243.54,6.25969523]],[[243.78,10.4534624],[243.79,2.58],[243.8,2.0496],[243.83,5.61379148],[243.85,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453069478,[[243.68,5.61379148],[243.67,31.13984588],[243.63,0.9497],[243.62,0.44939],[243.55,2.33683809]],[[243.77,3.8917],[243.78,5.61379148],[243.86,2.5868],[244.05,280.6734865],[244.21,38.30620006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453117001,[[243.65,5.61379148],[243.64,2.056333],[243.56,3.97525793],[243.53,5.70290224],[243.52,17.10870671]],[[243.74,2.56],[243.77,2.5185],[243.78,0.14729],[243.83,2.0493],[243.94,4.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453141534,[[243.41,5.61379148],[243.37,3.36064473],[243.36,5.70290224],[243.35,17.10870671],[243.34,45.62321791]],[[243.49,5.61379148],[243.51,2.5688],[243.52,5.8939],[243.56,1.0],[243.61,42.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453165148,[[243.25,8.75191694],[243.23,3.35622153],[243.2,6.65450224],[243.19,48.03206389],[243.18,45.62321791]],[[243.39,8.75191694],[243.46,1.0],[243.47,2.587],[243.48,9.97741694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453199981,[[243.34,5.60083905],[243.33,2.33355919],[243.3,5.70290224],[243.29,18.10500671],[243.28,65.75339895]],[[243.43,5.60083905],[243.44,2.54],[243.52,0.55414],[243.54,2.647],[243.55,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453255320,[[243.27,1.02729777],[243.26,5.60410144],[243.24,19.722794],[243.23,46.87759853],[243.21,102.8362903]],[[243.33,2.52],[243.37,5.60410144],[243.43,2.3445],[243.44,43.34457],[243.46,2.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453282947,[[243.41,5.60410144],[243.37,2.02365437],[243.35,1.2286],[243.33,5.69066812],[243.19,10.11247071]],[[243.48,2.52],[243.5,5.60410144],[243.53,1.2437],[243.56,0.45963],[243.59,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453306657,[[243.2,5.60410144],[243.15,1.2881],[243.14,2.04160274],[243.12,1.02771638],[243.1,2.32622099]],[[243.29,2.5],[243.3,5.60410144],[243.37,1.216],[243.38,1.3184],[243.39,3.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453338595,[[243.19,5.60410144],[243.15,1.2881],[243.14,5.69066812],[243.13,19.551294],[243.06,197.90036701]],[[243.26,2.5],[243.28,5.60410144],[243.35,1.2437],[243.38,1.3129],[243.49,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453365411,[[243.04,5.60410144],[242.98,1.02817588],[242.97,3.32430251],[242.96,2.3299136],[242.94,5.69066812]],[[243.13,8.10410144],[243.2,42.76],[243.27,2.5238],[243.35,12.3],[243.36,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453425057,[[243.16,5.60410144],[243.08,1.02795086],[243.07,4.80860259],[243.05,26.77566212],[242.87,473.60241301]],[[243.23,2.48],[243.25,0.83802],[243.28,5.60410144],[243.33,3.6916],[243.34,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453454573,[[243.07,1.274],[243.06,2.6234],[243.0,8.15066812],[242.94,132.69623302],[242.91,30.65296825]],[[243.21,2.46],[243.22,8.20740144],[243.23,1.3353],[243.43,16.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453477998,[[243.34,5.60410144],[243.29,2.4362],[243.28,2.05098879],[243.21,2.46],[243.2,1.02764866]],[[243.39,2.46],[243.4,0.64241],[243.46,5.60410144],[243.5,1.2721],[243.51,42.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453505531,[[243.23,8.73887253],[243.21,4.60192485],[243.2,0.9182],[243.19,2.32602927],[243.17,2.46]],[[243.38,2.46],[243.39,8.73887253],[243.4,1.2386],[243.41,1.283],[243.44,2.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453575787,[[243.18,1.02766428],[243.17,7.69975283],[243.12,6.89237193],[243.11,18.3296158],[243.1,45.38697547]],[[243.27,2.44],[243.28,5.60667602],[243.31,1.245],[243.32,1.2384],[243.33,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453614207,[[243.01,5.60667602],[242.99,1.3312],[242.98,2.2499],[242.97,2.05355882],[242.96,1.02838482]],[[243.1,8.02667602],[243.16,1.2061],[243.17,2.6482],[243.18,2.0549],[243.24,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453633813,[[242.77,5.60667602],[242.61,5.5025024],[242.57,2.42],[242.48,42.78],[242.38,12.33]],[[243.0,2.42],[243.02,42.78],[243.08,115.0],[243.09,1.0],[243.22,4.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453661129,[[242.86,1.212],[242.85,5.0175],[242.83,8.78602409],[242.76,8.78602409],[242.56,46.927]],[[243.0,11.30602409],[243.02,0.51801],[243.03,1.3196],[243.09,1.0],[243.12,8.78602409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453735590,[[243.12,5.61811545],[243.1,1.2313],[243.09,3.6488],[243.07,0.35361],[243.04,1.2486]],[[243.2,12.16899834],[243.22,8.03811545],[243.27,1.2106],[243.29,2.054],[243.42,284.9594548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453771815,[[243.12,5.61811545],[243.09,3.6488],[243.05,1.2979],[243.04,46.67713598],[242.83,4.107]],[[243.18,12.21538321],[243.22,2.42],[243.23,5.61811545],[243.3,22.96595065],[243.32,2.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453785926,[[243.19,5.61811545],[243.09,3.6488],[243.05,1.2979],[243.04,46.67713598],[242.85,3.08384124]],[[243.23,21.28100552],[243.26,2.4],[243.27,5.61811545],[243.3,22.96595065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453811334,[[243.13,5.61811545],[243.1,2.4795],[243.09,4.03918],[242.84,3.08384124],[242.81,113.88207432]],[[243.2,12.2148803],[243.23,2.4],[243.24,5.61811545],[243.29,1.2894],[243.3,25.01985065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453903108,[[242.7,5.61811545],[242.65,2.11143746],[242.58,4.9051],[242.57,1.2331],[242.41,2.01626828]],[[242.81,1.0],[242.85,21.09652268],[242.86,1.338],[243.34,44.22244713],[244.69,32.64522293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453924328,[[242.7,5.61811545],[242.67,1.3394],[242.66,2.5684],[242.64,2.03077435],[242.6,45.97310796]],[[242.79,7.99811545],[242.82,2.0579],[242.86,1.338],[242.92,0.22156],[244.62,40.7071419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733453975575,[[242.81,5.61811545],[242.75,3.9024],[242.74,2.09274143],[242.73,2.38],[242.6,43.59310796]],[[242.84,0.2849],[242.88,2.38],[242.89,5.61811545],[242.97,21.7690808],[243.01,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454014305,[[242.59,5.61811545],[242.54,5.98240526],[242.52,2.36],[242.31,194.0],[242.26,113.88207432]],[[242.69,5.61811545],[242.7,2.36],[242.71,1.2241],[242.72,1.2895],[242.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454089984,[[241.93,1.259],[241.92,2.4889],[241.84,2.36],[241.8,8.83168327],[241.29,141.81603953]],[[242.03,2.36],[242.07,1.271],[242.08,8.83168327],[242.09,2.064],[242.16,53.00468327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454102993,[[241.9,0.75925689],[241.89,1.2631],[241.87,8.83168327],[241.86,2.36],[241.84,1.2207]],[[242.02,2.36],[242.05,10.11138327],[242.06,1.2655],[242.15,44.2748],[242.29,1.02156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454147239,[[241.53,2.44],[241.51,14.19325299],[241.45,3.7224],[241.44,14.19325299],[241.4,43.0]],[[241.73,2.44],[241.75,14.19325299],[241.77,1.0],[241.79,3.3573],[241.84,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454172963,[[241.51,0.76022533],[241.5,14.19325299],[241.49,2.84],[241.44,18.92500527],[241.4,1.2394]],[[241.73,2.84],[241.75,14.19325299],[241.79,3.7792],[241.8,23.51548384],[241.84,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454227207,[[241.43,14.19325299],[241.38,2.06473911],[241.35,6.9401],[241.34,14.19325299],[241.27,43.08]],[[241.6,1.3314],[241.62,14.19325299],[241.66,1.2274],[241.75,43.08],[241.83,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454254424,[[241.77,2.86],[241.76,14.19325299],[241.71,1.2736],[241.69,2.6408],[241.68,16.29384602]],[[241.95,2.86],[241.96,14.19325299],[241.97,1.3088],[241.98,45.1049],[242.03,2.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454289159,[[241.86,11.56794257],[241.82,1.03321136],[241.81,1.2698],[241.8,10.14914257],[241.79,1.2577]],[[242.0,2.7],[242.03,8.86794257],[242.04,2.5296],[242.06,1.2402],[242.23,127.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454319578,[[241.76,0.72177],[241.7,11.36354257],[241.69,2.58],[241.68,2.11800514],[241.56,8.86794257]],[[241.84,2.58],[241.86,8.86794257],[241.9,8.86794257],[241.96,42.98],[242.04,8.86794257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454376721,[[242.01,1.3271],[242.0,2.5952],[241.98,2.1087745],[241.97,14.15419179],[241.95,2.56]],[[242.15,2.56],[242.16,2.0634],[242.18,14.15419179],[242.21,2.554],[242.28,14.15419179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454401838,[[241.49,146.22443632],[241.36,30.37761866],[241.35,1.81129887],[241.34,26.98142799],[240.83,4.13356857]],[[241.95,8.84716219],[241.96,2.56],[242.01,1.0],[242.04,8.84716219],[242.08,1.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454431661,[[241.52,2.56],[241.48,1.2605],[241.47,16.70884007],[241.2,31.20019392],[241.17,67.98857377]],[[241.69,14.17764007],[241.72,2.56],[241.73,2.0671],[241.79,3.6535],[241.8,14.17764007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454457683,[[241.52,1.2335],[241.46,2.56],[241.45,2.5297],[241.44,23.07748255],[241.43,1.03487234]],[[241.66,1.3056],[241.67,3.2584],[241.68,2.56],[241.69,23.07748255],[243.31,32.28216654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454504421,[[241.46,2.5153],[241.45,3.31],[241.44,3.7935],[241.39,14.18605637],[241.33,1.03490771]],[[241.6,18.71425637],[241.68,15.09165637],[241.76,43.06],[241.8,14.18605637],[241.82,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454544567,[[241.22,1.346],[241.21,14.18605637],[241.18,4.57357378],[241.17,1.03662137],[241.15,2.44]],[[241.39,2.44],[241.4,14.18605637],[241.51,43.12],[241.54,12.39],[243.14,40.28384329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454574494,[[241.36,2.6435],[241.35,3.31],[241.34,2.44],[241.33,14.23520221],[241.32,1.3049]],[[241.5,8.89914794],[241.51,2.44],[241.52,14.23520221],[241.55,1.0],[241.6,0.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454606415,[[241.4,0.42888],[241.34,5.71],[241.33,1.3258],[241.32,14.20749801],[241.31,2.07095196]],[[241.5,2.4],[241.52,14.20749801],[241.6,34.12416224],[241.68,26.59749801],[241.75,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454670854,[[241.33,0.28933],[241.32,1.2582],[241.31,2.02366536],[241.29,2.4],[241.28,3.31]],[[241.45,2.4],[241.53,1.2387],[241.57,1.2144],[241.68,8.9007227],[243.09,40.79231957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454717391,[[241.32,3.31],[241.24,1.3033],[241.22,1.3273],[241.21,10.2308227],[241.18,4.52233159]],[[241.34,2.4],[241.41,1.2968],[241.42,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454746205,[[240.82,14.29837011],[240.79,2.4],[240.77,1.03745593],[240.75,2.5395],[240.74,3.45938652]],[[241.04,2.4],[241.05,14.29837011],[241.06,2.0729],[241.09,1.2302],[241.25,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454769231,[[241.15,2.4],[241.12,2.6168],[241.09,1.03631996],[241.08,14.29837011],[240.85,17.14218521]],[[241.32,14.29837011],[241.35,2.4],[241.43,0.6129],[241.44,14.29837011],[241.51,127.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454832489,[[241.25,3.2835],[241.24,0.48736],[241.18,2.4907],[241.17,14.27314256],[241.15,2.12389069]],[[241.31,2.42],[241.34,2.0704],[241.4,14.27314256],[241.45,43.1],[241.57,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454869213,[[241.11,2.0723],[241.05,1.2768],[241.04,8.91151296],[241.02,2.4682],[240.99,2.42]],[[241.17,2.52],[241.19,10.98321296],[241.31,0.4081],[241.32,8.91151296],[242.79,94.9464035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454902435,[[241.05,1.3029],[241.04,8.91151296],[241.03,2.12014682],[241.02,1.216],[240.95,1.03698653]],[[241.13,2.4],[241.17,31.79002695],[241.2,8.91151296],[241.29,4.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454930160,[[241.33,8.91151296],[241.31,1.2258],[241.3,2.08759154],[241.29,2.4],[241.25,1.2856]],[[241.45,2.4],[241.49,8.91151296],[241.55,0.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733454952781,[[241.55,10.19791296],[241.54,2.5752],[241.5,2.4],[241.48,2.0695734],[241.25,1.03516299]],[[241.71,8.91151296],[241.72,8.69951958],[241.73,2.4],[241.79,2.5079],[241.8,8.91151296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455015918,[[241.5,2.069],[241.45,1.2542],[241.44,14.20880227],[241.42,2.03880053],[241.41,1.2309]],[[241.55,4.4687],[241.65,15.41340227],[241.68,0.6896],[241.78,12.43],[241.8,14.20880227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455044428,[[241.26,2.5873],[241.25,14.23947395],[241.23,3.6449],[241.2,14.23947395],[241.01,62.73577374]],[[241.42,2.4],[241.46,14.23947395],[241.5,43.08],[241.52,0.6099],[241.55,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455072450,[[241.41,15.89135593],[241.4,1.2746],[241.33,1.03516765],[241.2,17.10975647],[241.19,45.62601727]],[[241.54,8.76553457],[241.56,0.57147],[241.57,8.89585474],[241.58,2.4],[241.66,1.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455103361,[[241.23,2.0714],[241.14,3.8559],[241.13,8.9142546],[241.08,2.4],[240.99,1.03671514]],[[241.27,2.4],[241.28,8.9142546],[241.43,1.21],[241.44,9.6066546],[241.5,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455164313,[[240.79,2.512],[240.78,11.31768215],[240.74,1.03772436],[240.73,1.3411],[240.72,8.91768215]],[[240.9,2.4],[240.93,8.91768215],[241.34,4.33352358],[242.67,40.32831548],[242.73,40.33022442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455191135,[[241.09,3.33846534],[241.08,11.29768215],[241.02,2.5094],[240.96,8.91768215],[240.85,17.26563279]],[[241.21,2.38],[241.25,8.91768215],[241.27,43.16],[241.32,8.91768215],[241.45,284.0097442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455215851,[[240.95,1.2741],[240.94,8.91768215],[240.89,4.9793],[240.88,31.88222214],[240.86,1.03677532]],[[241.08,4.4527],[241.09,8.91768215],[241.15,1.2141],[241.2,9.91768215],[241.21,1.07181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455250283,[[241.38,14.23474247],[241.34,14.23474247],[241.32,3.6686],[241.31,2.5961],[241.27,2.02719286]],[[241.52,2.38],[241.6,14.23474247],[241.65,43.12],[241.66,1.2109],[241.75,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455320644,[[241.38,1.3396],[241.35,2.6595],[241.32,14.22174361],[241.28,0.18576],[241.22,1.03522865]],[[241.53,2.38],[241.54,1.2252],[241.55,14.22174361],[241.69,158.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455347669,[[241.66,3.8359],[241.65,14.22174361],[241.64,2.38],[241.56,14.22174361],[241.55,2.11514212]],[[241.78,2.38],[241.84,14.22174361],[241.87,1.2252],[241.91,0.7108],[243.37,760.32012567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455380100,[[241.56,1.2391],[241.54,3.41243647],[241.53,8.87106963],[241.49,3.7087]],[[241.64,2.38],[241.71,2.0673],[241.72,8.87106963],[241.78,2.9879],[241.8,8.87106963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455423421,[[241.55,15.45721682],[241.54,5.5231],[241.45,1.03467535],[241.29,17.26563279],[241.27,46.04168744]],[[241.72,2.0673],[241.75,20.07033473],[241.76,2.9],[241.78,14.20781682],[241.79,0.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455477668,[[241.52,14.19890541],[241.51,2.625],[241.34,17.24867908],[241.33,45.99647755],[241.32,14.19890541]],[[241.71,8.73148821],[241.73,14.19890541],[241.74,2.76],[241.79,0.4978],[241.8,15.53990541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455503384,[[241.38,8.89209208],[241.33,6.5786],[241.25,1.03543609],[241.24,2.02284652],[241.08,21.38167908]],[[241.51,8.89209208],[241.53,2.68],[241.57,0.41975],[241.64,0.1088],[241.68,21.33209208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455534203,[[241.13,1.2508],[241.09,1.231],[241.08,14.23232709],[241.07,2.08139298],[241.01,2.25867928]],[[241.28,2.0711],[241.29,11.11809427],[241.3,14.23232709],[241.34,43.08],[241.42,14.23232709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455554803,[[241.14,1.2223],[241.13,14.23232709],[241.12,1.241],[241.1,1.2586],[241.08,2.4]],[[241.33,14.23232709],[241.37,1.0],[241.41,0.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455583241,[[241.13,2.4932],[241.12,1.242],[241.11,8.91588007],[241.05,1.03667901],[241.04,2.4]],[[241.23,2.4],[241.27,8.91588007],[241.28,2.0711],[241.29,0.34627],[241.32,8.91588007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455647191,[[241.26,3.7672],[241.22,8.90770837],[241.19,2.11423499],[241.18,2.4],[241.09,1.0359969]],[[241.37,2.4],[241.38,8.90770837],[241.39,2.0701],[241.56,8.90770837],[241.59,318.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455682919,[[241.24,8.90770837],[241.22,5.82320443],[241.2,2.38],[241.04,2.1203352],[241.03,17.2503668]],[[241.33,2.38],[241.37,8.90770837],[241.4,0.24588],[241.56,8.90770837],[241.61,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455708135,[[241.16,1.2362],[241.15,11.43750837],[241.13,2.38],[241.01,17.2503668],[241.0,46.00097814]],[[241.29,2.38],[241.31,2.0708],[241.32,8.90770837],[241.38,0.1101],[241.39,0.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455737364,[[241.21,1.2225],[241.18,11.50062957],[241.16,1.03600501],[241.14,2.38],[241.08,8.91272957]],[[241.33,2.38],[241.34,8.91272957],[241.38,2.0702],[241.43,0.5346],[241.44,8.91272957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455792407,[[239.47,23.41665259],[239.41,44.6908],[239.4,23.41665259],[239.28,23.41665259],[238.91,1.77408782]],[[239.69,10.51707294],[239.7,28.05028284],[239.76,23.41665259],[239.83,4.54884689],[239.86,3.61054796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455828339,[[240.47,23.41665259],[240.41,43.32],[240.36,23.41665259],[240.27,1.3166],[240.26,2.535]],[[240.54,4.01009158],[240.81,1.3271],[240.84,138.41665259],[240.92,55.8],[241.02,4.33942266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455839153,[[240.48,23.41665259],[240.36,25.86765259],[240.3,43.28],[240.24,23.41665259],[240.18,4.14]],[[240.65,2.0765],[240.67,23.41665259],[240.7,1.3181],[240.82,115.0],[240.96,23.41665259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455864167,[[240.45,16.75289618],[240.44,23.41665259],[240.43,44.78107779],[240.4,67.15013684],[240.39,46.57281611]],[[240.56,4.02453841],[240.65,23.41665259],[240.7,23.41665259],[240.77,0.9457],[240.79,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455929512,[[240.32,23.41665259],[240.25,1.0776],[240.22,0.2616],[240.21,2.02732722],[240.15,74.12004851]],[[240.55,23.41665259],[240.58,1.0],[240.62,1.3331],[240.7,12.48],[240.84,23.41665259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455939722,[[240.44,23.41665259],[240.38,0.1774],[240.37,1.1648],[240.36,23.41665259],[240.35,70.83911613]],[[240.67,2.6544],[240.68,23.41665259],[240.72,23.69003259],[240.79,115.0],[240.82,1.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733455992053,[[240.31,23.41665259],[240.26,23.41665259],[240.23,8.9004],[240.17,2.0577964],[240.15,4.5948]],[[240.51,23.41665259],[240.53,4.7233],[240.59,2.4234],[240.6,25.49355259],[240.67,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456018570,[[240.63,23.41665259],[240.61,6.16],[240.51,43.22],[240.49,2.03954521],[240.36,25.54352643]],[[240.81,2.0751],[240.85,23.41665259],[240.87,1.0],[240.89,2.2508],[240.9,8.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456080626,[[239.82,5.24],[239.81,2.4166],[239.8,2.3481],[239.77,91.03199354],[239.5,5.65080374]],[[240.02,23.41665259],[240.08,2.322],[240.09,3.3718],[240.1,23.41665259],[240.17,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456098337,[[239.55,7.84611672],[239.54,17.34244544],[239.53,46.24652118],[239.52,2.0765589],[239.51,68.74898959]],[[239.86,14.41121568],[239.89,8.71296404],[239.91,1.0],[239.92,2.4025],[239.93,2.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456146081,[[239.77,3.8467],[239.75,16.65007042],[239.74,4.32],[239.64,14.41807042],[239.57,23.12326058]],[[239.95,2.9097429],[239.96,2.3262],[239.97,14.41807042],[239.99,4.32],[240.0,14.41807042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456175897,[[240.25,3.88],[240.24,2.4357],[240.23,8.98890437],[240.2,2.07570253],[240.14,1.5269]],[[240.41,2.3781],[240.42,4.5166],[240.43,2.0784],[240.46,8.98890437],[240.6,8.98890437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456243355,[[239.97,14.37000185],[239.95,8.1874],[239.89,2.2138],[239.88,14.37000185],[239.76,37.49326243]],[[240.14,2.0809],[240.15,5.9029],[240.19,19.13430185],[240.27,1.0],[240.34,0.30355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456259964,[[239.95,14.37000185],[239.91,2.2477],[239.9,3.38],[239.87,2.07486303],[239.72,23.12326058]],[[240.12,0.6228209],[240.13,2.3769],[240.14,14.93921185],[240.17,8.0606],[240.26,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456299087,[[239.87,5.807],[239.86,16.54013117],[239.83,2.3051],[239.78,14.41460382],[239.76,2.334]],[[240.05,8.64446898],[240.06,10.4009],[240.08,14.41460382],[240.12,36.94530395],[240.21,0.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456326512,[[240.17,14.4031915],[240.14,3.36],[240.09,6.9871],[240.08,2.12777836],[240.04,43.3]],[[240.31,4.8434],[240.32,0.32297],[240.34,2.3428],[240.36,14.4031915],[240.37,2.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456385865,[[240.66,3.34],[240.62,2.2232],[240.61,1.03834383],[240.6,2.2856],[240.39,5.78081514]],[[240.83,7.0683],[240.86,3.34],[240.88,14.32144553],[241.01,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456409690,[[240.58,3.34],[240.57,14.32144553],[240.52,2.3482],[240.5,3.48858654],[240.35,5.78081514]],[[240.75,3.34],[240.76,2.3197],[240.78,14.32144553],[240.91,115.0],[240.95,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456441023,[[240.43,88.55773131],[240.38,4.45869358],[240.36,52.16130436],[240.24,5.78081514],[240.23,17.34244544]],[[240.58,2.0771],[240.6,8.96130436],[240.62,0.62465754],[240.63,3.32],[240.67,3.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456467132,[[240.38,8.96130436],[240.36,4.6567],[240.35,5.5457],[240.34,2.09386765],[240.19,60.58244544]],[[240.52,12.03900436],[240.53,3.32],[240.6,8.96130436],[240.65,115.0],[240.72,13.11320436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456493252,[[240.59,8.96130436],[240.54,3.3],[240.5,2.2273],[240.49,2.3111],[240.48,11.34440436]],[[240.74,9.2216],[240.76,3.3],[240.78,8.96130436],[240.85,115.0],[240.92,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456549802,[[241.0,3.28],[240.99,8.92447152],[240.96,8.92447152],[240.91,7.0797],[240.9,74.74081081]],[[241.13,0.62673207],[241.14,4.6229],[241.16,11.33507152],[241.25,3.28],[243.3,1.49086712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456576027,[[241.17,8.92447152],[241.16,2.08408853],[241.15,3.26],[241.08,8.92447152],[241.04,2.2195]],[[241.31,5.3308],[241.35,8.92447152],[241.42,4.6946],[241.43,2.3405],[241.44,52.04447152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456602456,[[241.37,12.16447152],[241.32,12.40887152],[241.31,2.2248],[241.29,45.15724582],[241.1,5.68526434]],[[241.53,2.0689],[241.54,2.2819],[241.55,1.0],[241.56,2.3658],[241.57,8.92447152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456660700,[[241.39,8.92447152],[241.37,4.4783],[241.32,12.17505071],[241.3,4.24794937],[241.15,22.74105738]],[[241.55,2.0687],[241.56,8.92447152],[241.61,2.2745],[241.65,3.2],[241.67,2.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456701037,[[241.4,5.69178775],[241.38,3.2],[241.33,2.3307],[241.22,48.76526434],[241.21,17.05579304]],[[241.49,8.6865015],[241.5,5.69178775],[241.51,2.069],[241.55,6.7978],[241.57,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456727751,[[241.41,0.16573],[241.4,5.69178775],[241.35,3.18],[241.32,2.2296],[241.31,82.25888106]],[[241.48,4.5115],[241.49,2.2652],[241.5,8.87178775],[241.7,115.0],[241.72,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456755173,[[241.33,8.89313577],[241.26,1.03575773],[241.24,2.3143],[241.16,2.10596138],[241.15,5.68526434]],[[241.42,2.0699],[241.48,3.16],[241.49,8.89313577],[241.53,2.3229],[241.54,2.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456813515,[[241.17,3.14],[241.16,8.90754355],[241.15,1.03615218],[241.13,2.2771],[241.12,3.86651598]],[[241.34,4.6097],[241.35,8.90754355],[241.36,3.14],[241.39,2.3587],[241.55,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456856651,[[241.26,8.90754355],[241.23,7.6145],[241.22,10.13924355],[241.21,2.09456939],[241.12,5.68526434]],[[241.34,0.35542],[241.39,4.6995],[241.4,43.11161092],[241.43,3.1],[241.58,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456882165,[[241.35,5.69749273],[241.33,2.2582],[241.32,2.1586],[241.31,3.1],[241.26,1.65714279]],[[241.44,5.69749273],[241.48,4.3312],[241.51,4.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456904875,[[241.4,8.89450225],[241.38,3.1],[241.35,2.181],[241.34,2.2864],[241.32,8.89450225]],[[241.51,8.76738695],[241.54,15.58660225],[241.55,46.11677721],[241.66,43.1],[241.68,21.31450225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456927997,[[241.49,3.08],[241.44,16.30133121],[241.38,0.6241],[241.29,2.03931285],[241.26,5.70878088]],[[241.64,0.63553797],[241.65,2.068],[241.66,4.6386],[241.67,2.2794],[241.68,14.21619399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733456981730,[[241.94,0.87852],[241.93,3.04],[241.91,14.21619399],[241.89,0.17421657],[241.75,3.09807581]],[[242.1,13.62270916],[242.12,3.04],[242.14,2.1573],[242.15,14.21619399],[242.18,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457007364,[[242.01,0.8813],[242.0,82.89919474],[241.93,0.1757793],[241.92,14.21619399]],[[242.13,0.62901228],[242.15,0.23242],[242.21,2.3209],[242.24,3.04],[242.26,14.21619399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457029878,[[241.88,14.17676338],[241.86,3.04],[241.82,1.65350932],[241.81,0.8761],[241.8,16.24365004]],[[242.03,12.03716862],[242.04,2.0646],[242.05,4.4681],[242.06,3.04],[242.1,14.17676338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457054204,[[241.86,8.85801213],[241.82,8.85801213],[241.8,3.02],[241.78,79.93283995],[241.77,43.8403]],[[241.99,3.02],[242.0,3.065],[242.04,2.2005],[242.34,342.43723565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457105238,[[241.83,3.02],[241.82,14.17901616],[241.76,0.17498075],[241.73,2.10774831],[241.63,3.09807581]],[[242.0,4.97342],[242.01,2.0649],[242.02,2.3993],[242.05,302.5633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457126047,[[241.83,79.91363178],[241.82,14.17901616],[241.78,3.0],[241.73,2.30560831],[241.57,3.09807581]],[[241.94,3.0],[241.98,2.0651],[242.01,16.49901616],[242.06,4.6174],[244.13,1.50794905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457151169,[[241.81,14.17901616],[241.79,3.0],[241.73,2.06754011],[241.72,2.0264606],[241.71,0.17369362]],[[241.95,0.62469159],[241.96,3.0],[242.01,2.2195],[242.02,14.17901616],[242.03,4.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457182388,[[242.0,14.17901616],[241.99,3.0],[241.92,14.17901616],[241.87,2.06669451]],[[242.17,20.06030507],[242.18,3.0],[242.19,4.5682],[242.2,42.90493798],[242.36,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457228626,[[241.98,8.84813346],[241.94,8.84813346],[241.89,3.3564],[241.86,0.17407917],[241.84,2.07422718]],[[242.03,0.6242635],[242.08,2.0643],[242.09,2.98],[242.12,1.0],[242.16,8.84813346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457251844,[[241.88,6.00493921],[241.81,2.05694405],[241.79,3.15456295],[241.7,3.09949965],[241.69,5.66452424]],[[241.94,19.59119711],[241.97,5.66677921],[241.99,5.2623],[242.0,4.6244],[242.17,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457278856,[[241.76,5.6763479],[241.68,2.98],[241.66,0.3057],[241.65,79.97559786],[241.61,2.04308768]],[[241.84,2.0663],[241.85,11.0377479],[241.86,3.3288],[241.87,2.221],[242.37,285.36436304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457311780,[[241.69,5.6763479],[241.63,80.29756471],[241.62,2.96],[241.61,0.17374526],[241.45,5.66452424]],[[241.8,5.6763479],[241.85,2.96],[241.86,4.4246],[241.87,2.1929],[241.97,16.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457358811,[[241.88,1.65372605],[241.84,8.85877676],[241.83,2.02640451],[241.81,2.94],[241.8,0.27402]],[[242.0,2.0649],[242.01,8.85877676],[242.02,2.94],[242.03,6.7361],[242.08,40.70283374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457386526,[[241.79,8.86253251],[241.75,2.94],[241.69,2.2835],[241.68,9.035637],[241.48,67.97429095]],[[241.92,2.94],[241.93,2.0656],[241.96,8.86253251],[241.99,6.9445],[242.11,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457412140,[[242.02,5.66306978],[241.99,2.92],[241.94,3.527],[241.93,2.02288617],[241.9,1.65274298]],[[242.14,11.06823251],[242.15,2.92],[242.17,2.2917],[242.18,2.1974],[244.54,32.65424198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457452585,[[242.14,0.41392],[242.09,9.84390525],[241.92,8.82970525]],[[242.26,8.82970525],[242.28,4.5875],[242.31,2.9],[242.35,1.0],[242.4,8.82970525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457491211,[[242.03,8.82970525],[242.0,2.88],[241.97,2.11734661],[241.93,2.2868],[241.79,5.66034825]],[[242.15,2.0637],[242.17,11.70970525],[242.24,6.6746],[242.36,12.39],[242.37,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457522529,[[241.87,2.066],[241.83,5.67325002],[241.76,2.88],[241.75,124.76453804],[241.74,0.17226014]],[[241.93,8.55325002],[241.94,2.0655],[241.98,2.1718],[241.99,1.0],[242.11,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457556350,[[242.09,5.67325002],[241.98,3.1112],[241.97,84.80754343],[241.91,0.278],[241.88,2.06607507]],[[242.1,0.54019],[242.18,2.86],[242.19,5.67325002],[242.23,6.8695],[242.37,127.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457571755,[[242.1,5.67325002],[242.02,2.86],[241.98,3.1112],[241.97,81.94754343],[241.78,22.84962569]],[[242.17,0.62392258],[242.19,5.67325002],[242.21,2.86],[242.23,7.14832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457595274,[[242.05,5.67325002],[242.02,2.86],[241.91,2.05486622],[241.89,2.0856],[241.82,48.67240642]],[[242.14,11.79748531],[242.15,5.67325002],[242.18,0.34049],[242.19,2.86],[242.23,4.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457647017,[[242.02,11.68599848],[241.93,1.03291116],[241.92,10.87985995],[241.87,2.06578811],[241.86,0.17198411]],[[242.06,3.3],[242.07,3.3],[242.08,5.69],[242.14,2.0638],[242.17,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457683565,[[242.1,9.87840919],[242.06,2.82],[242.05,2.05357862],[242.04,8.84599848],[242.02,0.17316267]],[[242.11,1e-08],[242.12,3.3],[242.13,4.88],[242.25,7.2415],[242.26,13.51719848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457702881,[[242.27,0.1048],[242.22,8.84599848],[242.19,0.17338084],[242.16,51.78599848],[242.07,3.09752145]],[[242.33,1.7187],[242.35,8.91],[242.38,10.90769848],[242.39,3.4772],[242.41,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457735603,[[242.52,5.6491718],[242.48,2.8],[242.47,2.04870687],[242.44,0.17185843],[242.19,5.71240642]],[[242.54,8.9353488],[242.57,4.97],[242.58,3.3611],[242.59,4.2295],[242.6,5.6491718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457799041,[[242.64,4.74001454],[242.61,8.4291718],[242.6,0.17118307],[242.59,2.01070645],[242.54,742.86423]],[[242.67,0.61054668],[242.7,2.059],[242.71,5.6491718],[242.75,1.2988],[242.76,1.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457808043,[[242.72,2.6783303],[242.7,8.4291718],[242.66,0.17139088],[242.63,1.2368],[242.62,1.2318]],[[242.76,2.0585],[242.79,1.1],[242.8,3.62],[242.81,5.6491718],[242.86,2.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457847979,[[242.6,1.03074962],[242.59,2.76],[242.58,10.90418778],[242.55,1.3017],[242.54,751.67257228]],[[242.63,1.12],[242.72,2.0589],[242.77,8.80834228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457872192,[[242.7,8.80834228],[242.66,8.80834228],[242.64,2.76],[242.62,0.17070987],[242.41,5.65019241]],[[242.86,2.76],[242.87,10.13874228],[242.97,115.0],[243.0,8.80834228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457937174,[[242.55,8.38042642],[242.54,742.86423],[242.48,0.17054305],[242.45,2.4627]],[[242.63,5.64042642],[242.64,2.0595],[242.69,2.5689],[242.7,1.0],[242.74,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733457951766,[[242.56,1.03100812],[242.54,742.86423],[242.48,0.17255951],[242.44,6.00932642],[242.27,5.65019241]],[[242.57,7.70052642],[242.69,5.2889],[242.7,1.0],[242.74,1.2584],[242.76,4.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458000999,[[242.22,1.2621],[242.21,2.0631],[242.2,1.2216],[242.19,1.2131],[242.02,166.31630067]],[[242.3,2.0624],[242.32,2.7],[242.35,8.82822693],[242.4,8.82822693],[242.52,25.30942693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458031216,[[242.16,8.83635293],[242.15,2.7],[242.14,3.7683],[242.13,1.0977],[242.08,0.17203526]],[[242.32,2.7],[242.34,8.83635293],[242.4,8.83635293],[242.49,127.36],[243.91,41.01849627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458100765,[[242.66,2.68],[242.64,1.3127],[242.63,1.2378],[242.57,1.2456],[242.56,16.38107191]],[[242.78,2.0583],[242.81,14.10133306],[242.82,2.68],[242.88,14.10133306],[242.96,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458114673,[[242.85,1.02992536],[242.83,2.0579],[242.79,2.66],[242.78,0.17093171],[242.73,1.2691]],[[242.93,2.057],[242.95,14.10133306],[242.98,3.8979],[242.99,0.6181],[243.0,14.10133306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458150905,[[242.97,2.66],[242.94,10.32238174],[242.9,8.79268174],[242.89,3.114383],[242.83,6.08576854]],[[243.11,11.45268174],[243.18,0.8149],[243.24,8.79268174],[243.26,12.36],[244.81,40.8162831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458174312,[[242.72,8.79268174],[242.71,4.4153],[242.7,2.64],[242.68,2.08692179],[242.54,22.56791044]],[[242.85,2.64],[242.91,8.79268174],[242.98,0.8121],[243.0,8.79268174],[243.05,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458245183,[[242.47,1.5114],[242.45,48.8997697],[242.44,8.80518835],[242.4,2.64],[242.34,0.16988325]],[[242.6,8.80518835],[242.62,2.64],[242.7,42.88],[242.73,0.8148],[243.0,6.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458267085,[[242.38,1.4894],[242.37,0.34954],[242.31,2.62],[242.29,10.26978835],[242.21,65.46340555]],[[242.47,2.62],[242.48,8.80518835],[242.62,0.8272],[242.64,21.16518835],[242.74,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458304722,[[242.55,2.0602],[242.52,1.4216],[242.51,4.1145],[242.5,1.4053],[242.49,8.81037423]],[[242.63,2.0596],[242.65,8.81037423],[242.69,2.62],[242.75,0.8264],[242.76,8.81037423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458342553,[[242.24,46.0317144],[242.22,6.15894084],[242.19,4.5209],[242.18,2.6]],[[242.32,5.64785084],[242.35,4.662],[242.49,0.6174],[242.5,55.26],[242.58,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458420606,[[241.87,5.64785084],[241.84,2.58],[241.79,2.03163015],[241.78,2.9816],[241.77,0.17224524]],[[241.95,5.64785084],[242.0,2.58],[242.03,1.4529],[242.08,0.6225],[242.17,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458452118,[[241.79,2.0667],[241.78,0.56694],[241.73,1.5504],[241.72,2.58],[241.7,8.87110264]],[[241.87,11.45110264],[241.91,1.4003],[242.0,0.6262],[242.05,12.36],[243.6,32.87238199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458489747,[[241.81,0.5399],[241.75,46.13040772],[241.72,5.67288815],[241.61,4.56440291],[241.58,5.87593031]],[[241.83,7.73928815],[241.86,2.56],[241.91,1.4967],[241.97,0.6241],[242.04,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458518571,[[241.54,2.56],[241.53,1.5515],[241.51,3.45252],[241.5,10.97889452],[241.44,2.84414032]],[[241.75,2.56],[241.77,23.52110849],[241.8,8.88552871],[241.91,12.36],[241.92,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458589727,[[241.32,0.89404],[241.29,2.9126],[241.28,2.6],[240.98,175.7564106],[240.97,19.29993348]],[[241.4,10.97465421],[241.44,2.6],[241.53,43.08],[241.55,12.4],[241.56,8.90455421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458644059,[[241.46,2.0695],[241.39,5.69177351],[241.38,3.0215],[241.37,2.32724],[241.3,4.49797386]],[[241.47,5.69177351],[241.53,2.069],[241.56,2.56],[241.67,43.08],[241.74,127.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458666677,[[241.41,2.07],[241.37,3.33644],[241.34,7.21087351],[241.25,5.61347486],[241.05,188.83534408]],[[241.44,5.69177351],[241.48,2.0694],[241.51,2.56],[241.56,22.3369277],[241.62,0.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458704298,[[241.38,1.4451],[241.37,5.69177351],[241.36,0.81262],[241.35,6.07679088],[241.27,4.10104603]],[[241.45,5.69177351],[241.5,2.0692],[241.52,2.56],[241.59,0.0723],[241.66,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458769672,[[241.48,3.1061],[241.46,2.52],[241.44,8.88431101],[241.42,1.5554],[241.34,4.87548289]],[[241.57,2.0688],[241.6,8.88431101],[241.64,0.0802],[241.65,2.52],[241.66,0.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458812905,[[241.68,8.89425741],[241.65,2.52],[241.59,1.4777],[241.58,8.89425741],[241.54,2.9799]],[[242.01,16.5302],[242.03,115.0],[242.05,43.06],[242.07,191.0],[242.17,6.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458846419,[[241.57,2.0687],[241.52,8.89425741],[241.51,2.05538195],[241.45,1.65611074],[241.38,4.45266213]],[[241.65,2.0681],[241.68,2.5],[241.7,8.89425741],[241.71,19.8208026],[241.77,0.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458879144,[[241.5,1.5365],[241.48,16.54836805],[241.4,1.65649454],[241.37,38.923764],[241.36,0.17127866]],[[241.63,2.48],[241.64,8.88368708],[241.8,8.88368708],[241.82,12.42],[242.02,352.5710113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458954013,[[241.39,2.0705],[241.33,8.90091327],[241.31,2.48],[241.27,1.535],[241.26,1.4752]],[[241.46,11.38091327],[241.54,43.08],[241.56,8.90091327],[241.69,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733458998335,[[241.28,4.68511],[241.23,1.4637],[241.22,13.88574039],[241.16,2.80197006],[241.14,0.16924303]],[[241.36,2.0707],[241.38,8.9028638],[241.4,2.46],[241.44,8.9028638],[241.56,21.3228638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459038065,[[241.3,2.0711],[241.27,2.9323],[241.26,2.44],[241.22,8.9028638],[241.2,1.4586]],[[241.36,8.9028638],[241.37,2.44],[241.44,8.9028638],[241.45,43.12],[241.58,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459073898,[[241.52,2.0693],[241.48,2.44],[241.47,8.9028638],[241.45,1.4712],[241.44,3.0187]],[[241.61,2.0686],[241.64,8.9028638],[241.65,2.44],[241.76,43.1],[241.79,15.528464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459110321,[[241.65,2.42],[241.63,2.0683],[241.61,8.87743487],[241.6,1.392],[241.5,1.03476312]],[[241.71,2.0676],[241.75,2.42],[241.77,8.87743487],[241.8,0.24401],[241.92,21.29743487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459174977,[[241.15,0.37111],[241.08,3.0046],[241.07,1.5174],[241.06,49.72524167],[241.05,5.70460852]],[[241.16,7.77690852],[241.21,2.42],[241.35,16.5615],[241.39,115.0],[241.49,285.2046761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459207000,[[240.92,1.4567],[240.91,4.4654574],[240.9,2.9521],[240.86,8.93059535],[240.85,0.17023129]],[[241.04,8.93059535],[241.08,11.35059535],[241.2,8.93059535],[241.21,12.42],[241.22,18.07096218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459233636,[[240.77,4.4301],[240.76,2.4],[240.7,8.93059535],[240.67,2.09476985],[240.65,0.17146912]],[[240.85,8.93059535],[240.91,2.4],[240.96,8.93059535],[241.03,20.02465426],[241.06,16.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459270655,[[240.65,1.4029],[240.59,2.11764862]],[[240.83,8.95312539],[240.84,2.4],[240.95,20.62977681],[240.96,8.95312539],[241.03,59.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459332496,[[240.82,4.4552],[240.79,5.72529724],[240.72,1.5344],[240.71,4.8998386],[240.7,0.17215702]],[[240.88,5.72529724],[240.9,2.0746],[240.94,2.38],[240.95,20.62977681],[241.02,4.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459368827,[[240.89,8.10529724],[240.84,2.02478497],[240.83,1.4336],[240.8,3.0093],[240.7,4.37164]],[[240.97,5.72529724],[241.03,2.38],[241.06,23.58691926],[241.08,43.2],[241.17,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459401646,[[240.92,2.38],[240.91,2.0745],[240.9,5.72529724],[240.87,2.9318],[240.85,1.5347]],[[241.0,5.72529724],[241.04,2.38],[241.18,4.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459447985,[[240.86,4.4219],[240.85,46.29767069],[240.83,8.08529724],[240.75,0.17206172],[240.71,2.0732386]],[[240.93,5.72529724],[240.94,2.0743],[241.0,2.36],[241.17,12.44],[241.18,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459501920,[[241.1,1.4356],[241.05,2.36],[240.97,0.17081969],[240.92,5.63892623],[240.89,47.2563179]],[[241.24,11.27642358],[241.3,0.21693],[241.32,8.91642358],[241.41,18.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459533647,[[241.13,2.0726],[241.12,5.70890511],[241.11,3.8478],[241.1,2.8739],[241.01,3.01487246]],[[241.21,5.70890511],[241.22,2.0719],[241.28,2.36],[241.29,23.56517292],[241.32,0.30767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459568977,[[241.15,5.70591018],[241.11,4.4745],[241.08,2.34],[241.07,2.02138108],[241.04,0.1713133]],[[241.25,5.70591018],[241.26,4.4115],[241.35,23.96683788],[241.45,298.7061148],[241.47,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459616122,[[241.58,5.68787904],[241.57,2.0688],[241.53,2.82],[241.52,2.34],[241.5,2.04471165]],[[241.6,0.91625],[241.66,7.75597904],[241.76,0.3813],[241.85,127.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459678780,[[241.62,2.0683],[241.59,8.8846641],[241.57,2.32],[241.55,2.6029],[241.53,1.3534]],[[241.73,2.0675],[241.74,2.32],[241.77,51.9446641],[241.8,23.51594336],[241.88,1.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459712001,[[241.13,2.6352],[241.1,2.0728],[241.08,1.2567],[241.07,11.2046641],[240.99,0.1698978]],[[241.22,3.98446],[241.27,8.8846641],[241.31,0.6272],[241.32,8.8846641],[241.38,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459745226,[[241.27,2.0714],[241.25,2.5762],[241.24,2.32],[241.2,8.8846641],[241.17,1.3461]],[[241.37,2.0706],[241.39,11.2046641],[241.41,0.5362],[241.44,8.8846641],[241.51,22.92858298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459809975,[[241.16,5.69917959],[241.12,3.8711],[241.11,2.32],[241.05,0.17159879],[241.01,4.1472]],[[241.24,5.69917959],[241.26,2.32],[241.35,0.5366],[241.47,12.42],[241.48,4.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459851106,[[241.12,2.32],[241.11,5.69917959],[241.08,1.53822],[241.07,2.12308702],[241.03,0.17173015]],[[241.21,7.77107959],[241.25,2.32],[241.35,0.5366],[241.36,43.14],[241.45,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459886241,[[240.84,1.3054],[240.83,2.32],[240.82,7.02717959],[240.79,1.3209],[240.73,1.66107685]],[[240.92,5.69917959],[240.97,2.32],[241.17,127.42],[241.18,43.14],[241.35,534.5193378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459924269,[[240.99,2.0737],[240.97,2.32],[240.92,8.9328329],[240.91,1.282],[240.88,2.5278]],[[241.08,2.073],[241.09,8.9328329],[241.1,2.32],[241.2,8.9328329],[241.24,4.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459945184,[[240.81,0.28149],[240.8,2.0754],[240.79,1.3341],[240.78,11.51925988],[240.72,42.83095962]],[[240.91,2.32],[240.96,8.93575988],[241.08,8.93575988],[241.09,55.58],[241.12,17.25497508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733459991321,[[240.83,11.96565382],[240.74,2.84717796],[240.73,0.17237668],[240.69,5.6943716],[240.67,4.65399888]],[[240.91,2.0745],[240.92,5.72105382],[240.93,2.32],[241.09,65.09087509],[241.1,285.1671445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460075991,[[240.88,1.3443],[240.87,5.72105382],[240.84,1.2228],[240.82,1.2573],[240.78,39.54548918]],[[240.96,5.72105382],[240.98,2.3],[241.03,43.18],[241.19,12.44],[242.6,32.69465933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460129341,[[240.71,4.6464],[240.7,1.3535],[240.69,8.02105382],[240.64,38.9334522],[240.62,2.08291448]],[[240.81,5.72105382],[240.85,2.3],[241.03,55.62],[241.04,400.1671445],[241.1,533.2005734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460151359,[[240.77,5.72105382],[240.75,2.7049],[240.71,2.28],[240.67,38.43969456],[240.65,1.47714181]],[[240.86,5.72105382],[240.88,2.28],[241.06,12.44],[241.07,4.1464],[241.11,342.2005734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460193790,[[240.66,2.0766],[240.64,5.72105382],[240.62,2.661],[240.59,2.28],[240.56,1.3137]],[[240.73,5.72105382],[240.76,2.28],[240.95,43.18],[240.97,16.588],[240.98,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460269838,[[240.81,2.0753],[240.75,8.94087211],[240.74,3.557],[240.73,2.6136],[240.61,5.6891921]],[[240.85,437.52591],[240.88,2.0747],[240.91,2.28],[240.92,8.94087211],[240.93,19.05701808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460276641,[[240.83,2.0751],[240.82,1.3306],[240.81,10.23087211],[240.8,4.38201694],[240.76,2.83801732]],[[240.85,414.86741],[240.95,2.0741],[240.98,1.3391],[240.99,1.3395],[241.0,8.94087211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460322281,[[241.12,2.0727],[241.11,5.71708126],[241.1,2.26],[240.96,43.16]],[[241.13,1.2196],[241.14,1.2707],[241.16,1.2783],[241.25,7.97708126],[241.42,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460351098,[[240.8,5.71708126],[240.79,2.26],[240.73,1.3492],[240.72,0.17021897],[240.71,4.53721724]],[[240.91,9.21718126],[240.92,2.6886],[241.06,20.59393429],[241.1,115.0],[241.29,16.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460433966,[[240.54,2.0777],[240.51,5.73575524],[240.49,3.593],[240.43,1.2647],[240.21,18.20699498]],[[240.59,5.73575524],[240.61,2.0771],[240.64,2.26],[240.67,2.5792],[240.68,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460452973,[[240.36,5.73575524],[240.29,2.26],[240.25,2.83459563],[240.24,2.04010615],[240.23,1.2384]],[[240.46,1.3375],[240.47,2.4889],[240.55,22.94807624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460488698,[[240.58,2.24],[240.57,2.0774],[240.51,8.95917056],[240.46,1.2657],[240.45,2.5252]],[[240.63,1.3355],[240.64,1.2795],[240.67,2.0766],[240.68,8.95917056],[240.7,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460527538,[[240.6,2.0771],[240.58,2.24],[240.56,5.73567873],[240.48,1.259],[240.42,49.46157039]],[[240.65,7.08667873],[240.67,2.0766],[240.7,3.557],[240.71,1.2688],[240.86,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460598476,[[240.73,7.97567873],[240.62,2.07759908],[240.61,1.3084],[240.59,1.39300797],[240.55,7.79445446]],[[240.82,5.73567873],[240.88,6.0561],[240.97,16.588],[241.02,285.1671445],[241.05,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460620598,[[240.73,4.316],[240.72,5.73567873],[240.67,1.3089],[240.66,1.52263078],[240.59,7.26473983]],[[240.81,2.0753],[240.83,5.73567873],[240.88,6.0561],[240.97,16.588],[240.99,285.1671445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460664823,[[240.7,5.73567873],[240.67,2.22],[240.6,2.79039738],[240.57,1.2313],[240.5,3.11570834]],[[240.81,9.59017873],[240.83,2.22],[240.96,12.45],[240.98,119.1478],[241.17,342.2005734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460697360,[[240.85,7.95567873],[240.82,2.0752],[240.78,1.2494],[240.76,1.2338],[240.6,5.66892401]],[[240.9,2.0746],[240.93,5.73567873],[240.98,1.2343],[240.99,1.3082],[241.0,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460783417,[[241.04,5.73567873],[241.03,2.0734],[241.02,2.2],[240.98,2.6767],[240.91,0.17101773]],[[241.13,2.0726],[241.14,2.2],[241.17,1.3509],[241.18,2.5916],[241.28,4.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460817554,[[241.15,5.73567873],[241.13,309.42207],[241.1,3.3011],[241.02,43.14],[240.88,3.11403324]],[[241.2,2.072],[241.26,1.2412],[241.27,5.73567873],[241.3,2.2],[241.37,2.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460852289,[[241.28,5.73567873],[241.27,2.2],[241.19,1.2492],[241.18,1.2794],[241.11,43.1]],[[241.3,2.0711],[241.37,5.73567873],[241.39,2.2],[241.4,3.9135],[241.52,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460885704,[[241.25,5.73567873],[241.24,2.2],[241.22,2.0718],[241.19,1.2836],[241.18,1.3163]],[[241.31,2.0711],[241.37,7.93567873],[241.4,3.8548],[241.51,297.6171445],[241.55,342.2005734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460965461,[[241.08,5.73567873],[241.04,2.18],[240.99,1.2558],[240.98,4.62940245],[240.95,0.17132286]],[[241.2,5.73567873],[241.28,1.3072],[241.29,0.6319],[241.32,12.44],[241.48,342.2005734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733460999703,[[241.18,7.91567873],[241.17,2.4817],[241.16,1.2253],[241.15,2.0724],[241.06,2.07358871]],[[241.25,2.0716],[241.27,5.73567873],[241.34,2.18],[241.44,16.1983],[241.45,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461035926,[[241.34,5.73567873],[241.27,2.18],[241.25,1.2537],[241.23,1.2296],[241.18,1.3528]],[[241.43,2.07],[241.44,5.73567873],[241.48,2.18],[241.57,342.2005734],[241.58,16.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461067550,[[241.42,5.73567873],[241.4,2.0703],[241.37,1.2982],[241.36,2.16],[241.35,2.556]],[[241.49,2.0696],[241.52,2.16],[241.59,1.3071],[241.6,2.6191],[241.61,289.6806945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461160031,[[241.16,9.44307873],[241.14,4.2325],[241.08,0.17121628],[241.03,5.68837315],[241.02,4.13251253]],[[241.26,5.73567873],[241.3,2.16],[241.36,1.2588],[241.44,15.0273],[241.5,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461161331,[[241.16,3.7074],[241.15,5.73567873],[241.12,2.16],[241.06,0.17121628],[241.01,5.68689655]],[[241.24,5.73567873],[241.25,2.16],[241.35,2.5738],[241.36,1.2588],[241.39,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461224574,[[241.07,5.73567873],[241.03,2.6558],[241.01,2.14],[240.97,1.2949],[240.94,4.70899334]],[[241.13,2.0727],[241.16,5.73567873],[241.18,2.14],[241.25,3.8419],[241.33,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461260508,[[240.88,5.73567873],[240.85,2.075],[240.82,2.14],[240.81,1.2754],[240.79,2.5507]],[[240.95,4.2142],[240.96,5.73567873],[241.01,2.6371],[241.02,1.3468],[241.15,127.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461332772,[[240.75,2.14],[240.74,52.30031145],[240.72,0.37388],[240.66,1.66170961],[240.63,4.54017369]],[[240.84,5.73567873],[240.89,2.14],[240.97,47.0528],[241.01,36.14952988],[242.51,41.0299844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461374196,[[240.91,1.03800322],[240.9,5.73567873],[240.88,1.3194],[240.87,1.2539],[240.86,2.12]],[[240.98,2.074],[240.99,5.73567873],[241.0,2.12],[241.03,1.339],[241.04,23.7065174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461405027,[[240.94,2.0742],[240.92,2.12],[240.91,5.73567873],[240.88,1.3194],[240.87,1.2539]],[[241.02,7.80917873],[241.05,2.12],[241.1,1.2924],[241.12,23.69909864],[242.65,513.85945189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461432749,[[240.63,1.3019],[240.53,2.8255887],[240.49,5.56276469],[240.46,4.10800364],[240.41,5.65483927]],[[240.68,5.73567873],[240.75,2.12],[240.87,0.6307],[240.88,36.96079807],[240.91,55.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461461575,[[240.53,2.0777],[240.5,7.85567873],[240.49,1.2523],[240.48,1.25],[240.43,0.43795]],[[240.6,5.73567873],[240.61,2.12],[240.78,0.6327],[240.79,2.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461539023,[[240.6,2.12],[240.59,2.5496],[240.58,5.73567873],[240.54,1.3302],[240.43,4.8885627]],[[240.66,5.73567873],[240.69,2.0764],[240.72,2.12],[240.76,0.2014],[240.77,2.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461566950,[[240.59,2.12],[240.58,2.0773],[240.57,1.3051],[240.56,2.5909],[240.52,8.95865499]],[[240.66,2.0767],[240.72,11.07865499],[240.83,36.91091936],[240.84,9.16105499],[240.88,328.4271445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461595567,[[240.72,7.83090559],[240.61,10.27634409],[240.58,4.14630083],[240.57,3.40615152],[240.56,2.5909]],[[240.8,2.0754],[240.82,5.73090559],[240.83,0.2903],[240.85,2.1],[240.96,2.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461629597,[[240.8,5.73090559],[240.79,2.1],[240.77,4.6838],[240.75,1.2982],[240.63,52.24857432]],[[240.85,2.075],[240.88,5.73090559],[240.91,34.39279413],[240.92,2.1],[241.01,2.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461692347,[[240.65,5.73090559],[240.61,2.6406],[240.59,1.2489],[240.58,2.1],[240.57,2.11299696]],[[240.74,2.1],[240.75,5.73090559],[240.83,2.7988],[240.84,43.2],[240.9,4.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461718772,[[240.58,2.5464],[240.57,11.05481906],[240.56,1.2987],[240.5,4.54909805],[240.48,8.95481906]],[[240.69,2.1],[240.72,2.076],[240.75,8.95481906],[240.83,1.321],[240.84,52.15481906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461743091,[[240.64,2.1],[240.59,5.72830758],[240.58,1.2318],[240.56,3.35211689],[240.52,5.68315479]],[[240.69,5.72830758],[240.74,2.1],[240.82,0.25809],[240.83,1.321],[242.36,41.06774223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461795923,[[240.82,5.72830758],[240.8,4.1752],[240.79,2.5638],[240.7,2.0858751],[240.66,4.53849686]],[[240.87,2.0746],[240.89,5.72830758],[240.93,2.1],[240.94,0.44483],[240.99,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461866669,[[240.82,9.90320758],[240.79,1.2975],[240.78,2.6348],[240.62,9.81310128],[240.53,5.77208816]],[[240.9,2.0742],[240.91,5.72830758],[240.97,2.1],[241.01,0.54775],[241.03,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461894898,[[240.85,5.72830758],[240.82,1.2243],[240.81,5.4985],[240.8,1.2318],[240.7,3.87827739]],[[240.9,2.0742],[240.94,2.1],[240.95,5.72830758],[241.0,1.2743],[241.28,4.33401831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461930920,[[240.91,5.72830758],[240.89,3.3357],[240.87,2.1],[240.82,3.33980049],[240.81,1.3235]],[[240.97,2.0737],[241.0,5.72830758],[241.01,2.1],[241.02,0.56061],[241.32,4.33320882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733461996165,[[240.95,5.72830758],[240.94,1.2346],[240.93,2.0739],[240.91,4.7069],[240.87,0.17150956]],[[241.04,5.72830758],[241.05,2.08],[241.1,34.02572711],[241.14,1.2396],[241.15,0.66347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462069919,[[241.04,5.72830758],[240.98,2.08],[240.96,1.3331],[240.95,3.44923615],[240.93,0.17161057]],[[241.09,2.0726],[241.1,2.08],[241.14,8.30770758],[241.17,0.75983],[242.7,41.30502436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462109854,[[241.44,5.72830758],[241.37,2.08],[241.36,2.0702],[241.35,1.2216],[241.34,2.08184161]],[[241.46,2.0694],[241.52,5.72830758],[241.53,2.08],[241.54,0.21123],[241.58,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462139485,[[241.71,11.51518979],[241.69,1.2664],[241.66,2.06],[241.6,2.05480183],[241.44,3.11661849]],[[241.88,8.87758979],[241.9,3.4133],[241.91,2.06],[241.92,8.87758979],[241.98,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462192119,[[242.01,5.67370881],[241.99,2.06],[241.94,3.3629],[241.93,1.3215]],[[242.09,5.67370881],[242.11,2.06],[242.13,0.74066],[242.17,3.2729],[242.29,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462233765,[[241.79,8.86596939],[241.77,2.06],[241.75,2.0669],[241.74,2.6124],[241.68,12.19801321]],[[241.86,2.0659],[241.89,2.06],[241.96,10.19926939],[241.99,0.54301],[242.0,0.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462271888,[[241.98,5.67536324],[241.93,2.06],[241.92,1.2793],[241.88,1.2418],[241.82,0.17021145]],[[242.07,7.73536324],[242.11,3.3923],[242.14,22.70786108],[242.18,43.02],[242.19,289.2935445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462301009,[[241.78,5.67536324],[241.75,1.3135],[241.73,2.06],[241.71,2.0671],[241.68,1.2429]],[[241.83,2.0662],[241.89,5.67536324],[241.9,2.06],[242.01,14.8831],[242.03,4.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462360458,[[241.41,0.34607],[241.36,5.8992],[241.3,4.48459924],[241.28,0.16915179],[241.17,3.11661849]],[[241.48,2.0693],[241.5,5.67536324],[241.52,2.12],[241.58,1.2934],[241.59,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462403604,[[241.43,5.67536324],[241.42,2.0698],[241.39,1.2281],[241.38,2.14],[241.34,4.68419389]],[[241.51,5.67536324],[241.52,2.069],[241.54,2.1],[241.55,2.6497],[241.56,23.65831991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462438329,[[241.44,2.0697],[241.41,5.67536324],[241.39,2.06],[241.36,2.5627],[241.35,1.2793]],[[241.51,7.73536324],[241.52,2.0691],[241.61,1.2815],[241.62,2.515],[241.68,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462462462,[[241.64,7.75536324],[241.6,3.8961],[241.5,5.5001055],[241.47,4.49890699],[241.43,4.1395]],[[241.75,8.26766324],[241.76,2.08],[241.8,1.3317],[241.89,36.96612485],[242.18,342.5130931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462485866,[[241.69,5.67536324],[241.66,1.2794],[241.65,2.08],[241.62,1.2609],[241.55,4.51093775]],[[241.75,2.067],[241.79,5.67536324],[241.81,2.08],[241.88,3.9309],[241.89,36.96612485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462560820,[[241.49,7.75935251],[241.45,2.14],[241.42,1.3037],[241.35,5.64524651],[241.34,6.21715516]],[[241.56,2.0686],[241.57,5.69015251],[241.6,2.14],[241.65,1.3279],[241.66,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462600436,[[241.48,2.0692],[241.44,7.03465251],[241.43,2.06],[241.37,1.3553],[241.34,0.42924]],[[241.54,5.69015251],[241.56,2.0686],[241.57,2.06],[241.69,4.0063],[241.72,55.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462610244,[[241.45,5.69015251],[241.44,3.4141],[241.4,2.06],[241.36,1.2309],[241.32,4.5126724]],[[241.5,2.0691],[241.52,2.06],[241.53,5.69015251],[241.59,1.3428],[241.6,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462668979,[[241.73,2.067],[241.71,2.5812],[241.7,7.75015251],[241.65,1.232],[241.32,18.94300885]],[[241.8,7.75655251],[241.84,2.06],[241.9,2.5751],[241.92,23.62222788],[241.95,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462705605,[[241.53,1.2405],[241.52,1.2295],[241.51,2.06],[241.37,4.0813602],[241.27,7.83920546]],[[241.62,5.69015251],[241.65,2.06],[241.7,1.2354],[241.71,1.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462774557,[[241.28,0.17913],[241.2,2.0715],[241.19,7.75015251],[241.18,1.2635],[241.1,5.51189442]],[[241.29,5.69015251],[241.3,2.0707],[241.33,2.06],[241.46,14.9739],[241.47,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462787671,[[241.13,2.0721],[241.09,8.91740429],[241.08,1.2381],[241.07,1.357],[241.06,2.06]],[[241.19,2.0717],[241.2,2.06],[241.25,1.3316],[241.26,8.91740429],[241.3,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462839610,[[240.85,0.20579],[240.81,1.2673],[240.67,5.72435044],[240.66,20.27876755],[240.65,45.79480353]],[[240.93,5.71492796],[240.99,2.06],[241.11,2.572],[241.15,35.43812813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462869132,[[240.75,0.37292],[240.73,5.71492796],[240.72,2.06],[240.66,2.5725],[240.65,1.3172]],[[240.82,5.71492796],[240.86,2.06],[240.87,1.2553],[240.88,1.3557],[241.06,4.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462946697,[[240.59,5.55218621],[240.58,7.06432796],[240.57,2.06],[240.52,4.77884312],[240.45,27.05340176]],[[240.66,5.71492796],[240.72,2.06],[240.8,1.275],[240.81,22.49644027],[243.86,62.05023155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733462973823,[[240.59,1.03902142],[240.58,5.71492796],[240.57,3.325],[240.53,2.6656],[240.52,0.63683]],[[240.68,5.71492796],[240.69,2.076],[240.7,2.06],[240.74,2.5672],[240.85,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463013850,[[240.6,2.0767],[240.58,1.311],[240.57,8.24682796],[240.56,2.06],[240.5,4.14346672]],[[240.66,2.0763],[240.71,2.06],[240.76,1.294],[240.77,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463055282,[[240.58,5.71492796],[240.54,2.06],[240.52,1.3319],[240.51,2.5437],[240.49,4.14721074]],[[240.67,5.71492796],[240.68,2.06],[240.76,1.294],[240.77,21.32985787],[240.82,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463115131,[[240.18,5.71492796],[240.15,3.8457],[240.14,2.14],[240.1,6.23277771],[239.97,11.67679738]],[[240.28,5.71492796],[240.3,2.14],[240.36,1.2813],[240.37,0.4827],[240.43,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463146856,[[240.13,5.7520634],[240.1,2.08],[240.08,1.3084],[240.07,2.6643],[240.03,4.14153795]],[[240.21,5.7520634],[240.24,2.0799],[240.25,2.08],[240.32,0.581],[240.33,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463179878,[[240.16,0.16795],[240.08,2.0812],[240.07,5.7520634],[239.98,2.08]],[[240.17,5.7520634],[240.18,2.0804],[240.19,2.08],[240.38,12.46],[240.39,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463204798,[[239.93,1.3172],[239.89,5.7520634],[239.88,3.36323232],[239.84,1.2717],[239.82,2.08]],[[239.99,5.7520634],[240.12,1.8661],[240.14,4.1616],[240.16,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463275558,[[239.91,5.7520634],[239.9,2.06],[239.89,2.06696933],[239.86,2.6549],[239.76,4.1228755]],[[239.98,10.62022136],[240.0,5.7520634],[240.03,2.06],[240.06,1.2817],[240.07,27.96199558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463304778,[[240.05,2.0815],[240.02,1.2973],[240.01,5.7520634],[240.0,2.06],[239.95,2.5762]],[[240.11,7.8330634],[240.12,2.06],[240.22,27.95775976],[240.24,2.6076],[240.25,4.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463327298,[[240.02,2.04617816],[240.01,5.7520634],[240.0,2.06],[239.99,1.2854],[239.85,2.56880997]],[[240.09,5.7520634],[240.12,2.06],[240.16,0.1024],[240.17,2.6379],[241.7,32.9275678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463355807,[[240.25,5.7520634],[240.2,1.2506],[240.19,3.29743673],[240.18,2.08],[240.14,1.2436]],[[240.32,0.16795],[240.34,7.8320634],[240.36,1.2521],[240.42,1.3441],[240.52,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463419761,[[240.2,2.0802],[240.17,2.08],[240.16,5.4588174],[240.15,1.2331],[240.07,1.66545315]],[[240.28,2.0795],[240.3,2.08],[240.32,8.97285715],[240.36,2.63291],[240.42,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463452781,[[240.19,4.18729996],[240.15,1.0408007],[240.14,2.08],[240.13,14.36588682],[240.07,4.25513913]],[[240.3,2.08],[240.33,1.358],[240.35,14.36588682],[240.36,2.6023],[240.5,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463471492,[[240.1,3.3494],[240.08,1.3412],[240.07,6.43513913],[240.01,1.2343],[240.0,73.58098357]],[[240.17,2.0805],[240.22,2.18],[240.27,14.36588682],[240.29,2.4763],[240.3,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463500216,[[239.72,0.22711],[239.67,10.30999418],[239.57,2.54101278],[239.56,4.06562044],[239.42,3.12265711]],[[239.85,2.3],[239.86,15.68398682],[239.89,1.2888],[239.93,1.3002],[239.98,26.85588682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463555758,[[239.65,2.26],[239.64,5.45120845],[239.58,47.68256145],[239.57,14.43037357],[239.51,2.56721114]],[[239.78,2.26],[239.79,14.43037357],[239.82,1.2624],[239.86,1.2653],[239.88,48.11671686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463564664,[[239.68,6.4619215],[239.62,2.4709],[239.61,14.43037357],[239.58,5.56596145],[239.55,2.75307007]],[[239.83,2.36],[239.84,14.43037357],[239.87,2.5533],[239.88,33.68634329],[241.42,81.60443545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463623997,[[239.47,2.0865],[239.46,0.37663],[239.44,7.97676547],[239.42,2.5757],[239.3,4.12344125]],[[239.53,5.77676547],[239.54,2.0859],[239.57,1.2745],[239.58,2.2],[239.62,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463648926,[[239.37,0.26647],[239.28,1.277]],[[239.47,5.77676547],[239.52,2.2],[239.62,2.564],[239.71,12.49],[239.72,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463718580,[[239.32,1.3202],[239.31,9.18806547],[239.17,43.44],[239.13,5.77002637],[239.1,46.16021102]],[[239.41,5.77676547],[239.45,2.1],[239.5,1.3085],[239.51,36.94659454],[239.62,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463757506,[[239.35,2.0876],[239.32,4.12054045],[239.31,5.77676547],[239.27,2.08],[239.25,4.22462516]],[[239.39,5.77676547],[239.41,2.08],[239.48,1.2565],[239.49,1.3393],[239.5,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463787340,[[239.21,2.0887],[239.18,5.77676547],[239.17,6.18556689],[239.13,1.2279],[239.08,4.09553292]],[[239.26,2.0884],[239.28,5.77676547],[239.29,2.08],[239.3,1.3428],[239.31,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463813557,[[239.14,5.77676547],[239.1,3.9202],[239.08,2.08],[239.05,0.67028],[239.0,4.1812]],[[239.23,5.77676547],[239.26,2.08],[239.35,2.6029],[239.36,1.3099],[239.37,29.50762367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463851093,[[239.04,6.27119862],[239.02,5.77676547],[238.99,2.14],[238.95,1.3377],[238.91,2.57446045]],[[239.1,2.0898],[239.12,7.91676547],[239.17,1.305],[239.18,1.2365],[239.36,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463917131,[[239.13,9.86603742],[239.1,2.08],[239.07,5.42369146],[239.06,1.3304],[238.74,7.74070502]],[[239.22,7.85676547],[239.27,2.5827],[239.28,1.3425],[240.83,1287.59346277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463944660,[[239.11,2.0897],[239.1,5.77676547],[239.08,7.39357021],[239.04,1.3278],[239.03,1.2992]],[[239.17,2.0892],[239.19,17.80696494],[239.2,7.85676547],[239.23,1.2562],[239.27,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733463974981,[[239.17,5.77676547],[239.16,2.08],[239.13,4.27166034],[239.11,2.6141],[239.04,2.57996899]],[[239.25,5.77676547],[239.27,32.74955685],[239.28,2.08],[239.39,2.6363],[239.4,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464011605,[[239.04,4.1703],[239.03,1.2479],[239.01,11.63951103],[238.94,0.17032425],[238.93,2.57762447]],[[239.17,2.08],[239.18,9.06581103],[239.25,1.2431],[239.26,11.67861103],[239.28,32.59652463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464069953,[[239.01,1.04580919],[239.0,11.71431103],[238.99,6.32460662],[238.94,2.57850669],[238.93,1.2781]],[[239.14,2.0895],[239.16,2.12],[239.19,9.06581103],[239.2,1.2593],[239.21,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464097662,[[238.8,1.2738],[238.79,13.31893493],[238.77,2.12],[238.71,1.2915],[238.64,4.11571991]],[[238.92,2.12],[238.94,9.06581103],[239.01,3.9642],[239.02,9.06581103],[239.37,346.11767689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464136602,[[238.73,6.24280122],[238.71,1.2619],[238.7,9.06581103],[238.53,46.2265213],[238.52,3.13648052]],[[238.86,2.0919],[238.87,2.1],[238.88,2.515],[238.9,9.06581103],[238.95,1.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464183840,[[238.77,6.23013347],[238.74,5.82319623],[238.71,1.2506],[238.7,2.2],[238.66,1.3191]],[[238.82,7.91539623],[238.85,2.6168],[238.86,3.4866],[238.88,32.86894506],[239.0,47.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464240885,[[238.74,6.25500753],[238.71,2.1],[238.7,5.82319623],[238.68,3.8735],[238.36,28.19413855]],[[238.79,2.0925],[238.8,5.82319623],[238.83,2.1],[238.89,2.5095],[238.9,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464265415,[[238.86,2.0919],[238.83,12.16946108],[238.79,1.313],[238.77,2.5922],[238.73,2.58480353]],[[238.92,7.91459623],[238.96,1.3308],[238.97,2.08],[239.0,1.3376],[239.09,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464298846,[[239.19,2.089],[239.15,15.38055678],[239.06,1.67244212],[239.05,3.9038],[239.04,9.06414373]],[[239.25,2.0885],[239.29,1.2839],[239.3,4.6162],[239.32,9.06414373],[239.36,32.51532396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464346884,[[239.23,4.13013344],[239.2,1.2536],[239.19,2.08],[239.16,4.14855539],[239.14,2.6277]],[[239.3,2.08],[239.31,33.70026489],[239.32,7.13088758],[239.51,12.56],[239.52,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464397718,[[238.99,6.32915458],[238.98,7.21408758],[238.96,2.08],[238.92,4.21321838],[238.87,2.573927]],[[239.06,2.08],[239.07,5.79658758],[239.18,34.50185193],[239.2,2.6505],[239.22,4.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464426240,[[238.7,1.265],[238.69,3.4031],[238.65,9.09173032],[238.63,4.22312368],[238.62,1.23]],[[238.83,9.09173032],[238.85,2.08],[238.91,1.2702],[238.92,11.73663032],[238.98,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464461363,[[238.9,2.12],[238.84,9.09173032],[238.8,1.3208],[238.76,2.57998858],[238.71,4.13262148]],[[238.98,2.0909],[239.01,11.31173032],[239.03,3.8708],[239.16,200.09173032],[239.19,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464525728,[[239.2,6.77517422],[239.16,9.08520148],[239.14,2.12],[239.13,1.2404],[238.85,8.3683]],[[239.29,2.12],[239.3,9.08520148],[239.4,9.38535148],[239.43,47.17238753],[239.45,4.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464571266,[[239.2,10.03637339],[239.16,2.14],[239.15,2.5458],[238.96,22.96839593],[238.45,347.20158271]],[[239.29,5.79903529],[239.33,2.14],[239.34,0.26103],[239.37,34.61185982],[240.85,74.02697337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464601790,[[239.2,4.25036267],[239.19,5.79903529],[239.17,2.08],[239.15,9.5458],[239.07,4.14524412]],[[239.24,2.0887],[239.28,5.79903529],[239.31,2.14],[239.38,0.31971],[239.47,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464635413,[[239.08,5.79903529],[239.04,6.29949746],[239.02,1.2547],[239.01,1.2727],[238.99,1.3069]],[[239.15,2.0895],[239.17,5.79903529],[239.27,3.8818],[239.4,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464719877,[[238.85,2.6562],[238.84,1.349],[238.82,8.30098818],[238.78,7.89163529],[238.69,4.17707313]],[[238.86,2.0919],[238.88,5.79903529],[238.91,2.08],[239.03,1.3222],[239.04,2.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464763215,[[238.71,8.57037519],[238.68,5.79903529],[238.64,3.3667],[238.63,2.5664],[238.59,8.28461222]],[[238.75,7.87903529],[238.82,2.35573529],[238.83,1.3071],[238.97,56.09],[239.1,342.5142237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464795056,[[238.69,5.79903529],[238.67,8.55240058],[238.65,2.08],[238.64,3.8488],[238.62,0.29423]],[[238.76,5.79903529],[238.79,2.08],[238.96,3.842],[238.97,43.56],[239.01,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464823976,[[238.68,8.57837535],[238.67,0.24843],[238.64,5.79903529],[238.63,2.08],[238.59,1.3397]],[[238.74,5.79903529],[238.75,2.08],[238.81,2.6168],[238.82,1.3634],[238.92,33.07567249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464857107,[[238.68,0.22226],[238.61,5.79903529],[238.58,10.26937719],[238.42,23.27373049],[238.4,46.547461]],[[238.7,5.79903529],[238.73,2.08],[238.81,1.3817],[238.82,2.9033],[238.94,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464886612,[[238.63,14.0634688],[238.59,2.08],[238.57,8.41431973],[238.54,2.8002],[238.51,9.62096341]],[[238.72,7.87903529],[238.77,2.7289],[238.78,1.3446],[238.95,12.55],[241.41,19.00735583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464942055,[[238.98,1.4408],[238.97,19.10897784],[238.96,2.08],[238.89,2.81121504],[238.88,1.3421]],[[239.09,2.0899],[239.12,12.50829411],[239.13,2.8399],[239.19,27.58999644],[239.27,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733464962265,[[238.9,2.08],[238.89,3.5701],[238.88,17.5469204],[238.86,2.8797],[238.77,5.63225418]],[[238.99,2.08],[239.03,36.69074217],[239.07,2.7164],[239.08,43.52],[240.64,40.56124332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465001402,[[238.71,11.19232292],[238.7,2.08],[238.68,5.82035282],[238.65,1.4679],[238.6,5.6271285]],[[238.76,2.0928],[238.77,5.82035282],[238.8,2.08],[238.89,1.3759],[238.9,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465032849,[[238.58,2.0943],[238.53,5.82035282],[238.5,2.7865],[238.49,2.08],[238.45,1.0]],[[238.61,5.82035282],[238.62,2.08],[238.63,1.4294],[238.69,1.4785],[238.7,68.20433291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465103285,[[238.62,2.094],[238.6,13.99438719],[238.58,2.06],[238.56,2.8739],[238.54,1.3278]],[[238.69,7.91375282],[238.71,2.06],[238.74,1.4227],[238.75,2.8348],[239.06,342.5142237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465119801,[[238.64,3.4947],[238.63,1.3369],[238.6,52.6726148],[238.55,4.16183388],[238.45,5.1908]],[[238.82,11.1526148],[238.86,1.3513],[238.87,1.3595],[238.92,9.0926148],[238.95,35.86695226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465159129,[[238.79,9.0926148],[238.78,3.5018],[238.77,2.8506],[238.73,8.24597133]],[[238.95,2.14],[238.96,9.0926148],[238.99,2.6716],[239.03,1.4714],[239.04,52.6726148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465186252,[[238.92,2.0913],[238.9,5.81653095],[238.88,10.54172063],[238.79,4.52118579],[238.78,1.3618]],[[238.98,5.81653095],[239.0,2.14],[239.05,2.8329],[239.1,1.3839],[239.18,119.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465243811,[[238.85,5.81653095],[238.82,2.14],[238.77,8.47323761],[238.74,2.7756],[238.72,7.09445012]],[[238.93,2.0913],[238.96,4.9766],[239.11,12.55],[243.24,3.00871441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465271931,[[238.95,2.0911],[238.93,2.12],[238.92,5.81653095],[238.9,8.20301759],[238.85,4.51330822]],[[238.99,5.81653095],[239.03,0.23553],[239.07,1.3276],[239.08,2.12],[239.36,39.21011682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465304161,[[238.97,5.81653095],[238.96,2.12],[238.92,8.22793985],[238.73,23.26342161],[238.71,46.52684323]],[[239.06,5.81653095],[239.1,6.1989],[239.14,25.04883225],[239.21,4.1778],[239.47,340.72482945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465334189,[[238.88,2.0917],[238.87,8.21840123],[238.86,5.81653095],[238.84,2.08],[238.81,4.2549]],[[238.94,2.0912],[238.96,5.81653095],[238.99,1.3251],[239.0,2.08],[239.06,0.26168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465423956,[[238.71,2.0931],[238.68,5.81653095],[238.65,6.3192],[238.51,27.45322161],[238.5,49.8451]],[[238.76,5.81653095],[238.77,2.0927],[238.8,2.06],[238.86,2.7318],[238.87,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465447571,[[238.7,2.0932],[238.66,5.81653095],[238.63,10.54511592],[238.59,4.1779],[238.41,5.8158554]],[[238.75,5.81653095],[238.77,2.0927],[238.78,3.4026],[238.79,2.7428],[238.88,23.79686837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465476995,[[238.66,5.81653095],[238.61,10.56357112],[238.59,22.22494999],[238.56,1.4245],[238.53,4.15389924]],[[238.72,2.06],[238.74,5.81653095],[238.75,2.0929],[238.76,4.1158],[239.04,290.20835787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465507732,[[238.72,2.093],[238.71,2.06],[238.7,8.52629899],[238.69,5.81653095]],[[238.77,5.81653095],[238.78,2.0926],[238.82,2.06],[238.83,1.4054],[238.84,2.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465576084,[[238.81,2.06],[238.8,5.81653095],[238.79,8.22045228],[238.75,1.3816],[238.73,3.8769]],[[238.89,7.90823095],[238.93,2.06],[238.97,2.7768],[238.98,1.3286],[239.02,23.86257745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465608815,[[238.93,14.36715311],[238.92,2.06],[238.86,4.50611483],[238.81,4.15784373],[238.7,5.8111785]],[[239.01,5.81653095],[239.05,2.06],[239.09,4.179],[239.12,0.33448],[240.71,32.77149324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465634731,[[238.87,7.90823095],[238.84,3.4636],[238.81,1.3819],[238.8,1.3578],[238.74,4.15490838]],[[238.92,2.0914],[238.96,5.81653095],[238.98,2.06],[239.02,4.1477],[239.05,0.24952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465670063,[[238.96,7.87653095],[238.92,4.0591],[238.86,5.63981463],[238.84,4.16152097],[238.75,5.8111785]],[[239.08,2.04],[239.1,4.1841],[239.17,30.31898046],[239.26,306.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465739010,[[239.13,5.81653095],[239.11,2.04],[239.1,1.3757],[238.89,8.46017137],[238.88,116.22357]],[[239.21,7.90543095],[239.25,2.04],[239.28,4.1043],[239.3,25.84547837],[239.57,10.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465776735,[[239.29,5.81653095],[239.28,2.04],[239.25,2.0884],[239.23,2.772],[239.21,30.4524723]],[[239.31,2.0879],[239.38,7.85653095],[239.43,2.6909],[239.44,1.4504],[239.53,28.04562647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465793550,[[239.25,2.04],[239.24,5.81653095],[239.17,0.16843555],[239.13,8.21069978],[239.1,8.54129723]],[[239.38,2.04],[239.41,2.8732],[239.42,1.3604],[239.49,16.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465818969,[[239.31,3.13265159],[239.3,2.04],[239.29,14.19320302],[239.24,1.57581989],[239.23,8.36197591]],[[239.36,2.0876],[239.38,5.81653095],[239.41,4.9132],[239.42,1.3604],[239.53,15.50562647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465881422,[[239.55,5.81653095],[239.54,2.04],[239.53,3.5242],[239.52,8.45347571],[239.46,1.3567]],[[239.65,2.04],[239.73,2.6976],[239.74,1.3682],[239.79,115.0],[242.11,62.59194705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465889127,[[239.42,5.81653095],[239.4,1.4412],[239.39,2.04],[239.38,1.4003],[239.37,0.16881523]],[[239.5,5.81653095],[239.53,2.04],[239.63,2.7843],[239.64,1.369],[239.67,15.49724938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465939268,[[239.19,7.85653095],[239.17,2.8175],[239.16,38.92035052],[239.12,1.4594],[239.1,43.60840067]],[[239.27,7.90483095],[239.31,2.04],[239.39,1.409],[239.4,2.889],[239.46,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733465969494,[[239.19,2.04],[239.16,38.81195587],[239.11,0.16786019],[239.09,5.60576801],[239.07,4.13559522]],[[239.37,1.4469],[239.38,2.04],[239.47,2.7465],[239.48,15.50889237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466033135,[[239.47,6.30408241],[239.46,2.1],[239.44,9.04241654],[239.41,4.21195703],[239.37,1.3908]],[[239.54,2.0859],[239.57,0.26293],[239.58,2.1],[239.6,9.04241654],[239.63,1.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466044739,[[239.29,4.08151254],[239.26,32.53499026],[239.25,11.14241654],[239.24,1.406],[239.17,2.80280533]],[[239.34,2.0877],[239.38,2.1],[239.4,1.4011],[239.41,9.04241654],[239.46,1.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466088980,[[239.04,5.52586448],[239.02,7.16120908],[239.01,2.04],[238.99,1.4706],[238.98,1.4403]],[[239.11,7.84450908],[239.15,2.7948],[239.27,12.53],[239.55,343.6947272],[240.81,521.97249876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466121803,[[239.15,2.0893],[239.14,4.14311933],[239.13,5.80450908],[239.12,2.04],[239.08,4.2637]],[[239.22,5.80450908],[239.23,2.04],[239.26,1.4338],[239.28,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466172253,[[238.98,2.0908],[238.97,11.35326082],[238.96,2.04],[238.91,6.58119209],[238.86,4.15064739]],[[239.03,2.0904],[239.05,5.80450908],[239.11,2.04],[239.14,4.3708],[239.17,15.52788021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466251213,[[238.91,1.23891],[238.9,5.80450908],[238.89,4.22724444],[238.87,34.30656819],[238.7,26.43401901]],[[238.98,5.80450908],[238.99,4.1108],[239.04,4.2714],[239.13,12.53],[239.25,286.7121115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466296744,[[238.88,2.0917],[238.86,1.04657269],[238.85,5.80450908],[238.84,6.14044719],[238.79,1.3982]],[[238.94,5.80450908],[238.96,2.8779],[238.97,2.02],[239.04,1.3611],[239.1,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466329075,[[239.04,2.02],[239.03,5.80450908],[239.0,1.4859],[238.99,4.10765225],[238.93,2.9009]],[[239.12,2.0896],[239.13,5.80450908],[239.16,2.02],[239.17,16.43950158],[239.2,4.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466366781,[[238.97,2.0909],[238.95,4.20249353],[238.93,1.3922],[238.91,3.4954],[238.74,5.82414906]],[[239.03,5.80450908],[239.04,2.0904],[239.06,2.12],[239.11,1.3287],[239.13,2.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466437352,[[238.93,2.0912],[238.89,8.04450908],[238.85,2.8093],[238.82,4.16907017],[238.7,55.03001306]],[[238.97,5.80450908],[238.99,2.0908],[239.01,2.24],[239.05,1.4005],[239.17,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466472186,[[238.82,2.0921],[238.8,5.80450908],[238.79,1.3619],[238.78,2.2],[238.65,5.82414906]],[[238.87,5.80450908],[238.93,2.2],[239.01,2.7407],[239.02,1.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466499107,[[238.67,2.16],[238.66,10.02600069],[238.62,4.50353886],[238.61,1.417],[238.6,0.20289]],[[238.76,5.80450908],[238.8,2.16],[238.81,1.3511],[238.82,2.7724],[238.94,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466548358,[[238.74,2.0927],[238.71,5.80450908],[238.7,4.26715427],[238.69,1.4305],[238.68,2.06]],[[238.79,2.0923],[238.8,5.80450908],[238.84,2.06],[238.92,44.9881],[238.93,16.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466591399,[[238.64,0.50491],[238.63,5.80450908],[238.62,4.22579338],[238.6,2.08],[238.5,47.72158226]],[[238.71,5.80450908],[238.72,2.08],[238.76,1.2609],[238.78,1.3181],[238.84,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466616724,[[238.78,5.80450908],[238.76,2.06],[238.67,10.13855589],[238.66,2.6822],[238.64,4.15345933]],[[238.88,5.80450908],[238.97,2.06],[239.03,3.8995],[239.1,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466637533,[[238.84,2.0918],[238.82,15.48665509],[238.77,1.2417],[238.76,1.3232],[238.71,52.50342298]],[[238.93,2.0911],[238.98,2.22],[238.99,9.07659597],[239.05,1.3404],[239.11,127.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466688175,[[239.05,6.52085644],[239.04,9.07659597],[238.99,3.8677],[238.98,4.12212295],[238.92,9.07659597]],[[239.19,2.3],[239.2,9.07659597],[239.23,1.2645],[239.24,2.6473],[239.28,9.07659597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466730007,[[239.33,2.0875],[239.31,2.26],[239.29,9.07659597],[239.28,5.53873805],[239.27,2.5392]],[[239.4,2.087],[239.44,2.26],[239.45,9.07659597],[239.49,2.4942],[239.51,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466763642,[[239.22,2.0885],[239.18,19.44309755],[239.09,10.10684459],[239.08,4.14245018],[238.99,52.6516465]],[[239.29,2.2],[239.31,9.05954461],[239.38,3.8057],[239.4,9.05954461],[239.47,12.74877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466790162,[[239.32,2.0876],[239.31,7.97754093],[239.26,4.20812896],[239.2,50.893692],[239.09,23.05688838]],[[239.4,7.88454093],[239.44,2.33963],[239.48,1.3208],[239.51,1.3195],[239.52,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466811669,[[239.36,5.79754093],[239.35,2.18],[239.34,4.18387323],[239.3,3.8123],[239.23,5.60092079]],[[239.47,3.3516],[239.48,26.04052884],[239.52,1.3223],[239.65,12.55],[239.66,4.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466885127,[[239.68,2.0845],[239.67,4.08615731],[239.66,5.78476093],[239.65,2.12],[239.64,1.231]],[[239.74,2.084],[239.76,5.78476093],[239.77,2.12],[239.81,0.48278],[239.86,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466910554,[[239.6,7.11326093],[239.59,6.27687642],[239.58,2.12],[239.55,1.2568],[239.47,4.16955786]],[[239.7,5.78476093],[239.73,1.3102],[239.74,2.12],[239.81,0.48278],[239.82,2.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466954280,[[239.71,4.09783091],[239.7,2.0843],[239.68,5.78476093],[239.66,2.14],[239.65,4.25547419]],[[239.77,2.0838],[239.78,5.78476093],[239.79,2.14],[239.84,3.8332],[239.88,0.56732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733466976904,[[239.66,4.09616207],[239.65,7.86946093],[239.62,3.3535],[239.61,1.3181],[239.58,1.2614]],[[239.72,2.0842],[239.74,7.86476093],[239.8,3.8512],[239.88,0.56732],[239.96,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467045958,[[239.16,6.26110704],[239.11,46.86563813],[238.83,6.2757],[238.74,32.35870632],[238.69,37.58094176]],[[239.26,7.84476093],[239.3,2.6166],[239.42,1.3164],[239.43,16.6836],[239.47,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467075190,[[238.95,6.14716097],[238.94,9.05761042],[238.9,3.9494],[238.89,4.13222516],[238.87,4.13149387]],[[239.06,2.0899],[239.07,4.6798],[239.08,10.40121042],[239.26,12.51],[239.27,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467111222,[[238.89,6.22362516],[238.85,3.4367],[238.84,9.05761042],[238.83,1.3341],[238.69,5.75424656]],[[238.97,9.05761042],[239.0,2.08],[239.04,9.05761042],[239.09,3.92],[239.16,21.56761042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467157472,[[238.88,2.0915],[238.86,7.89263084],[238.85,4.28833464],[238.79,4.17863114],[238.71,4.1859]],[[238.92,2.0912],[238.95,5.81263084],[238.99,2.6252],[239.0,2.08],[239.11,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467230430,[[238.92,1.238],[238.91,2.06],[238.9,4.21213724],[238.88,5.81263084],[238.82,2.8034863]],[[238.96,5.81263084],[239.02,2.06],[239.06,2.5365],[239.11,1.2685],[239.51,37.01013439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467265359,[[238.83,2.0919],[238.77,8.94079078],[238.76,1.2771],[238.72,4.16407106]],[[238.88,2.0915],[238.89,5.81263084],[238.92,2.06],[238.93,1.2563],[238.94,2.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467278966,[[238.89,2.0914],[238.88,2.06],[238.87,10.0519966],[238.77,11.04644721],[238.62,119.36334323]],[[238.94,2.091],[238.95,5.81263084],[238.98,2.06],[239.02,3.9993],[239.13,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467341112,[[238.74,5.81263084],[238.73,2.0928],[238.72,4.19570241],[238.7,2.06],[238.67,5.63774506]],[[238.82,7.87263084],[238.86,3.8551],[238.96,23.91217733],[238.99,115.0],[239.14,4.37231703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467374237,[[238.8,2.0922],[238.79,10.09856497],[238.78,2.06],[238.74,3.7842],[238.73,4.08433242]],[[238.87,2.06],[238.88,5.81263084],[238.97,23.90934738],[238.98,2.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467473710,[[238.52,5.81263084],[238.5,2.66537816],[238.49,1.2993],[238.48,2.06],[238.41,47.00867915]],[[238.57,2.0942],[238.59,5.81263084],[238.63,2.06],[238.7,23.93562706],[238.76,15.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467494921,[[238.41,2.06],[238.4,4.6911],[238.36,10.05327523],[238.35,1.2461],[238.19,2.47910542]],[[238.46,5.81263084],[238.56,2.06],[238.66,12.6979],[238.67,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467537663,[[238.24,2.06],[238.23,4.28546243],[238.22,5.81263084],[238.19,2.4905],[238.18,1.3265]],[[238.3,5.81263084],[238.34,2.06],[238.43,0.1515],[238.47,47.29292169],[238.48,4.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467568989,[[238.17,1.0],[238.13,2.0981],[238.11,7.08763084],[238.1,3.4186]],[[238.18,2.0976],[238.2,5.81263084],[238.24,2.06],[238.32,34.76203761],[238.35,12.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467634475,[[238.22,2.24],[238.21,6.38756017],[238.17,1.2396],[238.16,2.6231],[237.98,27.41457719]],[[238.28,11.25220886],[238.34,2.24],[238.43,1.3388],[238.44,10.40030886],[238.63,288.6778936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467666306,[[238.39,2.0958],[238.3,9.15540886],[238.29,2.5904],[238.24,4.14140204]],[[238.46,2.0952],[238.48,9.15540886],[238.52,2.18],[238.53,2.5992],[238.56,9.15540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467702131,[[238.37,4.11079209],[238.36,2.16],[238.34,2.5603],[238.33,9.15540886],[238.27,2.49312791]],[[238.48,9.15540886],[238.5,2.16],[238.53,3.8443],[238.65,12.59],[238.66,306.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467738571,[[238.41,2.14],[238.37,10.06441499],[238.36,3.8107],[238.25,4.19636368],[238.22,43.62]],[[238.45,7.93231064],[238.53,5.9843],[238.65,4.1872],[238.66,12.59],[238.75,288.6778936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467807124,[[238.32,7.89701064],[238.31,10.38888118],[238.16,5.83517449],[238.15,61.14552349],[238.11,116.07938599]],[[238.36,2.096],[238.39,5.83701064],[238.44,2.06],[238.52,3.8888],[238.55,60.19531031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467844646,[[238.56,5.83701064],[238.52,4.1969426],[238.5,2.06],[238.46,1.3389],[238.41,1.3067]],[[238.7,1.3266],[238.88,115.0],[239.71,478.0],[240.25,74.84517087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467874268,[[238.64,5.83701064],[238.63,4.21972908],[238.58,2.06],[238.55,2.5605],[238.39,23.34069798]],[[238.71,5.83701064],[238.73,2.06],[238.75,1.2997],[238.76,2.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467908594,[[238.68,5.83701064],[238.65,2.06],[238.63,4.27553063],[238.58,2.5005495],[238.41,116.07938599]],[[238.72,2.0929],[238.76,7.89701064],[238.82,61.47901696],[238.91,162.8025],[238.92,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733467996640,[[238.94,5.83701064],[238.92,6.29227108],[238.91,3.4379],[238.82,2.6245],[238.55,47.27762254]],[[238.98,2.0907],[239.03,7.87701064],[239.05,1.3219],[239.17,6.2672],[239.2,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468038968,[[239.05,6.3059668],[239.04,1.3305],[239.03,2.6417],[238.8,66.74555081],[238.68,28.41512413]],[[239.12,2.0894],[239.16,5.83701064],[239.17,2.04],[239.18,60.05634497],[239.23,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468063689,[[239.25,1.2598],[239.22,2.04],[239.04,2.47219348],[239.03,4.1804],[238.94,5.8063877]],[[239.34,2.04],[239.35,5.83701064],[239.38,2.5885],[239.4,1.3559],[240.36,49.85081875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468095415,[[239.25,5.83701064],[239.2,2.04],[239.19,6.363202],[239.11,3.9417],[239.08,2.47839976]],[[239.27,2.0882],[239.3,2.04],[239.33,5.83701064],[239.39,1.2553],[239.4,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468177881,[[239.38,5.83701064],[239.36,2.02],[239.34,2.0874],[239.32,81.17907798],[239.1,5.8063877]],[[239.47,5.83701064],[239.48,2.02],[239.55,3.8772],[239.63,53.86432742],[239.65,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468188385,[[239.37,9.92803731],[239.34,2.0874],[239.33,2.02],[239.32,81.17907798],[239.09,5.8063877]],[[239.43,2.0867],[239.45,5.83701064],[239.46,2.02],[239.55,3.8772],[239.63,53.86432742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468266045,[[239.04,5.81161724],[239.0,3.3508],[238.86,4.1833],[238.83,43.52],[238.82,5.8063877]],[[239.12,7.83161724],[239.22,2.5491],[239.23,1.2732],[239.29,12.53],[239.64,347.80390173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468293161,[[239.06,5.81161724],[239.03,2.0902],[239.01,6.7001691],[239.0,3.3508],[238.87,2.490262]],[[239.11,2.0895],[239.13,2.02],[239.14,5.81161724],[239.22,2.5491],[239.23,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468385945,[[238.9,7.12321724],[238.89,8.27435232],[238.8,2.49389245],[238.78,2.5324],[238.77,4.08310824]],[[238.98,2.0906],[239.0,7.83161724],[239.05,3.9411],[239.17,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468394453,[[238.9,12.03966931],[238.88,3.9687],[238.87,2.02],[238.82,2.49375704],[238.79,4.26190525]],[[238.96,2.0908],[239.0,5.81161724],[239.02,2.02],[239.05,3.9411],[239.32,347.80390173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468455993,[[238.82,5.81161724],[238.79,75.83744925],[238.78,2.02],[238.73,3.918],[238.72,4.18191921]],[[238.89,5.81161724],[238.92,2.6259],[238.93,2.02],[238.97,1.3631],[239.03,48.27773244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468488604,[[238.8,5.4981126],[238.79,71.47556762],[238.78,9.08528436],[238.74,2.7067],[238.73,4.21603887]],[[238.94,9.08528436],[238.96,5.9418],[239.04,9.08528436],[239.06,43.54],[239.11,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468592100,[[239.15,5.80031097],[239.14,4.0894],[239.13,1.2635],[239.08,76.53809456],[239.03,43.48]],[[239.24,5.80031097],[239.29,1.3091],[239.3,3.2986],[239.33,38.97125638],[239.41,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468616311,[[239.04,12.06730067],[239.03,2.0902],[238.99,1.2528],[238.98,6.79362873],[238.91,2.48934465]],[[239.09,2.0897],[239.14,5.80031097],[239.15,2.0],[239.19,3.9004],[239.22,38.42610297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468657738,[[238.75,4.6657],[238.71,9.09262649],[238.69,5.48504862],[238.64,75.52150787],[238.35,1.8386914]],[[238.88,11.09262649],[238.91,1.2586],[238.92,2.5666],[238.99,43.56],[239.19,4.3721797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468686879,[[238.96,2.08],[238.95,9.09262649],[238.89,1.2539],[238.88,2.5576],[238.82,2.47368582]],[[239.04,2.0901],[239.08,2.08],[239.1,9.09262649],[239.13,1.3085],[239.15,6.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468732211,[[238.96,2.0908],[238.92,1.2402],[238.91,11.17262649],[238.9,1.2848],[238.89,1.3289]],[[239.03,2.06],[239.06,1.2583],[239.07,1.3314],[239.09,9.09262649],[239.16,236.49641025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468804873,[[238.84,4.1837]],[[239.11,2.0],[239.13,4.1788],[239.16,1.2835],[239.19,38.02613223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468839102,[[238.98,5.80455493],[238.97,6.3396493],[238.94,2.0],[238.87,2.5786],[238.86,1.2967]],[[239.03,2.0902],[239.06,5.80455493],[239.1,2.0],[239.14,3.8332],[239.16,38.03185957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468882326,[[239.03,4.18410859],[239.02,7.80455493],[238.98,1.3365],[238.97,4.2489493],[238.95,79.56131423]],[[239.12,5.80455493],[239.13,2.0],[239.14,2.5742],[239.17,4.1781],[239.28,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733468941358,[[238.94,2.091],[238.91,8.7278916],[238.79,2.4811133],[238.7,5.82168171],[238.62,144.93677238]],[[238.97,2.0907],[239.03,7.80455493],[239.06,2.6065],[239.14,4.1787],[239.52,15.71396975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469002818,[[238.96,10.00132043],[238.94,2.0],[238.88,1.2326],[238.87,2.6351],[238.61,213.85541582]],[[239.05,5.80455493],[239.06,2.0],[239.1,3.848],[239.11,58.24489349],[239.43,347.80390173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469035752,[[238.91,5.80455493],[238.9,6.33292169],[238.88,1.2326],[238.86,56.40331989],[238.65,177.06206659]],[[238.93,2.0911],[238.98,5.80455493],[239.01,2.0],[239.07,4.1799],[239.09,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469077091,[[238.71,0.45803],[238.67,2.0933],[238.65,5.80455493],[238.63,4.26582827],[238.62,1.3651]],[[238.72,2.0929],[238.74,7.80455493],[238.76,1.2979],[238.84,4.1838],[238.87,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469179073,[[238.74,5.80455493],[238.72,2.0],[238.62,1.2739],[238.61,2.5077],[238.41,192.91087294]],[[238.82,5.80455493],[238.86,2.0],[238.87,4.1834],[238.89,2.5506],[238.94,51.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469237818,[[238.68,7.89775493],[238.67,4.09609157],[238.63,2.0],[238.62,1.81038],[238.49,5.82357135]],[[238.74,2.0],[238.76,5.80455493],[238.8,3.8085],[238.89,115.0],[238.9,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469268348,[[238.53,9.20755493],[238.52,1.9689],[238.51,6.21258062],[238.48,1.3375],[238.31,23.2942854]],[[238.63,5.80455493],[238.64,2.0],[238.68,2.6786],[238.76,37.92240506],[238.77,4.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469308372,[[238.12,0.41414],[238.11,5.80455493],[238.1,4.1714804],[238.08,2.0],[237.95,3.7802]],[[238.2,2.0],[238.21,5.80455493],[238.24,2.4912],[238.32,4.193],[238.35,44.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469377153,[[238.38,5.80455493],[238.36,8.30613943],[238.33,3.9016],[238.18,5.82357135],[238.03,37.48840614]],[[238.4,2.0957],[238.47,5.80455493],[238.49,2.02],[238.53,1.3043],[238.55,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469427380,[[238.37,5.83924947],[238.35,2.0961],[238.31,2.0],[238.26,3.8946],[238.25,4.29764478]],[[238.41,2.0957],[238.44,7.13014947],[238.48,2.7089],[238.58,171.23],[238.77,347.80390173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469467714,[[238.53,7.83924947],[238.52,1.3482],[238.51,1.2671],[238.34,2.4705919],[238.26,194.0]],[[238.62,5.83924947],[238.66,2.0],[238.69,1.3632],[238.7,1.3648],[238.76,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469501732,[[238.35,7.14854947],[238.34,2.0962],[238.33,4.2813373],[238.32,3.2828],[238.13,5.82357135]],[[238.4,2.0957],[238.45,5.83924947],[238.46,2.0],[238.6,55.77913203],[238.62,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469596613,[[238.65,11.96368004],[238.61,1.3298],[238.58,1.3002],[238.45,5.82357135],[238.44,17.47071405]],[[238.72,5.83665418],[238.77,1.98],[238.79,2.5292],[238.84,85.06617226],[240.38,41.21707582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469640349,[[238.61,5.83665418],[238.59,6.09154267],[238.55,3.8682],[238.5,79.53337003],[238.4,88.78321463]],[[238.69,1.98],[238.71,5.83665418],[238.78,3.9674],[238.79,45.17579953],[241.77,62.04788841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469698505,[[238.56,5.83665418],[238.54,4.2922953],[238.5,1.3227],[238.49,1.98],[238.48,1.2973]],[[238.65,5.83665418],[238.66,1.98],[238.67,1.2384],[238.68,1.2721],[240.2,74.64176075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469751936,[[238.45,5.83665418],[238.42,3.3076],[238.41,2.6381],[238.39,53.331991],[238.32,4.23432203]],[[238.53,5.83665418],[238.56,1.98],[238.64,61.28131207],[238.67,1.26],[238.91,94.50665267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469813187,[[238.71,6.33717655],[238.69,5.83665418],[238.65,4.28020095],[238.64,1.98],[238.62,55.44351642]],[[238.75,2.0926],[238.79,1.98],[238.85,2.5927],[238.89,0.21642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469897845,[[238.34,2.0961],[238.3,10.09490668],[238.26,1.363],[238.25,1.98],[238.08,5.82366705]],[[238.38,4.0759],[238.39,5.83665418],[238.42,2.5877],[238.48,60.21230377],[238.88,347.80390173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469932273,[[238.62,1.98],[238.59,9.10569273],[238.58,1.2482],[238.39,2.47387501],[238.28,25.85790117]],[[238.72,1.98],[238.74,1.2888],[238.76,9.10569273],[238.78,1.2608],[238.82,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469958912,[[238.46,4.24714477],[238.45,1.2873],[238.44,2.02],[238.43,9.10540162],[238.39,1.2549]],[[238.54,2.02],[238.58,1.2694],[238.6,9.10540162],[238.65,1.2644],[238.7,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733469992239,[[238.48,4.19352102],[238.43,9.11926357],[238.42,2.08],[238.4,4.12989248],[238.38,3.9485]],[[238.54,2.08],[238.6,9.11926357],[238.65,3.8617],[238.66,4.1869],[240.17,41.54264561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470080819,[[238.68,5.83534973],[238.66,6.2913535],[238.63,1.3496],[238.62,2.6691],[238.55,4.1887]],[[238.75,2.04],[238.77,5.83534973],[238.79,1.2699],[238.83,1.361],[238.91,127.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470112743,[[238.4,9.98749491],[238.39,1.98],[238.35,2.6566],[238.24,2.47742598],[238.13,5.77861539]],[[238.49,5.83534973],[238.58,1.98],[238.59,6.8227],[238.62,103.7789124],[238.81,4.37868954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470140759,[[238.49,6.32252705],[238.45,9.12414973],[238.44,1.3354],[238.43,5.48707598],[238.32,4.41324098]],[[238.53,5.83534973],[238.56,2.0],[238.57,60.18922048],[238.59,2.6345],[240.13,116.54771258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470216110,[[238.7,2.093],[238.67,7.81534973],[238.63,1.2659],[238.49,72.97926157],[238.47,46.22892315]],[[238.73,2.0928],[238.76,5.83534973],[238.82,3.2292],[238.83,2.5999],[238.85,4.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470297271,[[238.57,7.92954973],[238.56,1.98],[238.55,5.58845746],[238.48,2.683],[238.38,43.58]],[[238.61,2.0939],[238.65,5.83534973],[238.68,1.98],[238.71,1.3014],[238.72,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470356031,[[238.71,5.83534973],[238.68,5.9535],[238.67,4.282056],[238.54,5.77861539],[238.53,17.33584618]],[[238.78,10.6459405],[238.79,5.83534973],[238.83,5.7994],[238.84,4.1839],[238.96,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470389163,[[238.84,5.83534973],[238.8,4.20255212],[238.79,1.2475],[238.78,1.98],[238.72,4.1857]],[[238.9,2.0913],[238.93,5.83534973],[238.94,5.8666],[239.02,4.1806],[239.09,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470420390,[[239.2,5.83534973],[239.18,2.0889],[239.15,6.14444853],[239.05,3.9307],[239.03,4.19742815]],[[239.28,10.42374973],[239.29,1.3316],[239.41,191.0],[239.5,12.57],[240.92,41.32572309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470451710,[[239.19,12.49524973],[239.14,1.2757],[239.05,56.04683206],[238.98,5.80756967],[238.97,17.42270901]],[[239.28,5.83534973],[239.31,1.96],[239.39,3.9187],[239.47,12.57],[239.48,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470524669,[[239.32,9.88294973],[239.27,4.11068464],[239.14,4.11688968],[239.08,5.80756967],[239.07,17.42270901]],[[239.37,2.0872],[239.41,5.83534973],[239.43,1.96],[239.44,59.97419823],[239.5,3.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470559191,[[239.47,5.83534973],[239.41,1.96],[239.38,4.19650035],[239.35,4.1748],[239.34,3.9153]],[[239.55,1.96],[239.56,1.2842],[239.57,1.2708],[239.7,12.57],[239.71,158.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470601024,[[239.4,923.21957],[239.3,7.92314973],[239.27,6.05402637],[239.1,5.76061637],[239.09,17.28184913]],[[239.41,9.88224973],[239.5,2.5665],[239.51,4.1721],[239.56,12.52],[239.57,59.93796144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470639947,[[239.18,2.7047],[239.16,1.267],[239.15,7.92444973],[239.1,1.96],[239.03,4.13896306]],[[239.21,2.0886],[239.24,5.83534973],[239.26,1.96],[239.38,12.52],[239.39,64.16399324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470751342,[[238.98,4.6542],[238.97,5.83534973],[238.96,4.21618556],[238.95,1.298],[238.93,1.96]],[[239.04,7.92554973],[239.05,1.96],[239.21,4.1774],[239.24,1.2776],[239.26,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470806679,[[239.1,5.83534973],[239.09,1.96],[239.08,4.10721808],[239.03,1.5482],[239.02,2.9661]],[[239.17,5.83534973],[239.18,36.60011996],[239.2,2.0888],[239.21,1.4994],[239.28,1.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470828093,[[238.81,5.83534973],[238.78,1.465],[238.77,1.4844],[238.76,34.33007483],[238.72,4.38760974]],[[238.89,7.79534973],[239.04,4.1803],[239.05,1.1824],[239.06,1.4874],[239.08,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470862027,[[238.81,2.092],[238.8,9.17605033],[238.79,5.83534973],[238.76,1.4547],[238.74,4.18999094]],[[238.89,5.83534973],[238.91,1.96],[238.96,1.3165],[238.99,4.1812],[239.03,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733470949395,[[239.16,5.81114067],[239.11,1.5047],[239.09,1.5032],[239.08,4.24338494],[239.07,3.4268]],[[239.24,7.75114067],[239.29,34.6247682],[239.33,0.7114],[239.34,43.52],[239.4,293.68679066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471005546,[[239.18,2.0889],[239.15,10.03156853],[239.13,1.94],[239.08,4.4944],[239.02,4.15925958]],[[239.22,2.0885],[239.24,5.81114067],[239.29,1.94],[239.33,1.3336],[239.34,4.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471024852,[[239.04,2.0901],[239.02,1.4966],[239.01,1.5178],[239.0,5.62520535],[238.67,191.7001841]],[[239.1,2.0896],[239.11,5.81114067],[239.14,1.94],[239.22,1.339],[239.23,4.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471064690,[[239.07,2.0898],[239.05,1.4686],[239.04,9.96735825],[239.0,1.94],[238.98,4.14282663]],[[239.12,5.81114067],[239.13,2.0893],[239.14,1.94],[239.17,1.5515],[239.2,0.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471154479,[[238.79,1.5301],[238.78,2.0923],[238.77,9.04398851],[238.75,5.81114067],[238.55,46.56391679]],[[238.84,2.0918],[238.85,5.81114067],[238.91,2.0],[239.0,1.4609],[239.01,4.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471171285,[[238.8,2.0921],[238.78,10.08296385],[238.74,2.0],[238.7,2.9371],[238.69,0.31472]],[[238.86,4.0917],[238.87,5.81114067],[238.95,1.4988],[239.03,47.7204],[239.06,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471235048,[[238.59,2.094],[238.58,5.8269119],[238.57,1.5313],[238.56,3.0246],[238.55,4.18247348]],[[238.64,2.0936],[238.68,5.8269119],[238.73,1.5448],[238.74,4.1856],[240.24,41.65339008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471280590,[[238.44,2.0953],[238.41,9.94431645],[238.39,1.5531],[238.38,1.99467],[238.3,4.1932]],[[238.49,1.96],[238.5,2.0948],[238.63,45.0831],[238.65,4.1872],[238.69,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471363556,[[238.72,2.0929],[238.69,5.8269119],[238.64,4.14168567],[238.62,1.4728],[238.61,1.94]],[[238.75,1.94],[238.78,2.0924],[238.85,1.5228],[238.93,119.1823],[238.96,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471383977,[[238.76,2.0925],[238.75,5.8269119],[238.71,4.8371],[238.69,0.34108],[238.59,8.33942837]],[[238.8,2.0922],[238.82,1.94],[238.84,5.8269119],[238.95,4.182],[238.99,129.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471441323,[[239.13,2.0893],[239.11,5.8269119],[239.08,1.4653],[239.07,4.28420806],[239.05,1.94]],[[239.19,2.0888],[239.2,5.8269119],[239.23,1.94],[239.24,1.4438],[239.25,31.43313439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471472448,[[239.06,5.8269119],[239.04,1.94],[239.03,1.4545],[238.96,8.34825886],[238.89,5.82048959]],[[239.14,5.8269119],[239.16,1.94],[239.24,1.4438],[239.25,31.43313439],[239.26,1.22971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471580830,[[239.36,5.8269119],[239.33,4.8697],[239.32,4.13447665],[239.17,4.20771095],[239.16,10.40492898]],[[239.39,2.0871],[239.44,5.8269119],[239.45,1.94],[239.54,2.71868],[239.55,1.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471610748,[[239.29,5.8269119],[239.26,2.0882],[239.24,1.94],[239.23,4.07736803],[239.19,3.0703]],[[239.35,1.94],[239.36,5.8269119],[239.45,1.4518],[239.46,4.173],[239.6,290.86797957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471652779,[[239.19,1.4707],[239.16,7.9159119],[239.12,6.20442942],[239.02,4.1889004],[239.01,4.15611211]],[[239.21,2.0886],[239.23,1.94],[239.24,5.8269119],[239.34,1.4615],[239.35,4.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471688212,[[239.11,7.9164119],[239.08,6.09301652],[239.05,2.9354],[238.98,4.16783349],[238.9,132.6650641]],[[239.14,2.0892],[239.18,1.94],[239.2,5.8269119],[239.29,1.43921],[239.3,37.20629876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471750532,[[239.12,2.0893],[239.11,5.8269119],[239.09,3.0827],[239.08,6.201327],[239.02,1.5713]],[[239.16,2.0891],[239.21,1.94],[239.3,33.03059876],[239.33,5.71895],[239.46,290.86797957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471839316,[[239.36,2.0873],[239.33,5.8269119],[239.3,1.92],[239.29,1.4291],[239.28,2.9762]],[[239.41,6.047],[239.42,5.8269119],[239.47,1.5398],[239.54,4.1715],[239.68,4.36236002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471897647,[[239.4,2.0869],[239.38,5.8269119],[239.35,4.24522829],[239.34,1.92],[239.29,1.4291]],[[239.41,85.0],[239.44,7.7469119],[239.45,2.0866],[239.54,4.1715],[239.6,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733471948092,[[239.31,5.8269119],[239.27,1.92],[239.25,1.4747],[239.24,4.12631716],[239.22,2.9268]],[[239.37,1.92],[239.4,1.5369],[239.41,85.0],[239.69,8.3381],[239.74,349.04157549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472018337,[[239.71,2.084],[239.67,1.92],[239.64,4.10115356],[239.61,1.5623],[239.52,1.5376]],[[239.82,1.92],[239.84,2.9101],[239.9,2.0825],[239.97,12.54],[240.23,696.09983038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472055865,[[239.85,7.01301199],[239.82,9.01196425],[239.81,4.25941827],[239.8,1.92],[239.79,5.63291012]],[[239.95,1.5542],[239.96,1.92],[239.99,12.12356425],[240.0,43.4],[240.03,34.52043145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472086895,[[239.72,5.76384407],[239.7,4.08546677],[239.68,8.6555],[239.53,5.74089554],[238.74,12.67290377]],[[239.79,1.92],[239.81,5.76384407],[239.89,2.0827],[239.92,15.5364],[239.93,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472125533,[[239.71,2.0842],[239.65,5.76384407],[239.64,5.58821516],[239.6,4.1702],[239.59,3.0461]],[[239.72,7.68384407],[239.76,3.56661],[239.81,43.42],[239.83,1.5386],[239.9,1.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472213406,[[239.83,2.0832],[239.79,4.17591149],[239.77,5.76384407],[239.74,5.2179],[239.73,4.168]],[[239.84,1.9],[239.85,5.76384407],[239.95,315.67725],[239.96,34.53149861],[239.97,2.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472277256,[[239.78,2.0836],[239.71,4.13076257],[239.7,1.7142],[239.69,5.76384407],[239.68,3.3166]],[[239.79,1.9],[239.8,5.76384407],[239.88,1.6486],[239.91,2.0825],[240.12,294.20309599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472321505,[[239.51,2.086],[239.42,1.7189],[239.39,16.14460635],[239.37,3.1943],[239.25,5.74522499]],[[239.52,2.0],[239.59,1.6968],[239.6,2.0852],[239.64,301.58563],[239.67,3.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472372652,[[239.58,2.0854],[239.55,4.18868763],[239.51,5.76384407],[239.5,1.92],[239.48,7.6341]],[[239.59,5.76384407],[239.62,1.92],[239.64,301.58563],[239.74,2.084],[239.77,23.52636683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472450510,[[239.76,6.84303821],[239.75,5.76384407],[239.72,1.92],[239.71,1.749],[239.62,7.94509003]],[[239.84,5.76384407],[239.86,1.92],[239.93,1.7697],[239.94,0.70336],[239.96,3.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472486223,[[239.58,5.76384407],[239.55,5.99571881],[239.52,1.7846],[239.48,2.18921],[239.22,287.16899954]],[[239.67,5.76384407],[239.69,1.92],[239.73,2.0842],[239.74,5.4488],[239.87,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472518053,[[239.68,2.0846],[239.66,4.13125193],[239.63,1.92],[239.62,5.76384407],[239.61,3.4286]],[[239.72,5.76384407],[239.75,1.92],[239.76,934.58905],[239.79,3.484],[239.81,2.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472552061,[[239.63,2.65021094],[239.62,5.77859356],[239.59,1.92],[239.55,4.1715],[239.5,4.22559234]],[[239.71,5.77859356],[239.72,1.92],[239.75,1.757],[239.84,3.5569],[239.96,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472576580,[[239.63,5.77859356],[239.59,1.92],[239.58,4.08076021],[239.54,4.1716]],[[239.71,1.92],[239.72,5.77859356],[239.75,3.453],[239.76,936.31795],[239.78,2.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472668474,[[239.58,5.77859356],[239.55,1.3236],[239.54,6.1232521],[239.48,4.14598309],[239.46,1.3161]],[[239.63,1.9],[239.66,5.77859356],[239.7,2.6305],[239.71,3.3698],[239.89,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472695398,[[239.62,2.0851],[239.6,4.22506293],[239.58,5.77859356],[239.56,1.9],[239.45,42.23895268]],[[239.67,1.9],[239.68,5.77859356],[239.71,2.0844],[239.72,2.6141],[239.75,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472722918,[[239.59,2.66130674],[239.57,2.0855],[239.55,4.21652086],[239.53,7.67859356],[239.5,2.6432]],[[239.62,1.9],[239.63,5.77859356],[239.65,2.0848],[239.72,2.6141],[239.75,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472755254,[[238.96,13.35669841],[238.94,1.94],[238.93,3.8024],[238.84,4.17155961],[238.75,7.84757291]],[[239.09,1.94],[239.1,9.07178348],[239.13,2.0893],[239.16,10.33608348],[239.24,949.67425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472814585,[[239.47,6.15382267],[239.46,9.07178348],[239.4,9.07178348],[239.35,4.10430463],[239.23,4.97358302]],[[239.55,1.2722],[239.56,1.3589],[239.63,12.47658348],[239.65,2.0848],[241.46,445.90200826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472845112,[[239.58,9.07178348],[239.56,2.02],[239.55,4.20476316],[239.52,9.07178348],[239.49,4.20439231]],[[239.62,1.3],[239.63,1.3448],[239.66,1.2584],[239.71,11.09178348],[239.78,2.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472874638,[[239.49,13.15588276],[239.48,2.02],[239.41,1.2716],[239.4,9.07178348],[239.29,182.43570244]],[[239.59,1.345],[239.62,1.3],[239.63,3.3648],[239.64,2.0849],[239.67,9.07178348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472922381,[[239.3,5.79397263],[239.25,124.41407],[239.23,2.04],[239.22,1.2738],[239.21,4.26133099]],[[239.4,2.087],[239.57,12.51],[239.69,289.21911798],[241.12,41.35971902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733472990528,[[239.94,9.04092443],[239.91,4.21578384],[239.9,2.12],[239.89,2.4324],[239.88,9.04092443]],[[240.09,2.12],[240.11,9.04092443],[240.14,2.4753],[240.15,4.8341],[242.01,41.00305997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473022152,[[239.95,9.04092443],[239.89,4.08573396],[239.88,11.18092443],[239.83,4.18226152],[239.78,7.3228]],[[240.18,12.5],[240.22,77.86199881],[240.24,4.1594],[240.25,115.0],[240.31,289.27601292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473054463,[[239.86,2.1],[239.83,4.23001989],[239.76,737.39179],[239.74,29.94353011],[239.72,74.08000276]],[[239.97,5.76114143],[240.0,2.1],[240.1,2.4714],[240.11,17.5259],[240.17,4.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473104613,[[239.76,452.07245202],[239.74,4.12691285],[239.73,4.4961],[239.72,9.0207786],[239.71,4.8393]],[[239.87,2.16],[239.88,2.0828],[239.89,9.0207786],[240.0,9.0207786],[240.03,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473122021,[[239.83,2.3178],[239.82,4.978],[239.78,2.14],[239.76,461.0830465],[239.67,4.15217828]],[[239.89,4.2227],[239.94,9.01059448],[240.0,9.01059448],[240.03,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473212905,[[239.77,4.8453],[239.76,459.88315575],[239.7,2.6443],[239.65,5.72844426],[239.64,17.18533279]],[[239.85,5.77070373],[239.9,2.04],[240.0,0.066],[240.01,0.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473251029,[[240.12,5.77070373],[240.07,2.6344],[240.06,2.02],[240.02,4.25451152],[239.87,3.12457707]],[[240.19,5.77070373],[240.21,2.02],[240.24,2.0796],[240.31,43.36],[240.32,0.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473278945,[[240.06,451.24348],[239.96,4.24807691],[239.95,2.08],[239.94,5.4176],[239.88,4.12740765]],[[240.11,8.99126973],[240.12,2.08],[240.19,1.0518],[240.2,0.5257],[240.34,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473314759,[[240.23,2.04],[240.2,8.98110222],[240.12,8.98110222],[240.09,4.09777105],[240.04,3.12253635]],[[240.36,8.98110222],[240.37,2.04],[240.46,2.6983],[240.47,43.8605],[240.48,9.50430222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473390015,[[240.06,450.72138],[240.03,5.0987],[240.01,2.1],[239.92,3.12456755],[239.87,21.47353513]],[[240.08,5.75189992],[240.14,2.1],[240.28,55.79],[240.31,4.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473437746,[[240.06,191.83871515],[239.91,7.8345],[239.86,5.76424601],[239.85,6.2364171],[239.72,3.12638392]],[[240.07,7.84534601],[240.11,14.59],[240.15,4.1609],[240.24,115.0],[240.59,347.71932975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473468574,[[239.91,7.8345],[239.89,5.76424601],[239.87,6.19916529],[239.81,0.7604],[239.76,69.03797682]],[[239.99,2.04],[240.01,2.0816],[240.1,4.1618],[240.11,23.80274719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473506309,[[239.93,9.86737402],[239.92,5.2125],[239.91,4.5877],[239.87,4.15916529],[239.82,23.01265893]],[[240.03,5.76424601],[240.05,1.96],[240.11,25.88354719],[240.15,2.5491],[240.35,14.74410785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473603792,[[240.0,5.1583],[239.99,5.76424601],[239.97,6.05851728],[239.96,2.5095]],[[240.08,5.76424601],[240.1,1.96],[240.17,2.0803],[240.23,2.5184],[240.29,55.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473669741,[[240.1,7.9134],[240.09,1.96],[240.03,4.2031031],[240.0,41.84001961],[239.98,74.24632974]],[[240.22,5.76424601],[240.23,1.96],[240.29,45.4192],[240.35,2.4998],[240.44,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473685854,[[240.19,11.02894601],[240.17,4.08312547],[240.16,1.96],[240.1,4.25343855],[240.03,34.19494473]],[[240.27,5.76424601],[240.3,1.96],[240.32,2.079],[240.38,2.4689],[240.39,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473712477,[[240.27,10.01836606],[240.23,1.96],[240.2,7.9413],[240.19,4.19920831],[240.15,3.12182874]],[[240.34,5.76424601],[240.41,1.96],[240.42,23.77155151],[240.43,2.078],[240.52,2.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473800348,[[240.31,10.01176133],[240.3,2.5143],[240.29,1.94],[240.26,2.6861],[240.15,12.75013115]],[[240.41,1.94],[240.45,0.15787],[240.48,2.573],[240.59,40.39505106],[244.73,3.06185044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473810243,[[240.3,2.5143],[240.26,2.6861],[240.25,1.94],[240.12,5.74016005],[240.11,24.23045126]],[[240.35,5.76424601],[240.36,1.94],[240.45,0.15787],[240.48,2.573],[240.54,16.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473873394,[[239.94,15.12],[239.9,5.0643],[239.84,2.6785],[239.81,5.76424601],[239.8,1.94]],[[239.95,2.0822],[239.97,1.94],[240.11,55.81],[240.12,4.1615],[240.16,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733473915432,[[239.87,6.66],[239.81,2.91],[239.77,4.10312005],[239.75,9.01104399],[239.73,5.0692]],[[239.91,9.01104399],[239.94,1.96],[239.99,2.6193],[240.0,9.01104399],[240.05,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474025104,[[239.78,6.89],[239.77,2.6243],[239.76,3.33],[239.73,7.79432477],[239.72,6.61939862]],[[239.81,5.77432477],[239.86,2.02],[239.99,7.888],[240.0,43.4],[240.19,404.8739215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474041720,[[239.82,9.10432477],[239.8,2.5864],[239.79,12.7564],[239.78,6.08863321],[239.72,2.92]],[[239.91,5.77432477],[239.96,7.4151],[239.99,2.0818],[240.06,2.5066],[240.14,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474102970,[[239.93,9.92456575],[239.89,2.0],[239.88,7.7133],[239.87,4.07317728],[239.78,3.12629472]],[[240.03,5.77432477],[240.05,2.0],[240.07,2.6938],[240.08,45.4208],[240.16,0.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474135102,[[240.22,2.02],[240.21,2.6701],[240.2,8.98284683],[240.17,4.1441513],[240.13,10.9912]],[[240.32,2.02],[240.35,2.5585],[240.36,2.0784],[240.37,8.98284683],[240.45,0.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474225866,[[240.57,13.05769439],[240.55,5.2824],[240.53,2.2],[240.48,8.98284683],[240.3,22.94162686]],[[240.72,11.54359683],[240.74,2.0753],[240.78,2.0802],[240.79,2.5108],[240.83,0.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474244576,[[240.53,18.47699257],[240.52,2.7082],[240.51,2.2],[240.48,14.33645343],[240.46,5.3082]],[[240.7,2.2],[240.75,14.33645343],[240.81,2.531],[240.82,0.9503],[240.84,14.33645343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474287620,[[240.42,0.13],[240.38,2.7336],[240.37,6.71710163],[240.35,2.686],[240.34,11.13765721]],[[240.5,2.18],[240.51,8.95765721],[240.59,3.4615],[240.6,8.95765721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474320551,[[240.17,4.8242],[240.16,14.02235721],[240.04,43.28],[240.03,3.12234208],[240.0,8.95765721]],[[240.29,2.12],[240.32,8.95765721],[240.46,15.9788],[240.61,4.34597092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474396507,[[239.84,0.72776],[239.82,13.54394875],[239.81,4.10878426],[239.8,1.98],[239.65,3.1259606]],[[239.91,7.73624875],[239.96,2.0821],[240.03,2.7339],[240.07,0.9666],[241.67,32.99991503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474420129,[[239.64,8.29674875],[239.63,2.7251],[239.62,6.65350658],[239.61,1.98],[239.42,22.95552529]],[[239.73,5.75624875],[239.77,1.98],[239.84,0.9738],[239.85,2.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474471082,[[239.97,4.16798702],[239.95,4.5047],[239.94,8.32344875],[239.93,2.6868],[239.9,4.06405898]],[[240.04,7.71624875],[240.11,3.5454],[240.19,16.6302],[241.73,32.97820401],[241.81,41.22275501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474516016,[[239.86,5.75997316],[239.83,2.6224],[239.82,7.2645],[239.74,27.10468757],[239.73,43.34]],[[239.93,5.75997316],[239.95,1.96],[240.07,0.9741],[240.08,2.571],[240.13,16.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474585266,[[239.8,5.75997316],[239.79,1.96],[239.78,7.7451],[239.77,4.09961345],[239.75,0.2555]],[[239.89,5.75997316],[239.9,1.96],[240.06,16.6625],[240.07,0.9808],[240.08,2.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474650606,[[239.85,4.26931573],[239.84,2.5139],[239.81,7.71997316],[239.78,9.32215893],[239.69,43.80578051]],[[239.91,5.75997316],[239.95,1.96],[240.06,2.5728],[240.07,0.9763],[240.13,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474703946,[[239.73,0.28105],[239.72,2.7006],[239.7,5.75997316],[239.68,5.77453528],[239.67,20.06700586]],[[239.77,5.75997316],[239.81,1.96],[239.95,15.9908],[239.97,4.164],[240.05,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474732862,[[239.6,5.75997316],[239.58,9.5919833],[239.56,1.96],[239.52,2.638],[239.51,23.09814114]],[[239.69,5.75997316],[239.7,1.96],[239.82,2.1205],[239.88,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474797922,[[239.76,10.04292721],[239.73,2.983],[239.71,1.98],[239.69,24.69114114],[239.68,4.12848107]],[[239.85,7.7491494],[239.99,4.1638],[240.0,12.5],[240.02,43.38],[240.42,343.84451685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474849976,[[239.81,1.96],[239.79,4.5046],[239.75,13.23166736],[239.7,5.77453528],[239.69,21.44302794]],[[239.91,9.01157579],[239.93,1.96],[239.95,2.0824],[239.97,23.81517101],[240.0,9.01157579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474893505,[[239.87,9.84231101],[239.86,1.96],[239.82,4.506],[239.81,4.12986923],[239.76,23.09814114]],[[239.97,5.76594262],[240.0,1.96],[240.01,2.0819],[240.12,0.3194],[240.15,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733474930735,[[239.84,7.72594262],[239.82,2.9791],[239.81,1.4989],[239.72,5.77453528],[239.71,17.32360586]],[[239.94,5.76594262],[239.96,1.96],[239.97,2.0823],[240.09,4.50735],[240.15,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475007794,[[239.65,1.3203],[239.64,5.60103416],[239.62,3.5277],[239.57,9.02685979],[239.49,5.77453528]],[[239.74,10.98685979],[239.77,2.0839],[239.88,21.52685979],[239.9,23.82097531],[239.95,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475059932,[[239.6,3.3544],[239.59,4.1008478],[239.57,1.3594],[239.56,1.2911],[239.53,9.03056733]],[[239.69,2.0846],[239.73,2.06],[239.84,55.92],[239.85,4.1666],[240.24,343.84451685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475095158,[[239.5,1.61842],[239.48,1.2989],[239.46,3.3738],[239.44,19.04993524],[239.43,17.32360586]],[[239.6,9.03056733],[239.61,2.02],[239.75,16.6884],[239.94,4.35844449],[240.01,297.94659738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475128986,[[239.31,1.01183],[239.16,5.77453528],[239.15,17.32360586],[239.14,46.19628229],[239.12,68.21546261]],[[239.34,5.78528632],[239.37,2.0],[239.46,34.60173977],[239.54,16.692],[239.62,6.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475162917,[[238.9,1.01525],[238.81,31.16734867],[238.8,46.19628229],[238.78,68.21546261],[238.77,5.80977753]],[[238.91,7.92977753],[238.93,2.0913],[239.04,43.52],[239.1,12.52],[239.64,286.53709738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475242762,[[238.54,5.81942153],[238.53,1.3691],[238.51,8.90163525],[238.5,23.16182237],[238.48,46.32364476]],[[238.62,5.81942153],[238.67,2.08],[238.7,2.0933],[238.71,1.323],[238.79,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475268483,[[238.49,5.24709247],[238.48,5.79045559],[238.47,17.37136678],[238.46,46.32364476],[238.45,5.81942153]],[[238.53,5.81942153],[238.54,2.16],[238.61,2.6569],[238.62,3.3528],[238.73,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475294793,[[238.31,4.7303],[238.3,5.81942153],[238.29,1.2588],[238.28,4.26659659],[238.19,47.72359413]],[[238.39,5.81942153],[238.49,2.22],[238.61,12.52],[238.62,4.1881],[240.68,35.50518168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475328324,[[238.3,2.24],[238.28,1.2449],[238.25,1.3597],[238.23,13.34904445],[238.08,9.12238608]],[[238.39,9.12238608],[238.43,2.24],[238.44,614.21607],[238.53,34.7353732],[238.68,6.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475406891,[[238.3,2.12],[238.26,10.4677378],[238.25,23.21235434],[238.23,46.19764733],[238.22,69.42591601]],[[238.41,2.0956],[238.42,9.1188378],[238.43,2.6729],[238.44,192.70914665],[238.49,34.21953878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475436421,[[238.11,6.30694789],[238.05,7.14085159],[238.04,4.22530428],[238.01,2.5278],[237.97,5.80997274]],[[238.15,5.85215159],[238.24,2.0971],[238.25,2.18],[238.38,12.57],[238.4,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475469844,[[238.36,2.16],[238.35,10.02672531],[238.29,6.73807037],[238.24,1.3261],[238.18,5.80997274]],[[238.44,196.42807344],[238.5,2.16],[238.64,4.1874],[238.7,115.0],[239.89,51.01710623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475525679,[[238.43,6.22638542],[238.41,5.83892679],[238.39,1.3202],[238.36,10.0634926],[238.35,17.32741576]],[[238.44,190.58914665],[238.5,5.83892679],[238.56,2.0943],[238.59,2.02],[238.71,4.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475596531,[[238.0,594.56441382],[237.99,4.27695359],[237.98,3.392],[237.97,5.85074512],[237.94,1.3734]],[[238.06,5.85074512],[238.13,1.2918],[238.14,2.06],[238.26,12.57],[239.87,41.28296983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475628553,[[238.0,592.49571382],[237.99,4.7015],[237.98,1.3526],[237.97,4.23493449],[237.94,5.85074512]],[[238.02,5.85074512],[238.09,2.0985],[238.12,2.06],[238.2,197.57112],[238.23,34.76919577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475667770,[[238.0,592.49571382],[237.99,2.02],[237.96,5.85074512],[237.95,6.72007536],[237.91,24.38352101]],[[238.03,5.85074512],[238.1,2.0983],[238.12,2.02],[238.2,185.00112],[238.24,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475713219,[[237.62,2.1],[237.53,43.72],[237.52,5.77580525],[237.51,17.32741576],[237.5,47.48694205]],[[237.66,5.85074512],[237.74,2.6999],[237.75,1.3073],[237.82,2.1],[239.5,385.42884916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475773563,[[237.78,2.18],[237.74,9.18248543],[237.73,3.9128],[237.72,43.76],[237.64,4.2048]],[[237.88,9.18248543],[237.96,10.56328543],[238.0,2.18],[238.02,1.2975],[238.06,34.7981839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475812290,[[237.6,2.18],[237.57,2.103],[237.5,9.18248543],[237.49,8.20825782],[237.37,33.95435848]],[[237.66,9.18248543],[237.72,10.53728543],[237.73,3.4581],[237.79,12.6],[237.86,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475849112,[[237.41,2.14],[237.35,4.2098],[237.34,4.2301867],[237.33,13.23425953],[237.32,17.52887859]],[[237.48,9.19521942],[237.58,2.14],[237.59,4.8443],[237.6,56.6607345],[237.62,2.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475899856,[[237.44,2.24],[237.39,2.4606],[237.38,2.3274],[237.37,2.3722],[237.26,66.66039603]],[[237.48,9.21100588],[237.51,2.1036],[237.52,2.5193],[237.54,0.3215],[237.59,3.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475949498,[[237.1,2.3],[237.05,2.2461],[237.04,2.4255],[237.02,4.24414593],[237.01,2.3945]],[[237.14,9.21100588],[237.19,2.1064],[237.22,2.3257],[237.23,0.2625],[237.24,46.31084702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733475982306,[[237.07,4.3474],[237.04,2.3012],[237.03,4.7838],[237.02,5.90283301],[237.0,5.84295953]],[[237.12,5.90283301],[237.15,2.1068],[237.23,4.894],[237.24,34.79984114],[237.25,2.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476023233,[[237.06,4.3475],[237.01,2.3187],[237.0,2.3075],[236.99,12.55772519],[236.96,43.86]],[[237.07,5.90283301],[237.11,2.1071],[237.2,34.58039664],[237.22,2.24],[237.23,9.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476057867,[[236.75,6.47263371],[236.74,2.4278],[236.73,2.12],[236.72,2.2603],[236.69,43.26237799]],[[236.81,5.90283301],[237.0,2.312],[237.01,2.12],[237.02,2.2715],[237.09,4.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476086790,[[236.68,7.1514],[236.67,12.49969038],[236.65,5.84295953],[236.64,17.52887859],[236.63,46.74367625]],[[236.76,5.90283301],[236.88,2.32],[236.93,12.65],[236.97,0.0683],[237.0,2.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476161946,[[236.64,4.2622567],[236.63,2.3188],[236.6,9.23815709],[236.55,8.4434763],[236.52,32.60999521]],[[236.74,9.23815709],[236.86,2.24],[236.87,2.3091],[236.9,32.80996471],[237.0,131.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476205179,[[236.3,2.28],[236.26,4.5751],[236.25,2.4607],[236.24,4.16770069],[236.19,9.23815709]],[[236.35,9.23815709],[236.4,9.23815709],[236.45,2.28],[236.52,9.23815709],[236.72,4.41783213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476226897,[[236.42,2.32],[236.41,2.1133],[236.38,4.29225463],[236.34,2.3272],[236.33,4.5996]],[[236.47,9.23815709],[236.52,9.23815709],[236.56,2.32],[236.64,9.23815709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476256937,[[236.46,9.23815709],[236.44,4.7234],[236.42,2.38],[236.41,2.4628],[236.4,13.40278838]],[[236.61,9.23815709],[236.69,2.38],[236.7,32.3423906],[236.76,9.23815709],[237.03,21.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476322277,[[236.88,2.22],[236.85,4.7596],[236.84,6.64726697],[236.8,19.00872392]],[[236.99,14.78912392],[237.11,2.22],[237.12,14.78912392],[237.14,63.20498531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476366831,[[236.95,2.1084],[236.91,2.22],[236.9,4.6712],[236.84,4.2189],[236.82,18.97330388]],[[237.0,2.1081],[237.02,14.77636013],[237.1,2.22],[237.12,14.77636013],[237.15,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476396635,[[236.71,2.16],[236.62,4.14210746],[236.61,13.82586969],[236.6,2.4112],[236.48,90.01750772]],[[236.76,11.36576969],[236.84,2.22],[236.88,9.25566969],[236.9,12.67],[236.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476431173,[[236.5,2.12],[236.49,4.7029],[236.44,4.24818435],[236.4,5.84295953],[236.39,17.58321335]],[[236.52,9.25946317],[236.6,2.12],[236.64,9.25946317],[236.69,4.2216],[236.78,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476500322,[[236.63,2.16],[236.56,11.31915279],[236.51,14.80982732],[236.49,4.2179708],[236.45,4.2259]],[[236.72,14.80982732],[236.79,2.16],[236.86,30.38991201],[236.88,14.80982732],[238.44,40.33001053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476511830,[[236.48,2.24],[236.35,43.96],[236.33,17.52377665],[236.32,5.84125888],[236.3,136.54833665]],[[236.55,14.80982732],[236.64,14.80982732],[236.66,2.24],[236.73,12.67],[236.74,4.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476559180,[[236.14,2.1157],[236.08,2.34],[236.07,10.06965286],[236.06,17.52377665],[236.05,49.14427107]],[[236.21,2.1151],[236.23,14.80982732],[236.32,2.34],[236.35,4.2277],[236.39,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476587707,[[236.19,2.34],[236.1,2.2765],[236.09,2.3276],[236.07,4.18160926],[236.03,38.23682335]],[[236.24,14.87178782],[236.33,2.34],[236.39,12.67],[236.43,6.339],[236.46,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476656458,[[235.77,2.36],[235.76,2.4251],[235.74,6.62318134],[235.72,2.2385],[235.7,17.52377665]],[[235.85,9.29673025],[235.87,2.118],[235.92,9.29673025],[235.98,2.36],[236.0,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476668777,[[235.8,2.4],[235.71,4.8189],[235.7,2.2385],[235.69,17.52377665],[235.62,49.834708]],[[235.82,9.29673025],[235.91,2.4027],[235.92,9.29673025],[235.97,2.4],[236.01,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476714612,[[235.9,2.48],[235.88,4.21741508],[235.84,9.31155626],[235.83,2.3146],[235.82,6.42499158]],[[236.0,9.31155626],[236.1,2.48],[236.15,4.231],[236.16,9.31155626],[236.5,338.9039069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476743735,[[236.2,2.42],[236.13,4.9057],[236.07,44.06],[236.04,2.4074],[236.03,19.20958843]],[[236.23,14.86815195],[236.37,2.42],[236.4,14.86815195],[236.46,127.69],[236.47,31.76591544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476814509,[[236.08,2.36],[236.02,2.1166],[236.01,4.19306356],[235.96,44.02],[235.95,2.4259]],[[236.1,9.29995268],[236.11,2.1158],[236.16,9.29995268],[236.19,2.36],[236.23,30.86255385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476833017,[[236.03,44.04],[236.02,14.89088353],[235.93,4.2349],[235.92,20.73640554],[235.85,146.1380502]],[[236.22,14.89088353],[236.26,14.89088353],[236.34,2.36],[236.38,1.9194],[236.39,17.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476866347,[[235.99,2.46],[235.85,2.3494],[235.84,46.538],[235.83,4.27664983],[235.82,2.4084]],[[236.01,14.89088353],[236.11,2.4903],[236.12,2.4312],[236.13,4.4158],[236.21,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476893574,[[236.04,2.52],[235.95,6.84018413],[235.94,4.6987],[235.92,38.41934665],[235.9,47.05692625]],[[236.09,14.89088353],[236.1,2.116],[236.16,14.89088353],[236.2,6.7759],[236.21,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476968132,[[236.69,2.4],[236.68,2.3715],[236.67,4.7459],[236.62,4.21865662],[236.61,9.25409546]],[[236.76,9.25409546],[236.84,55.77627284],[236.88,18.20449546],[236.9,4.2177],[236.95,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733476993436,[[237.06,2.4],[237.03,4.9626],[237.02,13.47870546],[236.96,2.3467],[236.93,43.9]],[[237.2,9.25409546],[237.27,4.7183],[237.28,1.9147],[237.35,87.12443408],[237.36,9.25409546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477027566,[[237.2,2.4],[237.12,2.5008],[237.03,23.52846312],[237.02,43.86],[237.01,80.5615969]],[[237.22,2.1059],[237.23,9.25409546],[237.3,4.2105],[237.35,1.9096],[237.36,9.25409546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477057790,[[237.18,2.34],[237.09,4.7104],[237.08,2.371],[237.07,13.47312673],[236.97,27.74476312]],[[237.19,2.1062],[237.21,9.25409546],[237.31,4.2103],[237.33,2.34],[237.34,19.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477106718,[[236.59,4.5712],[236.54,4.28782939],[236.47,2.269],[236.46,14.82771331],[236.44,2.502]],[[236.65,14.82771331],[236.72,2.46],[236.81,12.71],[236.9,119.2172],[237.41,12.74002813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477154954,[[236.47,2.1125],[236.44,2.52],[236.43,6.11658],[236.4,2.3468],[236.38,14.82771331]],[[236.56,14.82771331],[236.64,14.82771331],[236.65,15.23],[236.8,115.0],[238.26,40.60649934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477182170,[[236.2,0.65745],[236.07,2.48],[236.04,2.2763],[236.0,2.399],[235.92,44.02]],[[236.21,16.94261331],[236.22,2.48],[236.24,27.53771331],[236.28,14.82771331],[236.33,4.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477206994,[[235.89,2.66],[235.84,14.82771331],[235.82,4.7194],[235.81,2.2805],[235.73,5.86547177]],[[236.06,14.82771331],[236.07,2.1162],[236.13,0.7934],[236.14,3.4581],[236.16,14.82771331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477265029,[[235.76,2.66],[235.75,0.63474],[235.72,4.29845968],[235.69,14.82771331],[235.65,44.08]],[[235.87,2.118],[235.92,14.82771331],[235.97,5.9438],[235.98,0.7925],[236.01,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477306268,[[235.73,2.4],[235.72,2.3509],[235.71,2.4356],[235.69,2.5867],[235.61,4.2404]],[[235.79,9.3229701],[235.88,0.1499],[235.89,2.4819],[235.9,2.4],[235.93,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477334087,[[235.86,2.62],[235.84,2.3363],[235.83,2.3436],[235.82,2.4979],[235.77,13.45601534]],[[235.93,9.31626916],[236.01,2.62],[236.02,0.1132],[236.03,4.3155],[236.04,9.31626916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477365119,[[235.99,2.7],[235.92,5.24958],[235.91,9.31626916],[235.73,39.75656342],[235.68,7.48437303]],[[236.07,9.31626916],[236.16,9.31626916],[236.19,6.1693],[236.2,0.0503],[236.21,15.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477427387,[[235.6,2.1202],[235.58,2.64],[235.53,64.77998882],[235.39,4.2441],[235.38,5.87149113]],[[235.66,2.1196],[235.69,9.31626916],[235.78,2.64],[235.8,22.02626916],[235.84,35.13479206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477463111,[[235.62,2.56],[235.55,4.9264],[235.5,9.31626916],[235.48,25.88316454],[235.47,4.26408134]],[[235.66,9.31626916],[235.8,9.31626916],[235.86,4.2358],[235.88,44.16],[235.95,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477489220,[[235.76,2.56],[235.69,21.34977872],[235.68,44.14],[235.29,41.19570964]],[[235.85,9.31626916],[235.92,9.31626916],[235.93,2.56],[235.98,4.2337],[236.46,29.69483154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477520842,[[235.7,2.54],[235.69,2.1193],[235.62,6.75528185],[235.6,44.12],[235.59,9.33158412]],[[235.73,2.119],[235.74,9.33158412],[235.8,9.33158412],[235.83,2.54],[235.88,2.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477554780,[[235.52,2.42],[235.51,46.5291],[235.42,4.7024],[235.35,23.29021564],[235.32,89.05718834]],[[235.62,14.9411414],[235.7,2.42],[235.73,2.4729],[235.77,12.71],[236.17,29.0418702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477617227,[[235.73,2.119],[235.71,2.48],[235.67,5.0783],[235.66,4.22489066],[235.59,14.93616019]],[[235.78,2.1186],[235.8,14.93616019],[235.87,3.4565],[235.9,2.3964],[235.91,35.12622659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477642752,[[235.74,2.56],[235.73,1.3159],[235.71,45.4674],[235.64,14.93616019]],[[235.81,2.1183],[235.82,14.93616019],[235.91,0.728],[235.92,14.93616019],[235.95,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477672375,[[235.97,6.0313],[235.87,14.93616019],[235.82,2.5601],[235.75,5.82255391],[235.74,21.70546173]],[[236.04,2.1162],[236.06,14.93616019],[236.15,0.7312],[236.2,2.54],[236.28,129.93616019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477706815,[[236.17,2.115],[236.13,2.52],[236.11,1.2939],[236.09,5.53800682],[236.07,14.93616019]],[[236.21,2.1147],[236.26,14.93616019],[236.28,0.353],[236.33,2.8921],[236.36,4.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477767746,[[236.4,2.4],[236.39,2.5065],[236.38,14.8853178],[236.26,5.82255391],[236.25,17.46766173]],[[236.54,9.27495374],[236.57,2.4],[236.6,4.2226],[236.62,0.76668],[236.64,10.64615374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477799572,[[236.21,2.4],[236.2,9.27495374],[236.18,1.3358],[236.17,1.2514],[236.07,23.28561645]],[[236.37,9.27495374],[236.43,0.3696],[236.45,2.4],[236.46,1.3724],[236.49,4.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477826887,[[236.27,2.1141],[236.19,9.27495374],[236.16,2.4],[236.15,8.15267522],[236.12,27.51661645]],[[236.32,2.1137],[236.35,9.27495374],[236.39,0.9883],[236.42,2.4],[236.45,4.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477874119,[[236.28,2.28],[236.23,1.3608],[236.2,2.6716],[236.13,5.82140411],[236.12,17.46421234]],[[236.3,2.1139],[236.34,9.27495374],[236.4,9.27495374],[236.41,2.28],[236.45,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477933866,[[236.59,2.28],[236.58,2.1114],[236.52,2.28],[236.48,10.64325374],[236.47,1.2481]],[[236.62,2.1111],[236.64,9.27495374],[236.7,0.9847],[236.71,3.92904],[236.79,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477962188,[[236.45,3.4904],[236.34,9.27495374],[236.29,5.82140411],[236.28,33.08136608],[236.23,116.45107824]],[[236.49,9.27495374],[236.6,0.67617],[236.61,2.28],[236.64,9.27495374],[236.65,0.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733477989704,[[236.45,2.28],[236.44,1.2975],[236.38,2.5608],[236.36,14.85995093],[236.27,32.70205332]],[[236.57,15.45869093],[236.63,1.3826],[236.64,17.13995093],[236.69,1.3935],[239.53,1.50868936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478037447,[[236.3,1.286],[236.26,14.84393023],[236.19,5.82140411],[236.18,17.46421234],[236.17,46.57123292]],[[236.46,14.84393023],[236.51,1.3088],[236.52,17.12393023],[236.63,1.3931],[236.66,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478095183,[[236.57,2.1114],[236.56,2.28],[236.55,2.625],[236.48,13.40930371],[236.41,4.2259]],[[236.62,2.111],[236.64,9.27630719],[236.73,0.4128],[236.75,2.28],[236.76,9.27630719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478131119,[[236.71,2.28],[236.65,1.3358],[236.61,1.2533],[236.57,9.25305566],[236.53,23.28287494]],[[236.72,9.25305566],[236.73,0.36001],[236.75,2.11],[236.84,2.28],[236.85,2.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478164642,[[236.67,2.46],[236.55,14.8593021],[236.53,1.3198],[236.49,5.64837802],[236.44,133.53496732]],[[236.71,9.25811925],[236.75,1.3643],[236.79,0.9827],[236.81,2.46],[236.87,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478221491,[[236.51,2.42],[236.4,10.52698742],[236.33,32.69573784],[236.3,10.08698164],[236.29,17.46215621]],[[236.55,9.26828742],[236.64,9.26828742],[236.67,3.918],[236.68,1.4027],[238.74,1.52894155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478292829,[[236.76,2.28],[236.72,2.1101],[236.65,1.3277],[236.64,2.6365],[236.54,5.86339932]],[[236.77,2.1097],[236.79,0.51382],[236.89,4.8605],[236.91,4.217],[236.94,56.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478325160,[[236.68,2.28],[236.6,5.61434371],[236.59,1.2826],[236.56,4.223],[236.54,4.16833813]],[[236.79,27.70090376],[236.81,0.30954],[236.84,3.9211],[236.85,1.3093],[236.86,4.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478365386,[[237.01,2.26],[236.92,3.9632],[236.91,4.15423653],[236.89,43.9],[236.79,32.63496859]],[[237.14,0.52927],[237.15,1.2964],[237.18,3.1843],[237.2,4.2119],[237.26,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478387102,[[236.81,2.5543],[236.79,32.63496859],[236.73,4.19568003],[236.67,23.48858541],[236.66,6.332]],[[236.98,27.69226003],[237.01,2.5295],[237.02,2.26],[237.07,16.8842],[237.12,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478415934,[[236.85,2.26],[236.84,2.1091],[236.8,1.3133],[236.79,2.6422],[236.74,4.27829305]],[[236.98,16.58285902],[237.0,3.6223],[237.01,6.3671],[237.05,12.66],[237.12,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478483205,[[236.38,4.7867],[236.33,1.2475],[236.23,48.189],[236.14,5.87214635],[236.13,23.96253906]],[[236.51,2.26],[236.62,14.8148],[236.63,5.5761],[236.81,115.0],[239.63,124.31763952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478536529,[[236.7,2.26],[236.62,4.0608],[236.59,4.12214311],[236.53,8.38388169],[236.41,24.05345541]],[[236.74,2.11],[236.82,1.3435],[236.83,3.1874],[236.88,39.20303259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478554647,[[236.81,2.24],[236.8,1.3111],[236.72,1.3488],[236.53,12.20774635],[236.52,50.28763434]],[[236.93,1.3757],[236.95,2.24],[236.96,47.63581063],[237.0,4.2155],[237.02,2.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478585365,[[236.83,2.24],[236.8,1.3016],[236.79,1.3478],[236.73,1.2965],[236.6,8.445]],[[236.96,2.24],[236.98,5.1379],[236.99,1.2244],[237.0,47.6277612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478647715,[[236.2,4.3548],[236.19,2.627],[236.17,1.2592],[236.16,43.98],[236.14,4.1635933]],[[236.25,2.1144],[236.32,2.24],[236.45,1.3431],[236.46,16.8851],[236.48,37.20385223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478688652,[[236.26,1.3769],[236.25,2.24],[236.22,4.28566549],[236.19,1.2587],[236.17,1.3797]],[[236.46,3.5846],[236.47,1.2303],[236.56,12.66],[236.57,4.223],[236.62,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478700169,[[236.4,2.24],[236.35,1.3575],[236.34,4.17327901],[236.33,2.6415],[236.12,5.80639775]],[[236.47,2.1124],[236.5,0.28407],[236.53,2.24],[236.63,12.68],[236.64,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478725079,[[236.22,1.3004],[236.14,44.0],[236.08,23.32530556],[236.07,1.2631],[236.06,46.65061113]],[[236.54,12.14156674],[236.85,4.2181],[237.17,10.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478780918,[[236.21,4.16192935],[236.15,5.0747],[236.14,4.22259913],[236.13,1.2766],[236.12,5.80989385]],[[236.42,2.5571],[236.45,45.3569],[236.52,12.68],[236.63,8.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478795136,[[236.45,2.1347],[236.43,43.86378858],[236.42,81.58132611],[236.41,4.2258],[236.4,69.9759167]],[[236.69,8.62125127],[236.7,1.2836],[236.71,2.6265],[236.73,0.61952],[236.82,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478829260,[[236.45,1.3069],[236.37,23.23531196],[236.36,8.0],[236.35,46.47062394],[236.34,111.00780308]],[[236.54,2.1118],[236.62,1.2711],[236.66,8.0],[236.7,15.2947],[236.73,4.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478856875,[[236.25,4.2287],[236.24,1.2499],[236.23,5.80882799],[236.22,17.42648397],[236.21,57.89979766]],[[236.52,3.99],[236.56,12.68],[236.59,4.2227],[236.9,289.5824774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478919628,[[236.52,2.1119],[236.46,4.72],[236.43,1.3538],[236.42,2.1783],[236.37,5.87264209]],[[236.62,2.1111],[236.68,4.72],[236.69,2.6483],[236.7,1.2688],[236.71,0.86452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478939744,[[236.4,1.3268],[236.39,1.289],[236.38,4.5],[236.36,0.8395],[236.32,5.87264209]],[[236.47,2.1124],[236.58,2.5332],[236.6,1.3515],[236.63,4.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733478980891,[[236.05,2.1161],[235.99,4.14933254],[235.97,0.8416],[235.96,3.64],[235.95,2.5687]],[[236.11,2.1157],[236.15,2.7443],[236.18,4.9052],[236.3,12.68],[236.52,10.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479008712,[[235.89,31.01427779],[235.85,145.1465663]],[[236.17,3.24],[236.22,1.2961],[236.23,1.2895],[236.25,12.71],[236.26,4.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479069571,[[235.38,5.85047069],[235.37,17.55141207],[235.36,46.80376552],[235.35,2.86],[235.26,174.1758795]],[[235.48,2.86],[235.49,1.2817],[235.5,2.6615],[235.58,47.89198044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479094381,[[235.57,4.2271],[235.56,2.6899],[235.5,13.57985263],[235.44,9.35019672],[235.42,44.16]],[[235.68,9.35019672],[235.78,2.86],[235.79,3.9933],[235.8,9.35019672],[235.83,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479120297,[[235.87,2.84],[235.83,4.20925763],[235.8,9.35019672],[235.76,1.3827],[235.56,174.1758795]],[[235.98,1.312],[235.99,2.7045],[236.15,48.3507],[236.2,6.3445],[236.38,10.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479150831,[[236.0,2.84],[235.92,9.35019672],[235.9,1.2664],[235.89,4.32352618],[235.81,2.6067]],[[236.08,9.35019672],[236.15,6.7369],[236.16,9.35019672],[236.24,4.229],[239.11,113.09640503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479218286,[[235.87,4.9377],[235.84,2.5787],[235.81,1.2813],[235.78,19.16759148],[235.7,5.8650787]],[[235.95,2.117],[235.98,14.88821626],[236.0,2.82],[236.01,1.3754],[237.51,33.36415158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479247613,[[236.09,6.95987267],[236.08,9.31285221],[236.01,45.3105],[236.0,4.20524303],[235.96,4.2339]],[[236.23,11.99915221],[236.25,2.1144],[236.28,1.3016],[236.29,2.82],[236.4,9.31285221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479279941,[[236.09,2.1157],[236.02,2.82],[235.97,44.06],[235.95,4.23416393],[235.94,14.88675257]],[[236.15,2.6985],[236.16,17.00195257],[236.19,1.3386],[236.2,0.36275],[236.33,4.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479311069,[[235.73,2.8],[235.69,18.78665257],[235.63,61.64523951],[235.61,46.78872505],[235.6,74.51291185]],[[235.86,2.1181],[235.88,14.88675257],[235.9,1.3243],[235.91,1.2998],[235.92,14.88675257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479381009,[[235.35,2.8],[235.31,4.15219215],[235.28,14.90604372],[235.26,2.666],[235.2,14.90604372]],[[235.47,14.90604372],[235.49,2.6315],[235.52,3.969],[235.68,14.90604372],[236.25,42.87829293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479382804,[[235.32,2.8],[235.26,2.666]],[[235.49,2.6315],[235.52,1.169],[235.54,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479436050,[[235.26,2.78],[235.2,9.3616269],[235.19,9.89089214],[235.18,21.89238421],[235.17,46.78872505]],[[235.35,9.3616269],[235.39,2.78],[235.44,9.3616269],[235.45,2.5542],[235.46,5.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479465963,[[235.11,2.1245],[235.06,2.667],[235.05,16.35297662],[235.01,5.88209214],[235.0,17.54523951]],[[235.19,9.3616269],[235.29,2.6068],[235.3,12.71],[235.31,7.0258],[235.32,9.3616269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479522528,[[235.13,2.76],[235.06,6.00301396],[235.02,3.9422],[234.93,5.88209214],[234.92,17.54523951]],[[235.16,6.00301396],[235.25,2.607],[235.26,0.3849],[235.27,2.76],[235.69,43.20292972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479564073,[[235.09,2.1247],[235.08,2.76],[235.05,6.00301396],[235.03,4.18325815],[234.97,9.85346417]],[[235.25,2.76],[235.29,4.246],[235.3,3.002],[235.35,12.71],[235.54,4.44071077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479593195,[[235.01,2.1255],[234.99,2.76],[234.95,13.34910087],[234.94,4.28714316],[234.88,5.89516417]],[[235.1,9.38230087],[235.17,2.76],[235.2,12.41940087],[235.21,4.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479622316,[[235.04,2.1251],[235.02,2.74],[235.01,6.00787309],[234.99,4.27614459],[234.97,3.9468]],[[235.08,6.00787309],[235.1,2.1247],[235.19,2.74],[235.21,6.808],[235.24,0.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479649538,[[234.95,6.00787309],[234.93,2.74],[234.88,7.06449472],[234.85,1.2709],[234.82,5.89516417]],[[235.11,3.0385],[235.12,4.2492],[235.22,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479717101,[[234.68,2.29857],[234.66,2.72],[234.62,5.5470823],[234.56,15.05415191]],[[234.75,2.1281],[234.76,15.05415191],[234.79,2.72],[234.89,48.02434762],[235.08,21.42955191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479744827,[[235.01,3.4977],[235.0,2.74],[234.98,1.2876],[234.97,15.03116891],[234.96,4.27396092]],[[235.08,2.1252],[235.13,1.2881],[235.16,15.03116891],[235.17,1.356],[235.18,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479769049,[[235.36,2.74],[235.33,2.1228],[235.32,1.2863],[235.31,15.03116891],[235.26,1.3569]],[[235.39,2.1223],[235.47,17.49893307],[235.48,1.2672],[235.49,15.03116891],[235.51,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479798879,[[235.11,2.6181],[235.1,14.97964247],[235.06,32.86095285],[235.02,71.99784787],[235.01,20.18844175]],[[235.29,17.79385289],[235.3,17.69964247],[235.33,1.3549],[235.34,1.3451],[235.38,16.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479867326,[[234.71,2.72],[234.66,1.3444],[234.65,15.08715747],[234.64,0.46651],[234.62,5.83213752]],[[234.79,2.1277],[234.8,9.39995069],[234.95,0.1859],[234.96,9.39995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479900050,[[234.77,2.1278],[234.73,7.28146011],[234.72,2.7],[234.7,2.5475],[234.62,47.16131338]],[[234.81,6.01816011],[234.83,1.3108],[234.89,2.7],[234.95,1.2973],[235.26,349.96967219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479931264,[[234.59,0.53196],[234.58,2.7],[234.56,1.3122],[234.52,12.01250589],[234.51,4.19355323]],[[234.65,1.3717],[234.68,9.39720589],[234.7,1.5484],[234.72,9.39720589],[236.77,1.54741445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733479973794,[[234.24,0.99662],[234.22,2.7],[234.21,4.34408812],[234.2,2.3119],[234.18,2.6418]],[[234.33,9.39720589],[234.35,2.7],[234.44,1.2722],[234.47,1.2811],[234.48,26.42840589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480032245,[[234.48,2.68],[234.44,4.21034472],[234.39,15.11259151],[234.38,5.43678757],[234.28,5.87586491]],[[234.59,15.11259151],[234.61,2.733],[234.62,35.31390433],[234.64,0.1938],[236.14,33.36213918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480062761,[[234.29,2.68],[234.25,44.36],[234.22,10.78655131],[234.1,1.0],[234.08,16.32448408]],[[234.38,9.42275131],[234.46,2.68],[234.47,2.9503],[234.48,9.42275131],[236.03,41.53449853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480090987,[[234.33,2.1319],[234.31,2.68],[234.27,5.57727654],[234.25,1.3583],[234.24,1.3179]],[[234.4,2.1313],[234.44,15.10208598],[234.46,2.68],[234.54,2.7364],[234.97,27.31618843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480126510,[[234.85,2.1271],[234.83,2.66],[234.81,1.3457],[234.8,15.06026501],[234.76,4.35387224]],[[234.98,1.3163],[235.0,16.44586501],[235.04,2.66],[235.25,246.13736056],[235.37,296.34131654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480174736,[[235.12,4.7847],[235.08,1.3599],[235.07,5.4737546],[235.02,15.00797329],[234.96,5.9054335]],[[235.16,2.1244],[235.22,15.00797329],[235.26,35.22443274],[235.27,2.66],[235.29,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480199463,[[235.17,2.1242],[235.12,2.64],[235.09,5.50541354],[235.08,15.00797329],[235.07,1.3045]],[[235.22,2.1238],[235.27,28.6155086],[235.29,2.64],[235.3,15.00797329],[235.32,2.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480228079,[[235.29,1.3028],[235.27,1.3332],[235.25,9.36283293],[235.08,80.22803494],[234.99,30.33884368]],[[235.39,0.6142],[235.4,9.36283293],[235.45,0.8537],[235.49,5.2899],[235.56,9.36283293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480274921,[[235.26,2.64],[235.19,1.3141],[235.18,17.65744543],[235.05,32.86882114]],[[235.33,2.1229],[235.36,8.86071206],[235.38,2.5487],[235.39,14.97484543],[235.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480325667,[[235.01,2.1257],[235.0,2.64],[234.96,4.22753412],[234.95,2.6117],[234.94,15.02740679]],[[235.07,2.1252],[235.12,15.02740679],[235.18,2.64],[235.19,3.4807],[235.2,15.02740679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480350184,[[235.08,2.1251],[234.99,6.93662227],[234.96,16.31340679],[234.93,6.91312329],[234.92,5.9054335]],[[235.13,8.8668072],[235.17,15.02740679],[235.2,1.2539],[235.26,0.849],[235.31,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480377705,[[234.95,2.62],[234.93,1.3773],[234.91,1.3156],[234.87,15.02740679],[234.71,20.18593467]],[[235.08,15.02740679],[235.09,1.3692],[235.1,2.62],[235.12,2.2127],[235.16,4.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480428846,[[235.1,2.1248],[235.02,2.62],[235.01,14.99223087],[234.99,4.23288343],[234.98,2.7709]],[[235.16,2.1244],[235.21,14.99223087],[235.25,5.2168],[235.27,0.8503],[235.32,71.96223087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480473398,[[234.89,2.6],[234.88,2.7153],[234.85,0.19422],[234.83,5.50753692],[234.81,15.02780436]],[[235.01,1.2859],[235.02,15.02780436],[235.05,2.6],[235.06,1.3315],[236.56,33.38134991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480500337,[[234.92,2.1264],[234.89,2.5595],[234.88,2.6],[234.85,15.02780436],[234.84,5.48039658]],[[235.02,2.1256],[235.09,2.6],[235.11,3.4691],[235.19,12.76],[235.42,349.37805435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480536865,[[235.08,2.6],[235.07,2.125],[235.0,1.3822],[234.99,4.32682442],[234.97,9.39305049]],[[235.12,2.1247],[235.13,9.39305049],[235.16,2.6812],[235.21,2.6],[235.23,0.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480554972,[[234.89,1.47095],[234.88,44.24],[234.68,4.2574],[234.67,117.34728596],[234.65,150.93310745]],[[235.03,8.81484962],[235.04,1.2944],[235.05,17.62373296],[235.06,1.2961],[235.08,15.02373296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480585302,[[234.78,2.58],[234.77,0.42944],[234.75,2.5686],[234.73,1.3656],[234.6,4.2589]],[[234.88,15.02373296],[234.9,2.58],[234.95,2.5467],[234.96,28.63513296],[235.08,21.39913296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480652246,[[234.95,2.58],[234.84,15.03423633],[234.8,5.64146899],[234.78,1.3414],[234.61,23.51426538]],[[235.01,15.03423633],[235.04,1.369],[235.05,15.03423633],[235.07,1.3645],[235.13,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480663153,[[234.74,4.23431135],[234.73,2.58],[234.69,15.03423633],[234.62,4.36156626],[234.61,4.2586]],[[234.92,15.03423633],[234.94,2.58],[234.99,1.3561],[235.03,12.76],[235.04,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480708672,[[234.83,2.56],[234.78,5.46957944],[234.75,9.38822719],[234.73,1.3681],[234.72,1.3699]],[[234.93,9.38822719],[235.0,1.3484],[235.01,2.56],[235.05,1.0358],[235.52,42.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480740290,[[234.69,2.56],[234.66,1.3637],[234.65,4.23573913],[234.63,9.40700016],[234.62,2.6971]],[[234.79,9.40700016],[234.84,3.8678],[234.9,4.2536],[234.94,1.3826],[234.95,13.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480817161,[[234.89,2.1268],[234.86,2.54],[234.81,9.40700016],[234.79,5.57680268],[234.78,1.3479]],[[234.94,2.1264],[234.95,9.40700016],[235.02,3.8104],[235.03,1.2887],[235.08,9.40700016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480827466,[[234.72,11.94700016],[234.71,1.2947],[234.69,4.19888826],[234.67,1.3055],[234.62,5.87856634]],[[234.86,9.40700016],[234.9,2.54],[234.91,1.3201],[234.94,5.577],[235.33,43.66147239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480871596,[[235.12,2.54],[235.07,10.70830016],[235.05,2.669],[234.97,5.87856634]],[[235.2,2.124],[235.25,12.01150016],[235.27,2.54],[235.31,1.2651],[235.32,9.40700016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480898205,[[235.26,2.52],[235.22,9.40700016],[235.18,1.3543],[235.17,2.6825]],[[235.33,2.1228],[235.38,9.40700016],[235.4,6.4682],[235.43,5.16103],[236.87,33.50272212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733480973967,[[235.24,2.1236],[235.17,9.34067305],[235.16,2.52],[235.13,4.31070162],[235.11,1.3447]],[[235.29,1.257],[235.3,9.34067305],[235.31,1.3803],[235.36,2.52],[235.69,4.43778493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481004393,[[235.28,2.1232],[235.24,2.52],[235.23,5.99259921],[235.2,4.26916773],[235.14,1.3496]],[[235.31,2.123],[235.32,5.99259921],[235.39,4.2447],[235.4,2.52],[235.42,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481042111,[[235.1,2.5],[235.09,1.3851],[235.08,1.3043],[235.07,9.37373424],[234.97,5.89474275]],[[235.23,9.37373424],[235.29,3.8254],[235.3,1.3457],[235.31,1.3456],[237.33,1.54234114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481077156,[[235.2,4.624],[235.15,9.37373424],[235.14,1.3838],[235.07,1.2567],[235.03,44.22]],[[235.25,2.1236],[235.28,1.2554],[235.29,9.37373424],[235.31,1.3641],[235.33,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481145403,[[235.47,2.48],[235.37,5.58866476],[235.36,16.31175464],[235.31,44.2],[235.14,341.3685689]],[[235.56,14.99785464],[235.61,2.48],[235.62,4.0254],[235.63,4.2404],[235.92,17.53489821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481170720,[[235.42,2.122],[235.4,2.48],[235.36,4.24764014],[235.35,14.99785464],[235.31,3.8426]],[[235.53,1.2539],[235.54,2.48],[235.55,14.99785464],[235.62,2.6617],[235.68,14.99785464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481204842,[[235.14,2.48],[235.11,2.1247],[235.08,10.17342764],[235.06,1.3818],[235.03,1.2604]],[[235.16,2.1243],[235.23,9.36915764],[235.25,2.48],[235.3,2.652],[235.31,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481238569,[[235.19,2.48],[235.15,9.36915764],[235.08,9.36915764],[235.05,4.2506],[235.04,2.6176]],[[235.27,8.41680045],[235.28,2.1233],[235.31,10.62435764],[235.38,2.48],[235.4,2.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481302923,[[235.3,9.36915764],[235.29,4.22777683],[235.28,2.48],[235.22,4.15561099],[235.21,1.3268]],[[235.45,3.8561],[235.47,9.36915764],[235.49,2.48],[235.57,4.2415],[235.63,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481340054,[[235.66,2.46],[235.64,9.36915764],[235.62,4.27525583],[235.56,13.28695764],[235.39,5.89474275]],[[235.78,9.36915764],[235.8,4.0156],[235.84,2.46],[235.92,9.36915764],[235.95,0.85114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481360679,[[235.89,2.46],[235.85,44.1],[235.84,9.36915764],[235.83,1.3111],[235.76,1.3081]],[[235.96,2.1172],[235.98,3.9106],[235.99,9.36915764],[236.03,2.46],[236.12,4.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481384788,[[235.81,2.46],[235.8,2.1188],[235.78,44.1],[235.75,1.3665],[235.74,14.90401745]],[[235.84,2.1185],[235.86,27.48627607],[235.94,2.46],[235.95,14.90401745],[236.01,16.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481447344,[[236.17,2.44],[236.16,2.1156],[236.08,9.31979426],[236.04,1.2869],[236.0,4.2339]],[[236.19,2.1153],[236.24,9.31979426],[236.25,1.2682],[236.26,2.6115],[236.51,10.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481481370,[[236.24,4.5549],[236.19,5.94694579],[236.12,5.4712526],[236.1,4.2321],[235.99,4.25507021]],[[236.25,8.22071315],[236.27,5.94694579],[236.31,1.2751],[236.38,2.44],[236.4,4.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481501391,[[236.22,2.115],[236.19,2.44],[236.18,5.94694579],[236.1,4.27152594],[236.07,4.2327]],[[236.23,8.20041686],[236.25,10.8806753],[236.27,5.94694579],[236.33,1.2709],[236.34,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481527712,[[236.17,2.44],[236.11,9.29157718],[236.08,4.17462372],[236.04,9.29157718],[236.02,5.5614]],[[236.19,8.21548377],[236.2,2.1152],[236.23,2.5301],[236.27,9.29157718],[236.31,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481604272,[[235.88,2.44],[235.86,1.2921],[235.83,9.30791414],[235.82,1.3159],[235.74,47.15794207]],[[235.97,2.1173],[235.98,9.30791414],[236.04,11.74791414],[236.05,2.5835],[236.42,41.72353868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481645997,[[235.85,2.1183],[235.79,2.42],[235.75,1.303],[235.74,9.31262252],[235.71,8.46691076]],[[235.89,11.43062252],[235.95,2.42],[235.99,3.9901],[236.0,4.2342],[236.41,349.333761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481670025,[[235.94,2.42],[235.93,9.30692307],[235.92,4.32195024],[235.87,1.2807],[235.85,5.44528848]],[[236.01,0.21547],[236.07,3.9447],[236.08,9.30692307],[236.13,2.42],[236.38,349.333761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481703046,[[235.93,2.1176],[235.92,2.42],[235.87,1.2998],[235.86,1.2538],[235.83,9.30692307]],[[236.02,9.30692307],[236.03,3.9351],[236.04,2.42],[236.48,349.333761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481775506,[[235.87,2.1181],[235.8,2.4],[235.78,4.21918357],[235.74,9.30692307],[235.73,6.9269]],[[235.91,6.049],[235.92,9.30692307],[235.95,2.4],[236.03,4.2335],[236.26,291.1114675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481821642,[[235.79,2.1188],[235.76,2.4],[235.72,1.3867],[235.71,2.7023],[235.7,9.33026382]],[[235.83,2.1186],[235.85,9.33026382],[235.91,2.4],[235.92,9.33026382],[235.94,2.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481857874,[[235.79,2.4],[235.73,9.31540598],[235.72,45.4616],[235.69,1.3714],[235.57,12.25744275]],[[235.82,2.1186],[235.86,9.31540598],[235.88,3.904],[235.92,9.31540598],[235.93,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481897303,[[235.87,2.1181],[235.85,2.38],[235.83,5.96906211],[235.79,4.19200755],[235.74,1.3026]],[[235.91,5.96906211],[235.92,1.3333],[236.01,6.614],[236.05,2.7162],[236.36,29.71479407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733481931544,[[235.79,2.38],[235.76,4.17410328],[235.73,9.33040058],[235.71,46.8083],[235.7,4.16827351]],[[235.91,9.33040058],[235.93,1.3598],[235.96,1.3715],[236.01,2.38],[236.03,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482012399,[[236.02,2.36],[236.0,9.32721651],[235.99,4.32482597],[235.96,1.2969],[235.95,5.5905]],[[236.13,1.284],[236.14,9.32721651],[236.15,2.6048],[236.2,2.36],[236.25,24.18940436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482047627,[[236.21,2.34],[236.18,5.94987005],[236.15,4.1321926],[236.1,2.6759],[235.99,71.6415261]],[[236.26,5.94987005],[236.31,3.8916],[236.36,2.34],[236.44,4.2253],[236.59,293.44337274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482078063,[[236.27,2.114],[236.23,2.34],[236.18,9.28834861],[236.17,4.22611529],[236.16,3.9361]],[[236.31,2.1138],[236.33,9.28834861],[236.37,3.9525],[236.4,9.28834861],[236.75,29.64651944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482122485,[[236.12,2.1156],[236.09,2.32],[236.06,5.94978147],[236.01,3.9646],[236.0,50.66709747]],[[236.15,5.94978147],[236.16,2.1153],[236.25,2.32],[236.27,2.6823],[236.28,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482205865,[[235.99,2.32],[235.98,5.94978147],[235.94,1.2685],[235.93,4.33591112],[235.87,5.84607752]],[[236.05,2.1163],[236.06,5.94978147],[236.18,2.32],[236.21,4.2297],[236.22,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482240290,[[235.96,2.3],[235.93,44.06],[235.9,13.50576211],[235.89,2.0581],[235.8,9.30283879]],[[236.03,2.1165],[236.07,1.2731],[236.08,9.30283879],[236.11,2.3],[236.15,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482276021,[[235.99,2.3],[235.98,44.06],[235.96,9.30283879],[235.95,2.7419],[235.91,10.08107752]],[[236.12,9.30283879],[236.15,1.2886],[236.16,1.3376],[236.17,1.2523],[236.26,16.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482338565,[[235.88,2.3],[235.82,5.95118967],[235.81,2.6065],[235.79,0.7934],[235.77,5.84607752]],[[235.9,5.95118967],[235.95,2.6738],[236.03,3.5804],[236.07,4.2323],[236.13,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482418223,[[235.82,2.1182],[235.8,2.28],[235.78,5.95118967],[235.75,0.16787],[235.61,123.28225055]],[[235.86,8.06918967],[235.87,1.2856],[235.95,1.3099],[235.96,3.5757],[236.28,293.44337274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482454657,[[236.07,2.26],[235.98,4.2338],[235.89,6.3532],[235.86,5.84607752],[235.85,17.53823258]],[[236.12,5.95118967],[236.13,0.15612],[236.17,2.659],[236.21,2.26],[236.26,4.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482484697,[[235.87,2.1179],[235.8,2.26],[235.79,9.31551194],[235.77,4.25194922],[235.76,2.1474]],[[235.91,2.1175],[235.95,9.31551194],[235.98,2.26],[235.99,1.3099],[236.02,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482549440,[[235.54,2.26],[235.49,4.20403494],[235.47,2.5662],[235.45,0.8699],[235.34,228.44062872]],[[235.61,9.32578283],[235.67,2.6652],[235.68,11.58578283],[235.72,1.2688],[235.76,16.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482643313,[[235.82,2.1182],[235.81,2.24],[235.74,5.58874219],[235.73,1.3475],[235.52,40.1653073]],[[235.87,8.08924772],[235.96,4.8938],[236.0,1.2972],[236.05,4.2325],[237.48,33.68979062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482689156,[[235.72,2.1191],[235.7,0.29761],[235.69,2.24],[235.68,5.97144772],[235.66,1.3029]],[[235.75,5.97144772],[235.76,2.1187],[235.78,1.3197],[235.8,2.5382],[235.81,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482731882,[[235.73,2.119],[235.72,2.24],[235.67,5.97144772],[235.63,4.13739551],[235.61,5.84607752]],[[235.74,5.97144772],[235.77,3.4815],[235.8,2.5382],[235.84,2.24],[236.11,293.44337274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482829849,[[235.79,2.22],[235.77,5.97144772],[235.73,1.3573],[235.7,4.16299448],[235.67,5.84607752]],[[235.85,5.97144772],[235.92,1.3772],[235.93,2.22],[235.96,1.3491],[235.97,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482874087,[[235.97,2.22],[235.95,13.56189643],[235.89,4.23531948],[235.88,4.2353],[235.85,1.3733]],[[236.1,3.8799],[236.12,9.31029891],[236.15,2.3948],[236.23,44.1],[236.27,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482905598,[[236.17,4.315],[236.08,13.61028149],[235.94,5.84607752],[235.93,17.53823258],[235.92,56.07399847]],[[236.21,0.2729],[236.22,2.1146],[236.24,9.30537825],[236.27,2.721],[236.28,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733482937123,[[236.08,9.30537825],[236.06,2.2],[236.03,4.33828685],[235.97,24.6771101],[235.95,51.10817731]],[[236.2,1.3216],[236.21,9.30537825],[236.25,2.2],[236.27,2.5069],[236.39,4.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483010170,[[235.94,2.2],[235.92,9.30537825],[235.89,1.2991],[235.87,4.2470748],[235.85,23.3843101]],[[236.06,11.42147825],[236.14,2.7132],[236.16,10.61167825],[236.32,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483057701,[[235.99,2.2],[235.97,1.3774],[235.94,11.82559329],[235.93,4.17541282],[235.89,48.2952]],[[236.08,11.41139329],[236.11,2.2],[236.13,2.5906],[236.16,9.29549329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483096527,[[235.84,2.2],[235.83,5.95743511],[235.82,0.48971],[235.78,4.2899058],[235.72,25.9618101]],[[235.92,8.07473511],[235.93,1.2871],[235.95,1.3879],[235.96,2.2],[236.04,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483164397,[[235.89,2.2],[235.83,1.2667],[235.77,1.328],[235.68,0.35011],[235.64,175.38232583]],[[235.91,5.95743511],[235.94,1.2881],[235.96,1.3492],[236.01,2.2],[238.09,1.5569659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483183900,[[236.03,2.1163],[236.02,2.2],[235.99,5.95743511],[235.94,4.19556768],[235.92,1.2783]],[[236.06,5.95743511],[236.09,1.2524],[236.11,2.1157],[236.13,1.3745],[236.16,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483221141,[[236.01,2.1164],[235.98,2.2],[235.96,5.95743511],[235.91,5.6144],[235.87,4.26091748]],[[236.05,8.07363511],[236.11,1.3323],[236.12,2.2],[237.63,75.87843266],[238.67,28.80095587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483308415,[[235.75,1.3452],[235.74,47.53607642],[235.68,46.63532784],[235.67,24.25507087],[235.63,146.15193819]],[[235.8,2.1185],[235.87,5.95743511],[235.93,2.18],[235.96,2.5514],[235.98,4.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483361047,[[235.35,2.18],[235.34,1.2538],[235.33,2.6289],[235.31,9.33396273],[235.09,225.68970238]],[[235.44,9.33396273],[235.48,2.18],[235.56,1.3239],[235.57,1.3038],[235.63,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483381067,[[235.28,5.98708993],[235.26,2.85632],[235.23,1.2638],[235.2,49.79466222],[235.04,179.62632583]],[[235.36,5.98708993],[235.4,2.18],[235.47,1.2947],[235.48,1.3678],[235.97,373.30144728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483417394,[[235.27,2.18],[235.26,3.9683],[235.19,57.82851366],[235.13,8.42534711],[235.03,166.30766818]],[[235.34,11.48846634],[235.43,1.3789],[235.44,9.36596634],[235.47,2.18],[235.5,4.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483511082,[[235.08,1.3549],[235.06,2.7074],[234.97,5.82941598],[234.96,61.70824794],[234.95,46.63532784]],[[235.16,9.37717964],[235.24,2.18],[235.28,1.3387],[235.32,9.37717964],[235.37,16.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483529194,[[234.85,2.18],[234.79,4.23344767],[234.78,10.70887964],[234.77,2.6314],[234.59,197.13201959]],[[234.91,11.50367964],[235.06,1.3256],[235.08,9.37717964],[235.09,16.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483573440,[[234.46,2.32],[234.45,2.671],[234.44,1.3876],[234.42,36.89339712],[234.4,47.56518784]],[[234.57,9.37717964],[234.6,2.32],[234.69,28.60401546],[234.71,0.8966],[234.72,22.11717964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483603744,[[234.85,2.32],[234.81,1.3402],[234.77,9.41807273],[234.75,2.5847],[234.6,15.80557273]],[[234.89,2.1266],[234.93,9.41807273],[235.02,0.8939],[235.03,2.32],[235.08,22.15807273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483679123,[[234.72,2.1281],[234.71,2.44],[234.69,0.1701],[234.66,4.3211627],[234.64,9.39826077]],[[234.77,2.1277],[234.78,9.39826077],[234.84,2.44],[234.91,2.12847473],[234.93,4.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483705933,[[234.73,2.38],[234.68,1.3674],[234.61,12.03446077],[234.6,8.55960728],[234.48,27.02417001]],[[234.77,9.39826077],[234.84,9.39826077],[234.88,2.38],[234.93,4.2525],[234.96,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483757177,[[234.54,2.2],[234.48,1.3078],[234.47,2.6375],[234.46,9.39826077],[234.41,4.21102756]],[[234.56,2.1297],[234.6,9.39826077],[234.69,2.2],[234.71,1.3197],[234.72,9.39826077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483792407,[[234.63,2.1289],[234.55,2.6991],[234.54,12.92676077],[234.53,0.35354],[234.48,13.59615992]],[[234.66,9.39826077],[234.71,3.5482],[234.77,4.2556],[234.81,35.28464015],[234.84,9.39826077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483873367,[[234.32,2.2],[234.23,9.41904228],[234.21,4.0962],[234.2,5.33147488],[234.02,55.0186]],[[234.37,2.1314],[234.38,9.41904228],[234.47,2.2],[234.48,1.2978],[234.49,9.41904228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483904498,[[234.6,2.24],[234.56,1.3405],[234.52,5.5351437],[234.51,15.07612498],[234.2,1.0]],[[234.68,2.1285],[234.71,15.07612498],[234.75,2.24],[234.79,1.2547],[234.83,0.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483946134,[[234.72,2.1281],[234.63,9.41515764],[234.62,4.0516],[234.6,4.2585],[234.28,28.61487567]],[[234.75,2.1279],[234.78,9.80864764],[234.84,11.61515764],[234.88,1.265],[234.89,4.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733483975258,[[234.57,9.41515764],[234.56,2.689],[234.55,2.2],[234.5,9.41515764],[234.34,10.08512876]],[[234.71,9.41515764],[234.72,2.2],[234.81,4.2548],[234.82,1.3098],[234.85,0.57688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484055611,[[234.45,2.2],[234.4,2.6374],[234.37,9.41515764],[234.31,4.2637],[234.24,9.41515764]],[[234.53,9.41515764],[234.6,9.41515764],[234.61,2.2],[234.68,1.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484090459,[[234.22,2.42],[234.2,1.0],[234.17,13.7789642],[234.14,2.6838],[234.01,5.91094742]],[[234.31,9.41515764],[234.35,2.42],[234.48,9.41515764],[234.5,1.1649],[234.7,4.4560636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484134192,[[234.29,6.04334247],[234.28,4.23352519],[234.27,1.3715],[234.26,2.42],[234.2,5.21847909]],[[234.37,6.04334247],[234.48,1.1642],[234.61,12.79],[234.67,293.44337274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484176342,[[234.45,6.04334247],[234.44,2.3],[234.39,1.3757],[234.38,5.70024566],[234.37,1.366]],[[234.52,6.04334247],[234.58,11.2247639],[234.62,37.56018819],[234.75,1.1652],[234.8,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484270124,[[234.71,2.2],[234.7,4.19389502],[234.69,1.2742],[234.68,2.5366],[234.59,44.34]],[[234.86,9.41640988],[234.92,2.2],[234.94,1.1622],[234.95,0.528],[234.98,0.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484340075,[[234.58,2.2],[234.57,9.41908922],[234.55,1.3685],[234.54,4.30960387],[234.51,1.28]],[[234.73,9.41908922],[234.78,2.2],[234.82,35.80739922],[234.83,1.1625],[236.26,42.31369379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484368182,[[234.51,2.2],[234.47,13.7437424],[234.46,2.6341],[234.45,1.2897],[234.4,4.25499999]],[[234.6,9.41908922],[234.63,1.1629],[234.68,2.2],[234.71,0.5308],[234.72,44.71235048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484434444,[[234.57,6.02850821],[234.5,2.18],[234.46,6.95987834],[234.45,1.3293],[234.4,10.23173452]],[[235.07,352.13204728],[235.16,352.13204728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484531530,[[234.48,2.18],[234.46,6.02850821],[234.38,3.9907],[234.37,32.96444705],[234.27,136.72748627]],[[234.54,6.02850821],[234.6,2.18],[234.7,1.6909],[234.77,12.78],[234.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484537827,[[234.54,6.02850821],[234.53,2.16],[234.49,4.24598446],[234.48,2.6002],[234.47,1.3154]],[[234.7,3.8509],[236.16,42.52648304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484626415,[[234.42,2.16],[234.4,6.02850821],[234.35,1.3258],[234.34,4.25602654],[234.28,4.34730716]],[[234.46,6.02850821],[234.53,1.1663],[234.54,2.16],[234.63,0.5339],[234.64,35.30308477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484659439,[[234.3,2.16],[234.26,13.3950933],[234.2,1.0],[234.12,15.36980408],[234.11,17.79993236]],[[234.43,9.4364933],[234.45,1.6966],[234.46,2.16],[234.48,9.4364933],[236.51,1.56025882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484745516,[[234.15,11.5764933],[234.14,2.659],[234.1,1.0],[234.05,44.42],[234.03,23.73324314]],[[234.28,9.4364933],[234.34,2.14],[234.36,44.78426131],[234.44,0.1608],[234.48,57.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484775830,[[234.32,2.14],[234.31,4.23470334],[234.3,9.4364933],[234.28,2.573],[234.27,1.2992]],[[234.45,9.4364933],[234.54,2.14],[234.59,0.1567],[234.6,9.4364933],[234.76,25.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484819562,[[234.33,2.14],[234.32,1.3178],[234.29,9.4364933],[234.27,2.6312],[234.26,4.22992817]],[[234.44,9.4364933],[234.51,2.14],[234.55,0.1569],[234.56,0.24951],[234.6,9.4364933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484859688,[[234.49,6.40151979],[234.48,3.8899],[234.47,9.4364933],[234.43,4.23850273],[234.34,4.16479961]],[[234.64,9.4364933],[234.69,2.2956],[234.7,0.63006],[234.72,9.4364933],[234.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484915136,[[234.66,2.14],[234.65,1.3308],[234.64,1.3876],[234.63,9.4364933],[234.62,1.3411]],[[234.74,11.30396437],[234.78,9.4364933],[234.84,11.5764933],[234.86,0.1495],[234.89,34.88718706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733484995508,[[234.44,2.12],[234.42,3.9337],[234.41,9.4364933],[234.35,44.34],[234.28,5.93331078]],[[234.54,9.4364933],[234.59,2.12],[234.6,9.4364933],[234.69,0.1527],[234.72,22.2264933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485037336,[[234.53,6.03242579],[234.51,2.7135],[234.5,2.12],[234.46,4.17221643],[234.42,1.3422]],[[234.62,6.03242579],[234.69,2.12],[234.72,0.1543],[234.81,191.0],[234.83,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485077076,[[234.7,6.03242579],[234.69,2.12],[234.66,4.1666082],[234.61,2.6509],[234.6,1.2545]],[[234.74,0.74806],[234.76,6.03242579],[234.81,2.12],[234.85,0.1526],[234.96,203.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485124112,[[234.87,1.2601],[234.86,9.39091983],[234.85,1.2959],[234.84,7.63553659],[234.76,0.36914]],[[235.04,2.12],[235.05,1.3708],[235.06,31.03689564],[235.32,4.44406607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485215180,[[234.39,2.12],[234.38,1.3756],[234.35,9.39408686],[234.34,4.34834163],[234.31,1.3296]],[[234.49,9.39408686],[234.53,2.12],[234.57,1.1668],[234.6,9.39408686],[234.71,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485264412,[[234.44,2.12],[234.43,9.42323125],[234.42,3.9197],[234.41,37.11978578],[234.36,44.34]],[[234.56,9.42323125],[234.63,2.12],[234.64,1.1688],[234.72,22.20323125],[234.78,35.28669296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485303131,[[234.26,11.54323125],[234.23,1.3786],[234.22,2.6389],[234.14,32.99178663],[234.07,23.57594765]],[[234.39,9.42323125],[234.44,2.12],[234.47,1.1706],[234.48,9.42323125],[234.68,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485379984,[[234.11,2.12],[234.1,1.0],[234.08,16.50024406],[234.06,4.20464111],[233.91,217.99041454]],[[234.17,6.05162489],[234.25,1.1739],[234.26,2.12],[234.35,12.8],[234.36,46.53346987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485459355,[[233.7,6.05162489],[233.67,2.12],[233.66,5.27189863],[233.6,2.6298],[233.59,1.3292]],[[233.73,8.65387266],[233.79,6.05162489],[233.83,2.12],[234.03,12.8],[234.04,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485489064,[[233.8,8.32443442],[233.79,1.3637],[233.78,1.3413],[233.73,1.2678],[233.62,165.97597173]],[[233.89,6.06443442],[233.94,2.26],[233.98,2.503],[234.01,48.20233096],[234.34,293.44337274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485524099,[[233.94,6.06443442],[233.93,2.24],[233.86,4.17420774],[233.83,2.5996],[233.82,1.3718]],[[234.0,9.44050658],[234.01,6.06443442],[234.09,2.24],[234.1,2.5946],[234.21,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485595265,[[233.87,2.12],[233.86,6.0619272],[233.8,4.22648051],[233.79,2.7387],[233.77,5.94760172]],[[233.94,6.0619272],[234.03,2.12],[234.07,1.2604],[234.08,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485649310,[[234.16,2.12],[234.15,1.3882],[234.1,6.0619272],[234.08,1.3424],[234.07,4.29198325]],[[234.17,6.0619272],[234.29,2.12],[234.34,1.3886],[234.35,1.1858],[234.59,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485681838,[[234.15,2.12],[234.14,2.6649],[234.13,9.45290149],[234.11,1.3112],[234.05,4.20567472]],[[234.28,9.45290149],[234.3,1.2574],[234.31,1.189],[234.32,35.35223177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485719960,[[233.92,2.16],[233.89,9.45290149],[233.82,1.2749],[233.81,1.3835],[233.71,51.3224885]],[[234.03,9.34198491],[234.05,9.45290149],[234.07,2.16],[234.08,35.38956514],[234.12,9.45290149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485781411,[[233.92,6.05814366],[233.9,2.12],[233.85,0.44783],[233.83,6.81399825],[233.81,1.3812]],[[233.99,9.44444642],[234.0,6.05814366],[234.07,2.12],[234.21,57.24],[234.32,484.33681315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485816237,[[233.93,2.12],[233.91,6.05814366],[233.87,4.062],[233.85,4.20211916],[233.82,5.94629779]],[[233.99,6.05814366],[234.08,2.12],[234.11,35.3807774],[234.2,12.82],[234.21,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485856273,[[233.97,6.05814366],[233.92,2.12],[233.91,4.19663145],[233.9,2.6474],[233.86,1.3169]],[[234.04,6.05814366],[234.1,2.12],[234.11,35.3807774],[234.2,12.82],[234.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485898506,[[234.03,1.3951],[234.02,2.7598],[234.01,4.36529846],[234.0,9.4573431],[233.88,9.4573431]],[[234.13,9.4573431],[234.22,2.1],[234.24,9.4573431],[234.3,48.17719521],[234.43,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733485939936,[[234.0,2.1],[233.99,9.46412506],[233.96,1.325],[233.94,2.6348],[233.81,182.65993393]],[[234.15,9.46412506],[234.18,35.37366855],[234.2,2.1],[234.24,9.46412506],[234.29,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486039711,[[233.99,6.06253586],[233.98,2.1],[233.96,1.3187],[233.92,2.6797],[233.89,4.23144717]],[[234.12,2.1],[234.2,2.13492741],[234.22,12.81],[234.23,35.3702359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486082936,[[233.95,8.16253586],[233.86,4.0391],[233.85,48.62698135],[233.8,23.8512891],[233.79,4.25816342]],[[234.03,9.47384566],[234.04,6.06253586],[234.06,2.1],[234.09,35.38321797],[234.18,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486120575,[[234.03,1.325],[234.0,6.06253586],[233.96,2.539],[233.95,33.03340984],[233.8,118.92595595]],[[234.07,6.06253586],[234.17,2.1],[234.21,2.5963],[234.37,12.81],[234.53,406.24520552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486155303,[[234.04,2.1],[234.03,1.325],[234.02,6.06253586],[233.97,4.16423342],[233.96,2.539]],[[234.08,9.36541997],[234.12,6.06253586],[234.2,37.46635146],[234.21,2.5963],[234.22,0.18432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486231773,[[233.9,1000.0],[233.82,2.08],[233.8,9.4663581],[233.76,44.42],[233.73,4.16821356]],[[233.93,9.4663581],[233.97,3.3576],[233.98,1.2847],[234.0,9.4663581],[234.42,350.98961851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486275500,[[234.05,9.4663581],[234.04,2.08],[234.03,3.8917],[234.0,9.4663581],[233.95,44.44]],[[234.18,9.4663581],[234.23,1.2863],[234.24,2.08],[234.36,22.2663581],[234.37,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486296123,[[234.23,2.08],[234.22,1.3529],[234.21,7.3964833],[234.17,4.33080536],[234.15,1.3271]],[[234.32,9.30833471],[234.42,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486345461,[[234.36,6.03591451],[234.35,2.08],[234.34,1.3736],[234.31,1.3108],[234.25,32.98955457]],[[234.42,11.36798289],[234.43,9.31539086],[234.44,6.03591451],[234.48,1.2786],[234.49,0.64773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486371981,[[234.39,2.08],[234.38,9.42651153],[234.37,1.3156],[234.32,1.3573],[234.24,13.71604957]],[[234.47,20.60164576],[234.5,0.73966],[234.53,11.50651153],[234.56,1.2636],[234.6,9.42651153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486443238,[[234.17,2.06],[234.16,12.13020391],[234.12,4.35420887],[234.09,1.3944],[233.96,23.73904972]],[[234.29,9.13552733],[234.3,10.78010391],[234.32,2.06],[234.36,9.46080391],[234.42,0.35862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486467673,[[234.38,2.06],[234.35,9.46080391],[234.34,2.7382],[234.33,1.3854],[234.29,44.38]],[[234.53,35.32255683],[234.7,12.8],[234.84,355.4427835],[235.18,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486508191,[[234.79,2.06],[234.78,9.46080391],[234.74,3.9637],[234.7,4.16233986],[234.6,9.46080391]],[[234.92,8.9358374],[234.94,9.46080391],[234.97,4.0527],[235.02,2.06],[235.07,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486537117,[[234.93,0.10761258],[234.86,9.46080391],[234.85,2.6783],[234.83,1.3285],[234.8,4.17280149]],[[234.97,20.33954365],[235.0,9.46080391],[235.01,2.6229],[235.02,1.31919],[235.06,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486599557,[[235.24,2.06],[235.22,5.99716944],[235.1,3.962],[235.08,44.22],[234.92,47.47809945]],[[235.3,5.99716944],[235.33,1.3032],[235.34,0.64034],[235.35,2.06],[235.37,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486624281,[[235.12,2.06],[235.1,5.99716944],[235.06,1.2606],[235.04,1.3564],[235.02,1.3686]],[[235.16,8.52570701],[235.18,5.99716944],[235.24,1.3204],[235.25,2.06],[235.26,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486666921,[[235.26,5.99716944],[235.23,2.06],[235.21,1.3415],[235.2,4.16832699],[235.19,1.2674]],[[235.34,5.99716944],[235.39,1.3622],[235.43,2.6195],[235.44,2.06],[236.88,42.10558617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486709048,[[235.27,5.99716944],[235.26,2.04],[235.19,2.7354],[235.18,5.54874131],[235.12,4.28234639]],[[235.33,8.36529763],[235.36,5.99716944],[235.39,1.3404],[235.4,2.7005],[235.43,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486785705,[[235.15,2.04],[235.1,1.3462],[235.09,9.36949777],[235.04,4.1766248],[235.01,1.2923]],[[235.24,9.36949777],[235.25,2.04],[235.28,4.0017],[235.32,9.36949777],[235.38,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486832039,[[235.11,5.99333208],[235.1,2.04],[235.01,2.6118],[234.96,23.36084312],[234.95,46.72168626]],[[235.19,5.99333208],[235.21,1.3151],[235.27,4.6973],[235.48,12.76],[235.49,295.42002056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486885385,[[235.17,2.04],[235.14,5.99333208],[235.08,32.43915404],[235.06,1.3014],[235.04,1.2592]],[[235.19,8.35310388],[235.21,5.99333208],[235.23,2.5699],[235.29,1.3461],[235.32,35.20204282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733486916722,[[235.21,2.04],[235.2,5.99333208],[235.18,4.24713117],[235.14,1.2891],[235.13,2.7016]],[[235.26,5.99333208],[235.3,1.2599],[235.31,0.30342],[235.36,2.6667],[238.27,63.538959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487004881,[[235.27,30.08700874],[235.16,17.58039157],[235.12,194.0]],[[235.4,17.39210673],[235.44,1.376],[235.45,1.2832],[235.47,1.3583],[235.57,44.95345967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487037415,[[235.43,8.03333208],[235.42,4.29496345],[235.32,4.32075008],[235.31,44.18],[235.19,117.72437698]],[[235.5,11.39010189],[235.51,5.99333208],[235.53,2.7102],[235.54,1.2768],[235.6,0.57346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487062934,[[235.35,2.04],[235.34,5.99333208],[235.26,2.613],[235.22,1.3756],[235.15,5.86013052]],[[235.41,5.99333208],[235.47,1.2787],[235.49,2.04],[235.51,1.297],[235.72,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487102475,[[235.09,2.02],[235.07,5.99333208],[235.05,4.31774422],[234.98,3.9638],[234.97,32.54057121]],[[235.15,5.99333208],[235.2,1.3846],[235.22,1.3606],[235.23,2.02],[235.26,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487208390,[[235.05,9.38270069],[235.02,2.02],[235.01,0.28644],[235.0,4.33205005],[234.99,1.3059]],[[235.2,9.38270069],[235.23,2.02],[235.29,1.3795],[235.3,2.6449],[235.53,354.50402467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487216295,[[235.03,6.28989283],[235.02,9.38270069],[235.01,0.28644],[234.99,1.3059],[234.96,9.38270069]],[[235.16,11.38471424],[235.17,9.38270069],[235.19,1.3869],[235.21,1.3476],[235.22,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487289053,[[235.1,6.66936249],[235.08,2.02],[235.06,4.15380074],[235.0,1.63395],[234.99,4.19229862]],[[235.19,7.99756249],[235.22,35.21650452],[235.24,2.02],[235.33,2.5681],[235.57,17.71128788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487322271,[[235.35,2.02],[235.34,6.66208283],[235.31,4.27579078],[235.24,1.3851],[235.23,2.628]],[[235.43,8.01058283],[235.47,34.56761024],[235.49,2.02],[235.57,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487394546,[[235.06,2.02],[235.05,10.41187869],[235.04,2.6998],[234.95,48.44205701],[234.87,23.39851565]],[[235.17,8.34916597],[235.18,11.37662164],[235.19,10.41187869],[235.21,1.3325],[235.22,2.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487403345,[[234.98,2.02],[234.96,10.4287286],[234.95,44.24],[234.91,4.29334349],[234.87,1.2645]],[[235.1,19.72840941],[235.11,11.7597286],[235.13,1.3188],[235.14,3.2865],[235.36,295.42002056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487453090,[[235.02,2.02],[234.96,6.67329303],[234.9,4.20066453],[234.89,4.0005],[234.81,10.1977019]],[[235.04,19.77231529],[235.05,6.67329303],[235.09,2.7033],[235.12,2.02],[235.16,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487485017,[[234.85,6.67329303],[234.78,2.02],[234.75,5.72775307],[234.74,0.35281],[234.73,2.5962]],[[234.98,21.38377185],[234.99,2.7029],[235.0,1.2686],[235.08,44.26],[235.36,12.49978156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487537371,[[234.94,2.02],[234.9,10.42583044],[234.89,3.9811],[234.84,10.42583044],[234.83,44.26]],[[235.05,10.42583044],[235.1,1.3908],[235.11,2.02],[235.16,1.2706],[235.18,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487617149,[[234.52,10.42583044],[234.51,6.2196906],[234.5,1.3478],[234.47,1.3511],[234.44,44.34]],[[234.66,1.2836],[234.67,10.42583044],[234.72,2.02],[234.84,23.17583044],[235.14,354.50402467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487666700,[[234.72,2.0],[234.71,10.44761335],[234.68,4.33472859],[234.67,2.7034],[234.66,1.2626]],[[234.81,11.36546089],[234.85,1.346],[234.86,10.44761335],[234.88,2.0],[234.89,2.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487693420,[[234.7,12.44761335],[234.69,4.0953],[234.66,4.20251764],[234.6,10.44761335],[234.55,4.35740966]],[[234.8,11.40397383],[234.83,11.76641335],[234.84,2.6801],[234.85,2.0],[234.96,10.44761335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487724724,[[234.76,2.0],[234.7,10.44761335],[234.67,1.3476],[234.61,2.5356],[234.55,198.35740966]],[[234.84,1.375],[234.85,11.83331335],[234.89,2.0],[234.9,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487801978,[[234.5,2.0],[234.48,0.2627],[234.44,6.68454887],[234.4,1.3752],[234.08,49.21277285]],[[234.53,6.68454887],[234.64,2.0],[234.68,4.0504],[234.81,12.76],[234.82,295.42002056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487835506,[[234.02,1.2868],[234.0,33.02486874],[233.97,10.50329318],[233.8,1.86978735],[233.78,4.255]],[[234.1,10.50329318],[234.19,3.3577],[234.23,2.5791],[234.24,10.50329318],[234.62,295.42002056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487884657,[[234.03,2.0],[234.02,8.07477241],[234.01,5.70053199],[233.91,5.92194333],[233.9,1014.87028729]],[[234.11,6.72457241],[234.21,2.0],[234.22,2.691],[234.23,1.357],[234.47,295.42002056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733487948296,[[233.99,14.82239035],[233.98,2.0],[233.94,1.321],[233.88,10.5065468],[233.81,5.92194333]],[[234.15,10.5065468],[234.16,3.3787],[234.21,1.3775],[234.22,1.2932],[234.45,295.42002056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488034578,[[233.9,984.93236178],[233.89,10.52938694],[233.88,1.33],[233.87,2.0],[233.83,1.34]],[[234.03,10.52938694],[234.1,22.71481436],[234.11,1.3296],[234.12,10.52938694],[234.29,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488079517,[[233.49,2.683],[233.47,7.75162918],[233.46,0.79214],[233.42,10.52938694],[233.41,44.48]],[[233.55,10.52938694],[233.62,2.02],[233.64,10.52938694],[233.88,203.8],[233.89,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488122244,[[233.47,2.02],[233.45,10.57521183],[233.44,0.8318],[233.42,1.3722],[233.32,39.0183246]],[[233.58,10.57521183],[233.63,2.02],[233.64,10.57521183],[233.66,4.0527],[233.84,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488196498,[[233.59,6.75231875],[233.57,2.18],[233.54,4.24603593],[233.52,4.106],[233.48,12.8]],[[233.66,6.75231875],[233.74,3.006],[233.75,1.2741],[234.09,352.33708919],[234.26,352.33708919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488272154,[[234.09,2.06],[234.06,6.75231875],[234.0,1.5721],[233.99,3.3192],[233.86,10.09541192]],[[234.14,6.75231875],[234.22,2.06],[234.29,4.9926],[234.3,0.79668],[234.55,4.45829953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488306080,[[233.9,4.23894273],[233.89,10.53599182],[233.87,4.8896],[233.84,4.18723788],[233.67,5.89922469]],[[234.05,10.53599182],[234.11,3.2605],[234.12,14.16979182],[234.15,44.46],[234.24,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488352406,[[233.74,2.04],[233.68,10.53599182],[233.66,4.31129326],[233.65,4.9814],[233.59,44.46]],[[233.84,10.53599182],[233.86,1.6818],[233.87,2.04],[233.88,12.13439182],[233.89,1.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488453577,[[233.65,2.02],[233.59,1.5864],[233.58,0.37216],[233.57,10.53599182],[233.55,1.6931]],[[233.71,10.53599182],[233.76,3.7492],[233.82,1.6816],[233.83,1.5774],[233.88,10.53599182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488511645,[[234.09,2.04],[234.04,21.11557942],[234.01,4.6833],[233.97,16.98487451],[233.88,21.07983957]],[[234.21,3.2807],[234.26,2.04],[234.29,293.61424099],[234.31,1.5567],[234.36,369.15092876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488554977,[[233.99,2.06],[233.94,10.49687155],[233.9,3.2391],[233.89,1.5885],[233.88,14.84749441]],[[234.07,10.49687155],[234.12,2.06],[234.14,4.7321],[234.24,10.49687155],[234.3,13.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488584898,[[233.92,4.16797212],[233.91,2.08],[233.88,3.1752],[233.87,16.82582201],[233.85,1.6218]],[[234.04,8.27836119],[234.06,16.82582201],[234.1,20.48902201],[234.11,3.3197],[234.17,0.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488660371,[[233.71,2.08],[233.7,10.54566554],[233.69,4.36141217],[233.64,10.54566554],[233.63,4.35636481]],[[233.81,26.70184829],[233.84,10.54566554],[233.86,1.5489],[233.87,3.1976],[233.88,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488696789,[[234.07,2.1],[234.01,44.4],[234.0,16.790736],[233.96,1.06752041],[233.95,4.92463266]],[[234.19,16.790736],[234.21,1.6532],[234.22,2.1],[234.35,44.4],[234.36,29.610736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488720003,[[234.18,4.9029],[234.17,12.59514387],[234.14,4.21661546],[234.06,17.00231193]],[[234.32,14.26734387],[234.33,1.5744],[234.34,1.5577],[234.43,294.59881099],[234.49,396.75708919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488752139,[[234.05,2.1],[234.04,10.49514387],[234.03,1.6325],[234.02,1.6952],[234.01,44.4]],[[234.19,10.49514387],[234.22,3.1786],[234.24,1.6181],[234.36,10.49514387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488778262,[[234.02,3.1543],[234.01,2.08],[233.97,10.49514387],[233.96,4.31535826],[233.92,18.93220967]],[[234.12,10.49514387],[234.15,1.6491],[234.2,2.08],[234.21,1.5696],[234.22,1.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488840816,[[233.96,2.08],[233.93,1.6831],[233.91,14.78383635],[233.86,17.06401772],[233.85,44.46]],[[234.06,10.49514387],[234.13,1.8172],[234.14,3.808],[234.18,1.7858],[234.26,293.61424099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488870958,[[234.15,2.06],[234.14,10.50591162],[234.12,1.7765],[234.11,7.95156805],[233.8,156.04640126]],[[234.21,0.43184],[234.27,10.50591162],[234.28,3.645],[234.29,1.6876],[234.33,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488896373,[[233.99,12.53442851],[233.96,2.87350604],[233.94,1.7204],[233.93,5.97482591],[233.92,1.8308]],[[234.1,11.7385234],[234.11,1.8569],[234.14,10.51442851],[234.15,2.02],[234.18,1.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488924886,[[234.01,2.02],[233.94,16.43563141],[233.93,33.02695123],[233.91,3.5452],[233.9,44.42]],[[234.09,10.51328847],[234.1,1.7255],[234.11,11.76620761],[234.13,2.02],[234.15,3.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733488982045,[[233.77,2.02],[233.74,1.7459],[233.72,1.8068],[233.71,10.51328847],[233.69,4.57098429]],[[233.86,10.51328847],[233.88,3.5295],[233.89,2.02],[233.95,1.7525],[234.0,10.51328847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489007266,[[233.65,2.02],[233.64,0.2556],[233.59,10.51328847],[233.55,2.82827775],[233.52,4.59653441]],[[233.74,10.51328847],[233.78,1.8284],[233.79,3.7432],[233.83,1.7097],[233.95,57.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489025075,[[233.27,3.5793],[233.26,14.74026648],[233.24,2.02],[233.2,2.78539974],[233.16,19.15788078]],[[233.43,10.51328847],[233.45,1.83],[233.48,2.02],[233.49,3.5573],[233.5,10.51328847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489069312,[[232.99,9.28812167],[232.97,8.00513781],[232.95,1.7756],[232.91,4.38788128],[232.9,12.81]],[[233.09,6.77164023],[233.16,3.6167],[233.17,2.04],[233.36,57.39],[233.45,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489102134,[[233.11,8.88048526],[233.07,4.29576126],[233.03,2.76788535],[233.02,4.42861656],[233.01,5.1788]],[[233.17,6.78048526],[233.26,3.6176],[233.27,3.842],[233.47,306.42424099],[233.6,4.47761194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489159692,[[233.23,6.78048526],[233.18,0.2465],[233.17,12.81],[233.1,4.286],[233.09,2.5813589]],[[233.24,1e-08],[233.31,3.0],[233.39,6.78048526],[233.46,3.6292],[233.47,1.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489183196,[[233.05,10.57117647],[232.99,1.6978],[232.97,1.8544],[232.94,2.55720987],[232.93,14.5659]],[[233.19,10.57117647],[233.21,7.0514],[233.24,1.7277],[233.28,10.57117647],[233.3,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489221544,[[232.61,1.7988],[232.58,1.87],[232.56,12.81],[232.55,1.8455],[232.52,5.9053044]],[[232.81,6.78431833],[232.93,11.56043705],[232.95,3.6933],[232.97,1.0],[233.03,4.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489247967,[[232.71,0.78897735],[232.7,1.9277],[232.69,17.02355677],[232.67,0.1492],[232.66,1.7609]],[[232.75,6.44],[232.76,5.24],[232.77,3.43],[232.78,6.43],[232.86,1.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489326921,[[232.33,17.04815307],[232.27,12.89],[232.26,36.04900345],[232.2,17.04815307],[232.17,5.9053044]],[[232.52,17.04815307],[232.56,6.6497],[232.66,13.89],[232.68,29.93815307],[232.83,483.94028587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489363057,[[232.17,17.07773244],[232.11,0.0443],[232.09,17.243],[232.08,17.89043244],[231.78,20.79854606]],[[232.33,17.07773244],[232.39,2.1438],[232.4,4.4208],[232.41,17.07773244],[232.43,34.20216308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489414694,[[232.27,6.82968292],[232.17,0.30743],[232.13,0.17],[232.12,13.0596],[232.0,177.15913216]],[[232.28,6.59],[232.29,6.79],[232.34,6.82968292],[232.35,6.4806],[232.63,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489450630,[[232.02,10.67475903],[231.97,3.6689],[231.96,11.35676903],[231.87,13.4074],[231.84,5.9053044]],[[232.17,6.9079],[232.18,15.37475903],[232.32,10.67475903],[232.47,12.89],[232.48,292.94028587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489532916,[[231.8,17.17522589],[231.78,2.4083],[231.77,2.3397],[231.72,30.06522589],[231.7,2.2542]],[[231.84,1e-08],[231.85,7.39],[231.99,17.17522589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489579553,[[232.15,17.17522589],[232.08,17.17522589],[232.05,4.7457],[232.03,2.2097]],[[232.27,2.3268],[232.28,2.2616],[232.37,17.17522589],[232.4,2.89122],[232.44,17.17522589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489612462,[[232.27,6.8418],[232.2,17.06483312],[232.08,29.99483312],[231.98,18.81911047],[231.97,80.81174872]],[[232.41,17.06483312],[232.47,4.4324],[232.5,2.356],[232.56,29.99483312],[234.5,410.11640022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489644696,[[231.99,17.06483312],[231.96,2.3207],[231.9,4.4902],[231.88,12.93],[231.84,17.06483312]],[[232.14,17.06483312],[232.18,17.06483312],[232.24,4.5825],[232.28,35.66101441],[232.31,2.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489719842,[[231.85,10.70108553],[231.77,2.3223],[231.74,4.7653],[231.72,10.70108553],[231.63,12.93]],[[232.0,10.70108553],[232.07,0.3383],[232.08,10.70108553],[232.19,12.93],[232.32,348.39798217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489788182,[[231.79,2.4089],[231.78,10.70108553],[231.73,4.9124],[231.72,10.70108553],[231.54,17.92337477]],[[231.93,10.70108553],[231.97,0.129],[232.06,0.1261],[232.07,0.1275],[232.08,10.70108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489805993,[[231.74,13.22648553],[231.73,4.9124],[231.63,12.93],[231.6,10.70108553],[231.53,17.92337477]],[[231.88,19.95540309],[231.89,10.70108553],[231.93,0.255],[231.94,0.1261],[231.96,10.70108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489836526,[[231.67,310.85358],[231.59,4.7914],[231.58,2.3994],[231.55,10.70108553],[231.37,17.92337477]],[[231.7,10.70108553],[231.82,35.78573215],[231.83,0.1285],[231.84,10.70108553],[231.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489921596,[[231.27,2.575],[231.26,19.54913981],[231.25,2.5403],[231.0,35.00129533],[230.99,47.47881474]],[[231.46,17.19673981],[231.6,17.19673981],[231.72,30.13673981],[231.75,55.953148],[231.81,290.33165181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489940517,[[231.22,17.19673981],[231.16,2.4584],[231.15,15.3036],[231.14,2.5307],[231.12,17.19673981]],[[231.42,17.19673981],[231.48,17.19673981],[231.6,17.19673981],[231.66,12.94],[231.67,290.33165181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733489996260,[[231.38,2.9201],[231.37,17.21543418],[231.34,1.564],[231.24,30.15543418],[231.08,1.27374]],[[231.54,19.87881296],[231.58,19.37451527],[231.76,12.94],[231.79,290.33165181],[231.84,17.21543418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490026088,[[231.23,1.3716],[231.22,0.6265],[231.17,17.21543418],[231.14,2.7175],[231.07,12.94]],[[231.38,17.21543418],[231.48,17.21543418],[231.56,12.94],[231.57,35.7822566],[231.58,290.33165181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490102146,[[231.33,2.7578],[231.31,17.19860997],[231.28,1.3811],[231.24,17.19860997],[231.15,12.94]],[[231.5,17.19860997],[231.53,11.45243258],[231.58,17.19860997],[231.7,30.13860997],[231.83,348.39798217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490122655,[[231.16,0.80737],[231.14,4.0465],[231.09,17.19860997],[230.88,45.45178466],[230.87,47.47881474]],[[231.28,17.19860997],[231.36,17.19860997],[231.46,30.13860997],[231.61,290.33165181],[231.69,348.39798217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490182697,[[231.55,1.3556],[231.54,17.19860997],[231.5,2.7586],[231.47,12.97],[231.38,1.0]],[[231.74,17.19860997],[231.82,17.19860997],[231.92,0.5857],[231.96,30.16860997],[232.05,290.33165181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490212011,[[231.59,17.19860997],[231.55,1.4012],[231.51,2.7201],[231.5,17.19860997],[231.37,12.97]],[[231.79,17.19860997],[231.84,17.19860997],[231.93,12.97],[231.94,35.73172582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490259566,[[231.74,17.19860997],[231.67,4.0528],[231.62,30.16860997],[231.53,33.36221368],[231.48,17.19860997]],[[231.96,17.19860997],[232.01,0.97417],[232.08,17.19860997],[232.18,290.33165181],[232.19,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490325928,[[231.78,1.354],[231.77,2.7273],[231.76,17.11707401],[231.56,17.79723422],[231.46,188.75446923]],[[231.97,11.53527748],[231.98,17.11707401],[232.06,17.11707401],[232.2,319.59941071],[232.27,2.05287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490365757,[[231.72,17.11707401],[231.61,15.6943],[231.6,18.55107401],[231.49,33.37207266],[231.48,39.22130823]],[[231.88,11.50929163],[231.89,17.11707401],[232.03,12.97],[232.07,289.5123367],[232.2,17.11707401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490393593,[[231.5,1.3826],[231.49,1.3463],[231.44,17.11707401],[231.38,1.3784],[231.36,17.11707401]],[[231.65,17.11707401],[231.72,17.11707401],[231.82,30.08707401],[231.97,289.5123367],[231.99,4.50752874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490431019,[[231.62,1.3731],[231.61,1.3485],[231.6,17.11707401],[231.57,1.4235],[231.49,12.97]],[[231.8,17.11707401],[231.96,30.08707401],[231.99,289.5123367],[232.08,17.11707401],[232.16,17.9122594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490480659,[[231.69,1.3421],[231.68,17.14854752],[231.66,1.4054],[231.65,1.4082],[231.6,30.08854752]],[[231.85,27.62344926],[231.87,17.14854752],[231.96,17.51113752],[232.01,12.94],[232.02,289.5123367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490505683,[[231.84,10.71994018],[231.79,4.0715],[231.72,23.65994018],[231.6,17.97772438],[231.59,47.94059836]],[[231.92,0.22155],[232.01,10.71994018],[232.06,2.15461518],[232.08,10.71994018],[232.22,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490534612,[[232.06,10.71994018],[232.04,2.22],[231.97,2.7729],[231.96,10.71994018],[231.92,1.3525]],[[232.19,10.71994018],[232.28,2.22],[232.32,10.71994018],[232.62,348.39798217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490587735,[[232.29,10.71994018],[232.26,2.2],[232.23,2.6715],[232.22,10.71994018],[232.21,1.4978]],[[232.37,7.84527733],[232.38,8.31632818],[232.42,10.71994018],[232.43,1.17489],[232.47,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490626470,[[232.25,12.97994018],[232.18,2.5754],[232.15,1.3577],[232.08,23.65994018],[231.81,236.6435714]],[[232.38,19.78231709],[232.39,10.71994018],[232.4,0.95464],[232.47,2.26],[232.56,23.65994018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490651193,[[232.19,2.6603],[232.18,2.26],[232.17,10.71994018],[232.1,1.3454],[232.08,10.71994018]],[[232.32,10.71994018],[232.38,2.26],[232.42,1.3198],[232.44,12.01578018],[233.79,41.98635596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490673015,[[232.17,2.26],[232.15,1.3278],[232.14,10.71994018],[232.1,1.3685],[232.09,1.2847]],[[232.24,19.87148774],[232.31,10.71994018],[232.33,1.3553],[232.36,2.26],[232.44,12.01578018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490735659,[[232.21,2.24],[232.2,11.97707348],[232.19,1.3142],[232.12,1.2701],[231.99,12.91]],[[232.31,11.53707973],[232.32,1.4002],[232.35,10.67487348],[232.41,2.24],[232.43,35.64334992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490780490,[[232.55,2.16],[232.51,1.3808],[232.5,10.67487348],[232.38,12.91],[232.18,4.301]],[[232.63,11.5528824],[232.64,10.67487348],[232.68,10.67487348],[232.7,2.16],[232.78,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490812708,[[232.73,1.3615],[232.72,2.14],[232.71,10.67487348],[232.65,2.6813],[232.6,44.7]],[[232.85,10.67487348],[232.88,2.14],[232.92,10.67487348],[233.05,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490840543,[[232.71,2.14],[232.7,10.67487348],[232.6,44.7],[232.56,23.58487348],[232.45,4.301]],[[232.81,27.76522976],[232.86,10.67487348],[232.92,12.81487348],[232.99,291.168367],[233.01,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490887173,[[232.77,2.18],[232.76,10.67487348],[232.68,10.67487348],[232.65,12.91],[232.64,2.64309336]],[[232.88,19.82894232],[232.9,10.67487348],[233.02,2.18],[233.04,10.67487348],[233.1,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490914893,[[232.73,2.2],[232.71,10.67487348],[232.62,12.91],[232.58,2.6519455],[232.56,10.67487348]],[[232.85,10.67487348],[232.92,10.67487348],[232.93,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490945929,[[232.78,1.3455],[232.77,10.67487348],[232.73,2.28],[232.72,1.2799],[232.71,1.3942]],[[232.92,11.37183143],[232.93,12.03127348],[232.99,2.28],[233.04,10.67487348],[233.11,203.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733490968746,[[232.58,2.28],[232.54,17.03304314],[232.47,4.045],[232.45,44.68],[232.44,17.03304314]],[[232.7,17.03304314],[232.74,2.28],[232.79,1.2934],[232.8,17.03304314],[234.22,42.03354391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491001867,[[232.36,1.3974],[232.35,1.3323],[232.32,2.32],[232.3,1.3607],[232.28,17.03304314]],[[232.46,17.03304314],[232.53,0.9948],[232.54,19.35304314],[232.65,12.91],[232.66,17.03304314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491065808,[[232.19,2.24],[232.16,17.07237754],[232.11,4.0342],[232.1,46.08195],[232.08,19.72372561]],[[232.33,19.71232632],[232.34,17.07237754],[232.36,0.9956],[232.4,2.26],[232.44,17.07237754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491107150,[[231.93,2.28],[231.88,1.3532],[231.87,2.7231],[231.85,2.61720541],[231.63,47.58441947]],[[232.07,10.70980907],[232.17,2.28],[232.2,10.70980907],[232.26,291.168367],[234.3,1.56873457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491141666,[[232.48,17.06528292],[232.45,3.9593],[232.41,2.3],[232.33,12.91],[232.32,17.06528292]],[[232.67,17.06528292],[232.72,2.3],[232.76,291.168367],[232.86,349.4020404],[232.98,4.48969499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491174686,[[232.43,2.34],[232.36,1.2885],[232.35,18.37478292],[232.29,12.91]],[[232.59,19.62994668],[232.6,19.40528292],[232.68,17.06528292],[232.73,304.078367],[232.82,349.4020404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491225734,[[232.31,3.654],[232.3,10.66546593],[232.22,1.3694],[232.2,24.90616593],[232.12,2.64682475]],[[232.44,19.62802646],[232.45,10.66546593],[232.5,2.28],[232.56,10.66546593],[232.64,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491249940,[[232.41,3.5844],[232.38,17.05144004],[232.36,1.3153],[232.35,1.2894],[232.33,12.91]],[[232.57,17.05144004],[232.6,0.30642],[232.62,2.28],[232.68,17.05144004],[232.91,17.73829478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491278175,[[232.35,1.374],[232.34,3.64],[232.33,10.66288654],[232.28,44.76],[232.26,1.3081]],[[232.47,19.69384947],[232.49,10.66288654],[232.53,2.3],[232.56,10.66288654],[232.61,76.18401676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491322597,[[231.99,2.2],[231.93,10.66288654],[231.85,16.8602],[231.84,10.66288654],[231.71,4.3]],[[232.1,10.66288654],[232.14,2.2],[232.2,10.66288654],[232.32,12.91],[232.33,293.1485317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491371241,[[232.01,2.18],[232.0,10.6913074],[231.95,1.3792],[231.92,4.05733397],[231.69,178.5013027]],[[232.08,11.43001091],[232.14,10.6913074],[232.16,2.18],[232.2,10.6913074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491402257,[[231.71,2.16],[231.7,1.3402],[231.69,2.7409],[231.64,10.6913074],[231.32,1.89547451]],[[231.8,10.6913074],[231.84,10.6913074],[231.87,2.16],[231.96,23.6113074],[232.13,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491430688,[[231.6,4.0503],[231.59,10.6913074],[231.57,2.2],[231.53,12.92],[231.52,2.64324204]],[[231.75,10.6913074],[231.84,10.6913074],[231.92,293.1485317],[231.96,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491468909,[[232.17,2.2],[232.16,10.6913074],[232.14,4.0026],[232.08,10.6913074],[232.01,12.92]],[[232.32,10.6913074],[232.34,2.2],[232.44,10.6913074],[232.53,12.92],[232.54,293.1485317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491505032,[[231.98,3.5709],[231.96,1.3889],[231.95,1.3164],[231.94,10.69043941],[231.86,2.64632673]],[[232.08,19.66528463],[232.1,10.69043941],[232.17,2.18],[232.2,10.69043941],[232.29,0.28044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491563885,[[232.11,10.69043941],[232.06,1.2739],[232.05,2.16],[232.02,1.2967],[232.01,1.3386]],[[232.22,1.3521],[232.26,1.3452],[232.27,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491594811,[[231.93,10.69043941],[231.92,1.3761],[231.91,2.16],[231.85,2.7066],[231.84,23.61043941]],[[232.08,2.7197],[232.09,87.04517745],[232.1,1.2961],[232.2,55.51043941],[232.24,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491632027,[[231.93,2.16],[231.9,1.3978],[231.86,10.69043941],[231.81,2.66049368],[231.8,1.3145]],[[232.01,10.69043941],[232.08,12.03523941],[232.09,2.6989],[232.3,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491662445,[[231.72,1.0],[231.71,2.16],[231.64,1.3152],[231.63,10.69043941],[231.62,1.2975]],[[231.78,10.69043941],[231.83,2.5614],[231.84,12.85043941],[232.03,12.92],[232.1,351.7782381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491731100,[[231.18,10.69043941],[231.17,2.7629],[231.16,1.404],[231.04,12.92],[231.0,14.99643941]],[[231.33,10.69043941],[231.35,1.3305],[231.41,1.27],[231.42,1.1848],[231.48,10.69043941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491763011,[[232.06,27.74040898],[232.0,1.3413],[231.97,2.6484],[231.85,12.92],[231.24,17.92863857]],[[232.43,1.3378],[232.44,27.74040898],[232.49,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491785240,[[232.25,27.74040898],[232.23,1.3324],[232.22,2.7066],[232.08,40.66040898],[232.02,1.87979907]],[[232.43,27.74040898],[232.48,1.3068],[232.56,27.74040898],[232.66,12.92],[232.67,294.52563916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491811664,[[232.81,27.74040898],[232.68,27.74040898],[232.64,44.74],[232.37,17.69827917]],[[233.05,27.74040898],[233.13,1.3532],[233.16,27.74040898],[233.19,2.6746],[233.51,29.97904683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491872207,[[233.05,5.66],[233.0,27.74040898],[232.93,4.0401],[232.86,44.64],[232.8,27.74040898]],[[233.21,27.74040898],[233.27,0.65435798],[233.28,30.08136898],[233.35,5.66],[233.37,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491907830,[[233.24,5.42],[233.23,44.58],[233.21,27.74040898],[233.19,1.293],[233.18,1.32]],[[233.38,0.65044596],[233.4,27.74040898],[233.52,27.74040898],[233.55,76.91756945],[233.59,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491928948,[[233.61,27.74040898],[233.59,1.3598],[233.58,6.6747],[233.52,27.74040898],[233.47,1.2731]],[[233.79,27.13293832],[233.81,27.74040898],[233.84,2.6837],[233.86,1.3541],[233.88,373.60529026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733491956778,[[234.16,27.74040898],[234.13,1.3351],[234.1,44.44],[234.09,19.3077],[234.0,29.06760898]],[[234.27,0.6426678],[234.28,1.75905],[234.33,27.74040898],[234.35,2.6758],[234.42,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492021813,[[234.25,27.20996956],[234.17,9.2508],[234.13,44.4],[234.12,27.20996956],[234.08,64.96961212]],[[234.47,1.2951],[234.55,44.4],[234.62,12.82],[234.72,27.20996956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492030827,[[234.18,5.02],[234.17,1.3345],[234.16,27.20996956],[234.15,1.3714],[234.14,1.2926]],[[234.36,27.20996956],[234.38,1.3733],[234.39,1.3605],[234.46,5.02],[234.48,27.20996956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492080070,[[233.89,1.2836],[233.88,29.91986956],[233.82,44.42],[233.73,65.06232216],[233.64,27.20996956]],[[234.09,27.20996956],[234.14,4.6],[234.24,27.20996956],[234.35,57.24],[234.36,27.20996956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492110292,[[234.12,27.20996956],[234.07,4.38],[234.03,3.9912],[234.02,64.99162841],[234.0,27.20996956]],[[234.23,11.35271195],[234.33,27.20996956],[234.47,12.82],[234.48,317.70825921],[234.6,27.20996956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492172244,[[234.38,3.96],[234.37,1.3696],[234.34,2.6866],[234.32,27.20996956],[234.3,44.4]],[[234.51,27.20996956],[234.59,3.96],[234.6,27.20996956],[234.72,27.20996956],[234.73,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492182250,[[234.5,4.06],[234.42,1.383],[234.38,44.36],[234.36,27.20996956]],[[234.67,25.91561368],[234.72,27.20996956],[234.73,4.06],[234.84,84.38996956],[235.0,4.45079189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492235798,[[234.78,1.286],[234.74,4.04],[234.73,19.34026219],[234.66,44.28],[234.63,12.82]],[[234.92,16.69576219],[234.95,19.72524287],[235.05,4.8162],[235.2,19.82161253],[235.43,394.12693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492258520,[[234.81,16.69576219],[234.8,5.3753],[234.79,1.371],[234.73,1.3791],[234.72,16.69576219]],[[235.02,20.39814966],[235.03,16.69576219],[235.05,0.8354],[235.08,3.98],[235.1,1.28727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492322056,[[234.73,4.6498],[234.7,1.3306],[234.69,75.24705466],[234.58,12.76],[234.54,5.75448363]],[[234.87,10.43186294],[234.89,19.78590798],[234.93,3.38],[234.95,0.8395],[234.96,10.43186294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492341267,[[234.67,3.42],[234.63,10.43186294],[234.62,3.9552],[234.49,12.76],[234.48,10.43186294]],[[234.79,10.43186294],[234.81,0.8392],[234.84,13.85186294],[234.96,23.19186294],[236.32,42.25071214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492389913,[[234.6,1.2845],[234.59,4.6892],[234.58,1.3536],[234.53,16.71549467],[234.48,64.86948869]],[[234.72,16.71549467],[234.79,4.162],[234.84,16.71549467],[234.94,73.77549467],[235.06,294.52146882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492426855,[[235.06,3.18],[235.05,3.945],[235.04,16.71549467],[234.96,60.97549467],[234.69,5.74743929]],[[235.2,3.58530034],[235.23,16.71549467],[235.27,0.8428],[235.3,3.18],[235.32,16.71549467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492501928,[[234.91,2.96],[234.9,1.329],[234.87,1.3268],[234.82,16.71549467],[234.79,1.3694]],[[235.0,0.80865],[235.04,16.71549467],[235.07,2.7745],[235.12,2.96],[235.2,16.71549467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492530253,[[234.65,16.71549467],[234.62,6.9442],[234.54,12.76],[234.53,4.256],[234.51,16.71549467]],[[234.86,16.71549467],[234.87,2.96],[234.96,16.71549467],[235.07,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492578987,[[234.79,2.76],[234.74,1.3714],[234.72,16.71549467],[234.7,1.355],[234.67,4.256]],[[234.9,16.71549467],[234.96,19.47549467],[235.0,1.3151],[235.05,0.6209],[236.52,41.95747945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492609416,[[234.62,2.74],[234.55,2.7083],[234.54,1.4003],[234.52,16.71549467],[234.48,4.256]],[[234.72,16.71549467],[234.8,2.74],[234.84,16.71549467],[234.96,29.48549467],[234.98,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492660968,[[234.15,0.7838997],[234.14,2.76],[234.13,16.71549467],[234.12,1.2721],[234.11,2.6707]],[[234.34,16.71549467],[234.39,2.76],[234.48,16.71549467],[234.55,57.17],[234.61,295.7031027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492719411,[[234.38,2.76],[234.36,16.71549467],[234.33,2.6167],[234.28,12.77],[234.01,230.07726635]],[[234.46,181.95055917],[234.55,16.71549467],[234.63,2.76],[234.84,16.71549467],[234.88,295.7031027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492751037,[[234.52,2.74],[234.51,16.71549467],[234.49,3.9361],[234.44,44.34],[234.33,5.73166653]],[[234.69,1.3717],[234.7,2.6968],[234.72,16.71549467],[234.78,2.74],[234.83,14.99462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492782957,[[234.58,2.74],[234.55,1.3083],[234.53,2.6777],[234.52,16.71549467],[234.51,44.32]],[[234.72,16.71549467],[234.76,1.282],[234.78,2.74],[234.8,2.7061],[234.84,16.71549467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492841505,[[234.26,4.0845],[234.21,27.2652975],[234.17,44.34],[233.93,22.90670649],[233.9,68.72011948]],[[234.4,27.2652975],[234.42,1.2875],[234.46,1.3923],[234.47,2.74],[234.48,27.2652975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492887847,[[234.09,27.2652975],[234.06,1.3715],[234.05,1.3442],[234.04,3.74],[234.01,57.13]],[[234.27,27.2652975],[234.29,1.3079],[234.31,1.4049],[234.32,3.74],[236.38,41.44769485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492924367,[[234.11,4.9892],[234.1,27.7316675],[234.02,27.2652975],[234.01,1.3873],[233.99,14.0854]],[[234.26,2.6838],[234.27,1.3252],[234.28,27.2652975],[234.33,3.62],[234.48,40.0552975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733492961086,[[233.55,3.24],[233.54,1.3671],[233.53,1.3361],[233.48,16.81417736],[233.21,22.90670649]],[[233.71,16.81417736],[233.75,3.24],[233.76,16.81417736],[233.77,4.1688],[233.88,16.81417736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493021839,[[233.64,16.81417736],[233.62,3.0],[233.6,44.48],[233.52,16.81417736],[233.44,15.4557]],[[233.81,1.362],[233.85,2.711],[233.86,16.81417736],[234.12,16.81417736],[234.17,648.92961428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493072673,[[233.59,1.2809],[233.58,0.22999],[233.57,1.2795],[233.56,1.3539],[233.55,16.81417736]],[[233.73,13.17179024],[233.74,16.81417736],[233.77,1.2818],[233.8,2.92],[233.85,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493101890,[[233.57,2.82],[233.55,4.0215],[233.54,16.87453752],[233.47,44.48],[233.46,17.061]],[[233.74,2.82],[233.75,2.7212],[233.76,18.25013752],[233.88,16.87453752],[234.17,355.841872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493140431,[[233.57,2.82],[233.56,10.53290986],[233.52,4.1286],[233.4,10.53290986],[233.39,17.061]],[[233.72,2.6937],[233.73,10.53290986],[233.88,10.53290986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493173853,[[233.47,19.66500863],[233.44,4.0555],[233.43,44.48],[233.4,16.86500863],[233.27,5.81915504]],[[233.66,16.86500863],[233.68,2.8],[233.74,16.86500863],[233.87,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493255018,[[233.55,16.88855853],[233.49,2.8],[233.45,18.4121],[233.44,1.2956],[233.43,18.22875853]],[[233.69,2.6586],[233.7,1.367],[233.74,2.8],[233.76,16.88855853],[233.88,74.22855853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493299544,[[233.62,2.78],[233.57,1.3952],[233.56,18.26325853],[233.55,1.3327],[233.49,12.82]],[[233.75,11.79929204],[233.76,19.66855853],[233.79,2.6705],[233.81,1.3261],[235.27,42.46924719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493329275,[[233.85,2.78],[233.84,16.85394698],[233.82,1.3275],[233.81,2.7392],[233.76,16.85394698]],[[234.0,11.76708247],[234.01,1.2692],[234.02,2.7575],[234.03,17.70954698],[234.04,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493363406,[[234.11,2.78],[234.1,10.51286895],[234.0,23.33286895],[233.99,4.0942],[233.91,5.81915504]],[[234.15,1.24349],[234.23,4.0166],[234.26,10.51286895],[234.29,2.78],[234.36,10.51286895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493445166,[[234.14,2.76],[234.07,2.6921],[234.06,10.51286895],[234.01,1.3469],[234.0,10.51286895]],[[234.21,10.51286895],[234.28,3.9205],[234.3,2.74],[234.37,57.22],[234.54,354.1216666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493480801,[[234.08,2.74],[234.03,2.563],[234.01,10.51286895],[233.95,1.2935],[233.9,12.8]],[[234.15,11.81450281],[234.17,10.51286895],[234.2,1.3935],[234.23,2.6864],[234.24,10.51286895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493512821,[[234.14,2.72],[234.09,10.51286895],[234.06,3.9173],[234.01,44.4],[233.99,12.8]],[[234.23,10.51286895],[234.28,4.0288],[234.32,2.72],[234.36,10.51286895],[234.44,0.36969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493570261,[[234.4,1.277],[234.33,12.8],[234.23,4.271],[234.16,5.79798523],[234.15,17.3939557]],[[234.63,10.47040492],[234.69,1.2654],[234.7,2.7],[234.71,2.6622],[234.72,10.47040492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493630113,[[234.74,2.68],[234.73,10.47040492],[234.63,1.297],[234.62,1.3314],[234.6,23.27040492]],[[234.85,11.74327193],[234.87,4.0328],[234.88,11.65439492],[234.9,2.68],[235.1,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493677437,[[235.24,2.68],[235.23,10.40242541],[235.09,2.5753],[235.08,23.20242541],[234.93,114.4056011]],[[235.37,10.40242541],[235.39,1.3466],[235.4,2.68],[235.43,2.6702],[236.9,41.6657448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493716677,[[235.53,10.40242541],[235.51,2.66],[235.5,1.2466],[235.49,1.3509],[235.48,1.2691]],[[235.68,10.87027541],[235.69,2.66],[235.78,1.2909],[235.79,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493759306,[[235.46,2.64],[235.39,10.36324205],[235.38,44.14],[235.33,2.6011],[235.32,10.36324205]],[[235.54,10.36324205],[235.55,1.2646],[235.56,2.739],[235.58,2.64],[235.68,10.36324205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493823874,[[235.59,19.67124751],[235.57,1.2524],[235.56,16.55124751],[235.55,1.2886],[235.36,12.72]],[[235.77,16.55124751],[235.83,3.12],[235.86,2.6528],[235.87,44.1],[235.91,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493861889,[[234.97,1.3741],[234.94,1.3712],[234.91,16.55124751],[234.85,1.2579],[234.69,1.77651694]],[[235.11,16.55124751],[235.19,3.06],[235.2,16.55124751],[235.24,3.955],[235.3,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493894623,[[234.46,1.04888],[234.42,3.0],[234.35,16.55124751],[234.34,3.9926],[234.23,12.72]],[[234.58,16.55124751],[234.62,3.0],[234.65,3.9914],[234.7,16.55124751],[234.84,16.55124751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733493934253,[[234.17,2.84],[234.15,2.6013],[234.14,1.328],[234.12,16.55124751],[233.98,5.66376013]],[[234.32,16.55124751],[234.34,2.84],[234.35,1.39],[234.39,2.5928],[234.48,16.55124751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494014518,[[234.12,2.68],[234.08,1.3589],[234.07,17.18174751],[234.04,1.2637],[233.9,22.90045344]],[[234.26,2.68],[234.27,1.3783],[234.28,16.55124751],[234.31,2.6592],[234.71,352.24242746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494041838,[[234.3,2.66],[234.25,2.7244],[234.24,17.83734751],[234.12,29.27124751],[234.08,4.258]],[[234.42,2.7444],[234.46,16.55124751],[234.47,1.324],[234.49,2.66],[234.72,16.55124751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494083268,[[234.07,0.41323],[234.03,2.66],[233.96,16.7782725],[233.95,2.6405],[233.85,22.90045344]],[[234.15,2.7307],[234.16,16.7782725],[234.22,2.66],[234.23,1.3215],[234.24,16.7782725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494123111,[[234.02,2.66],[234.0,3.9949],[233.99,17.0418525],[233.83,5.72511336],[233.82,17.17534008]],[[234.15,1.3443],[234.16,16.7782725],[234.18,1.2968],[234.19,1.3345],[234.2,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494163237,[[234.23,2.66],[234.22,1.2635],[234.21,1.3519],[234.19,16.7782725],[234.13,1.2997]],[[234.35,1.2661],[234.36,16.7782725],[234.41,2.66],[234.43,2.5902],[234.65,293.53535622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494248818,[[233.68,2.64],[233.67,10.53672906],[233.58,4.0151],[233.57,0.3778],[233.5,27.52418877]],[[233.81,1.3746],[233.82,10.53672906],[233.84,2.6688],[233.88,2.64],[234.0,10.53672906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494304181,[[233.8,10.53672906],[233.79,2.64],[233.69,1.3707],[233.68,1.3823],[233.67,57.27]],[[233.93,13.17672906],[233.95,1.3331],[233.98,1.3393],[233.99,1.333],[234.12,10.53672906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494336796,[[234.05,2.62],[234.01,1.2753],[234.0,18.18195901],[233.99,1.3644]],[[234.29,19.44235901],[234.36,16.82235901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494368724,[[234.05,2.62],[234.0,16.82235901],[233.96,1.346],[233.95,2.6783],[233.91,44.4]],[[234.17,11.78078496],[234.2,4.0715],[234.21,16.82235901],[234.23,2.62],[234.36,17.48838901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494441682,[[234.52,2.6],[234.5,2.6786],[234.45,16.74513882],[234.38,1.2777],[234.37,12.8]],[[234.6,11.78958867],[234.65,3.9183],[234.7,19.34513882],[234.83,12.8],[234.9,293.53535622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494495331,[[234.47,6.69964123],[234.46,2.58],[234.39,4.0127],[234.34,122.05397446],[234.3,5.73955466]],[[234.56,6.69964123],[234.59,2.6997],[234.65,2.58],[234.67,1.2776],[234.68,0.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494515336,[[234.46,10.4700943],[234.45,3.9348],[234.44,2.58],[234.36,23.2700943],[234.34,109.25397446]],[[234.58,11.80845358],[234.6,10.4700943],[234.64,2.58],[234.67,4.0069],[234.84,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494543169,[[234.41,2.58],[234.39,44.3],[234.38,1.3319],[234.37,11.80716173],[234.21,5.73955466]],[[234.6,13.03756173],[234.64,3.9128],[234.71,1.03234],[234.72,10.45756173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494626123,[[234.3,16.77924806],[234.28,1.2682],[234.27,5.2144],[234.26,16.77924806],[234.24,12.8]],[[234.46,20.07306168],[234.49,2.5797],[234.5,2.56],[234.51,16.77924806],[234.71,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494636024,[[234.33,16.77924806],[234.3,6.6495],[234.25,12.8],[234.24,16.77924806],[234.19,87.91107409]],[[234.46,11.80056253],[234.51,16.77924806],[234.52,2.56],[234.54,1.3444],[234.55,52.11009591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494686158,[[234.49,6.4403],[234.48,16.79747119],[234.39,44.36],[234.36,29.58747119],[234.29,4.26]],[[234.66,16.79747119],[234.7,2.54],[234.71,3.8974],[234.76,44.38],[236.21,42.06318157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494723685,[[234.26,2.54],[234.23,16.79747119],[234.2,3.8817],[234.19,64.95090089],[234.12,29.58747119]],[[234.39,19.33747119],[234.41,1.337],[234.44,1.3014],[234.67,293.53535622],[234.82,352.24242746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494826173,[[234.57,2.52],[234.55,2.768],[234.51,10.44012047],[234.49,1.3774],[234.34,4.259]],[[234.66,10.44012047],[234.72,10.44012047],[234.74,4.0049],[234.75,2.52],[234.8,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494844787,[[234.58,2.52],[234.52,10.44012047],[234.5,2.5585],[234.49,1.2751],[234.39,18.68451413]],[[234.67,4.0034],[234.68,10.44012047],[234.77,2.52],[234.97,337.85535622],[236.21,42.3547795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494913131,[[234.81,2.5],[234.8,0.3937],[234.79,10.44019825],[234.72,10.44019825],[234.7,1.3555]],[[234.94,10.44019825],[234.95,2.5],[235.08,23.23019825],[235.12,0.83471],[235.28,4.44534335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733494947561,[[234.85,0.05264383],[234.76,4.0365],[234.75,2.5],[234.73,10.44019825],[234.58,5.88102637]],[[234.89,10.44019825],[234.92,2.5],[234.96,10.44019825],[235.0,44.92897],[236.4,272.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495042040,[[235.24,2.46],[235.23,2.6772],[235.2,10.40184082],[235.12,1.2914],[235.11,56.97]],[[235.34,10.40184082],[235.39,1.2759],[235.4,2.46],[235.41,0.85113],[235.43,2.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495078370,[[235.24,2.46],[235.23,6.65961521],[235.13,2.5547],[235.12,1.3795],[235.08,0.36427]],[[235.31,6.65961521],[235.39,28.03076177],[235.4,5.8176],[235.47,44.2],[235.66,352.24242746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495115701,[[235.16,1.3562],[235.12,6.65961521],[235.08,1.3578],[235.07,44.2],[234.97,5.87516039]],[[235.2,6.65961521],[235.28,2.46],[235.33,1.2743],[235.34,2.0204],[235.54,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495151418,[[235.56,6.65961521],[235.55,2.44],[235.49,3.9551],[235.45,44.16],[235.25,18.64516039]],[[235.64,6.65961521],[235.71,0.65098217],[235.73,2.44],[235.75,3.311],[235.89,56.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495236303,[[236.05,2.6336],[236.04,10.33837399],[236.01,2.42],[235.96,1.2647],[235.84,12.77]],[[236.18,0.83172],[236.2,14.17647399],[236.26,2.42],[236.28,10.33837399],[236.48,292.227477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495263813,[[236.31,10.315973],[236.29,5.2453],[236.26,1.3513],[236.17,6.12864],[236.16,10.315973]],[[236.51,3.8729],[236.63,44.02],[236.7,12.68],[236.77,296.64470164],[238.01,41.47368027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495297347,[[236.42,4.0624],[236.39,10.315973],[236.36,1.2673],[236.34,5.69279],[236.25,64.39296542]],[[236.54,10.315973],[236.58,20.12793055],[236.6,1.2747],[236.64,13.095973],[236.68,2.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495323964,[[236.39,10.315973],[236.35,2.96],[236.34,5.69279],[236.29,3.975],[236.28,10.315973]],[[236.5,8.16523876],[236.54,10.315973],[236.55,2.96],[236.61,1.2892],[236.62,2.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495372412,[[236.36,16.48729135],[236.34,2.5943],[236.28,16.69130135],[236.24,12.68],[236.22,5.73928248]],[[236.55,16.48729135],[236.58,2.9],[236.64,16.48729135],[236.76,29.16729135],[236.78,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495435754,[[236.07,2.76],[235.99,2.6965],[235.98,1.3671],[235.97,16.2780035],[235.93,44.02]],[[236.17,16.2780035],[236.22,2.76],[236.34,28.9580035],[236.38,44.02],[236.52,292.19712543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495470790,[[236.28,2.68],[236.27,1.3892],[236.23,16.23297033],[236.2,1.3004],[236.14,1.3792]],[[236.44,16.88141095],[236.45,2.68],[236.6,16.23297033],[236.66,44.02],[236.73,16.23297033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495513024,[[236.67,2.92],[236.66,1.2741],[236.62,1.2826],[236.61,60.1171883],[236.6,61.24927812]],[[236.83,19.0971883],[236.86,1.2698],[236.99,16.1771883],[237.0,0.67945],[237.5,135.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495580676,[[236.7,3.6],[236.66,1.3134],[236.65,2.642],[236.59,60.04221305],[236.55,54.1544404]],[[236.8,16.14221305],[236.86,16.14221305],[236.89,3.6],[236.96,0.6904],[236.99,28.78221305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495643333,[[236.01,1.3694],[236.0,4.57562],[235.98,2.5889],[235.97,44.0],[235.71,4.229]],[[236.13,16.14221305],[236.18,3.2],[236.21,16.14221305],[236.34,28.78221305],[236.39,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495674251,[[235.68,0.77883],[235.67,2.92],[235.66,28.9853749],[235.62,3.9434],[235.58,39.1715249]],[[235.87,26.5315249],[235.91,2.92],[235.95,26.5315249],[236.02,44.1],[236.08,39.1715249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495713393,[[236.2,2.92],[236.19,26.4698071],[236.12,1.3059],[236.11,1.2733],[236.1,26.4698071]],[[236.45,2.92],[236.46,44.04],[236.47,26.4698071],[236.62,12.64],[236.73,317.14053544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495781670,[[235.77,2.84],[235.75,2.671],[235.73,1.3963],[235.72,70.5098071],[235.56,49.29183534]],[[235.94,29.3098071],[236.07,1.0],[236.08,26.4698071],[236.2,12.64],[236.49,41.31385773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495825990,[[235.45,3.04],[235.44,2.6613],[235.43,1.3976],[235.38,16.29316765],[235.3,60.37316765]],[[235.58,16.29316765],[235.66,19.33316765],[235.79,16.29316765],[235.81,56.72],[235.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495856807,[[235.52,60.43316765],[235.47,3.8989],[235.42,12.72]],[[235.71,16.29316765],[235.77,3.04],[235.79,16.29316765],[235.93,56.86],[235.95,16.29316765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495891526,[[235.65,2.7149],[235.6,16.29316765],[235.43,16.29316765],[235.36,114.54064289],[235.26,229.08128579]],[[235.81,16.29316765],[235.84,0.65036783],[235.88,2.86],[235.93,44.16],[235.95,16.29316765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733495968495,[[235.68,2.64],[235.61,1.2624],[235.56,16.29316765],[235.54,2.6854],[235.48,64.58818777]],[[235.78,16.29316765],[235.83,2.64],[235.95,16.29316765],[236.04,56.78],[236.08,16.29316765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496012233,[[235.63,16.29316765],[235.62,2.6],[235.61,1.3261],[235.56,18.89566765]],[[235.84,16.29316765],[235.89,2.6],[235.92,44.1],[235.95,16.29316765],[236.2,291.72254672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496046465,[[235.2,2.6],[235.17,2.36746],[235.09,81.07802578],[235.01,4.24],[234.9,143.17580361]],[[235.31,16.39042543],[235.36,2.6],[235.43,16.39042543],[235.56,81.00771363],[235.64,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496084493,[[235.32,1.3953],[235.31,16.39042543],[235.28,2.66],[235.22,44.2],[235.21,14.0833]],[[235.56,70.94771363],[235.59,44.2],[235.73,304.44254672],[235.82,16.39042543],[235.86,350.06705607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496123432,[[235.45,0.25576],[235.3,19.14512543],[235.29,44.14],[235.11,115.2858887]],[[235.53,16.39042543],[235.56,0.6501],[235.57,2.64],[235.69,60.53042543],[235.8,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496198678,[[235.48,1.375],[235.47,2.6],[235.46,16.54098238],[235.43,2.6353],[235.35,12.72]],[[235.67,8.60827761],[235.68,2.6],[235.69,16.97206238],[235.79,16.32556238],[235.95,308.30205438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496227898,[[235.62,3.9264],[235.57,16.31109147],[235.55,44.08],[235.44,12.72],[235.39,5.74825848]],[[235.78,16.31109147],[235.79,2.64],[235.81,0.6469],[235.95,29.03109147],[235.98,51.80205013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496260519,[[235.99,10.20138804],[235.98,2.62],[235.97,1.3796],[235.96,2.6287],[235.83,12.72]],[[236.13,10.20138804],[236.18,2.62],[236.2,0.6482],[236.34,10.20138804],[236.52,12.35167548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496297523,[[236.09,2.86],[236.05,16.24102959],[236.04,3.9479],[236.03,43.98],[235.84,5.74825848]],[[236.26,16.24102959],[236.29,2.86],[236.34,16.24102959],[236.35,1.2782],[236.47,16.24102959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496366083,[[236.34,2.82],[236.33,16.24102959],[236.32,2.7226],[236.3,1.2981],[236.2,12.72]],[[236.5,2.82],[236.54,16.87422959],[236.59,0.6373],[238.02,41.99116768],[238.6,1.55444113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496395415,[[236.19,4.1141],[236.18,1.255],[236.16,16.24102959],[236.14,1.2792],[236.08,16.24102959]],[[236.35,0.63871244],[236.36,19.06102959],[236.42,0.6331],[236.43,0.6395],[236.56,56.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496428451,[[236.43,2.84],[236.42,1.3483],[236.41,16.24102959],[236.38,2.6901],[236.37,16.24102959]],[[236.62,0.63788008],[236.63,16.24102959],[236.64,2.84],[236.68,1.2779],[236.73,16.24102959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496473870,[[236.43,7.125],[236.42,16.24102959],[236.34,16.24102959],[236.31,12.67],[236.3,5.7968069]],[[236.62,0.63292999],[236.63,16.24102959],[236.64,3.02],[236.72,1.9112],[236.73,16.24102959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496528631,[[237.1,16.37747984],[237.03,7.361],[237.0,16.37747984],[236.96,43.88],[236.88,29.04747984]],[[237.25,1.3637],[237.27,17.64527984],[237.34,3.46],[237.36,17.65557984],[237.48,60.25747984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496558558,[[237.1,16.38000367],[237.07,1.309],[237.06,2.7191],[237.05,3.36],[237.0,16.38000367]],[[237.29,7.86484057],[237.3,16.38000367],[237.31,3.36],[237.34,3.8955],[237.36,16.38000367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496586177,[[237.09,2.7438],[237.08,16.38000367],[237.05,4.613],[237.0,16.38000367],[236.97,12.67]],[[237.3,1.2772],[237.31,20.93100367],[237.49,12.67],[237.58,4.40158103],[237.6,16.38000367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496609604,[[237.17,10.22970633],[237.14,3.08],[237.1,1.3869],[237.09,1.345],[237.08,1.3347]],[[237.32,10.22970633],[237.34,4.3986],[237.35,2.5423],[237.42,43.82],[237.48,10.22970633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496695163,[[237.07,43.84],[237.05,22.4891007],[237.04,64.17141748],[236.66,171.45708921],[236.64,171.45708921]],[[237.27,1.3606],[237.28,16.3692507],[237.3,1.3614],[237.31,1.3023],[237.36,19.2892507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496735798,[[237.06,16.3692507],[237.05,0.20078],[237.04,2.7044],[237.03,1.3124],[236.93,12.67]],[[237.28,16.3692507],[237.29,4.1229],[237.31,1.3231],[237.35,1.3457],[237.77,12.27251295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496778924,[[237.09,2.9],[237.08,10.23587761],[237.07,2.7489],[237.02,0.25507],[237.0,11.49877761]],[[237.23,7.92109022],[237.24,10.23587761],[237.29,6.9495],[237.36,10.23587761],[237.5,304.93796162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496806666,[[236.94,5.51023887],[236.89,18.99631598],[236.88,37.04597914],[236.86,1.3488],[236.85,43.82]],[[237.1,2.5696],[237.11,19.77641598],[237.14,1.2697],[237.24,16.37641598],[237.36,29.01641598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496846404,[[236.89,3.44],[236.88,18.99741598],[236.87,1.3918],[236.86,37.05070054],[236.71,49.5667186]],[[237.08,16.37641598],[237.1,1.2707],[237.11,1.2812],[237.12,3.44],[237.36,16.37641598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496922668,[[237.34,16.37641598],[237.28,4.7],[237.24,29.01641598],[237.2,36.99544671],[237.18,5.67088377]],[[237.5,1.2783],[237.55,16.37641598],[237.57,2.7604],[237.58,34.38969655],[237.72,60.17641598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496979813,[[237.25,1.3616],[237.24,16.35800795],[237.19,5.94],[237.15,43.8],[237.12,16.35800795]],[[237.44,1.3188],[237.45,17.72780795],[237.47,1.3189],[237.54,5.94],[237.63,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733496995715,[[237.38,6.22],[237.36,16.35800795],[237.25,1.3732],[237.24,16.35800795],[237.16,12.64]],[[237.53,4.0444],[237.57,16.35800795],[237.67,6.22],[237.72,16.35800795],[237.76,56.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497027247,[[237.7,16.35800795],[237.68,5.94],[237.63,1.2879],[237.62,16.35800795],[237.54,43.78]],[[237.93,1.3331],[237.95,2.7025],[238.08,16.35800795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497098316,[[237.77,16.35800795],[237.75,2.6791],[237.74,49.6],[237.72,16.35800795],[237.68,12.61]],[[237.98,16.35800795],[238.0,1.3471],[238.06,2.6163],[238.07,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497139047,[[237.78,15.58351671],[237.73,1.3204],[237.72,14.38551671],[237.7,12.61],[237.62,6.3057]],[[237.93,1.3703],[237.95,11.47801671],[238.02,1.3771],[238.24,6.2894],[238.25,349.8442477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497149552,[[237.73,5.36],[237.72,10.18351671],[237.61,38.23282475],[237.6,53.88351671]],[[237.92,18.98178982],[237.93,10.18351671],[237.94,1.3921],[237.95,2.738],[238.02,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497178568,[[237.71,4.9],[237.7,10.18351671],[237.63,4.2036],[237.61,38.19502475],[237.56,1.267]],[[237.83,10.18351671],[237.88,1.3331],[237.89,2.5966],[237.96,10.18351671],[238.0,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497234710,[[237.39,2.1039],[237.36,4.48],[237.33,16.24992584],[237.26,1.3485],[237.25,1.2813]],[[237.52,16.24992584],[237.54,1.3304],[237.55,1.3614],[237.58,4.48],[237.6,16.24992584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497249327,[[237.13,4.62],[237.11,16.24992584],[237.08,1.3144],[237.07,1.2893],[237.03,12.61]],[[237.24,2.1053],[237.31,16.24992584],[237.38,5.9782],[237.39,2.6822],[237.43,4.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497284341,[[237.1,26.57047552],[237.09,1.3451],[237.08,4.46],[237.01,2.42709544],[236.99,1.2618]],[[237.22,1.3331],[237.23,1.3843],[237.28,26.57047552],[237.29,1.3],[237.4,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497312266,[[236.9,2.7361],[236.89,16.3884701],[236.83,58.8702157],[236.78,5.66234316],[236.77,16.98702948]],[[237.11,2.5821],[237.12,16.3884701],[237.17,4.24],[237.19,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497375611,[[236.68,4.98],[236.67,1.3954],[236.66,1.3056],[236.64,16.38153398],[236.53,15.05563136]],[[236.82,1.3607],[236.83,16.38153398],[236.94,1.3922],[236.95,1.3489],[237.05,6.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497393839,[[236.75,4.74],[236.72,16.38153398],[236.66,2.6919],[236.65,46.30846823],[236.53,113.24686326]],[[236.91,16.38153398],[236.95,3.9885],[236.97,4.2155],[237.0,16.38153398],[237.24,349.43845173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497430972,[[236.59,4.32],[236.57,1.2714],[236.56,16.43978867],[236.53,1.2847],[236.49,16.8735]],[[236.8,1.321],[236.83,2.621],[236.88,16.43978867],[236.95,42.41409159],[237.0,16.43978867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497457497,[[236.45,2.1123],[236.43,4.26],[236.42,10.27922678],[236.32,5.06364241],[236.24,12.65]],[[236.57,10.27922678],[236.6,1.2933],[236.61,2.7453],[236.64,10.27922678],[236.84,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497514348,[[236.39,1.3276],[236.38,16.46158303],[236.37,4.34],[236.34,2.45989353],[236.33,1.3685]],[[236.56,2.7175],[236.57,16.46158303],[236.63,1.3536],[236.64,4.34],[236.82,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497538574,[[236.47,4.14],[236.44,10.29996476],[236.41,1.3712],[236.28,10.29996476],[236.27,66.62828302]],[[236.52,2.1116],[236.54,7.93639962],[236.62,11.67186476],[236.63,1.3776],[236.67,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497562992,[[236.35,4.16],[236.33,16.463586],[236.29,2.7073],[236.21,2.46438604],[236.17,4.2295]],[[236.51,16.463586],[236.57,5.4971],[236.58,2.6778],[236.64,20.684886],[236.81,293.2301375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497587501,[[236.51,4.16],[236.5,2.1118],[236.48,1.3889],[236.47,16.4378591],[236.42,1.3593]],[[236.56,2.1113],[236.63,3.8609],[236.64,16.4378591],[236.67,4.16],[236.76,16.4378591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497648147,[[237.03,2.1071],[237.01,4.4],[236.99,1.2646],[236.96,16.43589496],[236.9,43.88]],[[237.1,2.1065],[237.13,1.3226],[237.16,1.284],[237.17,1.2831],[237.21,50.9431547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497672756,[[236.89,2.1084],[236.86,4.5],[236.84,16.43589496],[236.77,2.6464],[236.76,60.27589496]],[[237.05,5.8362],[237.06,1.2736],[237.07,16.43589496],[237.11,1.2545],[238.64,41.62856881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497698880,[[237.2,16.43589496],[237.17,4.64],[237.14,1.2918],[237.13,1.3176],[237.12,29.06589496]],[[237.41,19.10989496],[237.42,1.2543],[237.48,21.07589496],[237.6,29.06589496],[237.77,52.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497730896,[[237.23,2.1054],[237.22,4.42],[237.2,10.22162703],[237.15,43.82],[237.14,2.6171]],[[237.32,2.1047],[237.35,2.6488],[237.37,1.366],[237.43,4.42],[237.57,55.67560273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497774345,[[237.22,7.0],[237.19,16.38610872],[236.96,22.91969532],[236.95,45.83939065],[236.93,85.62348597]],[[237.4,16.38610872],[237.45,4.0027],[237.48,16.38610872],[237.5,7.0],[237.57,16.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497811271,[[237.1,6.5],[237.09,16.38610872],[237.06,3.9813],[237.0,16.38610872],[236.97,1.05382978]],[[237.3,16.38610872],[237.36,60.26610872],[237.38,6.5],[237.48,16.38610872],[237.6,4.40139546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497837601,[[237.53,2.1027],[237.52,2.6164],[237.48,7.5357],[237.47,16.38610872],[237.43,43.8]],[[237.71,16.38610872],[237.82,6.26],[237.83,43.8],[237.84,16.38610872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497862817,[[237.73,2.7031],[237.67,7.16],[237.65,1.345],[237.64,26.41123854],[237.39,1.80801953]],[[237.84,26.41123854],[237.91,1.3887],[237.96,26.41123854],[238.0,7.16],[238.06,4.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497912647,[[237.17,16.28274312],[237.16,2.5106],[237.15,6.4],[237.14,1.3784],[236.97,4.208]],[[237.34,16.28274312],[237.43,1.3085],[237.44,6.4],[237.48,16.28274312],[237.85,285.87709397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497947571,[[237.32,4.0198],[237.31,5.92],[237.27,43.82],[237.25,16.28274312],[236.91,10.5413]],[[237.42,2.1037],[237.47,16.28274312],[237.59,1.3707],[237.6,16.28274312],[237.62,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497970788,[[237.11,3.914],[237.02,3.51632525],[236.92,6.3245],[236.91,5.6473714],[236.9,16.94211422]],[[237.27,16.28274312],[237.31,1.2957],[237.36,16.28274312],[237.42,9.8875],[237.47,56.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733497995107,[[237.06,1.3659],[237.05,16.28274312],[237.04,1.05372161],[237.03,5.2],[237.02,2.6533]],[[237.21,2.1056],[237.28,16.28274312],[237.32,5.2],[237.34,1.3664],[237.35,51.51312849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498021936,[[237.14,4.74],[237.11,10.24915175],[237.02,1.05389253],[237.01,12.63],[237.0,10.24915175]],[[237.21,2.1056],[237.33,4.74],[237.34,12.25761494],[237.35,55.72182849],[237.44,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498081680,[[237.56,2.1025],[237.53,1.3537],[237.5,10.20740451],[237.49,4.1],[237.42,1.259]],[[237.63,2.1019],[237.67,10.20740451],[237.68,1.3232],[237.74,4.1],[237.75,4.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498114213,[[237.35,1.2848],[237.3,10.2131023],[237.29,1.3665],[237.26,5.2046],[237.24,74.32817565]],[[237.48,10.2131023],[237.51,3.88],[237.55,4.2053],[237.6,11.4802023],[237.64,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498144127,[[237.33,3.84],[237.32,1.3286],[237.3,10.2131023],[237.28,1.3871],[237.13,22.58948562]],[[237.43,10.2131023],[237.58,4.2047],[237.59,3.84],[237.95,364.04371277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498173451,[[237.11,1.2926],[237.1,10.2131023],[237.09,3.84],[237.01,1.3304],[237.0,10.2131023]],[[237.25,1.285],[237.26,10.2131023],[237.31,3.84],[237.36,10.2131023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498244289,[[237.02,3.82],[236.98,2.6922],[236.91,60.26402512],[236.79,12.63],[236.67,173.64488722]],[[237.13,16.42402512],[237.21,3.82],[237.22,1.3708],[237.24,16.42402512],[237.37,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498271606,[[237.2,2.1056],[237.17,3.8],[237.14,16.39280636],[237.13,1.3279],[237.11,43.82]],[[237.26,2.1052],[237.28,1.3746],[237.34,203.13938244],[237.4,1.3848],[237.42,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498302431,[[237.15,10.23944541],[237.14,3.8],[237.07,1.2793],[237.05,12.63],[237.04,4.2142]],[[237.25,1.2936],[237.28,1.2868],[237.29,10.23944541],[237.6,362.33132676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498342368,[[237.53,10.23944541],[237.48,14.01944541],[237.37,76.71802844],[237.36,10.23944541],[237.23,5.7881629]],[[237.63,2.6071],[237.68,10.23944541],[237.7,1.293],[237.74,3.76],[239.43,33.12393296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498400821,[[237.89,3.76],[237.86,10.23944541],[237.85,0.713],[237.73,0.3512],[237.72,10.23944541]],[[238.02,10.23944541],[238.05,2.9658],[238.08,10.23944541],[238.1,1.4532],[238.11,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498432555,[[237.72,3.92],[237.71,16.29532096],[237.7,36.9206174],[237.63,1.5155],[237.6,28.92532096]],[[237.87,20.66732096],[237.96,20.21532096],[237.97,4.1978],[238.08,28.92532096],[239.49,83.1034087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498469574,[[237.34,3.76],[237.31,10.18376484],[237.28,0.9864],[237.27,57.69147426],[237.22,43.74]],[[237.48,11.68886484],[237.49,1.4781],[237.5,1.406],[237.56,3.76],[237.6,10.18376484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498512203,[[237.07,3.8],[237.04,16.31696478],[237.01,3.1533],[236.94,44.6206],[236.88,28.94696478]],[[237.23,16.31696478],[237.26,7.5019],[237.3,1.6828],[237.45,12.63],[237.46,6.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498576170,[[236.94,3.76],[236.87,10.25495022],[236.82,4.0767],[236.79,12.64],[236.78,37.06438698]],[[236.99,2.1073],[237.03,10.25495022],[237.09,3.4923],[237.12,10.72862022],[237.15,1.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498608106,[[237.05,3.76],[236.98,10.25495022],[236.93,0.0773],[236.92,44.5399],[236.91,0.763]],[[237.11,10.25495022],[237.18,2.7968],[237.19,1.5332],[237.21,3.76],[237.24,10.25495022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498643825,[[237.09,10.25495022],[237.06,3.76],[237.0,10.25495022],[236.97,12.64],[236.86,201.81752125]],[[237.2,1.5291],[237.21,1.3712],[237.23,10.25495022],[237.26,3.76],[237.67,347.41950238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498702674,[[237.23,3.74],[237.22,10.22267107],[237.15,12.64],[237.14,5.78291906],[237.13,18.02795719]],[[237.36,1.3631],[237.38,10.22267107],[237.4,1.3793],[237.41,1.2692],[237.7,10.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498745721,[[237.13,6.54761488],[237.09,3.72],[237.04,43.82],[237.03,5.78291906],[237.02,17.34875719]],[[237.22,6.54761488],[237.29,2.5764],[237.33,1.3167],[237.35,4.2083],[237.56,292.08653179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498777542,[[236.78,10.23915731],[236.77,3.72],[236.76,1.2587],[236.75,2.6502],[236.71,37.07335926]],[[236.94,11.03636731],[236.97,1.3743],[237.0,13.95915731],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498811368,[[236.99,3.7],[236.96,10.23915731],[236.9,3.9753],[236.89,0.37381],[236.88,54.09915731]],[[237.14,10.23915731],[237.24,10.23915731],[237.26,3.7],[237.41,191.0],[237.59,350.50383815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498872712,[[237.14,1.3025],[237.13,10.23905294],[237.12,5.0351],[237.11,1.3087],[236.96,23.12634965]],[[237.23,2.1052],[237.28,10.23905294],[237.33,3.64],[237.36,10.23905294],[237.47,4.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498928149,[[236.68,10.22171854],[236.66,4.0772],[236.65,3.64],[236.53,12.63],[236.52,10.22171854]],[[236.92,0.83058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733498960568,[[236.58,3.62],[236.56,10.22171854],[236.47,15.2374],[236.46,1.3569],[236.45,43.9]],[[236.69,10.22171854],[236.75,3.62],[236.76,10.22171854],[236.88,10.22171854],[238.33,41.92025929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499006293,[[236.96,3.6],[236.94,10.22171854],[236.91,1.3234],[236.9,1.3925],[236.89,1.3007]],[[237.04,2.1069],[237.11,10.22171854],[237.13,0.54289],[237.15,3.6],[237.24,10.22171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499029306,[[237.34,1.3524],[237.33,10.22171854],[237.28,6.1008],[237.24,10.22171854],[237.23,43.84]],[[237.44,2.1033],[237.48,10.22171854],[237.55,1.5303],[237.56,3.58],[237.6,10.22171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499059824,[[237.78,10.22171854],[237.77,2.7001],[237.76,4.8299],[237.32,13.37751919]],[[237.93,10.22171854],[237.95,1.348],[238.0,47.32],[238.07,4.1956],[238.08,10.22171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499133397,[[237.83,1.3161],[237.82,3.54],[237.78,1.2668],[237.77,16.29203893],[237.6,34.68055697]],[[237.96,16.29203893],[237.98,3.54],[238.02,1.3048],[238.04,4.1961],[239.62,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499173918,[[237.75,6.0835],[237.73,10.18261605],[237.61,4.2039],[237.6,10.18261605],[237.59,23.03407217]],[[237.89,10.18261605],[237.96,11.53621605],[237.98,3.5],[238.01,4.197],[238.07,63.94631178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499191143,[[237.86,3.5],[237.83,10.18261605],[237.78,2.7305],[237.77,1.3854],[237.69,12.6]],[[237.98,10.18261605],[238.06,4.8774],[238.07,51.34631178],[238.12,4.1951],[238.22,290.5332279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499218865,[[238.15,3.5],[238.11,10.18261605],[238.1,2.5272],[238.09,1.3801],[237.86,23.03407217]],[[238.22,2.0965],[238.26,10.18261605],[238.31,1.3822],[238.32,13.68261605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499296948,[[238.31,2.0957],[238.28,3.5],[238.26,10.18261605],[238.22,10.18261605],[238.2,1.2854]],[[238.37,2.0953],[238.39,10.18261605],[238.43,3.9383],[238.46,3.5],[238.67,290.5332279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499308345,[[238.29,2.7034],[238.28,6.48568287],[238.27,3.5],[238.2,1.2838],[238.15,86.59143121]],[[238.35,6.48568287],[238.49,4.1885],[238.5,7.3848],[238.61,43.64],[238.64,20.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499359686,[[238.26,10.13241189],[238.25,1.3013],[238.24,3.48],[238.2,10.13241189],[238.16,2.6557]],[[238.36,2.0953],[238.39,2.5713],[238.42,10.13241189],[238.47,4.5049],[238.56,14.31971189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499389404,[[238.42,2.6438],[238.41,10.13241189],[238.38,3.48],[238.34,1.329],[238.32,22.73241189]],[[238.56,10.13241189],[238.59,3.48],[238.62,3.6255],[238.67,4.1855],[239.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499454667,[[238.41,10.12498147],[238.39,2.5688],[238.38,3.46],[238.33,1.2796],[238.29,18.28568692]],[[238.57,3.46],[238.58,10.12498147],[238.59,3.9708],[238.6,47.91665619],[240.26,41.63471515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499469467,[[238.32,2.0957],[238.29,1.335],[238.28,4.7913],[238.27,10.12498147],[238.25,1.3139]],[[238.42,10.12498147],[238.47,2.645],[238.53,3.46],[238.55,1.3034],[238.56,10.12498147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499512924,[[238.0,3.44],[237.97,2.6434],[237.96,11.49386432],[237.87,12.57],[237.78,6.3016]],[[238.11,10.16456432],[238.2,13.49942432],[238.23,3.44],[238.25,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499541931,[[238.02,3.44],[237.98,1.3081],[237.97,2.6247],[237.96,16.23386608],[237.87,5.68568692]],[[238.18,19.67386608],[238.2,1.3006],[238.21,2.641],[238.52,292.19266592],[239.89,33.26772737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499611097,[[238.38,3.4],[238.36,16.25171294],[238.32,2.6505],[238.3,1.3187],[238.22,69.42393371]],[[238.56,18.95441294],[238.74,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499636613,[[238.26,3.38],[238.21,16.25171294],[238.19,4.0388],[238.12,4.1946],[238.08,28.82171294]],[[238.41,2.6686],[238.42,3.38],[238.43,16.25171294],[238.49,1.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499673236,[[237.75,3.38],[237.67,1.328],[237.66,16.22216608],[237.63,1.3019],[237.62,61.24116608]],[[237.85,16.22216608],[237.94,4.6766],[237.95,2.6707],[238.07,16.7657],[238.52,11.84082634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499699459,[[238.12,3.36],[238.1,1.3577],[237.94,4.1977]],[[238.34,26.34433448],[238.37,2.546],[238.38,3.36],[238.44,26.34433448],[238.46,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499772423,[[238.68,5.4124],[238.64,1.06501],[238.58,1.2723],[238.57,43.58],[238.53,16.7374]],[[238.79,2.5704],[238.8,16.22600339],[238.83,1.3091],[238.86,3.32],[239.39,17.42206269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499802942,[[238.62,2.0929],[238.61,3.3],[238.57,10.10790499],[238.54,2.19386],[238.53,43.54]],[[238.72,10.10790499],[238.78,1.341],[238.79,1.247],[238.9,6.2716],[239.06,478.80818379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499832366,[[238.52,10.12482436],[238.49,3.3],[238.44,10.12482436],[238.41,1.2801],[238.33,0.887]],[[238.79,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499859487,[[238.42,1.2659],[238.41,4.1876],[238.4,16.1969266],[238.39,23.10268238],[238.36,88.45201491]],[[238.55,1.3057],[238.58,2.0933],[238.59,1.2662],[238.6,17.5018266],[238.63,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499931136,[[238.91,3.26],[238.87,1.32],[238.86,16.1969266],[238.82,16.1969266],[238.79,12.55]],[[238.97,2.0899],[239.03,16.1969266],[239.05,2.6862],[239.06,1.3776],[239.11,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499963085,[[238.94,3.24],[238.93,10.07589268],[238.9,5.71084347],[238.89,60.63253043],[238.88,45.68674783]],[[239.1,10.07589268],[239.16,12.64009268],[239.17,1.3826],[239.24,37.35415805],[239.27,4.09410606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733499986104,[[239.28,10.07589268],[239.24,1.363],[239.23,3.22],[239.17,1.3427],[239.11,45.68674783]],[[239.37,1.2701],[239.41,10.07589268],[239.42,2.6343],[239.43,3.24],[239.63,207.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500011812,[[239.42,2.0859],[239.41,1.3292],[239.4,3.22],[239.39,1.3708],[239.38,10.07589268]],[[239.53,1.3781],[239.54,10.07589268],[239.58,2.5798],[239.59,10.29217806],[239.75,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500069454,[[239.55,10.07589268],[239.49,3.18],[239.42,4.0435],[239.4,59.16787731],[239.39,16.9559539]],[[239.59,1.71297806],[239.71,10.07589268],[239.73,1.2936],[239.74,1.3569],[239.75,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500105383,[[239.72,16.74554333],[239.71,44.65500096],[239.69,68.98734332],[239.67,111.63695554],[239.65,139.54619443]],[[239.8,10.00943589],[239.88,10.00943589],[239.89,3.18],[239.93,1.3428],[239.94,4.25854651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500130906,[[239.8,2.0824],[239.78,1.3306],[239.77,17.35552988],[239.75,3.16],[239.66,1.3291]],[[239.86,2.0819],[239.93,3.16],[239.95,16.02702988],[239.97,2.6478],[239.98,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500155327,[[239.6,2.0841],[239.53,16.04137825],[239.51,1.3284],[239.5,3.16],[239.44,29.22129692]],[[239.68,2.0835],[239.71,16.04137825],[239.72,3.16],[239.75,1.3032],[239.81,2.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500217673,[[238.93,26.2002521],[238.84,1.3393],[238.83,3.76],[238.8,26.2002521],[238.79,12.5]],[[239.07,3.76],[239.15,1.24879],[239.19,26.2002521],[239.22,2.552],[239.28,38.7002521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500248511,[[238.39,28.90038581],[238.36,3.74],[238.25,4.183],[238.24,12.5],[238.13,16.33354829]],[[238.59,26.21728581],[238.64,1.3529],[238.65,3.76],[238.67,1.3417],[238.68,26.21728581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500275052,[[238.36,2.095],[238.27,3.54],[238.25,26.21728581],[238.23,2.7426],[238.22,1.3315]],[[238.44,7.0198],[238.45,26.21728581],[238.51,1.3389],[238.52,1.2852],[238.66,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500302771,[[237.7,26.21728581],[237.65,1.315],[237.62,1.2656],[237.34,22.70893762],[237.31,68.12681289]],[[237.88,4.7266],[237.89,26.21728581],[237.93,27.51848581],[237.99,1.3818],[238.11,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500333582,[[237.56,5.6161],[237.54,26.21728581],[237.5,38.71728581],[237.47,5.5729],[237.45,45.0354]],[[237.75,26.21728581],[237.81,5.6538],[237.82,1.3453],[237.84,26.21728581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500394137,[[236.59,2.1106],[236.52,26.63943796],[236.49,4.9597],[236.44,5.28],[236.43,2.3078]],[[236.72,2.1096],[236.73,2.3492],[236.74,26.63943796],[236.86,26.63943796],[236.89,2.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500421558,[[237.33,26.63943796],[237.32,4.82],[237.24,26.63943796],[237.2,16.833],[237.19,43.84]],[[237.41,62.0707],[237.44,2.5065],[237.45,4.8834],[237.52,26.63943796],[239.23,41.0449717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500448583,[[237.53,16.33418486],[237.48,4.38],[237.35,12.65],[237.32,5.76803986],[237.31,17.3041196]],[[237.59,2.5264],[237.6,2.536],[237.64,2.1014],[237.69,2.4748],[237.71,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500480100,[[237.49,2.1026],[237.45,16.33418486],[237.39,2.6252],[237.38,3.94],[237.36,16.33418486]],[[237.58,4.904],[237.59,3.94],[237.62,2.3919],[237.65,16.33418486],[237.76,4.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500541436,[[238.03,1.88213],[237.98,3.56],[237.97,16.27427426],[237.94,2.5979],[237.86,0.2913]],[[238.18,16.27427426],[238.24,3.56],[238.25,7.7776],[238.3,16.27427426],[238.33,16.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500571452,[[237.93,3.36],[237.87,4.0182],[237.86,16.27427426],[237.85,22.61983057],[237.76,210.59617091]],[[238.06,2.5816],[238.1,3.36],[238.11,19.05057426],[238.16,2.6984],[239.64,269.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500598782,[[237.47,3.3],[237.46,18.93317426],[237.44,0.5451],[237.37,0.7209],[237.36,72.64427426]],[[237.59,2.102],[237.66,8.6752],[237.72,16.27427426],[237.78,2.6501],[237.81,4.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500645528,[[237.28,3.42],[237.27,16.33811148],[237.25,2.5334],[237.24,6.50769731],[237.23,17.88719193]],[[237.41,2.1037],[237.45,3.42],[237.47,16.33811148],[237.5,0.64514863],[237.55,5.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500692165,[[237.02,3.3],[237.01,16.37049295],[236.92,15.9121],[236.91,0.7309],[236.88,20.56449295]],[[237.19,3.3],[237.23,7.95],[237.38,4.2079],[237.45,6.3099],[237.48,16.37049295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500718782,[[237.21,16.37049295],[237.18,0.5602],[237.14,3.3],[237.13,23.11078924],[237.12,29.00049295]],[[237.34,5.2063],[237.35,2.94374],[237.4,3.3],[237.42,16.37049295],[237.49,4.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500748008,[[237.3,3.3],[237.27,16.35777367],[237.24,2.6058],[237.21,23.11078924],[237.19,109.56747501]],[[237.42,8.42954715],[237.43,2.6613],[237.44,5.183],[237.45,2.72881],[237.46,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500804656,[[238.08,3.28],[238.01,3.2981],[238.0,17.21099366],[237.98,58.5259831],[237.97,88.22526383]],[[238.2,2.0967],[238.24,3.28],[238.31,5.1474],[238.36,4.1906],[238.46,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500850684,[[238.0,16.21772838],[237.98,2.0985],[237.95,1.4189],[237.94,1.60757],[237.92,3.26]],[[238.1,10.4374],[238.2,2.7317],[238.21,16.21772838],[238.32,28.84772838],[238.34,4.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500880406,[[238.05,2.6242],[238.04,16.21772838],[238.02,3.26],[238.01,2.1768],[238.0,17.305875]],[[238.18,2.0968],[238.2,5.1912],[238.21,2.6931],[238.22,16.21772838],[238.28,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500908926,[[238.1,3.24],[238.05,16.27608659],[238.0,1.5386],[237.99,2.7611],[237.98,2.5712]],[[238.2,1.15383],[238.23,16.27608659],[238.24,2.6733],[238.28,3.24],[239.86,41.54693833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733500968670,[[238.52,3.22],[238.49,16.27608659],[238.46,6.7509],[238.4,43.64],[238.22,4.193]],[[238.63,2.0928],[238.69,16.27608659],[238.71,0.62676258],[238.72,3.22],[238.78,8.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501012401,[[239.0,16.27608659],[238.96,8.479],[238.94,1.5242],[238.92,16.27608659],[238.83,12.56]],[[239.15,5.2206],[239.2,16.27608659],[239.23,6.736],[239.28,16.27608659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501036318,[[238.12,3.2],[238.1,2.6905],[238.09,5.1926],[238.08,26.3629159],[238.04,43.54]],[[238.31,3.2],[238.32,26.3629159],[238.44,26.3629159],[238.45,43.54],[240.22,41.20425906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501072149,[[238.05,44.4709857],[238.03,68.56517853],[238.0,145.2403875],[237.97,172.10993665],[237.93,249.38214861]],[[238.37,16.21622396],[238.43,16.21622396],[238.5,3.18],[238.54,12.56],[238.55,16.21622396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501127599,[[238.52,5.3581],[238.51,16.22115719],[238.49,3.16],[238.44,16.22115719],[238.38,15.2622]],[[238.67,2.0926],[238.69,3.16],[238.7,18.82935719],[238.71,0.6818],[238.8,16.22115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501165635,[[238.1,2.5675],[238.04,5.1459],[238.03,16.22115719],[238.02,3.16],[237.96,16.22115719]],[[238.23,16.22115719],[238.25,3.16],[238.28,2.6395],[238.37,13.2469],[238.7,20.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501198564,[[238.1,8.2603],[238.09,16.22115719],[238.07,2.5594],[237.97,12.56],[237.96,21.97009036]],[[238.23,2.29927],[238.24,2.0963],[238.29,5.7419],[238.42,6.2841],[238.43,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501239686,[[238.55,2.0935],[238.5,2.5084],[238.49,16.22115719],[238.47,3.14],[238.39,5.1088]],[[238.64,9.27391984],[238.68,3.14],[238.69,21.06775719],[238.75,2.651],[238.81,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501255101,[[238.32,7.8853],[238.31,16.22115719],[238.29,3.12],[238.2,73.30324719],[238.17,5.74893317]],[[238.44,3.12],[238.54,16.22115719],[238.64,43.6],[238.66,16.22115719],[238.8,16.22115719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501283625,[[238.45,2.0944],[238.37,5.6402],[238.33,5.3683],[238.32,16.22115719],[238.26,16.76]],[[238.51,18.31505719],[238.56,3.12],[238.6,2.6493],[238.61,2.6561],[238.95,345.3874876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501346085,[[238.16,2.6979],[238.12,5.1455],[238.11,16.22115719],[238.09,3.1],[238.0,12.57]],[[238.27,3.1],[238.28,16.22115719],[238.41,3.661],[238.42,20.41065719],[241.36,62.33942079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501387332,[[237.6,2.1019],[237.55,2.7434],[237.54,2.6014],[237.53,2.7207],[237.51,3.08]],[[237.73,16.22115719],[237.76,3.08],[237.83,1.0742],[237.84,21.38765719],[238.47,42.96769551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501403541,[[237.77,2.1004],[237.7,5.3987],[237.68,3.08],[237.64,16.22115719],[237.63,2.7561]],[[237.84,20.64270719],[237.87,3.1],[237.9,2.7249],[237.91,2.6421],[238.48,30.94335977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501432976,[[237.24,2.1051],[237.18,3.08],[237.16,16.22115719],[237.15,2.734],[237.14,5.4565]],[[237.31,2.1045],[237.34,16.22115719],[237.37,1.0889],[237.38,3.08],[237.39,2.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501495926,[[237.57,2.1021],[237.49,16.34395358],[237.46,11.057],[237.38,28.91395358],[237.32,27.37458642]],[[237.58,3.03605],[237.65,5.6696],[237.66,1.0904],[237.67,16.34395358],[237.71,2.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501512734,[[237.87,2.0994],[237.78,16.34395358],[237.75,3.06],[237.74,16.34395358],[237.72,2.5825]],[[237.94,2.7216],[237.97,20.48355358],[238.07,2.5264],[238.08,16.34395358],[238.18,4.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501566662,[[238.07,3.04],[238.06,10.15413478],[238.02,2.635],[238.01,2.5252],[237.96,33.3187212]],[[238.21,10.15413478],[238.25,10.9278],[238.29,43.66],[238.32,10.15413478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501600299,[[238.02,9.13468242],[238.01,2.5252],[238.0,3.02],[237.9,9.9896466],[237.89,17.37343982]],[[238.09,8.74699584],[238.1,6.49968242],[238.16,3.02],[238.23,4.1928],[238.29,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501668752,[[238.04,5.2767],[238.03,8.59768242],[237.99,3.0],[237.91,2.7343],[237.82,10.5098]],[[238.1,6.49968242],[238.11,2.0975],[238.17,3.0],[238.23,7.8966],[238.29,4.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501685976,[[238.04,6.49968242],[237.99,3.0],[237.92,5.283],[237.91,2.5877],[237.85,47.91]],[[238.12,6.49968242],[238.14,3.0],[238.22,5.2575],[238.23,6.7565],[238.53,4.38485043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501727200,[[238.19,2.0966],[238.16,2.98],[238.15,10.16293661],[238.11,8.0302],[238.1,0.85485]],[[238.23,2.0963],[238.29,13.14293661],[238.36,2.6061],[238.39,4.1899],[238.68,291.08744603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501754133,[[238.43,2.0944],[238.41,16.20051697],[238.4,2.96],[238.34,5.4083],[238.33,2.5913]],[[238.49,2.0939],[238.59,0.62709013],[238.6,18.89091697],[238.61,2.7532],[238.63,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501822185,[[238.11,2.0972],[238.1,2.5645],[238.09,5.3322],[238.06,13.1132622],[237.97,5.77077045]],[[238.18,2.0967],[238.21,10.1532622],[238.22,2.96],[238.24,2.6515],[238.29,2.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501852414,[[237.91,10.1532622],[237.86,5.4634],[237.84,13.0732622],[237.82,2.5574]],[[238.04,2.94],[238.05,10.1532622],[238.06,2.7017],[238.07,2.5702],[238.13,2.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501882944,[[238.15,13.0732622],[238.14,5.178],[238.13,2.6204],[238.09,0.37027],[238.0,12.58]],[[238.29,10.1532622],[238.31,2.92],[238.37,2.6663],[238.4,2.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501910367,[[237.94,12.2518622],[237.88,2.92],[237.86,2.5606],[237.85,5.4665],[237.73,29.64466234]],[[238.03,2.92],[238.06,2.6158],[238.07,10.1532622],[238.13,2.5108],[238.69,42.22501276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733501975719,[[238.11,2.0969],[238.04,10.1532622],[238.01,2.88],[238.0,5.1383],[237.99,2.6405]],[[238.19,10.1532622],[238.2,2.88],[238.24,0.37034],[238.32,10.1532622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502008550,[[238.1,2.0971],[238.07,6.49877182],[238.04,2.88],[238.01,5.2854],[238.0,2.6359]],[[238.14,2.0967],[238.15,6.49877182],[238.2,5.4711],[238.28,47.8311],[238.31,6.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502038287,[[238.28,5.3293],[238.23,10.12438465],[238.12,12.58],[238.08,10.12438465],[238.05,4.188]],[[238.4,10.12438465],[238.44,15.33468465],[238.45,2.86],[238.56,22.70438465],[238.58,4.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502070599,[[237.93,4.9585],[237.92,16.2453443],[237.91,2.6037],[237.85,5.2424],[237.79,2.10269565]],[[238.09,16.2453443],[238.12,2.86],[238.17,16.2453443],[238.19,7.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502140253,[[238.0,2.0979],[237.95,10.16051949],[237.91,2.5194],[237.9,2.6133],[237.89,2.84]],[[238.06,2.84],[238.08,10.16051949],[238.12,1.3758],[238.31,6.286],[238.51,349.30493524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502180675,[[237.93,2.0986],[237.92,7.79246476],[237.87,1.3245],[237.86,2.82],[237.79,27.53939161]],[[237.98,6.50636476],[238.0,1.96851],[238.01,2.82],[238.1,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502198682,[[238.25,12.961122],[238.19,1.3146],[238.18,1.3575],[238.08,35.56052939],[238.06,12.59]],[[238.39,10.141122],[238.46,0.9626],[238.54,4.1865],[239.5,37.27783729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502223795,[[238.98,1.3632],[238.94,1.2986],[238.9,2.8],[238.89,16.1389029],[238.86,1.276]],[[239.06,2.8],[239.08,16.1389029],[239.16,17.4464029],[239.17,1.3803],[241.03,40.1527406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502296558,[[238.21,1.2523],[238.18,1.3782],[238.17,10.13876457],[238.16,2.8],[238.09,47.7946]],[[238.27,2.0958],[238.32,10.13876457],[238.37,2.8],[238.39,1.2743],[238.43,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502328473,[[237.87,2.0993],[237.84,1.2555],[237.83,17.60977612],[237.81,2.8],[237.67,23.14844092]],[[237.98,2.8],[238.01,16.24987612],[238.05,1.2812],[238.08,16.24987612],[238.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502359402,[[237.79,2.1],[237.78,1.3183],[237.75,10.16895426],[237.74,2.7239],[237.73,2.8]],[[237.85,2.0995],[237.89,10.16895426],[237.92,2.8],[237.95,1.3383],[237.96,10.16895426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502395033,[[237.83,6.5160944],[237.78,1.3183],[237.74,5.5039],[237.73,5.85298955],[237.72,17.55896865]],[[237.9,6.5160944],[237.93,2.78],[237.95,1.3383],[237.98,3.28187],[239.55,41.77823715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502471879,[[237.85,6.5160944],[237.78,1.3659],[237.77,1.2779],[237.76,2.76],[237.7,49.54192632]],[[237.92,6.5160944],[237.95,2.76],[237.98,1.2611],[238.06,4.1954],[238.09,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502504918,[[238.24,6.5160944],[238.14,1.3141],[238.13,2.76],[237.99,6.6379],[237.92,23.36676186]],[[238.26,0.62532581],[238.27,1.2848],[238.29,2.0956],[238.3,6.5160944],[238.31,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502539445,[[238.01,8.60439385],[237.94,336.63816],[237.93,1.2825],[237.92,2.74],[237.74,316.56685565]],[[238.06,2.0976],[238.08,9.24639385],[238.1,2.724],[238.2,4.193],[238.27,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502573073,[[238.16,6.50639385],[238.1,2.74],[238.09,1.3509],[238.07,1.3528],[237.98,18.41882773]],[[238.24,6.50639385],[238.26,1.2785],[238.28,4.0163],[238.34,1.3222],[238.44,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502611306,[[238.18,2.0966],[238.15,6.50639385],[238.13,1.3596],[238.1,2.72],[238.02,4.196]],[[238.21,6.50639385],[238.22,2.0962],[238.23,2.72],[238.3,2.6196],[238.31,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502680883,[[238.21,10.14937227],[238.2,2.72],[238.16,1.2567],[238.15,24.55071093],[238.11,69.8259328]],[[238.34,12.86937227],[238.42,4.1891],[238.43,1.3799],[238.44,10.14937227],[239.92,41.29454343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502710507,[[238.32,10.14937227],[238.29,3.9531],[238.28,2.5526],[238.19,4.1929],[238.15,64.07393095]],[[238.39,2.0948],[238.44,2.7],[238.47,10.14937227],[238.48,1.3586],[238.56,10.14937227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502744537,[[238.52,2.0936],[238.48,10.14937227],[238.44,3.9751],[238.43,2.6376],[238.37,4.1898]],[[238.63,10.14937227],[238.64,1.2674],[238.65,2.7],[240.15,41.40768197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502787377,[[238.3,1.2861],[238.29,10.13360739],[238.28,2.7],[238.27,1.3378],[238.26,0.77848]],[[238.45,2.7],[238.46,10.13360739],[238.55,1.3151],[238.56,10.13360739],[238.57,47.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502849427,[[238.48,2.0939],[238.44,12.77510739],[238.43,2.68],[238.39,0.35376],[238.38,1.3656]],[[238.53,2.0935],[238.59,12.81360739],[238.63,1.3012],[238.65,0.202],[238.66,4.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502879254,[[238.96,12.22330739],[238.95,2.66],[238.92,1.3061],[238.85,1.3117],[238.82,10.13360739]],[[239.11,2.66],[239.12,10.13360739],[239.15,0.1938],[239.19,2.6109],[239.24,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502915588,[[238.72,10.13360739],[238.71,5.2725],[238.67,1.3416],[238.58,69.77926888],[238.56,166.36608964]],[[238.86,2.66],[238.87,10.13360739],[238.91,1.505],[238.96,4.1797],[240.47,41.38947666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733502964127,[[238.77,1.2513],[238.74,2.7075],[238.73,10.13360739],[238.71,2.64],[238.58,12.57]],[[238.85,2.64],[238.89,10.13360739],[238.95,1.5035],[240.46,33.29028653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503021370,[[238.63,10.09891764],[238.59,2.6575],[238.5,4.1875],[238.48,43.54],[238.47,5.79389688]],[[238.76,18.65990978],[238.77,10.09891764],[238.78,2.64],[238.83,4.182],[238.92,22.66891764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503047606,[[238.92,2.09],[238.86,10.10621602],[238.83,2.64],[238.82,1.3064],[238.81,2.5158]],[[238.99,2.0895],[239.0,10.10621602],[239.01,2.64],[239.13,0.689],[239.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503077915,[[238.83,3.9078],[238.82,10.39188801],[238.73,2.62],[238.7,9.89185444],[238.69,17.12356333]],[[238.92,2.62],[238.96,10.07628801],[239.07,43.52],[239.19,301.8729597],[239.35,351.5337182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503132076,[[238.86,1.3278],[238.85,2.62],[238.84,10.07628801],[238.8,10.07628801],[238.53,10.4673]],[[239.0,1.283],[239.01,10.07628801],[239.02,2.62],[239.03,1.2537],[240.61,33.14930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503184008,[[238.8,6.45957991],[238.77,2.6],[238.71,1.3216],[238.7,1.3489],[238.68,22.61628801]],[[238.91,2.6],[238.94,1.3783],[239.04,53.59628801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503224828,[[238.59,2.0929],[238.56,6.45957991],[238.54,3.9102],[238.52,2.6],[238.47,4.1881]],[[238.63,2.0926],[238.65,6.45957991],[238.69,2.6286],[238.7,2.6],[238.77,4.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503256844,[[238.54,2.0934],[238.49,12.70846819],[238.45,1.3729],[238.44,2.565],[238.34,12.54]],[[238.55,0.77444],[238.61,2.58],[238.63,10.12846819],[238.67,2.6059],[240.28,82.79609913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503324990,[[238.46,2.094],[238.38,10.13465758],[238.36,2.56],[238.35,3.902],[238.34,10.13465758]],[[238.51,2.0937],[238.52,2.56],[238.53,10.13465758],[238.55,2.6147],[238.56,0.30967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503379744,[[238.53,2.0935],[238.5,0.21161],[238.46,12.69465758],[238.44,1.2552],[238.42,1.3799]],[[238.59,2.56],[238.63,10.13465758],[238.67,1.2731],[238.68,14.31915758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503408360,[[238.47,2.094],[238.41,1.3584],[238.4,10.13465758],[238.39,2.54],[238.38,1.25]],[[238.51,2.0937],[238.54,10.13465758],[238.55,2.54],[238.64,1.2667],[238.68,10.13465758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503445602,[[238.42,12.22925758],[238.37,2.54],[238.33,1.3042],[238.32,11.45525758],[238.21,5.76820221]],[[238.47,2.0942],[238.48,2.54],[238.51,2.5687],[238.54,10.13465758],[238.58,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503470024,[[238.38,10.12636141],[238.37,2.683],[238.36,2.54],[238.32,11.44696141],[238.18,75.50882654]],[[238.53,11.40066141],[238.57,1.2972],[238.65,42.85588196],[238.76,288.93735343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503546177,[[238.52,1.2769],[238.51,12.61643565],[238.44,10.11643565],[238.41,2.6038]],[[238.66,2.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503574611,[[238.65,6.47054689],[238.57,2.5],[238.54,2.5472],[238.5,1.3096],[238.41,60.73923671]],[[238.73,2.5],[238.74,7.83484689],[238.93,29.2823],[238.95,193.0],[239.21,346.72482411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503622860,[[238.58,10.08436175],[238.53,2.5],[238.51,3.9909],[238.44,22.64436175],[238.28,114.06002249]],[[238.65,2.0927],[238.69,2.5],[238.73,10.08436175],[238.74,1.3117],[238.75,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503631161,[[238.4,10.08436175],[238.37,2.5888],[238.36,2.48],[238.33,1.2981],[238.22,56.14]],[[238.5,2.48],[238.55,10.08436175],[238.62,2.6699],[238.63,1.2578],[238.71,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503699517,[[238.5,10.08436175],[238.48,2.48],[238.47,1.294],[238.46,2.6695],[238.44,10.08436175]],[[238.65,14.08006175],[238.68,0.59737],[238.73,4.184],[238.79,288.93735343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503727933,[[238.56,10.08436175],[238.53,2.48],[238.46,3.9858],[238.45,4.1888],[238.44,10.08436175]],[[238.68,1.2616],[238.69,15.19946175],[238.76,4.1835],[239.04,193.0],[239.07,4.37479048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503742539,[[238.58,8.56634951],[238.56,2.48],[238.46,3.9858],[238.45,4.1888],[238.33,191.0]],[[238.62,2.0929],[238.66,6.47314951],[238.68,1.2616],[238.69,5.1151],[238.88,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503790785,[[238.4,2.48],[238.38,11.44538911],[238.37,2.5768],[238.35,43.6],[238.29,4.1912]],[[238.49,2.0939],[238.54,10.12388911],[238.56,3.7927],[238.61,1.3391],[238.62,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503835812,[[238.44,6.47343851],[238.41,2.46],[238.38,1.3199],[238.37,1.2519],[238.16,142.57502811]],[[238.5,2.0938],[238.52,6.47343851],[238.56,3.8354],[238.62,0.61855],[238.63,2.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503945098,[[238.3,2.0955],[238.29,6.47343851],[238.28,2.6444],[238.27,2.46],[238.22,1.368]],[[238.38,6.47343851],[238.4,2.46],[238.51,5.5152],[238.53,0.73844],[238.61,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733503982460,[[238.26,2.0958],[238.22,9.09203851],[238.19,2.44],[238.17,1.3647],[238.1,23.36050144]],[[238.29,8.56903851],[238.34,2.44],[238.41,4.1893],[238.43,1.3605],[238.61,291.5309045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504027261,[[238.33,6.47343851],[238.28,2.44],[238.25,2.5787],[238.24,1.249],[238.17,10.03342536]],[[238.39,2.0947],[238.41,8.91343851],[238.43,1.2678],[238.48,0.82325],[238.6,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504067390,[[238.33,6.47343851],[238.28,1.3182],[238.27,2.42],[238.25,1.3724],[238.24,1.2637]],[[238.4,6.47343851],[238.41,2.42],[238.45,4.1886],[238.5,0.82325],[239.96,41.78354992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504146642,[[238.46,0.26122],[238.44,7.75273851],[238.29,4.1912],[238.24,5.74226078],[238.23,60.80678236]],[[238.47,2.094],[238.52,6.47343851],[238.55,26.41339281],[238.59,2.4],[238.64,5.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504181569,[[238.21,6.47343851],[238.19,1.3704],[238.17,2.4],[238.1,2.6887],[237.92,146.003134]],[[238.22,2.0963],[238.28,6.47343851],[238.29,2.4],[238.4,1.3527],[238.43,39.73435917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504232220,[[238.46,6.47343851],[238.45,2.0942],[238.4,1.3806],[238.39,1.80512],[238.38,2.38]],[[238.5,2.0938],[238.53,11.21125443],[238.54,6.47343851],[238.57,2.38],[238.58,5.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504269258,[[238.54,6.47343851],[238.48,2.6209],[238.47,2.38],[238.41,5.5722],[238.36,0.34627]],[[238.59,2.093],[238.62,6.47343851],[238.64,2.38],[238.69,1.2471],[238.7,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504356214,[[238.75,8.83343851],[238.73,2.0917],[238.68,2.6211],[238.67,1.3787],[238.58,43.58]],[[238.84,6.47343851],[238.9,2.36],[238.94,3.9048],[238.96,4.1795],[240.44,41.46141742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504393336,[[238.94,6.47343851],[238.89,2.36],[238.88,3.8671],[238.78,12.55],[238.73,3.5223418]],[[238.95,2.0898],[239.03,6.47343851],[239.04,2.5585],[239.05,2.36],[240.52,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504418259,[[238.98,6.47343851],[238.97,2.0896],[238.96,2.36],[238.88,3.8671],[238.81,12.55]],[[239.02,10.93922439],[239.05,1.2662],[239.07,6.47343851],[239.08,2.36],[239.09,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504446982,[[239.1,8.81343851],[238.99,4.179],[238.98,23.56506269],[238.96,44.68442],[238.94,12.55]],[[239.16,2.088],[239.19,6.47343851],[239.2,1.0],[239.23,2.34],[239.29,3.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504519038,[[239.1,10.05096734],[239.05,2.34],[239.04,10.05096734],[238.99,2.6051],[238.96,12.55]],[[239.26,10.05096734],[239.28,2.34],[239.29,2.6002],[239.34,1.3754],[239.4,10.05096734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504556765,[[239.24,2.0873],[239.21,6.43764166],[239.19,2.32],[239.16,1.3482],[239.12,2.5885]],[[239.28,2.087],[239.29,6.43764166],[239.33,4.9054],[239.43,290.2796339],[241.41,1.54053845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504575681,[[238.99,2.0895],[238.95,2.34],[238.94,10.08083022],[238.92,2.643],[238.87,1.3726]],[[239.05,2.089],[239.09,10.08083022],[239.1,2.32],[239.11,4.011],[239.16,10.08083022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504613109,[[239.08,6.4442958],[239.03,2.32],[239.0,2.6881],[238.99,1.2698],[238.9,21.2878969]],[[239.16,6.4442958],[239.18,2.32],[239.19,1.3401],[239.2,1.2732],[239.29,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504692184,[[238.95,2.0898],[238.94,6.45763672],[238.9,2.538],[238.89,2.32],[238.84,4.1815]],[[238.96,337.20479],[239.02,8.54683672],[239.04,2.32],[239.05,1.3343],[239.06,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504707194,[[238.95,4.57342922],[238.94,6.45763672],[238.91,1.2477],[238.9,14.85],[238.84,4.1816]],[[238.96,128.17208955],[239.12,1.3347],[239.16,2.32],[239.19,1.3339],[239.26,4.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504769859,[[239.28,1.52301],[239.22,12.14290653],[239.19,3.5457],[239.07,43.44],[239.01,4.172]],[[239.29,2.0869],[239.32,2.3],[239.37,11.41810653],[239.38,2.593],[239.4,4.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504810695,[[239.29,6.43277262],[239.26,2.3],[239.19,2.46027],[239.16,20.10971217],[239.09,12.53]],[[239.38,6.43277262],[239.42,2.3],[239.44,2.6192],[239.45,1.3549],[239.76,348.3355607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504889854,[[239.4,6.43277262],[239.37,2.28],[239.36,1.3603],[239.28,1.2694],[239.27,1.2639]],[[239.48,8.71277262],[239.51,2.6946],[239.57,1.3434],[241.02,41.57295291],[242.54,62.33570578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504905257,[[239.37,2.0861],[239.35,8.15192262],[239.3,2.28],[239.29,1.2653],[239.16,4.172]],[[239.42,6.43277262],[239.47,1.2481],[239.48,2.28],[239.51,2.6946],[239.62,6.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733504988819,[[239.43,2.0856],[239.42,8.69277262],[239.38,2.6024],[239.37,1.2819],[239.25,12.51]],[[239.48,6.43277262],[239.49,2.0851],[239.56,2.26],[239.57,1.2437],[239.63,35.97793306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505028350,[[239.66,6.43277262],[239.63,2.0838],[239.62,1.2834],[239.56,1.3737],[239.45,4.1708]],[[239.72,6.43277262],[239.75,1.285],[239.76,1.371],[239.79,2.26],[241.81,1.53476642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505066890,[[239.86,8.51457262],[239.8,2.26],[239.76,1.2647],[239.75,2.6487],[239.67,12.51]],[[239.9,2.0816],[239.93,1.0],[239.94,6.43277262],[239.95,2.26],[239.97,4.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505137847,[[239.67,6.43277262],[239.63,2.24],[239.59,3.9799],[239.46,38.09431898],[239.34,27.63950978]],[[239.74,2.0829],[239.75,6.43277262],[239.78,2.24],[239.8,1.3664],[239.81,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505164865,[[239.55,2.0846],[239.54,6.43277262],[239.53,1.3435],[239.52,2.24],[239.48,2.45271382]],[[239.59,2.0843],[239.61,6.43277262],[239.66,1.2435],[239.67,2.24],[239.77,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505193701,[[239.69,2.0833],[239.67,8.67277262],[239.65,1.3549],[239.64,2.5747],[239.52,2.45268434]],[[239.74,6.43277262],[239.8,2.24],[239.84,1.2945],[239.85,2.8614],[239.91,4.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505232034,[[239.42,6.43277262],[239.4,2.687],[239.36,1.2961],[239.35,2.24],[239.26,2.456218]],[[239.48,2.24],[239.52,7.73517262],[239.63,1.2911],[241.66,1.53476642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505309594,[[239.77,6.43277262],[239.76,2.0828],[239.72,2.22],[239.63,15.0198],[239.6,1.15847521]],[[239.81,2.0823],[239.85,6.43277262],[239.87,1.3785],[239.88,2.22],[239.91,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505337405,[[239.74,6.43277262],[239.68,2.22],[239.64,1.3754],[239.63,2.5198],[239.56,2.46296018]],[[239.81,10.69929331],[239.82,6.43277262],[239.84,2.22],[239.86,2.5545],[239.95,290.7580499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505365541,[[239.55,6.43277262],[239.53,2.22],[239.52,2.0848],[239.44,2.7047],[239.42,3.79716694]],[[239.61,6.43277262],[239.64,3.9233],[239.65,2.22],[240.21,40.32239881],[241.23,41.47783263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505409361,[[239.63,6.43277262],[239.56,2.2],[239.46,2.46745165],[239.43,35.63838723],[239.25,17.15685521]],[[239.66,0.63174],[239.68,3.8996],[239.69,2.2],[239.7,6.43277262],[239.77,4.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505456406,[[239.44,8.51827262],[239.39,2.5521],[239.29,1.1923626],[239.27,60.0541],[239.26,2.45610914]],[[239.49,2.0852],[239.53,8.63277262],[239.56,1.293],[239.57,1.3027],[239.64,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505485837,[[239.58,6.43277262],[239.57,2.0843],[239.52,2.2],[239.48,1.3544],[239.47,2.6436]],[[239.62,2.0841],[239.66,8.63277262],[239.68,1.2444],[239.69,2.5377],[241.21,41.48331436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505521745,[[239.64,6.43277262],[239.59,2.18],[239.58,1.3158],[239.54,40.81146206],[239.49,2.5934]],[[239.71,10.67526929],[239.73,8.61277262],[239.74,2.6397],[239.8,0.39383],[239.82,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505583905,[[239.45,8.51827262],[239.44,2.18],[239.4,1.3679],[239.37,1.3826],[239.25,12.5]],[[239.49,10.70214583],[239.5,2.0851],[239.54,6.43277262],[239.55,2.18],[239.59,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505636251,[[239.49,2.085],[239.48,2.18],[239.47,10.05684686],[239.41,1.3499],[239.4,10.05684686]],[[239.6,2.18],[239.61,10.05684686],[239.63,1.3518],[239.69,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505674873,[[239.26,6.43525086],[239.25,2.0872],[239.21,2.18],[239.19,2.743],[239.15,43.42]],[[239.29,2.0869],[239.34,6.43525086],[239.35,3.4212],[239.4,2.5974],[239.52,29.44965256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505713097,[[239.02,1.3362],[239.0,8.52455086],[238.97,1.3735],[238.96,3.4248],[238.9,12.5]],[[239.09,8.59525086],[239.18,1.2637],[239.25,4.1746],[239.34,301.8530573],[239.48,365.9912688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505786249,[[239.27,10.05118206],[239.25,2.16],[239.19,0.73249],[239.18,1.3687],[238.92,49.91706055]],[[239.33,2.0866],[239.38,2.16],[239.41,10.05118206],[239.44,5.4703],[239.45,291.8832573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505830301,[[239.31,6.4306004],[239.29,2.0868],[239.28,3.4475],[239.22,1.3015],[239.16,12.52]],[[239.39,6.4306004],[239.42,2.16],[239.45,2.6832],[239.53,289.9033973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505854321,[[239.34,8.5169004],[239.33,1.2887],[239.32,2.16],[239.24,4.2026313],[239.05,28.39040734]],[[239.39,2.086],[239.44,6.4306004],[239.45,4.8432],[239.56,49.6936],[239.57,289.3530573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505888941,[[238.95,2.16],[238.94,8.5206004],[238.91,2.5252],[238.76,12.52],[238.73,4.172]],[[238.99,2.0898],[239.02,6.4306004],[239.08,2.16],[239.12,4.0296],[239.17,4.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505941391,[[239.21,8.5182004],[239.18,2.6008],[239.17,2.14],[239.08,13.7952],[239.06,3.62789909]],[[239.22,1.31529],[239.3,6.4306004],[239.33,2.14],[239.44,289.3530573],[240.83,41.56575765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733505983320,[[239.25,6.4306004],[239.21,3.4513],[239.2,2.6064],[239.16,0.5895],[239.14,12.52]],[[239.27,2.087],[239.34,6.4306004],[239.37,2.14],[239.38,1.2775],[239.57,348.2574524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506011948,[[239.22,6.4306004],[239.2,2.14],[239.16,1.2923],[239.15,2.7428],[239.06,12.52]],[[239.26,2.0871],[239.31,6.4306004],[239.33,3.4066],[239.34,2.7322],[240.85,41.49114812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506041983,[[239.12,6.4306004],[239.08,2.14],[239.05,1.3826],[239.02,1.3523],[238.99,1.2657]],[[239.14,2.0883],[239.21,6.4306004],[239.22,1.3122],[239.23,2.14],[240.74,33.31189288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506081307,[[239.14,6.4306004],[239.11,2.14],[239.1,1.3769],[239.09,2.6258],[238.98,16.15772383]],[[239.17,7.60468178],[239.22,6.4306004],[239.27,2.64213],[239.28,2.5435],[240.76,74.86613114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506144560,[[239.27,6.4306004],[239.25,2.14],[239.19,2.5957],[239.18,1.3762],[239.1,12.52]],[[239.28,9.47021642],[239.34,6.4306004],[239.41,2.14],[239.42,3.9224],[239.72,4.36277019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506168175,[[239.4,6.4306004],[239.36,2.12],[239.31,2.6491],[239.3,1.3506],[239.13,4.13134524]],[[239.43,2.0857],[239.48,6.4306004],[239.5,6.1364],[239.53,290.2145437],[239.71,205.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506184389,[[238.96,2.2],[238.95,10.07567385],[238.93,1.2566],[238.9,2.0902],[238.81,12.52]],[[239.08,10.07567385],[239.09,2.12],[239.12,2.3818],[239.13,1.3187],[239.16,10.07567385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506233731,[[239.14,7.54974606],[239.11,1.279],[239.06,14.61291],[239.05,1.3657],[239.04,10.06906424]],[[239.25,8.01705712],[239.29,1.257],[239.3,2.12],[239.31,11.40646424],[239.38,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506301679,[[238.61,2.14],[238.6,3.9523],[238.59,10.06906424],[238.5,12.52],[238.49,4.12720239]],[[238.71,2.092],[238.76,11.45046424],[238.92,14.24936424],[238.95,205.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506325188,[[238.72,12.24906424],[238.62,16.4702],[238.56,10.06906424],[238.53,4.181],[238.38,17.09366306]],[[238.85,3.4422],[238.88,10.06906424],[238.91,1.3369],[249.95,638.4719961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506338291,[[238.78,10.06906424],[238.76,2.18],[238.73,3.785],[238.68,10.06906424],[238.66,12.52]],[[238.87,8.04978471],[238.89,3.3786],[238.93,4.8128],[238.94,10.06906424],[238.99,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506373517,[[238.77,12.21998833],[238.7,1.3401],[238.69,15.1436],[238.68,11.12613771],[238.61,5.81393031]],[[238.89,2.0903],[238.93,2.14],[238.94,10.07998833],[238.96,2.6674],[238.98,0.95004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506397334,[[238.81,2.14],[238.8,10.09886725],[238.76,2.6482],[238.75,1.366],[238.66,4.26000665]],[[238.91,2.0902],[238.96,2.14],[238.97,13.96076725],[239.06,290.2145437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506453980,[[238.93,2.12],[238.92,10.0841422],[238.86,1.356],[238.83,15.2062],[238.81,1.04571661]],[[239.0,2.0892],[239.06,2.12],[239.07,11.3462422],[239.08,2.5912],[239.16,10.0841422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506469889,[[238.4,2.76],[238.39,2.7127],[238.37,16.1933265],[238.35,13.7952],[237.94,46.1878969]],[[238.52,8.50427664],[238.58,2.0929],[238.6,16.1933265],[238.68,16.1933265],[238.69,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506512518,[[238.56,4.7097],[238.55,2.58],[238.53,10.10679065],[238.52,1.3121],[238.51,43.56]],[[238.62,2.0926],[238.66,19.69756138],[238.68,10.10679065],[238.71,2.58],[238.76,290.2145437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506540127,[[238.52,10.10679065],[238.51,2.44],[238.44,14.14519065],[238.43,4.1883],[238.38,12.54]],[[238.65,26.63126216],[238.67,2.44],[238.69,12.68959065],[238.79,29.54018921],[238.8,53.66679065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506617985,[[238.74,6.46164324],[238.68,4.0044],[238.59,4.1855],[238.54,12.54],[238.53,6.28]],[[238.83,6.46164324],[238.84,2.14],[238.93,4.1797],[238.99,6.268],[239.04,348.2574524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506647225,[[238.68,6.46164324],[238.63,1.2816],[238.62,4.7249],[238.59,0.32474],[238.28,119.71142521]],[[238.74,2.14],[238.77,6.46164324],[238.78,4.025],[238.83,4.1814],[238.92,290.2145437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506677639,[[238.82,2.14],[238.81,8.55244324],[238.73,3.9189],[238.7,1.43874243],[238.66,1.04609555]],[[238.85,2.0906],[238.89,6.46164324],[238.95,1.2867],[238.96,2.14],[239.06,333.7545437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506703771,[[238.94,2.14],[238.92,6.46164324],[238.77,4.1823],[238.76,1.43725949],[238.75,3.8618]],[[239.01,6.46164324],[239.05,3.4077],[239.08,2.6434],[239.15,330.95143855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506765536,[[238.8,2.14],[238.79,3.9161],[238.78,0.92912],[238.76,10.09276801],[238.72,1.04605338]],[[238.83,2.0907],[238.92,12.23276801],[238.94,2.5782],[238.98,1.3509],[238.99,4.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506792761,[[238.89,8.54680695],[238.87,2.14],[238.83,1.2868],[238.82,2.6057],[238.76,13.99606688]],[[238.94,2.0898],[238.98,8.59670695],[239.03,2.578],[239.05,1.2984],[239.1,4.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506820776,[[239.09,6.45670695],[239.01,2.72],[238.98,1.3161],[238.95,2.6471],[238.91,17.76509723]],[[239.16,1.378],[239.17,1.3856],[239.23,1.3608],[239.38,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506853799,[[239.2,2.6706],[239.18,1.47394679],[239.17,1.3575],[239.16,4.1759],[239.15,14.64907]],[[239.57,197.169],[239.63,62.2718],[241.06,32.97762393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506920645,[[239.71,10.03429443],[239.66,2.6386],[239.65,1.3366],[239.64,10.03429443],[239.52,10.03429443]],[[239.84,10.03429443],[239.87,4.0634],[239.88,4.52],[240.07,289.6763855],[241.48,41.55716654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506958558,[[239.65,2.0837],[239.55,4.3],[239.54,1.3092],[239.53,2.5792],[239.44,1.66824219]],[[239.78,4.28],[239.79,10.03429443],[239.81,3.9111],[239.85,4.1642],[241.34,74.29954325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733506975570,[[239.65,4.0797],[239.59,16.7085],[239.55,1.04255335],[239.53,4.05857058],[239.52,0.78974072]],[[239.9,10.03429443],[239.91,7.8586],[240.0,56.0481687],[240.03,4.161],[240.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507002604,[[240.15,1.3815],[240.14,15.99005747],[240.06,1.3843],[240.03,1.3238],[240.02,28.53005747]],[[240.32,15.99005747],[240.33,3.9963],[240.36,10.0752],[240.48,57.81903214],[240.57,540.6116626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507070460,[[240.26,2.6861],[240.21,1.3316],[240.14,4.7]],[[240.43,9.9787486],[240.48,7.3494],[240.58,1.2731],[240.59,1.0],[240.6,9.9787486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507113094,[[240.35,13.71],[240.34,4.63],[240.33,9.9787486],[240.31,5.44],[240.21,43.24]],[[240.49,9.9787486],[240.5,2.7233],[240.51,5.7583],[240.6,53.2187486],[240.66,347.02852185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507128709,[[240.29,16.6146],[240.26,1.3378],[240.21,11.4281],[240.09,18.7203],[240.08,0.7991525]],[[240.44,9.9787486],[240.52,4.36],[240.6,53.2187486],[240.61,4.1513],[240.69,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507154433,[[239.85,10.39],[239.81,6.66],[239.8,2.91],[239.66,56.95277203],[239.62,1.04214411]],[[239.86,15.9567767],[239.93,4.38],[239.98,15.9567767],[240.12,28.4367767],[240.18,45.381772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507219688,[[239.35,4.4],[239.34,17.43],[239.29,2.0871],[239.28,1.45],[239.24,1.3851]],[[239.37,13.98875335],[239.41,4.56],[239.56,4.1696],[239.63,12.48],[239.66,8.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507232408,[[239.52,1.3684],[239.51,8.43],[239.49,16.08555335],[239.48,6.1013],[239.47,4.34]],[[239.72,3.9875],[239.73,16.08555335],[239.76,16.08555335],[239.79,4.1655],[239.89,6.39882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507276537,[[239.45,16.08998875],[239.44,1.2932],[239.43,1.3957],[239.42,1.3165],[239.24,3.59290494]],[[239.59,7.31631173],[239.61,4.16],[239.64,16.08998875],[239.65,43.44],[239.8,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507308459,[[239.81,2.0825],[239.78,1.388],[239.77,1.2971],[239.76,2.24640446],[239.74,16.08998875]],[[239.9,3.94],[239.91,2.0817],[239.93,43.42],[239.96,16.08998875],[240.0,16.08998875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507348398,[[240.34,2.6815],[240.3,2.0783],[240.29,15.94444661],[240.24,17.29564661],[240.23,16.07]],[[240.49,19.60444661],[240.53,43.28],[240.64,42.51476131],[240.71,306.57816699],[240.72,15.94444661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507406935,[[240.2,6.12],[240.16,2.0793],[240.14,1.3326],[240.1,2.6609],[240.09,15.94444661]],[[240.33,3.64],[240.35,2.7255],[240.36,15.94444661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507436360,[[240.48,7.44],[240.38,8.4327],[240.37,16.57444661],[240.32,1.2742],[240.23,5.19675008]],[[240.55,2.076],[240.56,3.84],[240.6,15.94444661],[240.64,2.575],[240.65,42.51318789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507466675,[[240.37,0.52592],[240.35,1.337],[240.34,12.03547727],[240.3,2.7125],[240.25,2.6700157]],[[240.47,2.0768],[240.48,9.95767727],[240.56,3.7],[240.6,14.00007727],[240.61,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507499330,[[240.27,1.3383],[240.26,7.3],[240.25,15.93462106],[240.17,2.6569],[240.16,3.92]],[[240.43,5.2927],[240.46,43.26],[240.47,17.28642106],[240.55,1.2908],[240.6,15.93462106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507550956,[[240.04,10.3809],[240.02,2.7081],[240.01,9.98949487],[239.96,3.92],[239.93,12.5]],[[240.17,2.0794],[240.19,3.92],[240.2,9.98949487],[240.29,0.3373],[240.34,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507583783,[[240.29,2.0783],[240.27,1.3122],[240.26,2.6505],[240.25,9.98949487],[240.22,3.72]],[[240.38,2.0776],[240.44,9.98949487],[240.48,9.98949487],[240.49,3.72],[240.55,2.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507616712,[[240.28,2.0785],[240.24,1.2987],[240.23,9.98949487],[240.21,5.9949],[240.11,43.28]],[[240.37,2.0777],[240.41,9.98949487],[240.43,3.32],[240.45,1.3914],[240.46,2.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507668037,[[239.76,2.5473],[239.7,6.38916974],[239.69,1.3594],[239.54,2.08371004],[239.51,0.7854236]],[[239.8,6.38916974],[239.81,3.0],[239.99,42.6211774],[240.05,55.8],[240.06,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507712592,[[239.58,1.3912],[239.57,1.3977],[239.51,0.78999111],[239.43,16.05859915],[239.4,4.126442]],[[239.64,16.05859915],[239.66,3.28],[239.76,16.05859915],[239.84,16.645],[239.86,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507742405,[[239.15,2.0883],[239.02,16.05859915],[239.01,2.6967],[239.0,4.8186],[238.98,1.52530758]],[[239.22,2.0878],[239.23,3.48],[239.24,16.05859915],[239.3,674.11338],[239.41,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507767220,[[239.3,18.14802664],[239.27,3.4],[239.19,1.044061],[239.18,1.67047982],[239.0,4.157]],[[239.46,4.0028],[239.51,3.4],[239.52,16.05859915],[239.64,16.05859915],[239.75,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507809570,[[239.61,10.03897783],[239.52,10.03897783],[239.51,3.3],[239.41,25.28151428],[239.39,17.83293747]],[[239.65,4.0859],[239.73,3.3],[239.77,10.03897783],[239.83,4.1649],[240.06,341.9406825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507857890,[[239.67,3.1],[239.64,10.03897783],[239.57,2.7722],[239.56,0.229],[239.52,22.51897783]],[[239.8,10.03897783],[239.88,13.13897783],[239.98,55.82],[240.0,10.03897783],[240.17,4.35439976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507893811,[[239.4,2.96],[239.39,1.3372],[239.38,2.7336],[239.35,16.06105974],[239.33,3.76827882]],[[239.58,1.3671],[239.6,5.5623],[239.74,14.56559272],[239.76,16.06105974],[239.87,6.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507921637,[[239.17,2.82],[239.15,59.51248322],[239.13,1.7653],[239.1,3.5745],[239.08,4.13263181]],[[239.31,2.82],[239.32,2.0869],[239.36,5.5858],[239.37,16.09248322],[239.57,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733507971284,[[239.13,2.82],[239.12,10.06322192],[239.08,1.8423],[239.07,1.9239],[239.04,11.96312192]],[[239.25,7.54886721],[239.26,10.06322192],[239.27,3.6108],[239.28,1.841],[239.29,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508000009,[[239.19,2.8],[239.18,10.06322192],[239.15,3.6528],[239.13,1.8669],[239.04,14.21763417]],[[239.25,2.0873],[239.33,2.8],[239.34,10.06322192],[239.37,1.9137],[240.83,41.39285615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508023135,[[239.42,2.8],[239.38,10.06322192],[239.31,1.04359831],[239.3,1.8606],[239.29,4.6292555]],[[239.43,4.42117],[239.53,1.8803],[239.56,10.06322192],[239.59,2.8],[239.79,284.9505688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508047156,[[239.28,2.8],[239.26,10.06322192],[239.24,1.8358],[239.23,1.8142],[239.18,2.75550051]],[[239.35,2.0863],[239.43,7.55933268],[239.44,10.06322192],[239.45,2.8],[239.47,3.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508065974,[[239.13,2.8],[239.11,10.34993192],[239.1,1.8698],[239.05,1.8561],[239.03,44.5212]],[[239.26,7.54723319],[239.27,2.8],[239.28,10.06322192],[239.31,1.9422],[239.34,3.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508129617,[[239.45,2.84],[239.44,16.15359584],[239.39,0.79104384],[239.38,5.3145]],[[239.6,3.5071],[239.63,1.861],[239.65,2.84],[239.68,16.15359584],[239.76,16.15359584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508154833,[[239.54,5.97745],[239.51,2.8],[239.5,16.15359584],[239.4,16.15359584],[239.37,43.38]],[[239.62,2.0839],[239.71,16.15359584],[239.77,10.25710529],[239.78,4.1651],[239.82,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508178754,[[239.74,1.6993],[239.73,2.78],[239.72,16.15359584],[239.66,1.7058],[239.64,16.15359584]],[[239.91,3.6319],[239.92,17.97309584],[239.95,2.78],[240.0,16.15359584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508206373,[[239.7,2.78],[239.69,10.01104141],[239.67,1.8159],[239.66,1.7058],[239.65,8.27256]],[[239.78,7.19725402],[239.88,10.01104141],[239.91,6.9428],[241.34,41.55481826],[241.35,33.23769803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508262499,[[239.89,6.41313121],[239.88,2.78],[239.75,1.8012],[239.74,1.8441],[239.72,1.04169507]],[[239.97,6.41313121],[240.01,5.4626],[240.02,4.161],[240.11,42.59237514],[240.16,288.72333499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508291118,[[239.91,6.39908053],[239.89,2.78],[239.8,9.00204],[239.79,3.632],[239.76,43.34]],[[239.99,7.15819186],[240.0,6.39908053],[240.04,2.78],[240.06,5.424],[240.15,288.72333499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508333837,[[239.93,6.39908053],[239.9,2.78],[239.86,1.7309],[239.85,3.6199],[239.79,6.76417693]],[[239.96,2.0809],[240.0,8.23578053],[240.01,1.8654],[240.02,1.7466],[240.27,346.46800199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508340444,[[239.93,6.39908053],[239.9,2.78],[239.86,1.7309],[239.85,3.6199],[239.79,2.70766504]],[[239.96,2.0809],[240.02,6.39908053],[240.07,2.78],[240.08,3.5297],[240.09,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508398297,[[239.92,6.39908053],[239.89,1.8533],[239.88,2.78],[239.81,4.35327184],[239.79,12.49]],[[240.02,6.39908053],[240.05,7.8493],[240.06,1.7167],[240.21,289.9129299],[241.55,41.55724953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508423009,[[239.93,6.39908053],[239.88,2.76],[239.83,1.7952],[239.82,1.7631],[239.76,1.7418]],[[239.99,3.5466],[240.01,6.39908053],[240.08,1.6774],[240.23,12.49],[240.36,695.52615466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508442322,[[240.02,2.76],[240.01,9.99339872],[239.95,5.1892],[239.94,43.32],[239.91,4.32140298]],[[240.15,7.16117925],[240.16,9.99339872],[240.18,3.3851],[240.21,2.76],[240.72,376.74333378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508477051,[[239.76,9.99339872],[239.72,3.16],[239.67,1.04197559],[239.65,4.36324686],[239.64,36.93683539]],[[239.91,9.99339872],[239.93,3.4584],[239.94,4.961],[240.0,9.99339872],[240.02,55.09790069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508501057,[[239.9,3.2],[239.89,1.7456],[239.88,3.3788],[239.87,16.00277555],[239.82,4.33330364]],[[240.07,3.2],[240.11,16.00277555],[240.12,3.4519],[240.17,1.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508555016,[[239.93,3.4],[239.92,10.0073299],[239.86,3.4997],[239.85,1.6551],[239.82,1.52242]],[[240.04,7.15136601],[240.06,1.783],[240.08,10.0073299],[240.11,1.7224],[240.13,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508577136,[[239.87,10.0073299],[239.83,8.4105],[239.77,1.29945],[239.76,22.4973299],[239.74,4.36231927]],[[239.95,2.0809],[240.01,1.7742],[240.02,10.0073299],[240.05,3.4],[240.1,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508606950,[[240.02,9.55654005],[239.94,1.6324],[239.93,3.4276],[239.88,12.49],[239.74,22.96752321]],[[240.09,2.0798],[240.12,6.39654005],[240.18,42.58272968],[240.2,3.2369],[240.3,6.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508645470,[[240.14,3.06],[240.13,6.38664836],[240.04,3.3023],[240.03,1.6696],[239.99,1.60291401]],[[240.23,6.38664836],[240.28,5.0782],[240.32,3.06],[240.36,4.155],[240.4,18.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508716128,[[240.27,9.38664836],[240.19,3.4122],[240.18,3.27572],[240.15,1.6749]],[[240.41,1.7506],[240.46,3.3906],[240.47,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508746057,[[240.21,2.94],[240.14,1.7805],[240.11,2.46132338],[240.1,4.10050595],[240.09,1.7201]],[[240.32,6.38664836],[240.35,3.14],[240.38,3.3823],[240.39,1.703],[240.5,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508770083,[[240.0,9.9697666],[239.95,3.14],[239.92,3.4849],[239.88,9.9697666],[239.87,4.31378918]],[[240.15,3.14],[240.16,9.9697666],[240.22,3.5227],[240.24,9.9697666],[240.25,4.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508796700,[[240.03,9.9697666],[240.02,3.485],[240.01,3.02],[239.96,1.6986],[239.92,1.60387168]],[[240.09,2.0799],[240.17,12.9897666],[240.22,1.7775],[240.23,3.3335],[240.24,9.9697666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508855655,[[240.01,2.98],[239.99,9.99900639],[239.95,1.6286],[239.94,3.3894],[239.68,8.10176389]],[[240.06,2.0797],[240.16,4.932],[240.17,9.99900639],[240.23,2.98],[240.24,9.99900639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508882670,[[239.99,1.04045293],[239.97,2.68957007],[239.94,44.90300243],[239.83,5.73155788],[239.82,17.19467365]],[[240.13,6.39081713],[240.24,2.84],[240.27,4.9768],[240.3,55.62768053],[240.35,6.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508905611,[[240.13,6.39081713],[240.09,1.6407],[240.08,2.84],[240.03,1.04041293],[240.02,3.2818]],[[240.18,2.0787],[240.21,6.39081713],[240.28,2.84],[240.29,5.4802],[240.3,42.56039053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733508933818,[[240.1,6.39033458],[240.07,2.84],[240.03,1.7105],[240.02,3.316],[239.98,43.3]],[[240.14,2.0791],[240.21,6.39033458],[240.25,3.54233],[240.27,4.1561],[240.37,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509008671,[[240.14,6.39033458],[240.13,2.82],[240.11,4.89],[240.03,8.39743165],[240.0,25.22215212]],[[240.17,2.0789],[240.23,6.39033458],[240.3,2.82],[240.31,1.79658],[240.32,3.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509016172,[[240.14,6.39033458],[240.13,2.82],[240.11,4.89],[240.03,0.82910181],[240.0,25.22215212]],[[240.23,6.39033458],[240.29,2.82],[240.31,1.79658],[240.32,3.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509067023,[[240.26,6.39033458],[240.23,2.82],[240.17,1.6307],[240.16,1.6564],[240.09,4.25900116]],[[240.34,6.39033458],[240.39,3.2986],[240.4,1.6308],[240.41,2.82],[240.45,42.52926576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509094740,[[240.07,9.98518693],[240.06,3.80746],[240.04,3.093],[240.03,1.5604],[239.94,44.13605013]],[[240.23,11.49108693],[240.24,2.82],[240.25,3.1313],[240.3,46.7117644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509161011,[[239.84,6.39503804],[239.81,2.8],[239.78,2.8812],[239.77,1.4224],[239.71,4.17920268]],[[239.93,6.39503804],[239.98,2.8546],[239.99,2.8],[240.04,5.5777],[240.39,346.52086918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509167715,[[239.78,6.39503804],[239.74,2.8],[239.72,1.4607],[239.69,2.78],[239.65,5.76434806]],[[239.81,2.0821],[239.88,2.7819],[239.92,1.451],[239.93,2.8],[241.52,41.2992064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509218365,[[239.73,4.1488],[239.71,10.01347659],[239.65,2.6812],[239.64,10.8695989],[239.62,43.34]],[[239.86,10.01347659],[239.9,4.0535],[239.91,2.78],[239.96,4.1617],[241.45,88.00421832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509247886,[[239.82,10.00743934],[239.8,1.3158],[239.79,4.1206],[239.78,10.00743934],[239.71,4.27461926]],[[239.97,6.799],[239.99,10.00743934],[240.12,16.24593934],[240.14,288.76739098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509320146,[[239.94,12.75491686],[239.9,2.6985],[239.89,1.3737],[239.82,43.32],[239.8,1.57379375]],[[240.08,1.3243],[240.09,5.5415],[240.1,14.15411686],[240.24,22.47491686],[240.26,8.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509334653,[[240.06,2.74],[240.04,9.99491686],[240.01,4.0875],[239.96,5.75404873],[239.94,0.84047338]],[[240.13,2.0794],[240.19,9.99491686],[240.24,4.1404],[240.25,1.402],[240.38,6.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509380670,[[239.91,6.4064154],[239.83,2.74],[239.79,0.85138416],[239.75,1.3089],[239.68,35.46270668]],[[239.93,2.081],[239.98,6.4064154],[239.99,2.74],[240.0,2.6214],[240.01,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509405002,[[239.83,6.4064154],[239.78,2.72],[239.77,1.398],[239.74,2.6021],[239.7,1.66691408]],[[239.93,6.4064154],[239.97,2.72],[240.01,3.9565],[240.02,4.1605],[241.49,41.37028136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509441325,[[239.72,6.4064154],[239.69,6.6453],[239.62,2.58639737],[239.61,25.26092576],[239.6,4.13835096]],[[239.77,2.0824],[239.8,6.4064154],[239.89,2.72],[239.9,4.1625],[239.96,4.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509486060,[[239.62,6.4064154],[239.56,2.7],[239.55,1.3352],[239.53,1.2883],[239.49,1.3637]],[[239.64,2.0835],[239.72,6.4064154],[239.73,2.6713],[239.75,45.37685062],[239.77,4.17214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509520193,[[239.74,6.4064154],[239.7,2.7],[239.65,1.60260248],[239.64,1.3005],[239.63,2.22372809]],[[239.86,6.4064154],[239.88,2.7],[239.89,4.022],[239.9,1.90152],[240.04,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509558414,[[239.76,6.4064154],[239.73,2.68],[239.72,1.2952],[239.71,1.3986],[239.51,134.76079584]],[[239.78,2.0823],[239.85,6.4064154],[239.86,2.6748],[239.89,2.68],[239.91,4.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509607455,[[239.77,9.0664154],[239.74,1.3601],[239.71,1.3589],[239.67,0.85860614],[239.59,55.85]],[[239.8,2.0821],[239.85,6.4064154],[239.94,6.6143],[240.07,22.8893],[240.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509659690,[[240.09,6.4064154],[240.0,1.4046],[239.99,2.66],[239.96,1.2995],[239.93,1.6651355]],[[240.16,6.4064154],[240.17,4.1485],[240.29,4.1558],[240.31,193.0],[240.71,347.9707537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509690516,[[240.11,6.4064154],[240.06,1.329],[240.03,2.64],[240.02,1.313],[239.88,5.77838036]],[[240.16,2.0791],[240.19,6.4064154],[240.21,2.64],[240.29,4.1559],[240.3,1.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509721258,[[240.27,9.96463173],[240.25,2.6437],[240.23,2.62],[240.16,0.9202],[240.15,2.58294022]],[[240.33,2.0774],[240.41,2.62],[240.42,9.96463173],[240.43,2.6233],[240.44,1.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509786910,[[240.17,2.53286],[240.13,2.62],[240.12,6.37872995],[240.1,1.2866]],[[240.18,2.0788],[240.22,6.37872995],[240.28,2.6],[240.31,1.2731],[240.32,2.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509834858,[[240.14,2.61548568],[240.13,8.45792995],[240.06,2.6],[240.0,2.7547],[239.99,1.2769]],[[240.17,2.0789],[240.21,1.3682],[240.24,2.6],[240.25,7.67862995],[240.36,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509861482,[[239.94,23.07289312],[239.92,89.40578625],[239.91,88.39028295],[239.89,115.36446564],[239.87,172.96298741]],[[240.19,8.95872995],[240.23,1.3062],[240.25,1.2999],[240.27,4.156],[240.35,18.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509892899,[[239.97,6.37872995],[239.94,2.58],[239.93,1.4066],[239.89,2.7641],[239.72,196.76822328]],[[240.0,2.0804],[240.06,6.37872995],[240.1,2.58],[240.12,1.3043],[240.13,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733509959359,[[239.7,12.08338888],[239.68,2.56],[239.65,2.8114],[239.64,10.00048888],[239.58,36.63389722]],[[239.83,1.3784],[239.84,5.2673],[239.85,10.00048888],[239.9,4.1625],[241.58,41.31094488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510008304,[[239.74,2.655],[239.73,12.56048888],[239.69,1.329],[239.64,10.00048888],[239.59,12.47]],[[239.87,1.2873],[239.88,2.56],[239.89,12.25214888],[239.97,10.00048888],[239.99,2.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510061550,[[239.94,6.40476826],[239.89,2.54],[239.84,1.3306],[239.79,1.4022]],[[240.02,1.3578],[240.03,1.35904],[240.04,6.40476826],[240.05,2.54],[240.06,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510090476,[[239.84,6.40476826],[239.82,2.0818],[239.79,2.6211],[239.78,2.7],[239.73,1.3323]],[[239.9,4.22132],[239.94,6.40476826],[239.97,6.6501],[240.07,4.1596],[240.17,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510159928,[[239.71,2.74],[239.68,2.7366],[239.55,1.2586],[239.53,5.76110435],[239.52,27.28225773]],[[239.73,2.0827],[239.83,2.74],[239.86,9.99894466],[239.88,2.6326],[239.89,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510198661,[[239.62,10.01634139],[239.55,2.7329],[239.53,1.4017],[239.52,14.63634139],[239.37,122.92896796]],[[239.72,2.0828],[239.75,10.01634139],[239.78,2.5965],[239.79,4.62],[239.86,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510227384,[[239.98,2.0804],[239.95,10.01634139],[239.92,4.38],[239.89,4.0191],[239.88,10.01634139]],[[240.02,2.0802],[240.1,1.3699],[240.11,12.71034139],[240.15,4.16],[240.24,10.01634139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510265719,[[239.8,9.99428081],[239.79,1.0871],[239.78,1.3417],[239.65,19.25110941],[239.64,316.43012191]],[[240.02,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510300935,[[239.77,10.01071535],[239.74,2.7041],[239.73,3.8],[239.69,1.04192413],[239.68,1.2875]],[[239.93,13.61071535],[239.95,1.4028],[239.96,4.1614],[240.08,205.49],[240.09,6.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510382795,[[239.98,6.40187273],[239.93,0.60518],[239.92,5.081],[239.89,1.3562],[239.75,12.49]],[[239.99,2.0804],[240.07,6.40187273],[240.1,3.0],[240.12,4.1587],[240.13,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510420315,[[239.83,6.40187273],[239.76,2.82],[239.69,1.3157],[239.57,4.1681],[239.54,10.8734218]],[[239.84,2.0817],[239.92,3.9264],[239.93,9.22187273],[240.07,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510455933,[[239.75,2.66],[239.74,13.93439844],[239.64,10.01039844],[239.6,12.49],[239.59,35.31339384]],[[239.87,10.01039844],[239.9,2.66],[240.0,10.01039844],[240.01,4.0369],[240.28,4.35321957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510486068,[[239.68,1.3092],[239.67,6.1049],[239.64,11.41059844],[239.53,12.49],[239.47,191.0]],[[239.81,2.66],[239.82,10.01039844],[239.85,2.5963],[239.86,2.58618],[239.88,4.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510561808,[[239.67,6.1033],[239.65,10.00429884],[239.59,3.53892384],[239.58,1.3237],[239.56,1.3336]],[[239.73,2.0826],[239.81,12.66429884],[239.87,1.336],[239.88,10.00429884],[240.0,10.00429884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510590029,[[239.67,6.41292917],[239.64,4.7434],[239.58,2.72],[239.57,1.3889],[239.43,23.03735894]],[[239.7,2.0829],[239.77,9.07292917],[239.82,2.6451],[239.83,1.3464],[239.95,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510617963,[[239.61,1.3598],[239.6,1.3288],[239.59,6.41292917],[239.57,2.66],[239.51,2.49306909]],[[239.64,2.0834],[239.71,2.66],[239.78,1.3347],[239.83,1.63089],[239.86,4.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510659591,[[239.15,2.5417],[239.13,12.67628098],[239.12,1.3518],[239.04,22.53628098],[238.84,143.9834934]],[[239.27,10.03628098],[239.28,2.64],[239.38,10.03628098],[239.39,4.1712],[241.03,41.04564349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510721941,[[239.7,6.42455407],[239.66,2.62],[239.61,1.3327],[239.49,12.5],[239.48,4.1695]],[[239.71,2.0828],[239.77,3.9941],[239.78,6.42455407],[239.84,0.8171],[239.85,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510749162,[[239.79,6.42455407],[239.78,2.62],[239.71,2.6813],[239.63,1.3774],[239.59,3.52475639]],[[239.88,7.68805407],[239.92,2.62],[239.94,2.1264],[241.08,345.5892012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510774184,[[239.71,12.63204498],[239.7,1.3805],[239.69,2.0829],[239.66,1.3687],[239.65,1.3263]],[[239.78,2.0823],[239.84,1.3372],[239.85,2.62],[239.88,1.3448],[239.89,14.17464498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510814912,[[239.9,4.6811],[239.83,2.7354],[239.73,16.0206806],[239.65,22.99272106],[239.62,68.97816322]],[[239.99,2.0804],[240.02,6.40161699],[240.04,1.386],[240.07,2.6],[240.11,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510886682,[[239.92,6.40161699],[239.91,2.7856],[239.89,2.0812],[239.83,1.3616]],[[239.96,2.0806],[240.03,6.40161699],[240.04,3.8475],[240.12,0.7944],[240.21,300.5341847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510922222,[[239.88,6.40161699],[239.84,3.3657],[239.83,4.50598],[239.82,2.58],[239.78,1.2835]],[[240.0,2.58],[240.08,4.1593],[240.11,1.3211],[240.32,348.1695417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510949244,[[239.72,6.40161699],[239.66,4.0324],[239.65,4.6633],[239.53,3.53705099],[239.51,16.6491]],[[239.73,2.0826],[239.81,8.98161699],[239.93,4.1619],[239.98,1.3706],[239.99,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733510999591,[[239.69,6.40161699],[239.6,2.56],[239.54,1.2794],[239.53,2.6583],[239.4,5.77678525]],[[239.74,2.56],[239.78,6.40161699],[239.81,4.49592],[239.83,2.6218],[239.99,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511027010,[[239.75,4.7532],[239.74,12.57005297],[239.69,1.3428],[239.57,24.00397443],[239.48,23.10714101]],[[239.82,2.0819],[239.89,2.56],[239.9,10.01005297],[239.95,2.7167],[239.96,19.57854045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511115575,[[239.73,6.40850401],[239.71,1.3927],[239.7,2.0829],[239.69,1.3828],[239.68,1.2889]],[[239.82,6.40850401],[239.83,2.54],[239.91,2.7345],[239.95,47.5418],[240.24,4.35430895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511176815,[[239.64,6.40850401],[239.63,4.6236],[239.55,1.2932],[239.54,1.4072],[239.44,26.53050405]],[[239.66,2.0834],[239.74,6.40850401],[239.76,2.54],[239.79,4.1645],[239.81,3.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511202842,[[239.61,6.40850401],[239.57,2.0841],[239.55,4.092],[239.54,2.54],[239.45,12.48]],[[239.64,2.0836],[239.69,6.40850401],[239.71,2.54],[239.73,3.2746],[239.79,4.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511237661,[[239.38,1.3316],[239.37,2.52],[239.34,2.6068],[238.99,176.4239514],[238.96,178.26512232]],[[239.47,2.085],[239.5,6.42736464],[239.53,2.52],[239.55,1.2876],[239.68,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511308425,[[239.49,6.42736464],[239.48,3.8236],[239.47,1.3936],[239.15,69.31788983],[239.14,10.62397482]],[[239.5,2.0847],[239.61,2.52],[239.66,1.3284],[239.68,1.4083],[239.94,365.15034098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511353854,[[239.38,6.42736464],[239.34,4.803],[239.33,2.5],[239.27,1.04381752],[239.22,1.3695]],[[239.41,2.0854],[239.46,6.42736464],[239.49,2.5],[239.5,1.2898],[239.51,1.27726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511370768,[[239.56,6.42736464],[239.55,2.5],[239.54,2.604],[239.51,2.0842],[239.44,1.2742]],[[239.6,2.0835],[239.61,0.80068],[239.64,6.42736464],[239.66,1.3865],[239.68,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511403099,[[239.58,6.42736464],[239.57,2.48],[239.56,2.0838],[239.54,2.604],[239.52,1.3303]],[[239.67,6.42736464],[239.71,2.48],[239.75,4.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511497649,[[239.31,6.42736464],[239.27,2.0864],[239.24,2.48],[239.23,3.9145],[239.12,12.5]],[[239.32,2.086],[239.39,6.42736464],[239.41,1.3278],[239.42,2.48],[239.5,1.61206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511514860,[[239.33,8.51326464],[239.31,1.3142],[239.3,2.46],[239.23,2.581],[239.14,5.74153145]],[[239.42,6.42736464],[239.44,2.46],[239.5,1.275],[239.51,5.55898],[239.83,342.2313672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511591920,[[239.05,1.3191],[239.02,2.46],[239.01,1.3865],[238.93,1.3874],[238.81,114.830629]],[[239.17,6.42736464],[239.2,3.7606],[239.26,2.7484],[239.28,4.1728],[239.38,49.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511622737,[[239.04,8.86736464],[239.01,1.3537],[239.0,2.7216],[238.87,4.1797],[238.82,5.80048205]],[[239.12,6.42736464],[239.17,1.2913],[239.18,2.44],[239.29,23.27443291],[239.32,4.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511712599,[[238.83,13.87125669],[238.82,2.7318],[238.73,3.53467561],[238.56,5.80048205],[238.55,17.40144617]],[[238.91,2.0896],[238.97,14.28462669],[238.99,2.44],[239.02,3.9048],[239.04,23.91960257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511726215,[[238.86,2.0899],[238.83,11.48869398],[238.82,5.1518],[238.71,56.03],[238.66,9.98398205]],[[238.9,2.0897],[238.97,6.61377],[238.99,10.08539398],[239.03,1.4033],[239.23,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511783560,[[239.04,6.45349098],[238.99,2.42],[238.93,4.0138],[238.86,16.6902],[238.83,5.80048205]],[[239.14,6.45349098],[239.15,2.42],[239.16,1.334],[239.17,2.6693],[239.25,47.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511812386,[[239.08,10.04022795],[239.07,4.5082],[239.05,1.2862],[238.75,16.34155441],[238.71,80.87296034]],[[239.14,2.0877],[239.18,2.42],[239.19,1.305],[239.24,10.04022795],[239.34,29.1596644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511887544,[[239.33,12.12612795],[239.32,2.6735],[239.31,2.4],[239.22,13.8296],[239.0,23.11129037]],[[239.37,2.0856],[239.46,1.2831],[239.47,2.4],[239.49,10.04022795],[239.58,4.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511918657,[[239.41,6.42888212],[239.33,1.3528],[239.32,2.4],[239.26,1.54045],[239.23,1.3736]],[[239.45,1.2985],[239.51,5.5185],[239.68,342.2313672],[240.97,775.18405352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733511964693,[[239.46,2.38],[239.45,3.4411],[239.39,2.26749],[239.35,1.3389]],[[239.56,6.42888212],[239.63,2.7425],[239.64,2.38],[239.7,4.1656],[240.6,60.31194588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512004432,[[239.62,6.42888212],[239.56,2.38],[239.51,1.3733],[239.48,16.59108],[239.45,4.1698]],[[239.67,7.16398852],[239.68,1.3084],[239.79,4.1641],[239.84,316.36443666],[239.89,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512057381,[[239.72,6.42888212],[239.69,2.36],[239.62,2.6641],[239.57,12.52],[239.46,6.2544]],[[239.78,7.17597666],[239.81,6.42888212],[239.84,6.4007],[239.92,4.1618],[239.98,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512137544,[[239.92,1.54532],[239.85,6.42888212],[239.81,2.0817],[239.8,2.34],[239.78,2.6725]],[[239.93,8.50958212],[239.96,2.34],[240.08,16.639],[240.09,1.3271],[241.54,775.43424184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512163064,[[239.74,2.0824],[239.72,2.34],[239.69,14.1846709],[239.63,3.52832825],[239.56,14.56715979]],[[239.78,2.0821],[239.83,2.34],[239.87,10.0092709],[239.88,3.9656],[239.9,4.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512201908,[[239.82,6.40043249],[239.81,2.34],[239.8,2.0819],[239.76,2.5937],[239.75,1.3977]],[[239.9,6.40043249],[239.97,2.34],[240.0,4.0054],[240.01,4.1601],[241.5,41.38370408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512266063,[[239.58,6.40043249],[239.57,1.3977],[239.55,2.32],[239.51,1.3075],[239.44,1.3884]],[[239.66,6.40043249],[239.72,2.7314],[239.73,2.32],[239.78,1.3431],[239.83,4.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512312808,[[239.76,2.32],[239.74,2.8001],[239.73,10.02950006],[239.37,115.92257307],[239.35,163.84450088]],[[239.81,1.83182],[239.83,2.0817],[239.87,1.3349],[239.89,12.34950006],[239.93,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512340620,[[239.66,10.01511407],[239.61,2.32],[239.56,0.69739],[239.53,3.9509],[239.52,10.01511407]],[[239.78,3.5855],[239.81,10.01511407],[239.88,10.01511407],[240.14,347.82616567],[241.37,41.11793433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512368135,[[239.74,9.1485701],[239.73,2.3],[239.71,1.56181],[239.63,3.5455621],[239.49,5.79612865]],[[239.79,2.0819],[239.83,6.4063701],[239.93,2.6659],[239.94,1.3726],[240.33,347.82616567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512452694,[[239.93,6.4063701],[239.9,4.361],[239.79,2.7102],[239.76,12.5],[239.7,2.49221861]],[[239.95,2.0807],[240.01,6.4063701],[240.05,1.3128],[240.06,6.4393],[240.12,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512521858,[[239.91,2.28],[239.9,6.4063701],[239.84,1.4004],[239.83,1.3169],[239.75,1.70473]],[[239.93,2.0807],[239.99,6.4063701],[240.0,2.7234],[240.04,3.686],[240.13,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512564191,[[239.75,6.4063701],[239.74,2.26],[239.73,2.0824],[239.69,1.3424],[239.68,1.46044]],[[239.78,2.0821],[239.83,6.4063701],[239.88,3.6635],[239.95,1.3384],[239.96,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512601626,[[239.6,2.0836],[239.59,6.4063701],[239.58,3.5819],[239.49,0.5474],[239.47,4.1693]],[[239.65,2.0832],[239.69,6.4063701],[239.73,1.381],[239.74,2.26],[239.78,2.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512658373,[[239.48,2.26],[239.47,9.8445701],[239.37,3.55267769],[239.35,1.3942],[239.19,23.11757726]],[[239.52,2.0843],[239.55,6.4063701],[239.62,2.26],[239.66,4.1662],[239.68,2.08451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512704511,[[239.67,6.4063701],[239.66,4.3431],[239.58,1.3242],[239.57,1.3514],[239.38,18.28669431]],[[239.72,2.0826],[239.74,6.4063701],[239.79,0.3935],[239.8,2.6399],[239.81,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512731424,[[239.64,8.4896701],[239.59,2.42],[239.58,1.3242],[239.57,1.3514],[239.35,10.6361443]],[[239.69,2.083],[239.74,6.4063701],[239.75,2.42],[239.8,4.0494],[240.07,10.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512758442,[[239.63,6.4063701],[239.6,2.0837],[239.59,2.6725],[239.58,3.6673],[239.46,4.1699]],[[239.66,2.0832],[239.71,8.7463701],[239.74,1.4094],[239.87,43.38],[239.88,289.85513806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512820620,[[239.83,2.0817],[239.8,2.26],[239.71,1.2749],[239.7,2.72],[239.49,6.2539]],[[239.88,2.0813],[239.92,6.4063701],[239.94,2.26],[240.04,2.7171],[240.05,4.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512859359,[[239.86,2.0814],[239.84,6.4063701],[239.8,6.3077],[239.61,207.669],[239.54,5.79296553]],[[239.91,2.0811],[239.94,6.4063701],[239.96,2.24],[240.02,4.1602],[240.03,3.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512890982,[[239.84,2.0816],[239.83,6.4063701],[239.81,2.24],[239.8,4.0677],[239.78,2.29447]],[[239.92,6.4063701],[239.97,2.24],[240.0,2.5877],[244.19,3.05327359],[246.5,4.57991039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512927521,[[239.81,8.6463701],[239.8,4.0677],[239.78,2.29447],[239.69,47.5258],[239.63,12.5]],[[239.89,7.1856867],[239.9,6.4063701],[239.95,2.24],[240.0,2.6218],[240.04,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733512979772,[[239.67,2.0831],[239.66,6.4063701],[239.65,3.8929],[239.62,2.24],[239.43,23.17600973]],[[239.75,6.4063701],[239.77,2.24],[239.82,1.321],[239.86,1.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513084938,[[239.63,6.4063701],[239.61,2.0836],[239.58,3.6113],[239.51,4.169],[239.43,211.8407]],[[239.65,2.0834],[239.71,6.4063701],[239.72,2.22],[239.8,4.1642],[239.81,4.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513126662,[[239.68,6.4063701],[239.6,4.0847],[239.59,2.22],[239.51,12.5],[239.5,43.38]],[[239.89,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513163294,[[239.5,6.4063701],[239.48,2.0847],[239.46,2.2],[239.39,3.5524],[239.38,4.0721]],[[239.53,2.0843],[239.58,6.4063701],[239.61,2.2],[239.72,4.1653],[239.73,2.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513210538,[[239.59,8.4900701],[239.54,2.2],[239.5,2.647],[239.49,1.3726],[239.3,23.21850896]],[[239.63,2.0833],[239.67,6.4063701],[239.68,2.2],[239.74,4.1742],[239.75,0.64567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513300912,[[239.74,2.0821],[239.73,6.4063701],[239.7,1.3096],[239.69,2.18],[239.64,1.3677]],[[239.79,2.0817],[239.82,8.5863701],[239.91,2.7658],[239.92,4.1612],[241.93,1.52955749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513334033,[[240.03,2.0797],[240.01,6.4063701],[239.98,2.28],[239.97,2.6692],[239.91,1.2983]],[[240.09,2.0792],[240.11,6.4063701],[240.12,2.28],[240.16,2.7347],[240.2,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513371266,[[239.86,2.0811],[239.85,6.39598952],[239.84,2.86],[239.82,2.6503],[239.61,3.12349317]],[[239.91,2.0807],[239.93,6.39598952],[239.97,2.86],[240.08,4.1586],[240.1,4.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513425507,[[239.76,1.02666],[239.73,2.0823],[239.72,6.39598952],[239.71,1.3481],[239.65,2.68]],[[239.77,2.0819],[239.84,2.68],[239.91,1.3216],[239.95,4.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513495955,[[240.04,6.39598952],[240.03,2.32],[239.95,4.20769068],[239.91,4.0548],[239.89,43.32]],[[240.09,2.0792],[240.12,6.39598952],[240.17,2.32],[240.21,2.8],[240.22,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513528085,[[240.05,6.39598952],[240.0,4.0887],[239.99,2.32],[239.96,4.1605],[239.86,3.12463261]],[[240.12,6.39598952],[240.17,2.32],[240.19,1.4074],[240.22,1.3428],[240.59,347.1659188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513569309,[[240.11,2.28],[240.1,6.39598952],[240.06,1.3285],[240.0,2.6952],[239.86,8.24296635]],[[240.24,2.28],[240.46,540.1659188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513604743,[[239.76,1.3282],[239.75,9.85628952],[239.74,1.4061],[239.72,2.24],[239.65,43.32]],[[239.83,6.39598952],[239.88,1.3819],[239.89,2.24],[239.97,0.392],[240.13,6.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513684402,[[239.86,6.39419589],[239.85,2.0813],[239.81,2.22],[239.78,3.92409135],[239.77,2.7641]],[[239.94,6.39419589],[239.95,2.22],[240.01,1.1785],[240.04,3.0508],[240.12,6.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513727429,[[239.84,2.0813],[239.82,6.39419589],[239.78,3.6301],[239.77,2.7641],[239.68,3.12465178]],[[239.89,2.0809],[239.9,6.39419589],[239.93,2.22],[239.99,1.3343],[240.05,48.53858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513765760,[[239.82,2.0814],[239.8,6.39419589],[239.78,2.22],[239.75,2.6764],[239.74,1.2784]],[[239.88,8.61419589],[239.9,1.98657],[240.01,4.1596],[240.02,1.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513799483,[[239.77,2.22],[239.74,1.2916],[239.73,4.7615],[239.47,27.28097134],[239.36,174.0008158]],[[239.79,2.0817],[239.82,6.39419589],[239.88,2.22],[239.89,1.337],[239.9,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513830699,[[239.49,2.0842],[239.47,8.61419589],[239.44,1.3658],[239.37,2.6975],[239.34,4.1711]],[[239.55,6.39419589],[239.58,2.22],[239.6,2.8153],[239.61,1.3389],[239.81,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513895448,[[239.82,2.0813],[239.81,2.22],[239.8,6.39419589],[239.76,2.6741],[239.75,1.3624]],[[239.86,2.0811],[239.89,6.39419589],[239.96,1.2771],[239.97,4.9352],[240.09,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513955881,[[239.78,2.0818],[239.76,2.22],[239.75,7.71039589],[239.66,1.3975],[239.44,114.9823415]],[[239.85,6.39419589],[239.88,3.6139],[239.93,1.2788],[239.97,4.1604],[240.12,10.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733513969401,[[239.79,6.39419589],[239.78,2.0817],[239.76,3.5847],[239.75,1.3162],[239.6,43.34]],[[239.83,2.0813],[239.86,6.39419589],[239.93,1.2788],[239.96,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514025549,[[239.86,8.47519589],[239.82,2.2],[239.75,1.3481],[239.74,2.6514],[239.68,12.48]],[[239.91,2.0806],[239.94,6.39419589],[239.96,2.2],[240.02,1.2715],[240.03,0.53856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514113906,[[239.74,2.082],[239.72,6.39419589],[239.67,3.5972],[239.66,1.3513],[239.56,19.77231559]],[[239.79,2.0818],[239.82,2.2],[239.9,0.4725],[239.91,2.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514162840,[[239.44,6.39419589],[239.39,2.2],[239.33,4.0009],[239.32,4.1715],[239.22,3.12501559]],[[239.51,6.39419589],[239.53,2.2],[239.57,1.3483],[239.64,1.3901],[239.95,344.7422945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514175251,[[239.44,2.0844],[239.41,2.2],[239.4,6.39419589],[239.37,2.7288],[239.27,3.12501559]],[[239.49,6.39419589],[239.5,4.284],[239.54,3.18673],[239.67,2.7808],[239.7,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514204080,[[239.63,2.0828],[239.62,6.39419589],[239.56,2.2],[239.53,1.3089],[239.51,1.3005]],[[239.69,2.0824],[239.71,7.76629589],[239.72,2.2],[239.75,2.688],[241.39,41.25316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514302965,[[239.75,8.47629589],[239.74,2.2],[239.7,1.3791],[239.69,1.2787],[239.5,191.0]],[[239.84,6.39419589],[239.85,2.2],[239.87,2.5959],[239.88,1.4045],[241.39,41.50392047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514311577,[[239.73,2.0822],[239.7,1.3791],[239.69,1.2787],[239.56,3.12682133],[239.39,173.15464131]],[[239.79,2.0817],[239.83,6.39419589],[239.85,2.2],[239.87,2.5959],[239.88,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514372220,[[239.55,1.3901],[239.54,4.872],[239.38,191.0],[239.34,9.38342385],[239.32,23.0872855]],[[239.64,6.39419589],[239.7,2.2],[239.78,2.7752],[239.82,4.1631],[239.88,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514402745,[[239.69,6.39419589],[239.64,2.627],[239.63,1.3642],[239.58,1.66723717],[239.52,1.66341548]],[[239.77,6.39419589],[239.83,2.18],[239.87,1.3484],[239.9,1.3643],[239.93,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514483986,[[239.82,6.40493435],[239.81,2.0816],[239.77,2.18],[239.71,1.67389779],[239.7,2.7848]],[[239.87,2.0812],[239.91,6.40493435],[239.93,2.18],[239.97,1.3684],[239.98,2.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514506898,[[239.81,2.18],[239.8,2.0816],[239.79,9.03093435],[239.78,1.3837],[239.61,12.49]],[[239.88,6.40493435],[239.95,2.18],[239.97,1.3684],[239.98,6.894],[242.98,49.8633639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514574254,[[239.67,5.5853],[239.66,6.40493435],[239.63,1.3786],[239.43,3.12652385],[239.42,5.77182137]],[[239.75,6.40493435],[239.81,2.18],[239.85,4.1625],[239.87,4.0351],[240.29,376.23025827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514615487,[[239.6,2.0834],[239.58,2.7463],[239.57,8.56493435],[239.52,1.57517],[239.35,3.12652385]],[[239.65,8.48803435],[239.71,2.16],[239.75,1.319],[239.76,2.7362],[240.0,346.7306195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514709670,[[239.66,2.0827],[239.64,6.40493435],[239.61,2.16],[239.57,4.1893],[239.51,16.6581]],[[239.71,2.0824],[239.72,6.40493435],[239.76,2.16],[239.81,2.5938],[239.82,44.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514727278,[[239.74,2.0821],[239.72,8.56493435],[239.68,4.0679],[239.62,2.51439305],[239.59,12.49]],[[239.78,2.0818],[239.8,6.40493435],[239.83,2.16],[239.86,2.6768],[239.87,1.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514765710,[[239.9,6.40493435],[239.86,2.14],[239.79,4.180461],[239.78,1.3362],[239.75,16.6541]],[[240.01,1.2833],[240.02,1.4078],[240.1,288.9421829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514800336,[[240.01,2.0798],[240.0,6.40493435],[239.99,2.14],[239.91,1.294],[239.9,2.687]],[[240.05,2.0794],[240.08,6.40493435],[240.12,2.14],[240.15,1.3322],[240.16,4.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514868783,[[239.98,6.40493435],[239.96,2.12],[239.92,1.2867],[239.91,5.02119],[239.84,43.32]],[[240.07,6.40493435],[240.11,2.12],[240.18,4.1564],[240.21,2.6708],[240.29,346.7306195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514958775,[[239.92,1.04105731],[239.91,2.0805],[239.9,1.3391],[239.89,6.40493435],[239.87,2.12]],[[239.95,2.0802],[239.98,6.40493435],[240.03,2.12],[240.1,4.1578],[240.13,2.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733514993116,[[239.99,2.0797],[239.97,6.40493435],[239.95,2.12],[239.92,1.3761],[239.91,1.4043]],[[240.03,2.0794],[240.07,2.12],[240.1,1.3451],[240.17,43.32],[240.18,4.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515022931,[[239.94,2.0802],[239.92,9.90103435],[239.9,1.3391],[239.86,1.326],[239.76,3.12309182]],[[239.97,2.0799],[240.01,6.40493435],[240.04,2.12],[240.1,1.3451],[240.12,4.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515096096,[[240.03,2.0794],[240.01,2.1],[240.0,6.40493435],[239.97,2.7014],[239.95,4.16689]],[[240.06,2.0791],[240.08,6.40493435],[240.13,2.1],[240.15,1.3051],[240.17,2.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515163039,[[240.02,6.40493435],[240.01,4.1795],[239.96,1.2765],[239.85,16.6318],[239.84,3.12288426]],[[240.1,6.40493435],[240.11,1.3372],[240.12,3.3801],[240.22,289.91590323],[241.69,33.23725211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515204986,[[240.0,8.48453435],[239.97,2.1],[239.89,1.2945],[239.88,2.6131],[239.81,16.6326]],[[240.08,6.40493435],[240.1,2.1],[240.12,1.3814],[240.17,4.1565],[240.18,1.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515254514,[[239.9,8.48543435],[239.88,3.4055],[239.82,2.7122],[239.74,18.7157],[239.7,194.12182615]],[[239.94,2.0802],[239.97,6.40493435],[240.0,2.1],[240.05,1.3852],[240.06,4.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515331970,[[239.76,6.40493435],[239.71,2.1],[239.7,1.2984],[239.69,1.4028],[239.57,12.47]],[[239.83,2.1],[239.84,6.40493435],[239.87,4.1613],[239.9,1.2972],[239.97,289.91590323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515390530,[[239.74,2.6757],[239.73,2.0818],[239.72,2.1],[239.7,6.40493435],[239.62,1.2743]],[[239.8,6.40493435],[239.83,2.1],[239.85,1.89795],[239.91,6.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515426544,[[239.74,1.3629],[239.73,7.69323435],[239.72,2.08],[239.65,2.51992072],[239.64,1.6668971]],[[239.89,2.08],[239.92,1.39637],[239.93,1.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515458875,[[239.82,2.08],[239.8,6.40493435],[239.79,0.72292],[239.76,2.6941],[239.47,17.2629911]],[[239.87,2.0806],[239.89,6.40493435],[239.96,2.08],[240.02,3.995],[240.07,289.3392374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515542543,[[239.77,2.0814],[239.74,6.40493435],[239.73,4.823],[239.68,1.2907],[239.59,12.49]],[[239.81,0.51002],[239.82,2.081],[239.84,6.40493435],[239.89,3.4111],[239.93,47.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515572091,[[239.73,2.0817],[239.7,3.4624],[239.69,11.32551473],[239.57,12.49],[239.38,49.31937625]],[[239.77,2.0814],[239.85,2.08],[239.86,11.36991473],[239.88,6.8825],[240.0,209.25051473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515599104,[[239.88,6.40249359],[239.87,2.0805],[239.83,1.3151],[239.82,4.7227],[239.52,20.44826494]],[[239.96,6.40249359],[239.98,2.08],[240.0,2.6773],[240.01,1.3881],[240.07,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515648540,[[239.9,2.0803],[239.89,6.40249359],[239.86,2.06],[239.85,1.32666],[239.83,1.2721]],[[239.95,2.08],[239.98,6.40249359],[240.02,2.06],[240.03,1.325],[240.04,4.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515700776,[[239.76,6.40249359],[239.75,2.0818],[239.73,1.3887],[239.72,0.51502],[239.7,2.06]],[[239.84,6.40249359],[239.88,2.06],[239.89,2.6611],[239.9,1.3479],[239.96,293.4993374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515783433,[[240.08,6.40249359],[240.03,5.8307],[240.02,2.0792],[239.97,1.3982]],[[240.13,2.0783],[240.15,6.40249359],[240.21,1.4008],[240.22,1.3234],[240.23,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515816181,[[240.04,0.93],[240.03,6.40249359],[240.0,2.586],[239.99,2.0795],[239.95,3.16]],[[240.05,2.079],[240.1,6.40249359],[240.14,2.98],[240.19,4.1558],[240.2,1.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515864009,[[239.93,6.40249359],[239.89,2.7818],[239.88,1.43293],[239.85,4.05],[239.77,4.1627]],[[240.02,6.40249359],[240.03,2.68],[240.09,4.3277],[240.15,288.92154],[240.19,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515913541,[[239.98,2.7418],[239.96,8.48229359],[239.95,2.68],[239.92,1.3014],[239.75,3.12497434]],[[240.02,2.0793],[240.05,6.40249359],[240.1,2.68],[240.17,4.156],[240.18,288.92154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733515988193,[[240.25,3.44788889],[240.2,2.6372],[240.19,3.4859],[240.15,2.48],[240.06,12.49]],[[240.26,2.0772],[240.33,2.36],[240.37,4.1531],[240.4,1.3054],[241.89,375.598002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516023823,[[240.24,6.40249359],[240.2,1.322],[240.19,3.4859],[240.14,2.89859],[239.96,9.49291603]],[[240.25,2.0773],[240.33,6.40249359],[240.35,2.36],[240.39,2.7245],[240.4,0.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516082062,[[240.26,6.40249359],[240.21,4.2176],[240.18,2.6525],[240.17,1.2855],[240.09,4.1573]],[[240.34,8.54249359],[240.36,4.1528],[240.38,2.696],[240.44,288.92154],[240.46,0.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516142212,[[240.44,6.40249359],[240.41,2.24],[240.35,1.3142],[240.32,2.6278],[240.14,6.2345]],[[240.56,2.24],[240.57,4.1491],[240.58,2.752],[240.61,43.26],[241.0,375.598002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516217969,[[240.67,6.40249359],[240.64,2.34],[240.63,2.074],[240.59,2.6437],[240.58,6.89819]],[[240.69,2.0735],[240.74,6.40249359],[240.77,13.25531424],[240.78,2.34],[240.82,4.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516254598,[[240.84,6.40249359],[240.81,2.32],[240.69,6.02859],[240.48,5.37780542],[240.43,3.12497434]],[[240.92,4.0249],[240.98,288.92154],[242.51,41.23075972],[244.02,61.84613958],[245.16,3.059554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516282009,[[240.91,6.40249359],[240.87,2.26],[240.86,2.072],[240.74,6.40876],[240.72,4.1927]],[[240.94,2.0713],[240.98,6.40249359],[241.02,6.3686],[241.05,4.141],[241.12,289.92154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516324759,[[240.75,10.49019359],[240.74,3.0],[240.53,2.49934056],[240.49,43.18],[240.45,5.37780542]],[[240.83,6.40249359],[240.92,2.7486],[240.93,1.408],[240.98,3.0],[241.16,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516400103,[[240.73,8.92249359],[240.64,4.51107418],[240.63,1.3353],[240.47,11.60390542],[240.41,4.147]],[[240.81,6.40249359],[240.83,7.91806359],[240.84,1.3129],[240.89,291.44154],[240.91,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516427513,[[240.84,4.5922],[240.82,6.40249359],[240.73,1.03713062],[240.66,8.1739],[240.57,5.37780542]],[[240.91,6.40249359],[240.94,2.6976],[240.96,1.3672],[240.98,2.54],[242.37,1461.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516460658,[[240.73,8.47559359],[240.72,2.4],[240.68,1.3852],[240.53,5.45741589],[240.52,12.43]],[[240.78,2.0727],[240.81,6.40249359],[240.85,3.8844],[240.86,2.4],[240.91,4.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516489370,[[240.62,6.40249359],[240.6,2.36],[240.59,4.0157],[240.5,4.1501],[240.43,5.45741589]],[[240.71,6.40249359],[240.75,2.36],[240.79,2.7078],[240.85,5.4523],[240.86,288.92154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516545718,[[240.16,2.078],[240.11,9.9489762],[240.08,2.5],[240.07,1.3587],[239.97,5.28760165]],[[240.2,2.0777],[240.24,2.5],[240.25,9.9489762],[240.3,2.7103],[240.33,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516569836,[[240.05,2.0791],[240.02,9.9489762],[240.01,2.7354],[239.98,2.5],[239.91,1.3411]],[[240.1,2.0788],[240.16,2.5],[240.17,9.9489762],[240.2,1.3814],[240.21,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516608963,[[240.14,2.0784],[240.13,2.42],[240.09,9.9489762],[240.08,2.7579],[240.01,12.4774]],[[240.19,2.078],[240.24,9.9489762],[240.26,2.42],[240.28,1.3156],[240.35,2.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516631285,[[240.41,2.32],[240.39,9.9489762],[240.27,3.35753345],[240.26,43.28],[240.23,12.504]],[[240.51,2.6028],[240.54,9.9489762],[240.58,3.6749],[240.6,9.9489762],[240.68,16.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516667615,[[240.07,2.28],[240.06,2.079],[240.05,9.9489762],[240.01,1.3232],[240.0,1.3579]],[[240.2,3.676],[240.21,2.6744],[240.22,9.9489762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516758687,[[240.05,8.59180613],[240.02,1.3285],[239.95,1.3814],[239.92,0.4718],[239.88,12.46]],[[240.13,8.47030613],[240.16,2.2],[240.2,1.2961],[240.21,1.2828],[240.28,4.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516812522,[[239.83,2.0809],[239.81,6.39180613],[239.77,1.3412],[239.76,2.2]],[[239.88,2.0805],[239.9,6.39180613],[239.92,2.2],[239.93,1.3338],[239.94,2.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516831845,[[239.77,6.39180613],[239.75,2.0816],[239.72,2.2],[239.67,4.1434],[239.63,4.1652]],[[239.8,2.0812],[239.84,6.39180613],[239.86,2.6463],[239.87,2.2],[239.93,1.35737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516855967,[[239.49,2.0838],[239.48,1.4073],[239.45,11.41073679],[239.43,2.2],[239.34,2.51707409]],[[239.54,2.0835],[239.57,2.2],[239.6,10.02093679],[239.61,1.3241],[239.63,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516927725,[[239.23,6.42021043],[239.14,5.43931457],[238.99,57.0601394],[238.9,208.40497725],[238.89,78.09834085]],[[239.32,6.42021043],[239.35,2.2],[239.38,1.3891],[239.48,2.6122],[239.6,15.79134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516939429,[[239.24,2.0858],[239.22,6.42021043],[239.17,2.2],[239.14,2.6608],[239.13,1.4043]],[[239.3,8.50551043],[239.34,1.3764],[239.37,1.2931],[239.53,289.15459634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733516999583,[[239.46,6.42021043],[239.43,2.0843],[239.39,2.2],[239.36,1.2809],[239.35,1.2964]],[[239.49,2.0839],[239.53,2.2],[239.54,6.42021043],[239.56,1.3088],[239.57,2.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517044127,[[239.55,6.42021043],[239.48,1.4162],[239.47,2.18],[239.39,4.1695],[239.38,0.5138131]],[[239.58,2.0831],[239.63,6.42021043],[239.66,4.1621],[239.68,4.1645],[239.77,289.15459634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517117689,[[239.27,2.18],[239.26,10.05010238],[239.19,7.3255],[239.16,10.55954495]],[[239.37,2.0847],[239.4,2.18],[239.43,12.74100238],[239.66,10.4114],[241.04,28.30247063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517129403,[[239.14,12.23010238],[239.12,1.418],[239.07,0.50988444],[239.06,1.8447],[238.94,3.13104587]],[[239.23,2.0859],[239.28,10.05010238],[239.29,3.593],[239.33,1.3843],[239.51,298.0068174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517203169,[[239.33,6.42431762],[239.3,2.18],[239.27,1.3421],[239.25,0.4321],[239.24,0.51446696]],[[239.41,6.42431762],[239.46,1.3596],[239.47,2.18],[239.51,2.6451],[239.53,4.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517233688,[[239.37,8.50901762],[239.34,2.18],[239.26,1.8356],[239.25,1.3196],[239.19,17.19549526]],[[239.41,2.0844],[239.45,6.42431762],[239.46,2.18],[239.49,2.665],[239.52,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517337273,[[239.38,2.0848],[239.36,6.42431762],[239.35,2.18],[239.25,2.54047762],[239.24,1.2847]],[[239.42,2.0845],[239.45,6.42431762],[239.46,2.18],[239.47,1.4122],[239.49,2.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517362393,[[239.28,6.42431762],[239.26,2.18],[239.21,1.3921],[239.16,0.5057953],[239.14,1.3056]],[[239.36,6.42431762],[239.37,2.18],[239.38,4.1866],[239.45,4.1686],[239.54,13.25067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517412726,[[239.38,2.16],[239.33,1.347],[239.32,1.3849],[239.29,0.50135242],[239.21,15.63977937]],[[239.45,6.42431762],[239.48,1.04783],[239.5,2.16],[239.51,4.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517446950,[[239.25,8.51021762],[239.22,2.16],[239.2,2.7359],[239.14,0.50146056],[239.08,43.44]],[[239.29,2.0857],[239.34,6.42431762],[239.36,2.16],[239.4,3.9966],[239.44,4.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517545741,[[238.99,1.2405994],[238.86,2.16],[238.85,1.379],[238.83,8.54387598],[238.82,1.2916]],[[239.0,10.70237598],[239.04,10.08463534],[239.12,16.7043],[239.2,6.2595],[239.33,14.79670066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517572354,[[238.85,2.0894],[238.84,1.3023],[238.83,2.34],[238.79,10.08487761],[238.78,1.3675]],[[238.92,9.8078163],[238.93,10.08487761],[238.95,2.34],[239.04,10.08487761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517619494,[[239.09,2.22],[239.07,6.45474617],[239.03,1.3862],[239.02,2.7087],[238.93,16.81856679]],[[239.14,2.0869],[239.16,6.45474617],[239.23,4.9612],[239.3,47.6912],[239.38,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517669318,[[239.09,6.45474617],[239.03,3.5462],[239.02,2.7087],[238.91,43.48],[238.77,58.65344076]],[[239.16,0.247],[239.2,2.5962],[239.25,4.172],[239.51,16.57180109],[240.7,82.6534467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517759099,[[239.24,6.45474617],[239.21,3.5147],[239.14,2.7982],[239.05,16.7054],[238.96,5.74971524]],[[239.3,2.0856],[239.32,6.45474617],[239.33,2.16],[239.38,1.3894],[239.39,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517823045,[[239.13,6.45474617],[239.1,2.16],[239.05,1.3423],[239.04,1.51151],[239.02,1.3081]],[[239.21,8.61474617],[239.28,1.3616],[239.29,2.6054],[239.38,47.6498],[239.41,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517873996,[[239.15,6.45474617],[239.13,1.4123],[239.12,2.18],[239.11,2.7294],[239.0,43.48]],[[239.23,6.45474617],[239.28,2.18],[239.31,4.1982],[239.46,306.4070945],[240.81,41.33675949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517915637,[[238.98,2.49311],[238.97,11.18934617],[238.96,2.14],[238.65,20.9127],[238.61,203.4219494]],[[239.07,6.45474617],[239.09,2.14],[239.14,1.3087],[239.17,4.1736],[239.54,345.1611534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733517991677,[[238.7,1.3023],[238.67,2.28],[238.66,10.09231343],[238.56,14.27621343],[238.54,5.58755116]],[[238.82,2.4],[238.84,10.09231343],[238.87,0.9242],[238.92,10.09231343],[240.5,82.04725966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518037409,[[238.47,3.4203],[238.46,1.4093],[238.44,10.10679804],[238.37,1.3752],[238.24,5.80814566]],[[238.5,2.0925],[238.58,2.2],[238.59,10.10679804],[238.68,10.10679804],[238.7,4.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518070837,[[238.4,1.3801],[238.39,2.16],[238.36,1.3739],[238.34,11.45209804],[238.15,23.23258265]],[[238.45,2.093],[238.51,12.26679804],[238.58,0.9288],[238.68,10.10679804],[238.73,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518112368,[[238.27,2.16],[238.26,10.13795965],[238.2,12.79995965],[238.19,1.3615],[238.16,4.191]],[[238.42,4.51508],[238.43,2.16],[238.49,4.1853],[238.59,43.64],[239.99,558.01273397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518198933,[[238.21,2.09898828],[238.2,12.60176364],[238.19,2.0949],[238.13,1.3335],[237.93,141.1217917]],[[238.22,2.0948],[238.33,2.4],[238.34,10.14176364],[238.35,9.09321],[238.44,10.14176364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518243072,[[238.09,2.0959],[238.05,2.4],[238.04,10.15199165],[238.02,1.3079],[238.01,2.6706]],[[238.13,2.0956],[238.19,5.83686],[238.2,2.4],[238.22,10.15199165],[238.31,4.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518282705,[[238.34,2.0937],[238.33,6.48166407],[238.3,2.32],[238.24,1.3854],[238.23,2.7186]],[[238.38,2.0934],[238.42,6.48166407],[238.44,2.32],[238.48,1.3924],[238.51,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518325750,[[238.23,2.0948],[238.21,7.8393775],[238.17,1.3019],[238.16,2.24],[238.0,16.77]],[[238.27,2.0945],[238.29,6.4878775],[238.33,2.24],[238.42,5.4845],[238.57,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518368786,[[238.2,2.22],[238.16,10.15141329],[238.15,1.3166],[238.14,2.6909],[237.91,76.58563298]],[[238.3,10.15141329],[238.34,2.22],[238.38,1.3694],[238.44,25.26509329],[238.55,298.0948945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518477061,[[238.26,1.364],[238.23,8.68591043],[238.19,2.7104],[238.09,4.1917],[238.07,5.80814566]],[[238.28,2.0942],[238.31,6.48591043],[238.36,2.2],[238.4,2.0532],[238.47,4.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518515681,[[238.33,6.48112254],[238.31,2.0939],[238.3,1.399],[238.29,2.22],[238.28,2.723]],[[238.36,2.0935],[238.42,6.48112254],[238.44,0.7685],[238.46,1.3515],[238.9,20.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518565622,[[238.37,2.38],[238.36,8.57482254],[238.35,1.4027],[238.28,1.3678],[238.24,1.3679]],[[238.41,2.0933],[238.43,6.48112254],[238.54,1.342],[238.55,2.38],[238.57,0.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518617951,[[238.47,2.0928],[238.46,674.79407],[238.45,2.34],[238.44,1.3476],[238.32,1.3058]],[[238.51,2.0925],[238.53,6.48112254],[238.6,2.1411],[238.61,2.34],[238.66,4.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518687416,[[238.1,2.6652],[238.09,18.97030065],[238.03,1.3593],[237.75,10.00624566]],[[238.17,2.0954],[238.24,2.72],[238.29,16.25030065],[238.41,43.68],[238.53,287.6342945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518722460,[[238.1,10.14802754],[238.06,4.024],[238.02,2.6541],[237.96,10.14802754],[237.87,23.15379515]],[[238.21,8.01964757],[238.22,2.7],[238.25,10.14802754],[238.32,10.14802754],[238.39,296.5657326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518751975,[[238.46,2.0928],[238.45,1.3298],[238.43,2.6375],[238.42,2.8],[238.32,10.14802754]],[[238.54,2.0922],[238.6,12.94802754],[238.66,1.3888],[238.67,43.64],[238.68,10.14802754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518788106,[[238.41,13.12802754],[238.39,1.3054],[238.33,1.4175],[238.32,11.47782754],[238.2,16.7602]],[[238.55,1.2969],[238.58,10.14802754],[238.59,3.06],[238.67,1.5933],[238.68,10.14802754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518856968,[[238.56,2.0913],[238.52,10.10004651],[238.49,3.28],[238.46,1.7903],[238.45,5.6383]],[[238.62,2.0909],[238.65,3.28],[238.67,1.5844],[238.68,1.938],[238.69,10.10004651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518898212,[[238.55,2.0916],[238.53,10.10557853],[238.52,3.1],[238.47,1.8661],[238.46,3.715]],[[238.6,2.0912],[238.67,3.1],[238.68,10.10557853],[238.73,3.2109],[238.74,1.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733518935830,[[238.69,6.46581138],[238.6,2.74],[238.55,5.6341],[238.5,16.754],[238.38,23.12411928]],[[238.76,6.46581138],[238.81,20.5019571],[238.82,1.8602],[238.84,3.1639],[238.92,289.1720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519000783,[[238.52,6.45812337],[238.45,2.42],[238.41,1.7544],[238.4,1.9324],[238.35,4.1872]],[[238.6,8.24302337],[238.79,12.57],[238.85,6.2679],[238.94,203.4424],[240.27,40.56237726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519074150,[[238.63,2.0912],[238.6,6.46864829],[238.59,1.8955],[238.54,2.3],[238.49,1.8369]],[[238.68,8.55954829],[238.71,2.3],[238.8,1.7835],[238.88,6.2675],[240.25,40.99133921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519119979,[[238.34,2.0938],[238.33,6.46864829],[238.31,5.5946],[238.26,2.3],[238.22,6.2847]],[[238.4,2.0933],[238.41,2.3],[238.42,6.46864829],[238.57,4.1838],[238.6,1.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519160012,[[238.26,2.3],[238.25,8.34513955],[238.24,1.8386],[238.17,1.8841],[238.16,43.62]],[[238.34,6.48603955],[238.42,0.5836],[238.43,1.9322],[238.44,2.3],[238.65,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519239586,[[238.49,2.0925],[238.48,6.48603955],[238.47,2.28],[238.45,5.5424],[238.38,4.1869]],[[238.54,2.0921],[238.57,6.48603955],[238.62,2.28],[238.66,1.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519298435,[[238.79,2.0899],[238.78,6.48603955],[238.74,2.28],[238.65,3.6846],[238.63,1.7733]],[[238.84,2.0895],[238.9,1.5651],[238.91,0.5256],[239.03,285.0679798],[239.04,6.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519328393,[[238.91,6.48603955],[238.86,2.26],[238.84,1.8335],[238.83,1.841],[238.44,174.15620083]],[[238.99,6.48603955],[239.02,2.26],[239.03,2.0805],[239.09,1.7793],[240.54,41.0083179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519373594,[[239.0,6.48603955],[238.99,4.1733],[238.89,4.1782],[238.83,16.2407],[238.69,49.33401432]],[[239.05,10.4195298],[239.08,6.48603955],[239.15,1.7743],[239.16,4.1883],[239.23,285.85029017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519403908,[[239.06,6.48603955],[239.0,4.0518],[238.95,3.6249],[238.93,4.1778],[238.89,12.54]],[[239.08,10.36678598],[239.13,6.48603955],[239.16,4.1848],[239.26,5.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519482270,[[239.09,8.57333955],[239.08,5.4972],[239.05,2.24],[239.03,0.88108],[238.97,4.1768]],[[239.18,6.48603955],[239.21,2.24],[239.28,4.1716],[239.32,5.3923],[240.71,74.42394556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519518284,[[239.08,4.0484],[239.06,6.48603955],[238.96,4.18599412],[238.95,3.6063],[238.85,17.87842874]],[[239.14,2.0869],[239.15,6.48603955],[239.21,2.24],[239.28,5.2786],[239.29,4.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519594058,[[239.11,2.0871],[239.1,2.22],[239.08,6.48603955],[239.06,3.5602],[239.04,1.7585]],[[239.16,2.0867],[239.17,6.48603955],[239.22,2.22],[239.29,5.4876],[239.32,285.85029017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519621482,[[239.21,2.0863],[239.19,6.48603955],[239.18,2.22],[239.14,3.6535],[239.13,1.7087]],[[239.28,8.29633955],[239.29,4.0075],[239.35,1.8594],[239.36,4.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519668009,[[239.2,2.2],[239.15,7.50763331],[239.14,0.34599806],[239.12,8.33929192],[239.08,12.51]],[[239.36,6.48603955],[239.43,7.2877],[239.44,4.1688],[239.51,8.3351],[239.54,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519766186,[[239.31,6.48603955],[239.22,1.6935],[239.21,3.4127],[239.2,2.3],[239.1,19.27976142]],[[239.38,6.48603955],[239.42,1.8329],[239.5,47.628],[239.52,285.85029017],[239.58,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519834036,[[239.32,8.57153955],[239.29,7.4858],[239.27,1.17815],[239.23,2.2479039],[239.22,0.34565438]],[[239.37,2.0852],[239.41,8.68603955],[239.47,1.6963],[239.48,1.6793],[239.53,1.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519846253,[[239.32,6.48603955],[239.25,2.2],[239.24,1.7572],[239.18,2.2479039],[239.17,0.3456798]],[[239.37,2.2],[239.43,1.7001],[239.52,290.01809017],[239.57,12.51],[240.97,41.53924652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733519898980,[[239.29,6.48603955],[239.22,2.2],[239.18,3.5419],[239.17,2.77313],[239.14,4.1742]],[[239.36,6.48603955],[239.41,5.388],[239.49,285.85029017],[239.53,343.02034821],[239.55,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520000978,[[239.29,2.0858],[239.25,3.7214],[239.23,6.48603955],[239.22,2.18],[239.19,1.8243]],[[239.33,6.48603955],[239.35,2.18],[239.46,1.8302],[239.48,5.8947],[239.53,298.36029017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520021089,[[239.23,1.1642],[239.19,8.66603955],[239.17,3.653],[239.16,1.7486],[239.05,0.34473207]],[[239.28,6.48603955],[239.3,2.18],[239.35,1.8792],[239.37,1.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520106359,[[239.14,8.57293955],[239.12,2.16],[239.03,4.1761],[239.02,5.4166],[238.91,17.29125313]],[[239.18,2.0867],[239.21,6.48603955],[239.24,2.16],[239.26,1.838],[239.32,1.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520152803,[[239.06,6.48603955],[239.02,3.5946],[238.99,2.16],[238.96,1.7882],[238.95,43.48]],[[239.15,6.48603955],[239.17,2.16],[239.23,1.8655],[239.24,4.1724],[239.25,0.38508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520263501,[[239.07,8.57353955],[239.03,2.14],[239.0,1.7073],[238.97,3.6681],[238.93,4.40530213]],[[239.13,2.087],[239.14,6.48603955],[239.16,2.14],[239.2,1.7821],[239.25,1.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520303827,[[239.17,2.0866],[239.14,6.48603955],[239.09,7.5619],[239.04,4.1755],[239.03,0.05268898]],[[239.21,2.0863],[239.24,6.48603955],[239.25,2.14],[239.26,3.6089],[239.31,45.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520381289,[[239.11,6.48603955],[239.07,3.5099],[239.05,2.12],[239.04,1.7773],[238.83,10.4479]],[[239.19,6.48603955],[239.2,2.12],[239.3,6.0076],[239.31,289.9258066],[239.35,1.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520438747,[[239.14,2.0868],[239.11,6.48603955],[239.08,1.7198],[239.07,3.4834],[239.06,2.1]],[[239.19,6.48603955],[239.2,2.0864],[239.21,2.1],[239.29,1.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520576158,[[239.18,2.0863],[239.11,12.17063955],[239.1,1.7384],[239.04,6.38794583],[239.03,4.16209657]],[[239.21,2.0861],[239.24,2.1],[239.32,0.24234],[239.33,294.0960066],[241.68,55.83407594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520613993,[[238.93,2.0884],[238.89,7.76833955],[238.88,3.3803],[238.8,4.1792],[238.75,18.7902]],[[238.97,8.57423955],[239.03,2.08],[239.11,0.6749],[239.12,2.6717],[239.46,20.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520663857,[[238.97,2.0884],[238.92,6.48603955],[238.9,2.08],[238.85,3.9976],[238.82,4.1795]],[[239.01,8.57413955],[239.02,2.08],[239.08,2.6697],[239.1,0.6755],[240.6,41.58973063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520709102,[[238.99,1.056935],[238.97,6.48603955],[238.96,2.08],[238.88,2.20988214],[238.85,3.9976]],[[239.04,2.0878],[239.06,6.48603955],[239.09,2.08],[239.11,290.049373],[239.13,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520811796,[[239.05,6.53082357],[239.02,2.0879],[238.98,2.06],[238.96,1.2951],[238.95,6.53082357]],[[239.06,2.0876],[239.1,2.06],[239.13,6.53082357],[239.18,4.1733],[239.29,349.35988809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520856518,[[238.86,6.53082357],[238.8,6.53082357],[238.78,2.06],[238.77,1.2695],[238.76,2.6987]],[[238.94,2.06],[239.0,1.3962],[239.01,2.6879],[239.14,286.0],[239.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520893941,[[238.66,6.53082357],[238.62,2.06],[238.57,2.2050068],[238.36,9.65371385],[238.29,7.7853001]],[[238.7,2.0908],[238.75,2.06],[238.76,6.53082357],[238.87,2.605],[238.9,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733520921867,[[238.98,1.04140879],[238.96,10.36956349],[238.9,1.3254],[238.89,2.5897],[238.84,10.36956349]],[[239.08,2.06],[239.11,10.36956349],[239.19,4.0798],[239.27,359.941884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521033671,[[238.85,6.53160805],[238.84,0.35312],[238.81,6.9994],[238.8,6.53160805],[238.79,2.3764]],[[238.86,2.0894],[238.93,2.04],[238.94,6.53160805],[238.97,2.3286],[239.0,4.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521088710,[[238.78,0.31161],[238.74,6.53160805],[238.67,4.8387],[238.66,2.5386],[238.65,6.53160805]],[[238.79,2.09],[238.82,6.53160805],[238.83,2.04],[238.87,2.4205],[238.89,8.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521123243,[[238.85,6.53160805],[238.78,0.28393],[238.76,7.2242],[238.71,2.19385417],[238.59,5.54112841]],[[238.86,2.0894],[238.93,2.04],[238.94,6.53160805],[238.98,2.3083],[239.02,2.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521169676,[[238.92,6.53160805],[238.88,2.04],[238.84,7.5116],[238.82,2.20515962],[238.76,4.14787668]],[[238.95,2.0886],[239.0,6.53160805],[239.01,2.04],[239.02,7.5389],[239.04,4.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521240719,[[239.19,7.3168],[239.14,2.18237087],[239.08,43.46],[239.07,9.61573101],[238.89,8.16250381]],[[239.32,2.0853],[239.38,6.53160805],[239.39,4.6157],[239.42,2.4146],[239.54,349.35988809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521300673,[[239.12,6.53160805],[239.07,9.6119],[238.97,2.17583322],[238.95,6.53160805],[238.9,4.11543176]],[[239.14,2.0869],[239.18,2.02],[239.2,6.53160805],[239.22,2.3905],[239.23,4.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521333803,[[239.19,6.53160805],[239.17,4.8541],[239.16,2.02],[239.1,6.53160805],[239.07,4.69102326]],[[239.22,2.0862],[239.27,6.53160805],[239.3,4.5686],[239.31,0.22553],[239.4,297.63344102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521393542,[[239.2,6.53160805],[239.17,2.02],[239.14,5.0551],[239.12,2.17910332],[239.11,2.3683]],[[239.28,8.55160805],[239.29,2.5035],[239.34,4.1704],[239.37,0.1634],[239.5,8.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521503645,[[239.11,6.53160805],[239.08,2.0874],[239.05,4.492],[238.99,2.5236],[238.95,8.71907829]],[[239.12,2.0871],[239.2,6.53160805],[239.21,2.0],[239.24,4.9535],[239.25,2.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521540960,[[239.09,6.53160805],[239.03,2.0],[238.98,2.5808],[238.95,6.53160805],[238.94,4.8566]],[[239.16,6.53160805],[239.17,2.0],[239.21,2.5888],[239.25,10.70360805],[239.28,349.35988809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521570883,[[239.07,6.52659449],[238.99,2.0],[238.98,2.5808],[238.97,5.1051],[238.85,4.12729085]],[[239.12,2.087],[239.13,2.0],[239.15,9.09379449],[239.19,291.10183297],[239.28,349.35988809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521621410,[[239.02,6.52659449],[238.99,2.0881],[238.93,5.024],[238.92,2.4468],[238.87,2.18537779]],[[239.04,2.0877],[239.05,2.02],[239.1,8.89379449],[239.12,2.3993],[239.25,6.52659449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521654137,[[238.54,4.63811322],[238.51,15.08514887],[238.5,2.17427212],[238.47,2.42],[238.44,10.09964887]],[[238.67,2.42],[238.68,10.09964887],[238.72,4.9395],[238.73,2.5262],[238.78,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521734106,[[238.79,10.08678773],[238.77,2.4],[238.75,4.8965],[238.68,10.08678773],[238.63,10.04740632]],[[238.91,0.3669],[238.94,2.44],[238.95,10.08678773],[238.96,4.9483],[239.07,6.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521767232,[[238.65,2.5831],[238.55,2.17719044],[238.43,5.28002108],[238.37,8.44417716],[238.19,18.24440958]],[[238.79,6.4607723],[238.81,2.4],[238.85,7.6514],[238.87,0.3669],[239.0,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521811570,[[238.42,2.0932],[238.41,6.4607723],[238.36,2.16],[238.31,2.5369],[238.3,2.4763]],[[238.45,2.093],[238.49,6.4607723],[238.54,3.18232],[238.56,2.4285],[238.69,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521849182,[[238.28,2.0944],[238.26,19.8495334],[238.2,10.1335334],[238.14,47.76652951],[238.03,5.27360342]],[[238.34,2.0939],[238.38,2.06],[238.41,10.1335334],[238.49,7.355],[238.5,0.91533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521925646,[[238.4,6.47961977],[238.31,2.08],[238.25,7.32813009],[238.24,7.471],[238.2,4.16535812]],[[238.42,2.0933],[238.44,2.08],[238.47,6.47961977],[238.51,2.5434],[238.58,2.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733521975383,[[238.21,4.9248],[238.2,2.06],[238.13,6.72434361],[238.02,5.24670859],[237.98,8.44707769]],[[238.35,6.47961977],[238.36,2.06],[238.4,4.9404],[238.47,4.1857],[238.48,0.89448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522007212,[[238.22,6.47961977],[238.17,2.0953],[238.15,2.04],[238.13,7.4504],[238.07,47.80103082]],[[238.23,2.0949],[238.27,2.04],[238.3,6.47961977],[238.37,2.4125],[238.4,4.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522057547,[[237.95,2.0973],[237.94,6.47961977],[237.85,2.04],[237.84,2.3751],[237.77,2.6757355]],[[237.99,2.04],[238.0,2.0969],[238.02,6.47961977],[238.07,2.4332],[238.13,2.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522123191,[[238.05,6.47961977],[237.98,2.3804],[237.97,2.5838],[237.96,2.04],[237.92,2.5492]],[[238.11,2.04],[238.12,2.435],[238.13,6.47961977],[238.14,2.4619],[238.26,49.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522151703,[[238.04,6.47961977],[237.95,2.04],[237.9,5.1376],[237.84,4.16249516],[237.76,47.846]],[[238.16,2.5288],[238.19,2.4058],[239.46,268.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522184145,[[238.24,6.47961977],[238.16,2.04],[238.14,0.27848],[238.12,7.3589],[237.81,13.68892556]],[[238.26,2.0947],[238.31,8.51961977],[238.33,2.447],[238.34,5.0549],[238.42,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522273923,[[238.02,6.47961977],[238.01,2.0968],[237.94,2.5309],[237.9,2.4681],[237.89,2.442]],[[238.06,2.04],[238.07,2.5428],[238.1,6.47961977],[238.11,4.5895],[238.17,293.65643297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522351196,[[237.8,6.47961977],[237.78,2.0988],[237.67,2.04],[237.62,7.601],[237.61,43.7]],[[237.83,2.04],[237.87,6.47961977],[237.89,2.4627],[237.9,2.3731],[238.02,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522395016,[[237.74,4.8651],[237.71,2.3573],[237.7,2.04],[237.58,4.191],[237.57,13.61300265]],[[237.84,2.04],[237.85,6.47961977],[237.88,2.3876],[237.93,0.66263],[239.49,376.362874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522424347,[[238.06,6.47961977],[238.01,2.02],[237.92,7.4869],[237.87,0.25783],[237.84,2.71407035]],[[238.14,6.47961977],[238.15,2.5441],[238.22,5.1517],[238.23,295.29183297],[238.29,641.64328809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522502226,[[238.16,6.47961977],[238.12,2.02],[238.04,2.5732],[238.03,5.1481],[237.94,4.17410487]],[[238.2,2.0954],[238.23,2.6028],[238.24,8.49961977],[238.29,2.4885],[238.3,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522539443,[[238.42,6.47961977],[238.37,2.6053],[238.36,2.02],[238.27,4.9755],[238.2,4.48500072]],[[238.43,2.0933],[238.48,2.02],[238.51,6.47961977],[238.58,4.8711],[238.59,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522577580,[[238.51,6.47961977],[238.42,2.4403],[238.41,2.02],[238.37,5.162],[238.26,4.50596398]],[[238.52,2.0925],[238.57,2.02],[238.58,8.88461977],[238.63,9.3123],[238.69,291.10183297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522613216,[[238.71,6.47961977],[238.65,2.02],[238.58,2.3998],[238.57,5.1702],[238.46,4.48397846]],[[238.76,4.1105],[238.79,8.88161977],[238.85,5.1147],[238.92,286.0],[238.93,291.10183297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522629010,[[238.63,6.47961977],[238.59,7.3001],[238.56,2.02],[238.46,10.07091213],[238.14,231.52295176]],[[238.71,2.02],[238.79,2.402],[238.83,303.69183297],[238.97,349.37600549],[240.3,41.29983746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522695348,[[238.75,6.47961977],[238.67,2.0],[238.66,7.3225],[238.55,2.17457531]],[[238.77,2.0904],[238.78,2.0],[238.84,6.47961977],[238.88,4.8724],[238.93,295.27983297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522728788,[[238.67,2.0],[238.66,7.3225],[238.62,2.18068886],[238.56,4.17898623]],[[238.76,2.0905],[238.81,2.0],[238.88,9.0513],[238.9,291.10183297],[238.94,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522783528,[[238.44,2.0],[238.43,2.6037],[238.42,195.15618047],[238.41,1.3188],[238.26,4.1602054]],[[238.58,2.0922],[238.63,2.0],[238.75,290.1817],[238.76,6.2722],[239.0,10.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522818449,[[238.44,2.0],[238.43,2.6037],[238.42,195.15618047],[238.41,1.3188],[238.31,43.6]],[[238.63,4.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522890412,[[238.16,2.0959],[238.13,2.04],[238.03,4.0859],[238.02,4.13603843],[237.9,12.53072732]],[[238.21,2.0955],[238.25,2.0],[238.3,4.1894],[238.34,2.09784341],[238.43,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522928334,[[238.15,1.345],[238.14,4.7163],[238.05,4.18056447],[237.98,4.43052265],[237.94,8.34472732]],[[238.24,2.095],[238.27,2.0],[238.32,4.1888],[238.34,2.09784341],[238.4,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733522942859,[[237.91,13.18866816],[237.85,4.186],[237.84,4.17887803],[237.76,43.64],[237.75,4.43052265]],[[238.14,2.0],[238.25,12.55],[238.26,286.0],[238.27,4.1896],[238.34,293.19967638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523011503,[[237.9,2.098],[237.86,1.3406],[237.85,2.7136],[237.84,2.04],[237.76,43.64]],[[237.95,2.0976],[237.97,2.0],[238.08,4.193],[238.11,1.307],[238.16,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523049530,[[237.71,2.0997],[237.66,1.3709],[237.63,2.7321],[237.61,2.0],[237.58,8.35386588]],[[237.78,2.0],[237.79,2.099],[237.86,1.4036],[237.96,12.58],[238.0,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523125884,[[237.49,2.1016],[237.44,2.6834],[237.43,2.02],[237.34,4.45855454],[237.32,1.3146]],[[237.53,2.1013],[237.54,2.02],[237.63,0.4189],[237.64,4.2008],[237.7,298.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523143609,[[237.68,2.02],[237.67,2.6329],[237.57,1.2822],[237.54,4.2023],[237.5,47.962]],[[237.79,2.02],[237.9,0.4167],[237.93,4.1956],[237.95,12.58],[238.6,376.362874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523184745,[[237.63,2.1003],[237.59,2.0],[237.54,4.0323],[237.5,43.76],[237.47,8.39099977]],[[237.7,2.0],[237.81,0.4159],[237.82,4.1975],[237.86,298.58],[238.96,347.411884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523220180,[[237.38,1.3847],[237.37,2.6864],[237.28,7.21468424],[237.25,4.2075],[237.23,4.1673419]],[[237.49,2.0],[237.56,0.4185],[237.62,4.2011],[237.67,286.0],[237.68,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523320768,[[237.5,1.294],[237.49,1.3216],[237.48,2.0],[237.37,4.42111274],[237.36,1.3976]],[[237.65,2.0],[237.66,2.10384583],[237.67,1.7337],[237.69,43.8],[237.77,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523338272,[[237.6,2.0],[237.51,1.64187923],[237.5,1.294],[237.49,1.3216],[237.26,5.81516295]],[[237.82,1.3651],[237.84,0.4223],[237.89,290.1963],[237.96,6.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523376202,[[237.63,2.1004],[237.6,2.0],[237.59,1.3343],[237.58,2.6969],[237.5,4.2031]],[[237.71,2.0997],[237.77,2.0],[237.81,1.3499],[237.82,2.1024304],[237.84,0.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523403221,[[237.6,1.3626],[237.59,4.1007],[237.57,1.2899],[237.5,1.3804],[237.43,4.43924125]],[[237.71,3.3248],[237.8,4.1978],[237.84,0.4231],[239.32,115.43499504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523480553,[[237.7,6.78254326],[237.69,20.37592979],[237.68,50.45974612],[237.59,173.57633538],[237.58,59.60457608]],[[237.85,2.04],[237.87,2.0981],[237.9,2.6719],[237.91,1.3271],[238.01,4.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523502282,[[237.84,2.0984],[237.8,2.16189391],[237.79,2.0],[237.77,4.16685424],[237.6,29.43157305]],[[237.92,2.0],[237.97,1.2991],[237.98,1.3634],[238.03,4.1936],[238.09,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523542407,[[237.76,1.3611],[237.73,2.0],[237.71,2.16190598],[237.7,1.0],[237.56,9.25453128]],[[237.9,2.0],[237.94,2.7203],[237.95,1.375],[238.01,4.194],[238.06,298.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523573045,[[237.74,2.0993],[237.64,1.3704],[237.63,2.0],[237.57,6.3494424],[237.42,28.54662119]],[[237.77,2.0],[237.8,2.0989],[237.82,1.3737],[237.88,2.7206],[237.93,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523656802,[[238.12,1.80669324],[238.11,2.096],[238.07,2.14],[238.05,2.16570834],[238.02,5.6005398]],[[238.14,2.0958],[238.18,2.14],[238.24,3.8986],[238.28,4.1893],[238.34,329.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523702344,[[238.19,2.0953],[238.09,4.203862],[238.06,9.07608083],[237.94,9.2600563],[237.78,20.37115682]],[[238.22,2.0951],[238.24,2.0],[238.27,2.7361],[238.33,1.277],[238.34,4.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523727265,[[238.13,2.0],[238.11,1.2746],[238.08,2.16144526],[238.06,0.696],[237.99,5.41605566]],[[238.21,2.0952],[238.27,4.7361],[238.33,1.277],[238.34,4.1882],[238.38,288.07384941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523759602,[[238.18,2.0955],[238.11,3.2746],[238.06,0.696],[237.78,144.62205991],[237.71,231.52295176]],[[238.21,2.0953],[238.26,2.0],[238.27,2.7361],[238.33,289.35084941],[238.34,4.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523852472,[[238.16,4.0758],[238.09,1.381],[238.08,2.1566077],[238.06,4.17407656],[238.05,0.6942]],[[238.23,2.0953],[238.25,1.3014],[238.26,1.3702],[238.36,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523892499,[[238.16,2.0959],[238.11,1.98],[238.07,6.35698491],[238.05,4.18992556],[237.7,173.63515532]],[[238.2,2.0956],[238.22,1.98],[238.25,1.3014],[238.26,1.3702],[238.28,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523912215,[[238.08,2.0966],[238.04,1.98],[237.99,3.49960221],[237.96,4.17875391],[237.86,9.24726578]],[[238.13,2.0962],[238.16,4.0212],[238.17,1.98],[238.28,4.19],[238.3,288.07384941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733523941427,[[238.09,1.80544466],[238.08,2.0966],[238.04,1.98],[238.03,2.1614554],[238.01,1.3513]],[[238.12,2.0963],[238.16,4.706],[238.22,1.309],[238.23,4.1908],[238.27,288.07384941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524009995,[[237.97,1.79104448],[237.96,1.98],[237.89,2.15699039],[237.88,2.7625],[237.87,5.50980715]],[[238.07,10.43784137],[238.08,1.98],[238.09,1.3896],[238.1,1.3817],[238.17,288.07384941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524046619,[[238.01,2.0972],[237.94,1.96],[237.93,2.16658845],[237.9,8.39305317],[237.83,9.28229033]],[[238.05,2.097],[238.07,1.96],[238.09,1.3896],[238.1,1.3817],[238.18,288.07384941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524082756,[[238.05,2.0969],[238.01,1.96],[237.96,1.4035],[237.95,2.6489],[237.94,2.16500991]],[[238.08,2.0966],[238.13,1.96],[238.18,4.0096],[238.19,4.1915],[238.24,288.07384941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524136899,[[238.08,2.0966],[238.01,1.96],[237.98,2.16620443],[237.96,5.59722645],[237.87,9.27616372]],[[238.11,2.0964],[238.14,1.96],[238.18,4.0096],[238.19,4.1915],[238.25,288.07384941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524180834,[[238.16,1.96],[238.1,1.3477],[238.09,1.3852],[238.06,43.66],[238.04,2.15564922]],[[238.33,5.9298],[238.38,4.1882],[238.44,288.07384941],[238.52,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524336241,[[237.9,2.0982],[237.89,1.94],[237.84,1.2681],[237.83,1.3086],[237.79,1.2864]],[[237.94,2.0979],[237.99,1.3761],[238.01,1.94],[238.07,5.5887],[238.08,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524381279,[[237.94,2.0979],[237.88,1.94],[237.86,3.50153461],[237.84,5.46267894],[237.83,5.5062]],[[237.97,2.0976],[238.04,1.94],[238.06,1.3405],[238.07,1.3951],[238.08,5.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524415605,[[237.89,1.79071307],[237.88,2.0984],[237.85,1.94],[237.84,1.2681],[237.83,2.601]],[[237.96,1.94],[237.99,1.3682],[238.0,2.6128],[238.08,4.1934],[238.1,288.07384941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524467438,[[237.89,2.0983],[237.82,1.94],[237.75,1.2849],[237.74,9.03217384],[237.72,4.17093572]],[[237.95,4.0378],[237.96,1.2777],[237.97,2.6959],[238.09,286.0],[238.14,288.07384941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524553411,[[238.27,1.77826592],[238.25,2.0951],[238.19,2.133436],[238.17,4.1419583],[238.16,1.94]],[[238.28,2.0949],[238.35,2.692],[238.36,1.2862],[238.38,6.2821],[240.02,74.50165695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524583536,[[238.13,20.77934058],[238.11,2.15653961],[238.09,8.38029572],[238.01,9.26077508],[237.97,8.3904]],[[238.25,1.94],[238.33,4.1889],[238.35,2.692],[238.36,1.2862],[238.44,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524613265,[[238.19,2.0955],[238.16,1.94],[238.14,1.3239],[238.13,2.15646795],[237.92,24.40866637]],[[238.23,2.0952],[238.27,1.94],[238.32,1.2795],[238.33,4.1889],[238.35,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524668316,[[238.15,2.0959],[238.11,1.94],[238.09,1.3501],[238.08,2.1594616],[238.06,5.52542576]],[[238.18,2.0957],[238.22,1.94],[238.25,1.4024],[238.26,2.6154],[238.33,4.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524749972,[[238.32,1.92],[238.28,2.13777568],[238.26,11.08603607],[238.18,5.31264589],[238.03,191.0]],[[238.45,1.92],[238.48,2.6867],[238.52,1.3551],[238.59,290.1842],[238.7,347.8194906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524776881,[[238.44,2.0933],[238.41,1.92],[238.36,2.13958462],[238.35,1.3862],[238.34,5.53246583]],[[238.48,2.0931],[238.55,1.92],[238.57,2.6769],[238.58,1.3395],[238.7,290.9653028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524812913,[[238.35,2.0941],[238.3,7.65021142],[238.27,1.92],[238.25,3.53958957],[238.24,1.402]],[[238.39,1.92],[238.4,2.0938],[238.46,2.6256],[238.47,1.3259],[238.54,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524878473,[[238.34,2.0942],[238.29,2.28],[238.19,7.54961344],[238.18,1.3234],[238.07,9.20843385]],[[238.39,2.0938],[238.5,2.28],[238.51,1.2971],[238.52,2.6647],[238.56,290.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524933214,[[238.38,2.0939],[238.33,2.16],[238.25,2.7769],[238.24,7.66331764],[238.16,9.20843385]],[[238.41,2.0937],[238.46,2.16],[238.56,8.2202],[238.6,286.0],[238.62,303.5253028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733524976456,[[238.35,2.0941],[238.27,2.0],[238.25,2.7769],[238.24,7.66959138],[238.04,46.35116518]],[[238.39,2.0938],[238.41,2.0],[238.45,3.9548],[238.51,4.1856],[238.54,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525009769,[[238.35,2.0941],[238.29,1.94],[238.26,4.1898],[238.25,2.7769],[238.24,7.67781547]],[[238.38,2.0939],[238.41,1.94],[238.45,10.47960353],[238.54,4.1851],[240.0,41.86017091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525073928,[[238.37,2.094],[238.33,1.94],[238.28,6.30462174],[238.16,14.37093181],[237.99,173.8168694]],[[238.39,2.0938],[238.47,6.48350353],[238.48,4.5077],[238.54,1.3911],[238.56,290.9653028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525121766,[[238.29,6.48350353],[238.27,2.0948],[238.23,1.94],[238.21,4.16765355],[238.2,2.13752301]],[[238.3,2.0947],[238.35,1.94],[238.38,10.37300353],[238.44,4.187],[239.96,461.87180088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525151987,[[238.17,8.57920353],[238.11,1.94],[238.09,1.2689],[238.07,1.3514],[238.06,6.31169992]],[[238.22,2.0953],[238.24,1.94],[238.26,6.48350353],[238.28,3.9878],[238.39,333.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525197327,[[238.11,2.0962],[238.09,6.48350353],[238.06,1.3468],[238.05,1.94],[238.01,6.33370075]],[[238.13,2.0961],[238.17,6.48350353],[238.19,1.94],[238.28,3.9878],[238.29,4.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525282198,[[238.01,4.81864746],[237.99,6.48350353],[237.94,6.34436567],[237.93,3.2324],[237.66,18.97739132]],[[238.02,2.0971],[238.03,1.94],[238.07,1.4006],[238.08,6.48350353],[238.13,4.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525320735,[[238.0,3.09319598],[237.97,2.0977],[237.96,6.48350353],[237.93,1.3111],[237.92,7.69618841]],[[238.01,2.0973],[238.03,1.92],[238.06,6.48350353],[238.1,4.0147],[238.11,4.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525362781,[[238.06,2.0969],[238.04,6.48350353],[237.97,1.3346],[237.95,1.92],[237.93,1.3223]],[[238.1,4.0166],[238.12,6.48350353],[238.14,1.3346],[238.15,2.6719],[238.27,290.9653028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525395408,[[238.01,2.0974],[238.0,6.48350353],[237.93,1.3223],[237.91,1.92],[237.89,4.18353994]],[[238.04,2.0972],[238.06,1.92],[238.1,6.48350353],[238.14,2.6185],[238.15,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525431931,[[237.92,6.48350353],[237.88,1.3313],[237.84,1.92],[237.83,4.19030602],[237.8,4.1984]],[[237.98,1.92],[238.02,6.48350353],[238.06,2.6386],[238.07,1.3027],[238.16,298.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525539719,[[238.1,2.0965],[238.07,6.48350353],[238.02,3.2491],[238.0,6.82067545],[237.93,9.26489106]],[[238.13,2.0962],[238.15,6.48350353],[238.17,1.92],[238.22,1.3877],[238.23,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525586851,[[238.09,2.0966],[238.08,6.48350353],[238.02,3.2491],[238.0,5.49019021],[237.82,5.8480887]],[[238.12,2.0963],[238.14,1.92],[238.16,1.3488],[238.17,6.48350353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525641095,[[238.13,6.48350353],[238.12,2.0964],[238.09,1.3291],[238.08,1.92],[238.03,4.19279334]],[[238.15,2.0961],[238.19,1.92],[238.2,6.48350353],[238.21,1.3221],[238.31,290.5973664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525669706,[[238.16,2.096],[238.15,6.48350353],[238.1,1.9],[238.09,1.3291]],[[238.22,1.9],[238.23,1.3689],[238.26,6.48350353],[238.3,2.6686],[238.31,4.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525792708,[[237.71,6.48350353],[237.69,1.365],[237.66,1.9],[237.63,5.44151617],[237.38,214.19387144]],[[237.79,1.9],[237.9,3.9159],[237.91,286.0],[237.92,4.1962],[239.55,41.5487212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525833334,[[237.85,6.48350353],[237.83,1.9],[237.81,1.3186],[237.8,1.3662],[237.68,9.22103749]],[[237.9,2.0983],[237.92,6.48350353],[237.95,1.9],[237.97,1.405],[237.98,2.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525857257,[[237.98,6.48350353],[237.97,2.0975],[237.95,1.9],[237.9,2.6461],[237.83,4.17676983]],[[238.01,2.0973],[238.06,1.9],[238.07,6.48350353],[238.1,1.3241],[238.11,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525921215,[[237.64,3.08039482],[237.63,2.1005],[237.62,6.48350353],[237.57,3.188],[237.56,5.53684022]],[[237.66,2.1003],[237.71,7.81210353],[237.72,1.9],[237.81,5.5467],[237.82,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733525950931,[[237.67,4.78723828],[237.65,6.48350353],[237.61,4.18243454],[237.6,1.9],[237.38,21.59340358]],[[237.68,2.1002],[237.71,1.9],[237.8,1.2747],[237.81,5.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526018581,[[237.54,2.1014],[237.46,3.8714],[237.44,1.9],[237.41,4.17879199],[237.28,14.1507141]],[[237.57,1.9],[237.58,2.101],[237.63,6.48350353],[237.69,4.2003],[237.71,3.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526039897,[[237.47,8.58540353],[237.42,1.2778],[237.41,1.9],[237.38,1.3337],[237.37,1.3915]],[[237.52,2.1016],[237.55,1.9],[237.56,6.48350353],[237.59,2.7245],[237.7,16.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526090852,[[237.21,13.98496456],[237.2,8.58790353],[237.15,4.1577],[237.13,6.13613258],[237.04,13.80753779]],[[237.24,2.1041],[237.26,1.98],[237.27,6.48350353],[237.39,1.3417],[237.4,1.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526123374,[[237.48,2.1019],[237.46,6.48350353],[237.42,1.92],[237.36,1.2964],[237.35,1.2997]],[[237.52,1.92],[237.6,1.3944],[237.61,1.3584],[237.68,6.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526193224,[[237.68,6.48350353],[237.63,4.0405],[237.56,4.1065],[237.53,4.18364874],[237.36,13.6026818]],[[237.69,2.1001],[237.75,6.48350353],[237.76,1.94],[237.84,4.1976],[237.85,3.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526226342,[[238.04,6.48350353],[238.02,1.94],[237.88,2.6883],[237.87,1.3715],[237.68,12.86802851]],[[238.06,2.0966],[238.11,3.9975],[238.12,8.42350353],[238.19,4.191],[238.23,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526254379,[[238.2,6.48350353],[238.18,2.0955],[238.15,1.96],[238.08,2.59338661],[238.06,2.6715]],[[238.27,6.48350353],[238.29,1.96],[238.32,2.7341],[238.34,4.1883],[239.51,13.24202748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526285194,[[238.23,6.48350353],[238.19,2.0954],[238.15,4.0159],[238.14,1.98],[238.08,4.16835266]],[[238.24,2.0951],[238.29,1.98],[238.31,6.48350353],[238.34,3.8872],[238.38,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526351675,[[237.71,2.0996],[237.68,3.4159],[237.67,12.95455654],[237.47,8.11094936],[237.46,5.74404022]],[[237.75,2.0993],[237.81,12.25515654],[237.9,4.196],[237.96,22.74515654],[237.97,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526389816,[[237.62,8.61697001],[237.61,2.7463],[237.58,2.02],[237.55,1.2766],[237.47,4.2036]],[[237.66,2.1001],[237.68,6.51657001],[237.71,2.02],[237.84,16.7672],[237.86,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526435938,[[237.66,6.51657001],[237.64,2.1002],[237.61,2.08],[237.57,2.7091],[237.55,1.284]],[[237.68,2.1],[237.72,6.51657001],[237.74,1.96],[237.85,4.1969],[237.88,298.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526466068,[[237.91,8.61437001],[237.86,4.0463],[237.85,2.04],[237.71,4.1993],[237.52,23.1394438]],[[237.95,2.0976],[237.97,8.02325635],[237.98,8.55657001],[238.06,4.1932],[238.09,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526539010,[[238.04,6.50841489],[238.02,2.0968],[237.96,3.9522],[237.95,1.96],[237.88,4.32509109]],[[238.11,6.50841489],[238.14,1.96],[238.18,1.276],[238.25,298.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526591947,[[238.18,6.50841489],[238.17,2.0955],[238.14,1.92],[238.1,3.9894],[237.76,150.59023407]],[[238.21,2.0952],[238.25,1.92],[238.26,6.50841489],[238.32,1.3421],[238.33,5.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526612767,[[238.1,6.50841489],[238.08,2.0963],[238.06,1.92],[238.01,2.6827],[237.99,1.276]],[[238.11,2.096],[238.19,8.42841489],[238.27,4.1893],[238.31,286.0],[238.32,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526661509,[[237.91,5.98684102],[237.89,2.7613],[237.72,6.2984],[237.71,10.498],[237.7,18.60934936]],[[238.06,1.92],[238.07,6.50841489],[238.17,4.1913],[238.2,286.0],[238.21,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526731054,[[237.54,2.1009],[237.51,12.15168683],[237.49,2.6904],[237.48,1.268],[237.26,4.202]],[[237.59,2.1006],[237.65,1.96],[237.66,10.19168683],[237.71,4.081],[237.72,10.19168683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526787196,[[237.38,6.53052734],[237.37,3.4713],[237.36,1.94],[237.34,2.6665],[237.09,204.93316988]],[[237.45,6.53052734],[237.48,1.94],[237.61,4.0441],[237.62,286.0],[237.64,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526814936,[[237.45,8.63222734],[237.42,2.0],[237.38,1.3769],[237.34,2.6665],[237.29,4.2062]],[[237.49,2.1015],[237.53,6.53052734],[237.54,2.0],[237.59,8.2812],[237.6,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526843545,[[237.6,8.63082734],[237.55,1.98],[237.51,4.0776],[237.38,4.31882365],[237.23,23.10962849]],[[237.67,6.53052734],[237.68,1.98],[237.72,3.9502],[237.84,298.58],[237.85,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526930604,[[237.38,6.53052734],[237.36,2.1027],[237.33,3.295],[237.32,2.7478],[237.24,4.33436158]],[[237.41,2.1024],[237.42,1.96],[237.47,6.53052734],[237.57,2.7572],[237.58,4.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733526974648,[[237.45,6.53052734],[237.44,1.3254],[237.43,2.1022],[237.38,3.3234],[237.18,8.15576276]],[[237.47,2.102],[237.51,6.53052734],[237.53,1.98],[237.64,4.2007],[237.65,2.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527021078,[[237.46,6.53052734],[237.4,1.4055],[237.39,4.6398],[237.18,16.835],[237.12,8.15576276]],[[237.51,8.49052734],[237.59,1.2691],[237.6,2.7418],[237.62,4.201],[237.65,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527058603,[[237.63,2.1004],[237.62,6.53052734],[237.58,1.96],[237.54,4.0932],[237.08,231.096285]],[[237.67,2.1001],[237.69,8.49052734],[237.76,4.0331],[237.77,4.1984],[237.8,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527091339,[[237.59,2.1006],[237.58,12.11937602],[237.5,2.5784],[237.49,1.3131],[237.28,8.15576276]],[[237.68,1.94],[237.74,10.17937602],[237.8,3.9554],[237.83,12.6],[237.84,296.17937602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527180396,[[237.3,7.9262851],[237.29,2.1034],[237.26,1.92],[237.22,2.6452],[237.21,13.98496456]],[[237.33,2.103],[237.37,6.5329851],[237.38,1.92],[237.48,3.9824],[237.49,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527212729,[[236.91,1.92],[236.87,2.67]],[[237.02,2.1058],[237.05,10.24571413],[237.08,1.92],[237.12,10.24571413],[237.19,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527240061,[[236.95,2.1064],[236.93,10.24865751],[236.92,2.04],[236.91,2.668],[236.9,1.3118]],[[237.04,2.04],[237.07,10.24865751],[237.15,43.86],[237.16,290.2092],[242.44,81.99263712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527271779,[[236.72,6.56647988],[236.67,2.12],[236.66,2.691],[236.65,1.3644],[236.25,117.0504435]],[[236.91,4.2136],[236.95,12.61],[237.02,286.0],[239.32,41.37561922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527323304,[[236.36,10.2932059],[236.28,14.4532059],[236.27,2.6144],[236.26,1.3834]],[[236.5,14.4532059],[236.62,43.98],[236.64,10.2932059],[236.67,12.61],[236.73,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527348433,[[236.62,1.2663],[236.58,10.2932059],[236.55,3.94],[236.52,12.9946059],[236.32,4.224]],[[236.74,10.2932059],[236.75,3.94],[236.84,1.3396],[236.85,56.57],[236.86,4.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527378555,[[236.37,10.2932059],[236.36,2.1116],[236.32,1.2843],[236.31,1.3228],[236.3,1.3854]],[[236.41,2.1112],[236.44,3.54],[236.51,10.2932059],[236.53,1.3698],[236.56,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527435785,[[236.19,6.60096689],[236.15,1.3555],[236.12,1.2801],[236.1,2.96],[236.04,4.33979604]],[[236.25,2.96],[236.26,6.60096689],[236.32,5.5803],[236.38,1.2845],[236.43,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527480425,[[235.53,1.3168],[235.5,1.3127],[235.49,1.3104],[235.47,2.1196],[235.46,10.35588588]],[[235.6,12.47438588],[235.68,10.35588588],[235.78,44.08],[235.84,0.2954],[235.94,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527510356,[[235.87,1.3055],[235.84,1.3045],[235.82,16.54027096]],[[236.2,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527535272,[[235.99,10.33219125],[235.93,2.65978862],[235.92,10.33219125],[235.88,7.5018],[235.72,9.99695828]],[[236.06,2.1144],[236.14,10.33219125],[236.16,1.3421],[236.17,4.82],[236.2,4.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527587907,[[235.91,8.4628]],[[236.21,2.113],[236.3,3.94],[236.32,10.33219125],[236.34,1.3957],[236.4,10.33219125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527634362,[[236.08,10.33219125],[236.07,2.6494],[236.03,3.54],[236.01,1.2929],[235.94,4.2308]],[[236.17,3.54],[236.21,10.33219125],[236.27,0.2879],[236.4,10.33219125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527660391,[[236.22,3.9859],[236.21,19.68378161],[236.1,6.9473082],[236.09,44.04],[236.04,16.54378161]],[[236.36,3.14],[236.4,16.54378161],[236.41,1.6309],[236.42,44.04],[236.5,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527687207,[[236.16,16.54378161],[236.1,2.6981],[236.09,1.3469],[236.08,2.94],[236.07,4.2284]],[[236.31,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527742455,[[235.98,2.115],[235.92,10.32527993],[235.88,1.2988],[235.87,1.3413],[235.73,6.3517]],[[236.03,4.8946],[236.08,10.32527993],[236.1,1.2742],[236.12,2.1628],[236.2,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527791386,[[235.74,1.3871],[235.71,10.32527993],[235.69,2.7762],[235.56,10.32527993],[235.48,10.5979]],[[235.85,10.32527993],[235.9,1.2999],[235.91,2.66],[235.92,10.32527993],[235.97,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527819018,[[235.6,1.3216],[235.59,3.4413],[235.57,10.32527993],[235.53,2.56],[235.5,4.2964473]],[[235.64,2.1181],[235.7,2.56],[235.71,10.32527993],[235.78,0.7533],[235.79,2.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527843346,[[235.74,3.3927],[235.73,1.3891],[235.71,1.2669],[235.69,2.58],[235.64,2.67794367]],[[235.85,2.58],[235.9,1.3978],[235.91,17.30250589],[235.94,1.4037],[237.54,32.87163046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527904603,[[236.21,10.34537635],[236.2,2.1131],[236.16,1.2995],[236.14,1.3208],[236.13,2.38]],[[236.28,2.1124],[236.32,2.38],[236.35,10.34537635],[236.52,10.34537635],[237.92,417.00176542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527935421,[[236.21,2.1129],[236.18,10.34537635],[236.17,3.8243],[236.15,2.32],[236.09,2.6598878]],[[236.25,2.1127],[236.34,10.34537635],[236.36,2.32],[236.38,10.34537635],[236.39,1.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527972444,[[236.12,1.4017],[236.1,1.3673],[236.09,1.4014],[236.08,12.66537635],[235.98,4.2301]],[[236.23,10.34537635],[236.25,2.32],[236.28,5.5809],[236.37,20.3608],[236.4,10.34537635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733527996161,[[236.23,14.34547635],[236.21,2.3],[236.09,4.27755654],[235.87,23.4905324],[235.86,55.44576479]],[[236.34,2.3],[236.37,10.34537635],[236.39,1.2904],[236.43,1.3055],[236.52,23.04537635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528017679,[[236.25,16.5216109],[236.23,2.3],[236.22,1.2821],[236.19,1.3703],[236.18,1.4041]],[[236.34,2.1119],[236.36,2.3],[236.42,1.3741],[236.44,16.5216109],[236.52,16.5216109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528091549,[[236.49,2.1105],[236.47,10.30395046],[236.45,4.0775],[236.44,2.3],[236.4,10.30395046]],[[236.56,2.1099],[236.58,7.80161792],[236.59,2.3],[236.6,2.6693],[236.61,10.30395046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528121564,[[236.6,10.30395046],[236.54,2.6146],[236.53,1.3689],[236.52,10.30395046],[236.51,2.3]],[[236.7,10.09866347],[236.71,1.3691],[236.72,1.2849],[236.75,10.30395046],[236.77,4.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528173716,[[236.24,10.30217607],[236.23,4.4128],[236.17,3.9338],[236.16,10.30217607],[236.11,2.66459717]],[[236.28,2.1124],[236.35,2.3],[236.38,10.30217607],[236.41,1.3669],[236.43,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528182421,[[236.34,10.30217607],[236.3,2.7472],[236.29,3.6898],[236.28,10.30217607],[236.02,8.00639637]],[[236.44,2.3],[236.47,10.30217607],[236.5,3.4374],[236.51,290.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528259890,[[236.51,10.28285499],[236.5,1.3099],[236.49,5.0242],[236.33,4.27236653],[236.12,23.4905324]],[[236.64,2.28],[236.66,11.64295499],[236.67,0.7577],[236.76,308.95285499],[238.22,41.22034345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528290022,[[236.45,10.28285499],[236.43,2.6786],[236.42,2.28],[236.33,4.28997453],[236.28,10.28285499]],[[236.57,2.28],[236.58,10.28285499],[236.6,2.6682],[236.64,10.28285499],[236.68,290.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528310238,[[236.52,1.2828],[236.51,12.39822837],[236.46,2.28],[236.45,1.3204],[236.36,4.2232]],[[236.57,2.1098],[236.61,7.807607],[236.64,12.56792837],[236.73,4.9732],[236.74,301.6327953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528350271,[[236.58,6.58470141],[236.55,2.7542],[236.52,2.28],[236.43,4.30428226],[236.28,3.16838693]],[[236.63,2.1093],[236.65,2.28],[236.66,6.58470141],[236.77,2.6213],[236.78,632.7553544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528386594,[[236.7,12.39054581],[236.67,1.3608],[236.66,3.545],[236.65,1.3995],[236.46,3.16838693]],[[236.74,2.1084],[236.8,2.28],[236.85,10.28194581],[236.86,2.7695],[236.87,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528477871,[[236.77,6.57403481],[236.67,2.26],[236.65,1.3065],[236.64,2.6986],[236.58,3.16551629]],[[236.81,2.1077],[236.84,2.26],[236.86,6.57403481],[236.88,2.7456],[236.92,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528502582,[[236.74,6.57403481],[236.72,2.1084],[236.67,2.26],[236.65,1.3065],[236.58,3.16562108]],[[236.76,2.1081],[236.81,2.26],[236.82,6.57403481],[236.88,2.7456],[236.92,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528538428,[[236.77,2.108],[236.73,12.76813481],[236.67,4.2178],[236.51,4.226],[236.5,8.4416]],[[236.8,2.1078],[236.82,6.57403481],[236.85,2.26],[236.88,1.3356],[236.93,4.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528572659,[[236.92,6.57403481],[236.9,2.1068],[236.88,2.26],[236.79,4.0194],[236.73,4.28021203]],[[236.94,2.1066],[236.98,8.83403481],[237.04,1.3666],[237.05,1.2923],[237.17,290.43764757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528648716,[[236.76,6.57403481],[236.75,2.1081],[236.72,2.6064],[236.71,3.6054],[236.39,157.57302992]],[[236.79,2.1078],[236.83,6.57403481],[236.84,2.24],[236.91,4.2137],[236.94,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528678235,[[236.72,8.68243481],[236.67,3.8953],[236.66,2.24],[236.6,4.29563172],[236.59,4.2192]],[[236.76,2.1081],[236.79,6.57403481],[236.81,2.24],[236.82,1.3534],[236.87,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528723476,[[236.81,6.57403481],[236.75,2.22],[236.71,3.9752],[236.63,4.2184],[236.58,4.216]],[[236.88,8.79403481],[236.94,291.76634757],[236.95,1.3934],[236.96,1.3684],[237.4,21.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528752500,[[236.71,6.57403481],[236.64,2.7229],[236.62,2.34],[236.6,1.3219],[236.53,2.6691394]],[[236.73,2.34],[236.74,2.1084],[236.79,7.90953481],[236.88,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528837576,[[236.59,8.67723393],[236.58,1.3977],[236.57,1.3577],[236.56,1.2918],[236.43,4.27451456]],[[236.63,2.1093],[236.65,2.22],[236.69,6.56763393],[236.74,2.6785],[236.75,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528875410,[[236.8,6.56763393],[236.78,2.1079],[236.75,6.3325],[236.65,1.68803375],[236.63,4.2185]],[[236.88,6.56763393],[236.89,2.22],[236.94,2.7506],[236.95,1.3041],[236.99,4.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528901533,[[236.75,6.56763393],[236.72,2.1085],[236.69,1.327],[236.67,2.22],[236.64,2.7043]],[[236.77,2.108],[236.82,2.22],[236.83,6.56763393],[236.92,286.0],[236.94,19.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733528930862,[[236.58,8.67733393],[236.52,9.012],[236.51,1.3106],[236.47,4.28732673],[236.36,47.08632784]],[[236.63,2.1093],[236.65,2.22],[236.66,6.56763393],[236.78,301.2654],[236.88,6.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529031346,[[236.64,6.56763393],[236.59,2.7655],[236.58,2.2],[236.49,1.3646],[236.36,3.16755158]],[[236.71,2.2],[236.72,6.56763393],[236.77,1.3364],[236.78,1.3252],[236.8,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529035545,[[236.6,8.67703393],[236.59,4.1017],[236.58,2.2]],[[236.65,2.1091],[236.68,6.56763393],[236.71,2.2],[236.77,1.3364],[236.78,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529105595,[[236.67,2.109],[236.66,2.6555],[236.65,1.3346],[236.58,4.29891843],[236.5,3.1658206]],[[236.75,6.56763393],[236.77,2.2],[236.85,4.2151],[236.87,1.3748],[236.88,56.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529139219,[[236.87,2.1073],[236.86,1.2655],[236.85,6.56763393],[236.83,1.2861],[236.82,2.18]],[[236.95,2.18],[237.01,1.371],[237.02,45.2834],[237.09,286.0],[238.55,410.92931346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529228095,[[236.76,8.67593393],[236.71,4.778],[236.65,1.3083],[236.63,4.2188],[236.49,4.215]],[[236.8,2.108],[236.84,6.56763393],[236.85,2.18],[236.91,2.7477],[236.92,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529239797,[[236.74,8.67613393],[236.71,2.598],[236.67,2.18],[236.65,1.3083],[236.52,3.16472464]],[[236.78,2.1081],[236.8,2.18],[236.82,6.56763393],[236.88,4.2146],[236.91,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529302757,[[236.77,8.67573393],[236.73,3.4262],[236.72,2.6747],[236.58,6.3296],[236.55,3.16537052]],[[236.85,6.56763393],[236.86,2.16],[236.94,4.2135],[236.96,2.667],[238.01,348.52517709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529342686,[[236.96,6.56763393],[236.93,2.16],[236.85,4.215],[236.84,4.0685],[236.78,4.27183918]],[[237.03,8.72763393],[237.06,1.3486],[237.1,6.9755],[237.17,43.9],[237.19,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529376912,[[237.04,2.1057],[236.99,2.16],[236.98,3.9728],[236.88,6.95690547],[236.74,4.215]],[[237.09,2.1054],[237.11,2.16],[237.12,6.56763393],[237.2,2.719],[237.23,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529431156,[[237.0,6.56763393],[236.97,2.1064],[236.89,2.14],[236.88,2.6492],[236.87,1.3656]],[[237.03,2.14],[237.07,6.56763393],[237.1,1.3607],[237.13,4.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529431461,[[237.0,6.56763393],[236.97,2.1064],[236.89,2.14],[236.88,2.6492],[236.87,1.3656]],[[237.03,2.14],[237.07,6.56763393],[237.1,1.3607],[237.13,4.2101],[238.67,41.7625658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529431652,[[237.0,6.56763393],[236.97,2.1064],[236.89,2.14],[236.88,2.6492],[236.87,1.3656]],[[237.03,2.14],[237.07,6.56763393],[237.1,1.3607],[237.13,4.2101],[237.59,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529432057,[[237.0,6.56763393],[236.97,2.1064],[236.89,2.14],[236.88,2.6492],[236.87,1.3656]],[[237.02,2.1061],[237.03,2.14],[237.07,6.56763393],[237.1,1.3607],[237.13,4.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529432952,[[236.98,6.56763393],[236.89,2.14],[236.88,2.6492],[236.87,1.3656]],[[237.03,2.14],[237.1,1.3607],[237.13,4.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529432953,[[236.98,6.56763393],[236.95,2.1065],[236.89,2.14],[236.88,2.6492],[236.87,1.3656]],[[237.03,2.14],[237.05,6.56763393],[237.1,1.3607],[237.13,4.2101],[237.18,298.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529433654,[[237.0,6.56763393],[236.95,2.1065],[236.89,2.14],[236.88,2.6492],[236.87,1.3656]],[[237.02,2.106],[237.03,2.14],[237.07,6.56763393],[237.1,1.3607],[237.13,4.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529433854,[[237.0,6.56763393],[236.95,2.1065],[236.89,2.14],[236.88,2.6492],[236.87,1.3656]],[[237.03,2.14],[237.07,6.56763393],[237.1,1.3607],[237.13,4.2101],[237.27,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529434353,[[237.0,6.56763393],[236.89,2.14],[236.88,2.6492],[236.87,1.3656],[236.76,3.16335956]],[[237.01,2.1061],[237.03,2.14],[237.07,6.56763393],[237.1,1.3607],[237.13,4.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529434660,[[237.0,6.56763393],[236.89,2.14],[236.88,2.6492],[236.87,1.3656],[236.77,3.16335956]],[[237.03,2.14],[237.09,6.56763393],[237.1,1.3607],[237.13,4.2101],[237.18,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529434852,[[237.0,6.56763393],[236.89,2.14],[236.88,2.6492],[236.87,1.3656],[236.78,47.02335956]],[[237.03,2.14],[237.09,6.56763393],[237.1,1.3607],[237.13,4.2101],[237.18,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529435058,[[236.89,2.14],[236.88,2.6492],[236.87,1.3656],[236.78,47.02335956]],[[237.03,2.14],[237.09,6.56763393],[237.1,1.3607],[237.13,4.2101],[237.18,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529435059,[[237.02,6.56763393],[236.99,2.1062],[236.89,2.14],[236.88,2.6492],[236.87,1.3656]],[[237.07,2.1056],[237.1,1.3607],[237.11,1.3489],[237.13,4.2101],[237.18,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529435258,[[237.04,6.56763393],[236.94,2.14],[236.9,2.68293961],[236.88,2.6492],[236.87,1.3656]],[[237.06,2.14],[237.13,4.2101],[237.18,1.3624],[237.21,286.0],[239.13,1.53149029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529435458,[[237.04,6.56763393],[236.95,1.3679],[236.94,2.14],[236.88,2.6492],[236.71,5.87260775]],[[237.08,2.14],[237.12,6.56763393],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529435656,[[237.04,6.56763393],[237.02,2.106],[236.96,2.5742],[236.95,1.3679],[236.94,2.14]],[[237.06,2.1057],[237.08,2.14],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529435960,[[237.04,6.56763393],[236.96,2.5742],[236.95,1.3679],[236.94,2.14],[236.9,4.214]],[[237.08,2.14],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891],[237.24,298.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529436156,[[237.06,6.56763393],[237.04,2.1058],[236.96,2.5742],[236.95,1.3679],[236.94,2.14]],[[237.09,2.1054],[237.13,6.56763393],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529436461,[[237.06,6.56763393],[237.04,2.1058],[236.96,2.5742],[236.95,1.3679],[236.94,2.14]],[[237.09,2.1054],[237.1,2.14],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529436658,[[237.08,6.56763393],[237.05,2.1057],[236.99,2.14],[236.96,2.5742],[236.95,1.3679]],[[237.1,2.1053],[237.15,6.56763393],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529436963,[[237.08,6.56763393],[237.05,2.1057],[236.99,2.14],[236.96,2.5742],[236.95,1.3679]],[[237.11,2.14],[237.15,6.56763393],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529438159,[[237.05,6.56763393],[237.03,2.1058],[236.99,2.14],[236.96,2.5742],[236.95,1.3679]],[[237.11,2.14],[237.13,6.56763393],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529438855,[[237.0,2.1062],[236.99,2.14],[236.96,2.5742],[236.95,1.3679],[236.81,3.16335956]],[[237.11,8.70763393],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891],[237.23,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529439157,[[237.03,6.56763393],[237.0,2.1062],[236.99,2.14],[236.96,2.5742],[236.95,1.3679]],[[237.11,8.70763393],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891],[237.23,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529439352,[[237.03,6.56763393],[237.0,2.1062],[236.99,2.14],[236.96,2.5742],[236.95,1.3679]],[[237.06,2.1057],[237.11,8.70763393],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529439565,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.81,3.16335956]],[[237.06,4.2457],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624],[237.19,48.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529439856,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529440060,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529440262,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.81,3.16335956]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529440460,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529440662,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529440663,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529440863,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.81,3.16335956]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529441066,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529441365,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529441664,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.81,3.16335956]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529441963,[[237.03,6.56763393],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956],[236.7,31.54164497]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529442163,[[237.03,6.56763393],[236.96,2.5742],[236.95,3.5079],[236.7,31.54164497]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529442164,[[237.03,6.56763393],[237.01,2.1061],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529442352,[[237.03,6.56763393],[237.01,2.1061],[236.96,2.5742],[236.95,3.5079],[236.81,3.16335956]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529442559,[[237.03,6.56763393],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956],[236.57,18.67477238]],[[237.05,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529442759,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529443055,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.81,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529443263,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529443464,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529443766,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.81,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529443967,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529444166,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529444368,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.81,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529444562,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529444760,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529444964,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529444965,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529445160,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529445161,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529445568,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.11,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529445867,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529446057,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529446262,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529446463,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529446657,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529446863,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529447065,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529447360,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529447566,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529447767,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529447968,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529448169,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529448466,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.04,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529449363,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624],[238.67,41.77279259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529449569,[[237.03,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.05,2.1057],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529449772,[[237.03,6.56763393],[237.01,2.106],[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956]],[[237.05,2.1057],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529449963,[[237.03,6.56763393],[237.01,2.106],[236.96,2.5742],[236.95,3.5079],[236.79,3.16335956]],[[237.05,2.1057],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529450164,[[236.96,2.5742],[236.95,3.5079],[236.8,3.16335956],[236.71,5.87260775],[236.7,25.66903722]],[[237.05,2.1057],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529450469,[[237.0,6.56763393],[236.96,2.5742],[236.95,1.3679],[236.93,2.14],[236.79,3.16335956]],[[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529450671,[[237.02,6.56763393],[236.96,2.5742],[236.95,1.3679],[236.93,2.14],[236.79,3.16335956]],[[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529451359,[[237.02,6.56763393],[236.96,2.5742],[236.95,1.3679],[236.93,2.14],[236.79,3.16335956]],[[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529451564,[[237.02,6.56763393],[236.96,2.5742],[236.95,1.3679],[236.93,2.14],[236.79,3.16335956]],[[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624],[237.19,334.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529451768,[[237.02,6.56763393],[236.99,2.1062],[236.96,2.5742],[236.95,1.3679],[236.93,2.14]],[[237.04,2.1059],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529452365,[[237.02,6.56763393],[236.96,2.5742],[236.95,1.3679],[236.93,2.14],[236.64,146.8151938]],[[237.04,2.1059],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529452568,[[237.02,6.56763393],[237.0,2.1062],[236.96,2.5742],[236.95,1.3679],[236.93,2.14]],[[237.04,2.1059],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529453575,[[237.02,6.56763393],[236.99,2.1062],[236.96,2.5742],[236.95,1.3679],[236.93,2.14]],[[237.05,2.1058],[237.06,2.14],[237.09,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529455073,[[237.0,6.56763393],[236.99,2.1062],[236.96,2.5742],[236.95,1.3679],[236.93,2.14]],[[237.04,2.1059],[237.06,2.14],[237.07,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529455469,[[237.0,6.56763393],[236.99,2.1062],[236.96,2.5742],[236.95,1.3679],[236.93,2.14]],[[237.06,2.14],[237.07,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529455678,[[237.0,6.56763393],[236.99,2.1062],[236.96,2.5742],[236.95,1.3679],[236.93,2.14]],[[237.03,2.1059],[237.06,2.14],[237.07,6.56763393],[237.17,2.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529457871,[[236.95,6.56763393],[236.7,17.61782326],[236.68,5.87260775],[236.67,8.05121396],[236.66,46.98086203]],[[237.03,6.56763393],[237.06,2.14],[237.13,4.2101],[237.17,288.6278],[237.18,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529458073,[[236.95,6.56763393],[236.88,2.14],[236.84,3.9535],[236.76,4.2165],[236.74,3.16288384]],[[237.01,6.56763393],[237.06,2.14],[237.13,290.2101],[237.16,12.65],[237.17,2.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529458274,[[236.93,6.56763393],[236.84,3.9535],[236.76,4.2165],[236.75,3.16288384],[236.65,13.92382171]],[[237.0,2.14],[237.01,6.56763393],[237.05,1.3204],[237.12,286.0],[237.13,4.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529458578,[[236.93,6.56763393],[236.9,2.107],[236.85,2.14],[236.84,3.9535],[236.76,4.2165]],[[236.95,2.1067],[237.0,2.14],[237.01,6.56763393],[237.05,1.3204],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529458973,[[236.91,6.56763393],[236.85,2.14],[236.84,3.9535],[236.76,4.2165],[236.74,3.16340116]],[[236.99,6.56763393],[237.0,2.14],[237.05,1.3204],[237.12,286.0],[238.59,41.77279259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529459173,[[236.84,3.9535],[236.76,4.2165],[236.65,3.16340116],[236.62,12.20110775],[236.61,25.66903722]],[[236.97,6.56763393],[237.0,2.14],[237.04,2.7155],[237.05,1.3204],[237.07,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529459379,[[236.88,6.56763393],[236.85,1.05455565],[236.84,3.9535],[236.81,2.14],[236.76,4.2165]],[[236.97,6.56763393],[237.0,2.14],[237.04,2.7155],[237.05,1.3204],[237.07,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529459566,[[236.88,6.56763393],[236.86,2.1074],[236.84,3.9535],[236.81,2.14],[236.76,4.2165]],[[237.0,2.14],[237.04,2.7155],[237.05,1.3204],[237.07,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529459567,[[236.88,6.56763393],[236.86,2.1074],[236.84,3.9535],[236.81,2.14],[236.76,4.2165]],[[236.95,6.56763393],[237.0,2.14],[237.04,2.7155],[237.05,1.3204],[237.07,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529459767,[[236.88,6.56763393],[236.86,2.1074],[236.84,3.9535],[236.81,2.14],[236.76,4.2165]],[[236.94,2.14],[236.95,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.07,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529461678,[[236.88,6.56763393],[236.86,2.1074],[236.84,3.9535],[236.81,2.14],[236.76,4.2165]],[[236.92,2.107],[236.94,2.14],[236.95,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529462370,[[236.88,6.56763393],[236.84,3.9535],[236.81,2.14],[236.76,4.2165],[236.65,3.16340116]],[[236.94,2.14],[236.95,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529462570,[[236.86,6.56763393],[236.84,2.6391],[236.78,2.14],[236.68,4.218],[236.66,3.16340116]],[[236.94,2.14],[236.95,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529462888,[[236.84,6.56763393],[236.77,1.4016],[236.68,4.218],[236.65,3.16340116],[236.56,5.87260775]],[[236.93,6.56763393],[236.94,2.14],[237.04,2.7155],[237.05,1.3204],[238.53,33.39824383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529463075,[[236.84,6.56763393],[236.77,1.4016],[236.76,2.14],[236.69,2.6287],[236.68,4.218]],[[236.93,6.56763393],[236.94,2.14],[237.04,2.7155],[237.05,1.3204],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529463276,[[236.78,2.6287],[236.77,1.4016],[236.68,4.218],[236.63,3.16340116],[236.54,23.49043101]],[[236.89,6.56763393],[236.94,2.14],[237.03,286.0],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529463476,[[236.81,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.69,4.29117189]],[[236.89,6.56763393],[237.03,286.0],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529463477,[[236.81,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.69,4.29117189]],[[236.88,2.14],[236.89,6.56763393],[237.03,286.0],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529463672,[[236.81,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.56,3.16340116]],[[236.88,2.14],[236.89,6.56763393],[237.03,286.0],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529463876,[[236.81,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.57,3.16340116]],[[236.88,2.14],[236.89,6.56763393],[237.03,286.0],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529464077,[[236.81,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.58,3.16340116]],[[236.88,2.14],[236.89,6.56763393],[237.03,286.0],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529464273,[[236.81,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.51,3.16340116]],[[236.86,2.1074],[236.88,2.14],[237.03,286.0],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529464477,[[236.83,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.69,4.28813241]],[[236.88,2.14],[236.92,6.56763393],[237.03,286.0],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529464681,[[236.83,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.53,3.16340116]],[[236.88,2.14],[236.92,6.56763393],[237.03,286.0],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529464880,[[236.83,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.54,3.16340116]],[[236.88,2.14],[236.92,6.56763393],[237.03,286.0],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529465178,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.55,3.16340116]],[[236.89,2.14],[236.9,2.1071],[236.92,6.56763393],[237.03,286.0],[237.04,2.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529465379,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.56,3.16340116]],[[236.89,2.14],[236.9,2.1071],[236.92,6.56763393],[237.03,286.0],[237.04,2.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529465581,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.57,3.16340116]],[[236.89,2.14],[236.9,2.1071],[236.92,6.56763393],[237.03,286.0],[237.04,2.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529465783,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.58,3.16340116]],[[236.89,2.14],[236.9,2.1071],[236.92,6.56763393],[237.03,286.0],[237.04,2.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529466280,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.59,3.16340116]],[[236.89,2.14],[236.9,2.1071],[236.92,6.56763393],[237.03,286.0],[237.04,2.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529466475,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.69,4.28391815]],[[236.89,2.14],[236.9,2.1071],[236.92,6.56763393],[237.04,288.7155],[238.52,33.32945023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529466674,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.52,3.16340116]],[[236.89,2.14],[236.9,2.1071],[236.94,6.56763393],[237.04,288.7155],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529466883,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.69,4.28361976]],[[236.89,2.14],[236.9,2.1071],[236.94,6.56763393],[237.04,288.7155],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529467182,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.54,3.16340116]],[[236.89,2.14],[236.9,2.1071],[236.94,6.56763393],[237.04,288.7155],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529467382,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.69,4.28183625]],[[236.89,2.14],[236.9,2.1071],[236.94,6.56763393],[237.04,288.7155],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529467584,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.56,3.16340116]],[[236.89,2.14],[236.9,2.1071],[236.94,6.56763393],[237.04,288.7155],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529467883,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.69,4.28183627]],[[236.89,2.14],[236.9,2.1071],[236.94,6.56763393],[237.04,288.7155],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529468082,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.58,3.16340116]],[[236.89,2.14],[236.9,2.1071],[236.94,6.56763393],[237.04,288.7155],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529468280,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.69,4.28030873]],[[236.89,2.14],[236.9,2.1071],[236.94,6.56763393],[237.04,288.7155],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529468488,[[236.85,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.52,4.213]],[[236.89,2.14],[236.9,2.1071],[236.94,6.56763393],[237.04,288.7155],[237.26,4.40752742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529468682,[[236.85,6.56763393],[236.84,2.1076],[236.78,2.6287],[236.77,1.4016],[236.74,2.14]],[[236.89,2.14],[236.9,2.1071],[236.94,6.56763393],[237.04,288.7155],[237.26,4.40752742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529469185,[[236.84,2.1076],[236.83,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14]],[[236.89,4.2472],[236.92,6.56763393],[237.04,288.7155],[237.19,43.88],[237.2,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529469584,[[236.85,6.56763393],[236.84,2.1076],[236.78,2.6287],[236.77,1.4016],[236.74,2.14]],[[236.89,2.1072],[236.92,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.19,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529469884,[[236.84,2.1076],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.57,3.16340116]],[[236.89,2.1072],[236.9,2.14],[236.92,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529470078,[[236.84,8.67523393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.52,4.213]],[[236.89,2.1072],[236.9,2.14],[236.92,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529470279,[[236.84,8.67523393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.54,4.213]],[[236.89,2.1072],[236.9,2.14],[236.92,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529470475,[[236.86,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.55,3.16340116]],[[236.89,2.1072],[236.9,2.14],[236.94,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529470676,[[236.86,6.56763393],[236.85,2.1075],[236.78,2.6287],[236.77,1.4016],[236.74,2.14]],[[236.89,2.1072],[236.9,2.14],[236.94,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529470874,[[236.86,6.56763393],[236.78,2.6287],[236.77,1.4016],[236.74,2.14],[236.56,4.213]],[[236.9,2.14],[236.91,2.107],[236.94,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529471087,[[236.88,6.56763393],[236.86,2.1073],[236.78,2.6287],[236.77,1.4016]],[[236.91,2.107],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529471088,[[236.88,6.56763393],[236.86,2.1073],[236.79,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.91,2.107],[236.96,6.56763393],[237.04,2.7155],[237.05,287.3204],[238.59,41.67802027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529471383,[[236.88,6.56763393],[236.86,2.1073],[236.79,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.91,2.107],[236.92,2.14],[236.96,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529472283,[[236.89,2.1072],[236.88,6.56763393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.92,2.14],[236.94,2.1067],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529472479,[[236.88,6.56763393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.92,2.14],[236.94,2.1067],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529472480,[[236.88,6.56763393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016],[236.71,6.94836338]],[[236.92,2.14],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.31,14.92422974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529472676,[[236.88,6.56763393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016],[236.72,2.67288025]],[[236.92,2.14],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.31,14.92422974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529472879,[[236.88,6.56763393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016],[236.58,7.37640116]],[[236.92,2.14],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.31,14.92422974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529473077,[[236.88,6.56763393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016],[236.69,6.94769609]],[[236.92,2.14],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.31,14.92422974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529473281,[[236.88,6.56763393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016],[236.7,6.94769609]],[[236.92,2.14],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.31,14.92422974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529473479,[[236.88,6.56763393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016],[236.71,2.6721908]],[[236.92,2.14],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.31,14.92422974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529473684,[[236.88,8.67483393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016],[236.72,2.6721908]],[[236.92,2.14],[236.93,2.1068],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529473885,[[236.88,8.67483393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016],[236.58,4.213]],[[236.93,2.1068],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.17,483.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529474089,[[236.88,8.67483393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016],[236.69,6.94672976]],[[236.93,4.2468],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.17,483.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529474282,[[236.88,8.67483393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016],[236.7,6.94672976]],[[236.93,4.2468],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.17,483.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529474487,[[236.9,6.56763393],[236.88,2.1072],[236.79,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.93,4.2468],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.17,483.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529474994,[[236.92,6.56763393],[236.91,2.107],[236.79,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.95,2.14],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.1,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529475487,[[236.92,6.56763393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.95,2.14],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.1,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529475488,[[236.92,6.56763393],[236.79,2.14],[236.78,2.6287],[236.77,1.4016],[236.66,4.27434753]],[[236.95,2.14],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.1,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529475683,[[236.92,6.56763393],[236.9,2.107],[236.79,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.95,4.2466],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.1,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529475891,[[236.92,6.56763393],[236.9,2.107],[236.79,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.95,4.2466],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.1,298.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529476891,[[236.92,6.56763393],[236.89,2.1071],[236.79,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.94,2.1067],[236.95,2.14],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529478993,[[236.92,6.56763393],[236.89,2.1071],[236.84,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.94,2.1067],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204],[248.12,133.3178009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529479292,[[236.92,6.56763393],[236.89,2.1071],[236.84,2.14],[236.78,2.6287],[236.77,1.4016]],[[236.94,2.1067],[236.95,2.14],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529479587,[[236.92,6.56763393],[236.89,2.1071],[236.85,1.2699],[236.84,2.14],[236.78,2.6287]],[[236.94,2.1067],[236.95,2.14],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529479989,[[236.92,6.56763393],[236.89,2.1071],[236.86,2.698],[236.85,1.2699],[236.84,2.14]],[[236.94,2.1067],[236.95,2.14],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529480890,[[236.92,6.56763393],[236.9,2.107],[236.86,2.698],[236.85,1.2699],[236.84,2.14]],[[236.94,2.1067],[236.95,2.14],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529481493,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14]],[[236.94,2.1067],[236.95,2.14],[237.0,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529481494,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.76,1.68747999]],[[236.95,2.14],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529481690,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.71,4.27311006]],[[236.95,2.14],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529481885,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.75,2.67100344]],[[236.95,2.14],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529482086,[[236.92,8.67453393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.76,2.67108281]],[[236.95,2.14],[236.96,2.1065],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529482294,[[236.92,8.67453393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.6,3.16340116]],[[236.95,2.14],[236.96,2.1065],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529482485,[[236.92,8.67453393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.61,3.16340116]],[[236.95,2.14],[236.96,2.1065],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529482690,[[236.92,8.67453393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.75,6.94487983]],[[236.95,2.14],[236.96,2.1065],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529482996,[[236.92,8.67453393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.76,2.67110763]],[[236.95,2.14],[236.96,2.1065],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529483195,[[236.92,6.56763393],[236.91,2.107],[236.86,2.698],[236.85,1.2699],[236.84,2.14]],[[236.95,2.14],[236.96,2.1065],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529483496,[[236.9,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.64,48.073]],[[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204],[238.64,41.59201803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529483696,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.75,2.67175822]],[[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204],[238.64,41.59201803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529483896,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.76,2.67175822]],[[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204],[238.6,33.28287397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529484093,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.59,3.16340116]],[[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.42,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529484297,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.75,2.67224854]],[[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529484497,[[236.92,6.56763393],[236.89,2.1071],[236.86,2.698],[236.85,1.2699],[236.84,2.14]],[[236.94,2.1068],[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529484890,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.75,2.67225861]],[[236.94,2.1068],[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529485099,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.76,2.67225861]],[[236.94,2.1068],[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529485296,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.61,3.16340116]],[[236.94,2.1068],[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529485497,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.75,6.94893867]],[[236.94,2.1068],[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529485806,[[236.92,6.56763393],[236.9,2.107],[236.86,2.698],[236.85,1.2699],[236.84,2.14]],[[236.94,2.1068],[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529486999,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.75,2.67322952]],[[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529487305,[[236.92,6.56763393],[236.86,2.698],[236.85,1.2699],[236.84,2.14]],[[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529487306,[[236.92,6.56763393],[236.89,2.1071],[236.86,2.698],[236.85,1.2699],[236.84,2.14]],[[236.93,2.1068],[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529488406,[[236.86,2.698],[236.85,1.2699],[236.84,2.14],[236.75,2.67431542],[236.64,43.86]],[[236.95,2.14],[236.99,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.15,6.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529488603,[[236.88,6.56763393],[236.86,2.698],[236.85,1.2699],[236.8,2.14],[236.64,43.86]],[[236.95,2.14],[236.97,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.07,16.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529489605,[[236.86,6.56763393],[236.79,2.14],[236.65,4.28044689],[236.64,43.86],[236.62,6.3285]],[[236.95,8.70763393],[237.04,2.7155],[237.05,299.9704],[237.07,4.2112],[238.55,33.34051869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529489906,[[236.86,6.56763393],[236.81,1.3268],[236.79,2.14],[236.75,2.8019],[236.66,4.28044689]],[[236.95,8.70763393],[237.04,2.7155],[237.05,299.9704],[237.07,4.2112],[238.13,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529490103,[[236.86,6.56763393],[236.81,1.3268],[236.79,2.14],[236.75,2.8019],[236.67,4.28044689]],[[236.95,8.70763393],[237.04,2.7155],[237.05,299.9704],[237.07,4.2112],[238.13,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529490304,[[236.86,8.67503393],[236.81,1.3268],[236.79,2.14],[236.75,2.8019],[236.68,4.28044689]],[[236.91,2.1071],[236.95,8.70763393],[237.04,2.7155],[237.05,287.3204],[237.07,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529490512,[[236.86,8.67503393],[236.81,1.3268],[236.79,2.14],[236.75,2.8019],[236.59,3.16340116]],[[236.9,2.14],[236.95,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.07,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529490704,[[236.86,8.67503393],[236.81,1.3268],[236.79,2.14],[236.75,2.8019],[236.58,3.16340116]],[[236.9,2.14],[236.95,6.56763393],[237.04,2.7155],[237.05,287.3204],[237.07,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529491010,[[236.88,6.56763393],[236.86,2.1074],[236.81,1.3268],[236.79,2.14],[236.75,2.8019]],[[236.9,2.14],[236.91,2.107],[236.95,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529491207,[[236.88,6.56763393],[236.86,2.1074],[236.81,1.3268],[236.79,2.14],[236.75,2.8019]],[[236.9,2.14],[236.91,2.107],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529492808,[[236.88,6.56763393],[236.86,2.1074],[236.81,1.3268],[236.79,2.14],[236.75,2.8019]],[[236.91,2.107],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529493010,[[236.88,6.56763393],[236.86,2.1074],[236.81,1.3268],[236.79,2.14],[236.75,2.8019]],[[236.91,4.247],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[240.09,62.50815998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529493411,[[236.88,6.56763393],[236.86,2.1074],[236.81,1.3268],[236.79,2.14],[236.75,2.8019]],[[236.91,4.247],[236.97,6.56763393],[237.04,2.7155],[237.05,287.3204],[240.07,62.38802705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529493611,[[236.88,6.56763393],[236.86,2.1074],[236.81,1.3268],[236.79,2.14],[236.75,2.8019]],[[236.91,4.247],[236.97,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.06,298.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529494014,[[236.9,6.56763393],[236.81,1.3268],[236.79,2.14],[236.75,2.8019],[236.62,13.70490116]],[[237.04,2.7155],[237.05,1.3204],[237.1,12.65],[237.14,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529494209,[[236.92,6.56763393],[236.81,1.3268],[236.79,2.14],[236.75,2.8019],[236.64,48.073]],[[237.01,6.56763393],[237.03,2.14],[237.04,2.7155],[237.05,1.3204],[237.1,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529494510,[[236.92,6.56763393],[236.89,2.1071],[236.81,1.3268],[236.79,2.14],[236.75,2.8019]],[[236.94,2.1068],[237.01,6.56763393],[237.03,2.14],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529494715,[[236.92,6.56763393],[236.81,1.3268],[236.79,2.14],[236.75,2.8019],[235.1,4.99251763]],[[236.95,2.14],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529494909,[[236.92,6.56763393],[236.81,1.3268],[236.79,2.14],[236.75,2.8019],[236.64,51.23640116]],[[236.95,2.14],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529495111,[[236.92,6.56763393],[236.81,1.3268],[236.79,2.14],[236.75,2.8019],[236.64,48.073]],[[236.95,2.14],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.11,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529495310,[[236.92,6.56763393],[236.9,2.107],[236.81,1.3268],[236.79,2.14],[236.75,2.8019]],[[236.95,4.2467],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.11,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529496618,[[236.92,6.56763393],[236.81,1.3268],[236.75,2.8019],[236.66,4.213],[236.64,43.86]],[[236.95,2.14],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529496811,[[236.81,1.3268],[236.75,2.8019],[236.66,4.213],[236.64,43.86]],[[236.95,2.14],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529496812,[[236.94,6.56763393],[236.85,2.14],[236.81,1.3268],[236.79,4.216],[236.75,2.8019]],[[236.95,2.14],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529497210,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.79,4.216]],[[236.95,2.14],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529497415,[[236.92,6.56763393],[236.88,2.1072],[236.86,2.7055],[236.85,2.14],[236.81,1.3268]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529497615,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529497616,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.66,7.37640116]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529497818,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.66,4.213]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529498019,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.66,7.37640116]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529498221,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.67,3.16340116]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529498420,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.66,7.37640116]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529498618,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.67,3.16340116]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529499221,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.68,3.16340116]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529499419,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529499420,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.67,3.16340116]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529499617,[[236.92,6.56763393],[236.91,2.1069],[236.86,2.7055],[236.85,2.14],[236.81,1.3268]],[[236.95,2.14],[236.96,2.1066],[237.01,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529500117,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.67,3.16340116]],[[236.96,2.1066],[237.04,2.7155],[237.05,1.3204],[238.59,41.80007146],[242.21,104.5001786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529500324,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.68,3.16340116]],[[236.96,2.1066],[236.97,2.14],[237.02,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529500623,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.69,3.16340116]],[[236.96,2.1066],[236.97,2.14],[237.02,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529500813,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.7,3.16340116]],[[236.96,2.1066],[236.97,2.14],[237.02,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529501018,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.66,3.16340116]],[[236.96,2.1066],[236.97,2.14],[237.02,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529501214,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.67,3.16340116]],[[236.96,2.1066],[236.97,2.14],[237.02,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529501419,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.68,3.16340116]],[[236.96,2.1066],[236.97,2.14],[237.02,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529501619,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.69,3.16340116]],[[236.96,2.1066],[236.97,2.14],[237.02,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529501919,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.7,3.16340116]],[[236.96,2.1066],[236.97,2.14],[237.02,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529502222,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.71,3.16340116]],[[236.96,2.1066],[236.97,2.14],[237.02,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529502421,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.72,3.16340116]],[[236.96,2.1066],[236.97,2.14],[237.02,6.56763393],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529502617,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268]],[[236.96,2.1066],[237.04,2.7155],[237.05,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529502618,[[236.94,6.56763393],[236.92,2.1069],[236.86,2.7055],[236.85,2.14],[236.81,1.3268]],[[236.96,2.1066],[237.14,43.88],[237.17,205.65],[237.31,10.5174],[238.54,33.34051869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529502821,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.67,3.16340116]],[[236.98,2.1064],[236.99,2.14],[237.03,6.56763393],[237.11,3.9344],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529503026,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.68,3.16340116]],[[236.98,2.1064],[237.0,2.14],[237.03,6.56763393],[237.11,3.9344],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529503221,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.69,3.16340116]],[[236.98,2.1064],[237.0,2.14],[237.03,6.56763393],[237.11,3.9344],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529503418,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.7,3.16340116]],[[236.98,2.1064],[237.0,2.14],[237.03,6.56763393],[237.11,3.9344],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529503624,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.71,3.16340116]],[[237.0,4.2462],[237.03,6.56763393],[237.11,3.9344],[237.14,48.0901],[238.55,33.506447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529503824,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.72,3.16340116]],[[237.0,4.2462],[237.03,6.56763393],[237.11,3.9344],[237.14,48.0901],[237.15,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529504025,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.73,3.16340116]],[[237.0,4.2462],[237.03,6.56763393],[237.11,3.9344],[237.14,48.0901],[237.15,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529504026,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.73,3.16340116]],[[236.99,2.1063],[237.0,2.14],[237.03,6.56763393],[237.11,3.9344],[237.14,48.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529504223,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.74,3.16340116]],[[236.99,2.1063],[237.0,2.14],[237.03,6.56763393],[237.11,3.9344],[237.14,48.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529504422,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.65,5.8669589]],[[236.99,2.1063],[237.0,2.14],[237.03,6.56763393],[237.11,3.9344],[237.14,48.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529504621,[[236.96,6.56763393],[236.86,2.7055],[236.85,2.14],[236.81,1.3268],[236.72,3.16336648]],[[237.01,2.14],[237.03,6.56763393],[237.11,3.9344],[237.14,48.0901],[237.16,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529504919,[[236.96,6.56763393],[236.95,2.1065],[236.9,2.14],[236.86,2.7055],[236.81,1.3268]],[[237.01,2.14],[237.05,6.56763393],[237.11,3.9344],[237.14,48.0901],[237.16,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529505324,[[236.96,6.56763393],[236.95,2.1065],[236.91,1.2758],[236.9,2.14],[236.86,2.7055]],[[237.01,2.14],[237.05,6.56763393],[237.11,3.9344],[237.14,48.0901],[237.16,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529506729,[[236.96,6.56763393],[236.95,2.1065],[236.91,1.2758],[236.9,2.14],[236.86,2.7055]],[[237.0,2.1063],[237.01,2.14],[237.05,6.56763393],[237.11,3.9344],[237.14,48.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529507225,[[236.96,6.56763393],[236.95,2.1065],[236.91,1.2758],[236.9,2.14],[236.86,2.7055]],[[236.99,2.1063],[237.01,2.14],[237.05,6.56763393],[237.11,3.9344],[237.14,48.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529507422,[[236.96,6.56763393],[236.95,2.1065],[236.91,1.2758],[236.9,2.14],[236.86,2.7055]],[[236.99,2.1063],[237.01,2.14],[237.03,6.56763393],[237.11,3.9344],[237.14,48.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529514933,[[236.96,6.56763393],[236.94,2.1067],[236.91,1.2758],[236.9,2.14],[236.86,2.7055]],[[236.98,2.1064],[237.01,2.14],[237.03,6.56763393],[237.11,3.9344],[237.14,48.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529516130,[[236.91,3.3827],[236.86,4.8455],[236.62,51.14867122],[236.49,28.01209579],[236.44,67.79852632]],[[236.95,2.1066],[237.01,8.70763393],[237.09,4.2109],[237.11,3.9344],[237.13,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529516429,[[236.92,6.56763393],[236.91,3.3827],[236.86,4.8455],[236.63,21.8138767],[236.62,46.93567122]],[[237.01,8.70763393],[237.09,4.2109],[237.11,3.9344],[237.13,286.0],[237.15,296.9257182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529516624,[[236.92,6.56763393],[236.91,3.3827],[236.86,4.8455],[236.63,21.8138767],[236.62,46.93567122]],[[236.95,2.1067],[237.01,8.70763393],[237.09,4.2109],[237.11,3.9344],[237.13,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529516929,[[236.92,6.56763393],[236.91,3.3827],[236.86,4.8455],[236.63,21.8138767],[236.62,46.93567122]],[[236.95,2.1067],[237.01,6.56763393],[237.09,4.2109],[237.11,3.9344],[237.13,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529517226,[[236.92,8.67453393],[236.91,1.2758],[236.86,4.8455],[236.63,21.8138767],[236.62,46.93567122]],[[236.95,2.1067],[236.98,2.14],[237.01,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529517427,[[236.91,1.2758],[236.86,4.8455],[236.64,18.13117286],[236.63,17.6008767],[236.62,46.93567122]],[[236.95,2.1066],[236.98,2.14],[237.01,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529517622,[[236.93,6.56763393],[236.91,1.2758],[236.86,4.8455],[236.64,18.13117286],[236.63,17.6008767]],[[236.95,2.1066],[236.98,2.14],[237.01,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529518021,[[236.93,6.56763393],[236.91,1.2758],[236.86,4.8455],[236.74,3.16341327],[236.64,18.13117286]],[[236.95,2.1066],[236.98,2.14],[237.03,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529518222,[[236.93,6.56763393],[236.92,2.1069],[236.91,1.2758],[236.86,4.8455],[236.64,18.13117286]],[[236.95,2.1066],[236.98,2.14],[237.03,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529518427,[[236.93,6.56763393],[236.92,2.1069],[236.91,1.2758],[236.86,4.8455],[236.74,3.16341324]],[[236.98,2.14],[237.03,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529518627,[[236.91,1.2758],[236.86,4.8455],[236.5,234.9043101],[236.48,28.01209579],[236.43,46.68682632]],[[236.94,2.1067],[236.98,2.14],[237.03,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529518929,[[236.92,6.56763393],[236.91,3.3828],[236.86,4.8455],[236.72,3.16341223],[236.64,4.213]],[[236.98,2.14],[237.01,6.56763393],[237.09,4.2109],[237.11,3.9344],[237.13,298.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529519129,[[236.92,6.56763393],[236.91,1.2758],[236.86,2.7055],[236.85,2.14],[236.64,4.213]],[[236.93,2.1068],[236.98,2.14],[237.01,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529520030,[[236.92,6.56763393],[236.91,1.2758],[236.9,2.107],[236.86,2.7055],[236.85,2.14]],[[236.93,2.1068],[236.98,2.14],[237.01,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529521421,[[236.93,2.1068],[236.92,6.56763393],[236.91,1.2758],[236.86,2.7055],[236.85,2.14]],[[236.96,2.1065],[236.98,2.14],[237.03,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529521630,[[236.94,6.56763393],[236.93,2.1068],[236.91,1.2758],[236.86,2.7055],[236.85,2.14]],[[236.96,2.1065],[236.98,2.14],[237.03,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529522426,[[236.94,6.56763393],[236.92,2.1069],[236.91,1.2758],[236.86,2.7055],[236.85,2.14]],[[236.95,2.1066],[236.98,2.14],[237.03,6.56763393],[237.09,4.2109],[237.11,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529524225,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.65,4.213],[236.64,8.05121396]],[[236.98,2.14],[237.01,6.56763393],[237.09,4.2109],[237.11,3.9344],[237.13,298.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529524428,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.63,13.91817286],[236.62,17.6008767]],[[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109],[237.11,15.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529524623,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.63,13.91817286]],[[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109],[237.11,15.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529524923,[[236.92,6.56763393],[236.9,2.107],[236.86,2.7055],[236.85,2.14],[236.8,1.3263]],[[236.97,2.1065],[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529525231,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.63,8.05121396]],[[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109],[239.03,59.90066725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529525432,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.72,3.16355936]],[[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109],[239.03,59.90066725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529525631,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.72,3.16363774]],[[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109],[238.59,419.6616478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529525830,[[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.72,3.16363774]],[[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109],[238.53,33.47743302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529526031,[[236.92,6.56763393],[236.91,2.1069],[236.86,2.7055],[236.85,2.14],[236.8,1.3263]],[[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109],[238.53,33.47743302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529526736,[[236.92,6.56763393],[236.91,2.1069],[236.86,2.7055],[236.85,2.14],[236.8,1.3263]],[[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529526935,[[236.92,8.67453393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.57,157.3651938]],[[236.96,2.1066],[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529527139,[[236.92,8.67453393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.74,3.16341993]],[[236.96,2.1066],[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529527327,[[236.92,8.67453393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.5,262.91640589]],[[236.96,2.1066],[236.98,2.14],[237.01,6.56763393],[237.02,1.3069],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529527528,[[236.92,8.67453393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.74,3.16341811]],[[236.96,2.1066],[236.98,2.14],[237.02,1.3069],[237.09,4.2109],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529527731,[[236.93,2.1067],[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263]],[[236.97,2.1065],[236.98,2.14],[237.02,1.3069],[237.09,4.2109],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529527930,[[236.93,2.1067],[236.92,6.56763393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263]],[[236.97,2.1065],[236.98,2.14],[237.02,7.87453393],[237.09,4.2109],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529528728,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.74,3.16346399]],[[236.98,2.14],[237.09,4.2109],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529528927,[[236.94,8.67423393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.59,117.452155]],[[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529529132,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.74,3.16345057]],[[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529529336,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.66,4.213]],[[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529529532,[[236.94,6.56763393],[236.92,2.1068],[236.86,2.7055],[236.85,2.14],[236.8,1.3263]],[[236.97,2.1065],[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529530341,[[236.94,6.56763393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.65,4.213]],[[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529530537,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.74,3.16342167]],[[236.98,2.14],[236.99,2.1063],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529530737,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.64,23.4678356]],[[236.98,2.14],[236.99,2.1063],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529530938,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.74,3.16342167]],[[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529531243,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.65,10.0799589]],[[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529531541,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.74,3.16342808]],[[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529531741,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.65,10.0799589]],[[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529531942,[[236.94,2.1067],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.74,3.1634168]],[[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529532243,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.55,194.85300498]],[[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529532438,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.74,3.163418]],[[236.98,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529532637,[[236.94,8.67433393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.55,194.85300498]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529532835,[[236.92,8.67443393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.72,3.1634168]],[[236.98,2.14],[237.01,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.13,298.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529533038,[[236.92,8.67443393],[236.86,2.7055],[236.85,2.14],[236.8,1.3263],[236.64,4.213]],[[236.98,2.14],[237.01,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.13,298.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529533344,[[236.92,2.1068],[236.9,6.56763393],[236.86,2.7055],[236.8,1.3263],[236.72,3.16359344]],[[236.96,2.1066],[236.98,2.14],[236.99,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529533638,[[236.92,8.67443393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[236.96,2.1066],[236.98,2.14],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529533639,[[236.92,8.67443393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.63,13.91817286]],[[236.96,2.1066],[236.98,2.14],[237.01,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529533941,[[236.92,8.67443393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.64,5.8669589]],[[236.96,2.1066],[236.98,2.14],[237.01,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529534342,[[236.92,8.67443393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.64,31.51904956]],[[236.96,2.1066],[236.98,2.14],[237.01,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529534537,[[236.93,2.1068],[236.92,6.56763393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[236.97,2.1065],[236.98,2.14],[237.01,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529535139,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.58,146.8151938]],[[236.97,2.1065],[236.98,2.14],[237.08,1.3822],[237.09,4.2109],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529535340,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.74,3.16340231]],[[236.97,2.1065],[236.98,2.14],[237.08,1.3822],[237.09,4.2109],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529535341,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.74,3.16340231]],[[236.97,2.1065],[236.98,2.14],[237.02,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529535539,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.75,3.16340231]],[[236.97,2.1065],[236.98,2.14],[237.02,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529535742,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.65,31.51904956]],[[236.97,2.1065],[236.98,2.14],[237.02,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529535942,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.74,3.16341556]],[[236.97,2.1065],[236.98,2.14],[237.02,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529536143,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[236.97,2.1065],[236.98,2.14],[237.02,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529536144,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.65,13.91817286]],[[236.97,2.1065],[236.98,2.14],[237.02,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529536441,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.74,3.16341575]],[[236.97,2.1065],[236.98,2.14],[237.02,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529536636,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[236.97,2.1065],[236.98,2.14],[237.02,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529536637,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.75,3.16341575]],[[236.97,2.1065],[236.98,2.14],[237.02,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529536836,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.56,203.29330498]],[[236.97,2.1065],[236.98,2.14],[237.02,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529537034,[[236.94,6.56763393],[236.93,2.1068],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[236.97,2.1065],[236.98,2.14],[237.02,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529538848,[[236.94,6.56763393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.74,3.16343869]],[[236.98,2.14],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182],[237.16,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529539045,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.55,194.85300498]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529539244,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.74,3.16344947]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529539447,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.75,3.16344947]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529539749,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.6,117.452155]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529539943,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.74,3.16341603]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529540144,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.75,3.16341603]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529540346,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.68,12.6492]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529540538,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.74,3.16342524]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529540738,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.75,3.16342524]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529540938,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.67,8.05121396]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529541141,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[236.98,4.2464],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529541142,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.74,3.16341573]],[[236.98,2.1064],[237.0,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529541348,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[236.98,2.1064],[237.0,2.14],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529541349,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.75,3.16341573]],[[237.0,2.14],[237.02,2.106],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529541545,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.66,8.05121396]],[[237.0,2.14],[237.02,2.106],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529541743,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[237.0,2.14],[237.02,2.106],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529541744,[[236.94,8.67433393],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.74,3.16341886]],[[237.0,2.14],[237.02,2.106],[237.03,6.56763393],[237.08,1.3822],[237.09,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529541944,[[236.94,2.1067],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.75,3.16341886]],[[237.0,2.14],[237.02,2.106],[237.03,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529542147,[[236.96,6.56763393],[236.94,2.1067],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[237.0,2.14],[237.02,2.106],[237.03,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529542443,[[236.96,6.56763393],[236.94,2.1067],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[237.0,2.14],[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529543046,[[236.96,6.56763393],[236.94,2.1067],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529543343,[[236.96,6.56763393],[236.94,2.1067],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[237.01,2.14],[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529545044,[[236.94,2.1067],[236.86,2.7055],[236.84,2.14],[236.8,1.3263],[236.76,3.16331825]],[[237.01,2.14],[237.02,8.67363393],[237.08,1.3822],[237.13,290.6110182],[240.1,434.20775404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529545247,[[236.95,6.56763393],[236.94,2.1067],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[237.01,2.14],[237.02,8.67363393],[237.08,1.3822],[237.14,334.4910182],[237.3,359.2514219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529545641,[[236.95,6.56763393],[236.94,2.1067],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[237.02,8.67363393],[237.08,1.3822],[237.14,334.4910182],[237.3,359.2514219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529545847,[[236.95,6.56763393],[236.94,2.1067],[236.86,2.7055],[236.84,2.14],[236.8,1.3263]],[[237.01,2.14],[237.02,8.67363393],[237.08,1.3822],[237.14,334.4910182],[237.3,359.2514219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529546146,[[236.95,6.56763393],[236.94,2.1067],[236.89,2.14],[236.86,2.7055],[236.8,1.3263]],[[237.01,2.14],[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529546536,[[236.95,6.56763393],[236.94,2.1067],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,2.14],[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529546739,[[236.94,2.1067],[236.9,1.3097],[236.89,2.14],[236.86,2.7055],[236.76,3.16332435]],[[237.01,2.14],[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529547046,[[236.95,6.56763393],[236.94,2.1067],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,2.14],[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529548945,[[236.95,6.56763393],[236.94,2.1067],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529549147,[[236.95,6.56763393],[236.94,2.1067],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,2.14],[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529552247,[[236.95,6.56763393],[236.94,2.1067],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,2.14],[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529555746,[[236.95,6.56763393],[236.94,2.1067],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,2.14],[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529559357,[[236.95,6.56763393],[236.94,2.1067],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,2.14],[237.02,2.106],[237.04,6.56763393],[237.08,1.3822],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529560356,[[236.95,6.56763393],[236.93,2.1068],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,4.2461],[237.04,6.56763393],[237.08,1.3822],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529560956,[[236.95,6.56763393],[236.93,2.1068],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,4.2461],[237.04,6.56763393],[237.08,1.3822],[237.14,43.88],[237.62,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529561556,[[236.95,6.56763393],[236.93,2.1068],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,4.2461],[237.04,6.56763393],[237.08,1.3822],[237.14,43.88],[237.29,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529561958,[[236.95,6.56763393],[236.93,2.1068],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,2.1061],[237.04,6.56763393],[237.08,1.3822],[237.14,43.88],[237.29,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529562256,[[236.95,6.56763393],[236.94,2.1067],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,2.12],[237.02,2.1061],[237.04,6.56763393],[237.08,1.3822],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529562760,[[236.95,6.56763393],[236.94,2.1067],[236.9,1.3097],[236.89,2.14],[236.86,2.7055]],[[237.01,2.12],[237.02,2.1061],[237.04,6.56763393],[237.08,1.3822],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529563157,[[236.9,1.3097],[236.86,2.7055],[236.83,2.12],[236.74,3.16330518],[236.65,23.4678356]],[[236.98,6.56763393],[237.01,2.12],[237.08,1.3822],[237.14,347.1410182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529563358,[[236.9,7.87733393],[236.86,2.7055],[236.75,3.16330518],[236.66,8.05121396],[236.64,23.4678356]],[[236.98,6.56763393],[237.01,2.12],[237.08,1.3822],[237.14,347.1410182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529563557,[[236.95,6.56763393],[236.9,1.3097],[236.86,2.7055],[236.84,2.12],[236.67,8.05121396]],[[237.08,1.3822],[237.14,347.1410182],[238.53,33.53484803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529563752,[[236.95,6.56763393],[236.9,1.3097],[236.86,2.7055],[236.84,2.12],[236.74,3.16351808]],[[237.02,6.56763393],[237.07,2.12],[237.08,1.3822],[237.14,347.1410182],[238.53,33.53484803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529563953,[[236.95,6.56763393],[236.9,1.3097],[236.86,2.7055],[236.84,2.12],[236.75,3.16351808]],[[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.14,347.1410182],[238.53,33.53484803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529564163,[[236.95,6.56763393],[236.91,2.107],[236.9,1.3097],[236.86,2.7055],[236.84,2.12]],[[236.99,2.1063],[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.14,347.1410182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529565058,[[236.95,6.56763393],[236.91,2.107],[236.9,1.3097],[236.86,2.7055],[236.84,2.12]],[[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.14,347.1410182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529565259,[[236.95,6.56763393],[236.91,2.107],[236.9,1.3097],[236.86,2.7055],[236.84,2.12]],[[237.0,2.1062],[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.14,347.1410182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529566358,[[236.95,6.56763393],[236.91,2.107],[236.9,1.3097],[236.86,2.7055],[236.84,2.12]],[[237.0,2.1062],[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529567263,[[236.95,6.56763393],[236.91,2.107],[236.9,1.3097],[236.86,2.7055],[236.84,2.12]],[[236.99,2.1063],[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529568461,[[236.9,3.4167],[236.86,2.7055],[236.84,2.12],[236.66,13.91817286],[236.65,17.6008767]],[[236.99,2.1063],[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529568764,[[236.94,6.56763393],[236.91,1.05446895],[236.9,3.4167],[236.86,2.7055],[236.84,2.12]],[[236.99,2.1063],[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529568968,[[236.94,6.56763393],[236.9,3.4167],[236.86,2.7055],[236.84,2.12],[236.75,3.16340686]],[[236.99,2.1063],[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529569160,[[236.94,6.56763393],[236.9,3.4167],[236.86,2.7055],[236.84,2.12],[236.76,3.16340686]],[[236.99,2.1063],[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529569355,[[236.94,6.56763393],[236.9,1.3097],[236.86,2.7055],[236.84,2.12],[236.68,8.05121396]],[[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.13,290.6110182],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529569555,[[236.94,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.74,3.16339954]],[[237.0,2.1062],[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529569763,[[236.94,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.75,3.16339954]],[[237.0,2.1062],[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529570065,[[236.94,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.76,3.16339954]],[[237.01,2.12],[237.02,6.56763393],[237.08,1.3822],[237.14,334.4910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529570266,[[236.94,6.56763393],[236.92,2.1069],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.01,4.2261],[237.02,6.56763393],[237.08,1.3822],[237.14,334.4910182],[238.55,33.53484803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529570771,[[236.94,6.56763393],[236.92,2.1069],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.01,4.2261],[237.02,6.56763393],[237.08,1.3822],[237.14,334.4910182],[237.37,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529572369,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.75,3.16341848]],[[237.01,4.2261],[237.02,6.56763393],[237.08,1.3822],[237.14,334.4910182],[237.37,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529572565,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.76,3.16341848]],[[237.01,4.2261],[237.02,6.56763393],[237.08,1.3822],[237.14,334.4910182],[237.37,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529572770,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.68,8.05121396]],[[237.01,4.2261],[237.02,6.56763393],[237.08,1.3822],[237.14,334.4910182],[237.37,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529572967,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.01,4.2261],[237.02,6.56763393],[237.08,1.3822],[237.14,334.4910182],[237.37,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529572968,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.74,3.16340988]],[[237.01,4.2261],[237.02,6.56763393],[237.08,1.3822],[237.14,334.4910182],[237.37,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529573275,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.01,4.2261],[237.02,6.56763393],[237.08,1.3822],[237.14,334.4910182],[237.37,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529573276,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.75,3.16340988]],[[237.01,4.2261],[237.02,6.56763393],[237.08,1.3822],[237.13,290.6110182],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529573476,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.76,3.16340988]],[[237.01,4.2261],[237.02,6.56763393],[237.08,1.3822],[237.13,290.6110182],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529573678,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.68,8.05121396]],[[237.01,4.2261],[237.02,6.56763393],[237.08,1.3822],[237.13,290.6110182],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529573874,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.74,3.16340067]],[[237.0,2.12],[237.01,2.1061],[237.08,1.3822],[237.13,290.6110182],[237.14,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529574076,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.75,3.16340067]],[[237.0,2.12],[237.01,2.1061],[237.03,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529574273,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.76,3.16340067]],[[237.0,2.12],[237.01,2.1061],[237.03,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529574475,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.68,8.05121396]],[[237.0,2.12],[237.01,2.1061],[237.03,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529574781,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.0,2.12],[237.01,2.1061],[237.03,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529574782,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.74,3.16339957]],[[237.0,2.12],[237.01,2.1061],[237.03,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529575077,[[236.92,8.67453393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.0,2.12],[237.01,2.1061],[237.03,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529575078,[[236.93,2.1068],[236.92,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.0,2.12],[237.01,2.1061],[237.03,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529576978,[[236.96,2.1065],[236.95,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.05,2.1057],[237.08,1.3822],[237.13,290.6110182],[237.17,286.0],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529577179,[[236.96,2.1065],[236.95,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.04,2.12],[237.05,2.1057],[237.06,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529577980,[[236.96,2.1065],[236.95,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.05,2.1057],[237.06,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529577981,[[236.96,2.1065],[236.95,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.05,2.1057],[237.06,6.56763393],[237.08,1.3822],[237.13,290.6110182],[238.55,33.51811847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529578176,[[236.96,2.1065],[236.95,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.04,2.12],[237.05,2.1057],[237.06,6.56763393],[237.08,1.3822],[237.13,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529580183,[[236.96,2.1065],[236.95,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.04,2.12],[237.05,2.1057],[237.06,6.56763393],[237.08,1.3822],[237.15,294.8209182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529580380,[[236.97,8.67403393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.73,3.16316564]],[[237.03,2.12],[237.05,2.1057],[237.06,6.56763393],[237.08,1.3822],[237.15,294.8209182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529580682,[[236.97,8.67403393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.03,2.12],[237.05,2.1057],[237.06,6.56763393],[237.08,1.3822],[237.15,294.8209182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529580683,[[236.97,2.1064],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.74,3.16316564]],[[237.03,2.12],[237.05,2.1057],[237.06,6.56763393],[237.08,1.3822],[237.15,294.8209182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529580874,[[236.97,2.1064],[236.96,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.03,2.12],[237.05,2.1057],[237.06,6.56763393],[237.08,1.3822],[237.15,294.8209182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529581078,[[236.98,8.67393393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.76,3.16316564]],[[237.03,2.12],[237.06,8.67333393],[237.15,294.8209182],[240.11,62.85146387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529581272,[[236.98,8.67393393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.77,3.16316564]],[[237.03,2.12],[237.06,8.67333393],[237.13,1.3566],[237.15,294.8209182],[237.16,2.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529581477,[[236.98,8.67393393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055],[236.78,3.16316564]],[[237.03,2.12],[237.06,8.67333393],[237.13,1.3566],[237.15,294.8209182],[237.16,2.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529581677,[[236.99,2.1062],[236.98,6.56763393],[236.9,1.3097],[236.87,2.12],[236.86,2.7055]],[[237.03,2.12],[237.06,6.56763393],[237.07,2.1056],[237.13,1.3566],[237.15,294.8209182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529581874,[[236.99,2.1062],[236.98,6.56763393],[236.93,2.12],[236.9,1.3097],[236.86,2.7055]],[[237.03,2.12],[237.07,2.1056],[237.08,6.56763393],[237.13,1.3566],[237.15,294.8209182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529582074,[[236.99,2.1062],[236.98,6.56763393],[236.93,2.12],[236.9,1.3097],[236.86,2.7055]],[[237.05,2.12],[237.07,2.1056],[237.08,6.56763393],[237.13,1.3566],[237.15,294.8209182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529582281,[[236.99,2.1062],[236.98,6.56763393],[236.94,2.7174],[236.93,2.12],[236.9,1.3097]],[[237.05,2.12],[237.07,2.1056],[237.08,6.56763393],[237.13,1.3566],[237.15,294.8209182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529583178,[[236.99,2.1062],[236.98,6.56763393],[236.94,2.7174],[236.93,2.12],[236.9,1.3097]],[[237.07,2.1056],[237.08,6.56763393],[237.13,1.3566],[237.15,294.8209182],[248.13,167.642055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529583384,[[236.99,2.1062],[236.98,6.56763393],[236.94,2.7174],[236.93,2.12],[236.9,1.3097]],[[237.06,2.12],[237.07,2.1056],[237.08,6.56763393],[237.13,1.3566],[237.15,294.8209182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529583581,[[236.96,2.1065],[236.94,2.7174],[236.93,2.12],[236.9,1.3097],[236.71,51.93121396]],[[237.06,8.68763393],[237.13,1.3566],[237.15,4.2099],[237.19,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529583775,[[236.97,6.56763393],[236.96,2.1065],[236.94,2.7174],[236.93,2.12],[236.9,1.3097]],[[237.06,8.68763393],[237.13,1.3566],[237.15,4.2099],[237.19,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529584185,[[236.97,6.56763393],[236.96,2.1065],[236.94,2.7174],[236.93,2.12],[236.9,1.3097]],[[237.06,8.68763393],[237.13,1.3566],[237.15,4.2099],[237.19,290.6110182],[239.11,1.53149029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529584779,[[236.97,6.56763393],[236.96,2.1065],[236.94,2.7174],[236.93,2.12],[236.9,1.3097]],[[237.04,2.1058],[237.06,8.68763393],[237.13,1.3566],[237.15,4.2099],[237.19,290.6110182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529585083,[[236.94,2.7174],[236.9,1.3097],[236.57,18.67477238],[236.56,176.1782326],[236.55,262.91640589]],[[237.13,1.3566],[237.19,290.6110182],[238.61,41.91051376],[240.1,62.86577064],[240.15,62.8588241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529585378,[[236.94,2.7174],[236.9,1.3097],[236.7,3.16297431],[236.68,13.91817286],[236.67,17.6008767]],[[237.13,1.3566],[237.19,290.6110182],[238.26,31.6667545],[238.37,12.94100733],[238.61,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529585578,[[236.94,2.7174],[236.9,1.3097],[236.71,3.16297431],[236.69,8.05121396],[236.67,23.4678356]],[[237.13,1.3566],[237.19,290.6110182],[237.42,10.97024309],[238.26,31.6667545],[238.37,12.94100733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529585777,[[236.94,2.7174],[236.9,1.3097],[236.72,3.16297431],[236.68,8.05121396],[236.67,23.4678356]],[[237.13,1.3566],[237.19,290.6110182],[237.32,348.7332219],[237.42,10.97024309],[238.26,31.6667545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529585778,[[236.94,2.7174],[236.9,1.3097],[236.72,3.16297431],[236.68,8.05121396],[236.67,23.4678356]],[[237.13,1.3566],[237.19,290.6110182],[237.32,348.7332219],[237.42,10.97024309],[238.26,13.96142308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529585982,[[236.94,2.7174],[236.9,1.3097],[236.73,3.16297431],[236.69,8.05121396],[236.68,23.4678356]],[[237.13,1.3566],[237.19,290.6110182],[237.32,348.7332219],[237.42,10.97024309],[238.26,13.96142308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529586182,[[236.94,2.7174],[236.9,1.3097],[236.74,3.16297431],[236.7,8.05121396],[236.68,23.4678356]],[[237.13,1.3566],[237.19,290.6110182],[237.32,348.7332219],[237.42,10.97024309],[238.62,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529586381,[[236.94,2.7174],[236.9,1.3097],[236.75,3.16297431],[236.69,8.05121396],[236.68,23.4678356]],[[237.13,1.3566],[237.19,290.6110182],[237.32,348.7332219],[237.42,10.97024309],[238.62,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529586582,[[236.94,2.7174],[236.9,1.3097],[236.68,23.4678356]],[[237.13,1.3566],[237.19,290.6110182],[237.32,348.7332219],[237.42,10.97024309],[238.62,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529586583,[[236.94,2.7174],[236.9,1.3097],[236.76,3.16297431],[236.7,8.05121396],[236.68,5.8669589]],[[237.13,1.3566],[237.19,290.6110182],[237.32,348.7332219],[237.42,10.97024309],[238.62,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529586782,[[236.94,2.7174],[236.9,1.3097],[236.77,3.16297431],[236.69,8.05121396],[236.68,23.4678356]],[[237.13,1.3566],[237.19,290.6110182],[237.32,348.7332219],[237.42,10.97024309],[238.62,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529586983,[[236.94,2.7174],[236.9,1.3097],[236.78,3.16297431],[236.7,8.05121396],[236.69,5.8669589]],[[237.13,1.3566],[237.19,290.6110182],[237.32,348.7332219],[237.42,10.97024309],[238.62,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529587283,[[236.95,1.05419945],[236.94,2.7174],[236.9,1.3097],[236.79,3.16297431],[236.71,8.05121396]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,411.31244217],[238.62,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529587484,[[236.94,2.7174],[236.9,1.3097],[236.8,3.16297431]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,411.31244217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529587485,[[236.94,2.7174],[236.9,1.3097],[236.8,3.16297431],[236.7,8.05121396],[236.58,18.67477238]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,411.31244217],[238.63,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529587684,[[236.95,1.05419949],[236.94,2.7174],[236.9,1.3097],[236.71,8.05121396],[236.7,5.8669589]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,411.31244217],[238.63,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529587887,[[236.94,2.7174],[236.9,1.3097],[236.72,11.21377799],[236.7,5.8669589],[236.57,28.01209579]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,411.31244217],[238.63,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529588082,[[236.95,1.05419548],[236.94,2.7174],[236.9,1.3097],[236.73,3.16256403],[236.71,8.05121396]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,411.31244217],[238.63,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529588286,[[236.94,2.7174],[236.9,1.3097],[236.74,3.16256403],[236.71,8.05121396],[236.69,23.4678356]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,411.31244217],[238.63,41.91051376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529588580,[[236.95,1.05419173],[236.94,2.7174],[236.9,1.3097],[236.75,3.16256403],[236.7,8.05121396]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,377.7943237],[238.61,33.51811847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529588789,[[236.94,2.7174],[236.9,1.3097],[236.76,3.16256403],[236.71,8.05121396],[236.67,46.93567122]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,377.7943237],[238.61,33.51811847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529588983,[[236.95,1.05419275],[236.94,2.7174],[236.9,1.3097],[236.77,3.16256403],[236.7,8.05121396]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,377.7943237],[238.61,33.51811847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529589187,[[236.94,2.7174],[236.9,1.3097],[236.78,3.16256403],[236.71,8.05121396],[236.65,70.47129304]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,377.7943237],[238.61,33.51811847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529589388,[[236.95,1.05419263],[236.94,2.7174],[236.9,1.3097],[236.79,3.16256403],[236.7,8.05121396]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,377.7943237],[238.61,33.51811847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529589584,[[236.94,2.7174],[236.9,1.3097],[236.8,3.16256403],[236.71,8.05121396],[236.69,23.4678356]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,377.7943237],[238.61,33.51811847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529589791,[[236.95,1.05418797],[236.94,2.7174],[236.9,1.3097],[236.7,8.05121396],[236.69,23.4678356]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,377.7943237],[238.61,33.51811847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529589989,[[236.94,2.7174],[236.9,1.3097],[236.71,11.21377788],[236.69,23.4678356],[236.48,46.68682632]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,377.7943237],[238.61,33.51811847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529590190,[[236.95,1.05418797],[236.94,2.7174],[236.9,1.3097],[236.72,3.16256392],[236.7,8.05121396]],[[237.13,1.3566],[237.2,290.6110182],[237.32,348.7332219],[238.6,377.7943237],[238.61,33.50105747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529590382,[[236.94,2.7174],[236.9,1.3097],[236.73,3.16256392],[236.71,8.05121396],[236.7,5.8669589]],[[237.13,1.3566],[237.21,290.6110182],[237.28,348.7332219],[237.32,348.7332219],[238.6,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529590587,[[236.95,1.05415186],[236.94,2.7174],[236.9,1.3097],[236.74,3.16256392],[236.72,8.05121396]],[[237.13,1.3566],[237.21,290.6110182],[237.28,348.7332219],[237.32,348.7332219],[238.6,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529590787,[[236.96,1.05415186],[236.94,2.7174],[236.9,1.3097],[236.75,3.16256392],[236.73,8.05121396]],[[237.13,1.3566],[237.21,290.6110182],[237.28,348.7332219],[237.32,348.7332219],[238.6,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529590987,[[236.97,1.05415186],[236.94,2.7174],[236.9,1.3097],[236.76,3.16256392],[236.73,8.05121396]],[[237.13,1.3566],[237.21,290.6110182],[237.28,348.7332219],[237.32,348.7332219],[238.6,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529591293,[[236.98,2.38475186],[236.94,2.7174],[236.77,3.16256392],[236.73,8.05121396],[236.72,5.8669589]],[[237.13,1.3566],[237.21,290.6110182],[237.28,348.7332219],[237.32,348.7332219],[238.6,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529591487,[[236.98,1.3306],[236.94,2.7174],[236.78,3.16256392],[236.73,8.05121396],[236.72,23.4678356]],[[237.13,1.3566],[237.21,290.6110182],[237.28,348.7332219],[237.32,348.7332219],[238.6,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529591791,[[236.98,1.3306],[236.94,2.7174],[236.79,3.16256392],[236.74,8.05121396],[236.73,5.8669589]],[[237.13,1.3566],[237.21,290.6110182],[237.28,348.7332219],[237.32,348.7332219],[238.6,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529591991,[[236.99,1.05402412],[236.98,1.3306],[236.94,2.7174],[236.8,3.16256392],[236.74,8.05121396]],[[237.16,1.3329],[237.21,290.6110182],[237.28,348.7332219],[237.32,348.7332219],[238.6,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529592289,[[236.98,1.3306],[236.94,2.7174],[236.81,3.16256392],[236.74,8.05121396],[236.73,5.8669589]],[[237.16,1.3329],[237.21,290.6110182],[237.28,348.7332219],[237.32,348.7332219],[238.6,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529592290,[[236.98,1.3306],[236.94,2.7174],[236.81,3.16256392],[236.74,8.05121396],[236.73,5.8669589]],[[237.16,1.3329],[237.2,1.3],[237.21,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529592487,[[236.98,1.3306],[236.94,2.7174],[236.74,8.05121396],[236.73,5.8669589]],[[237.16,1.3329],[237.2,1.3],[237.21,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529592488,[[236.99,1.05400405],[236.98,1.3306],[236.94,2.7174],[236.82,3.16256392],[236.74,8.05121396]],[[237.16,1.3329],[237.2,1.3],[237.21,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529592683,[[236.98,1.3306],[236.94,2.7174],[236.83,3.16256392],[236.74,8.05121396],[236.61,176.1782326]],[[237.16,1.3329],[237.2,1.3],[237.21,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529592889,[[236.99,1.05400405],[236.98,1.3306],[236.94,2.7174],[236.84,3.16256392],[236.74,8.05121396]],[[237.16,1.3329],[237.2,1.3],[237.21,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529593190,[[236.98,1.3306],[236.94,2.7174],[236.75,3.16256392],[236.73,13.91817286],[236.65,146.8151938]],[[237.16,1.3329],[237.2,1.3],[237.21,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529593390,[[236.98,1.3306],[236.94,2.7174],[236.76,3.16256392],[236.73,8.05121396],[236.72,23.4678356]],[[237.16,1.3329],[237.2,1.3],[237.21,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529593692,[[236.98,1.3306],[236.94,2.7174],[236.77,3.16256392],[236.73,8.05121396],[236.72,23.4678356]],[[237.16,1.3329],[237.2,1.3],[237.21,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529593894,[[236.98,1.3306],[236.94,2.7174],[236.78,3.16256392],[236.73,8.05121396],[236.72,23.4678356]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529594092,[[236.98,1.3306],[236.94,2.7174],[236.79,3.16256392],[236.73,8.05121396],[236.72,23.4678356]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529594390,[[236.98,1.3306],[236.94,2.7174],[236.8,3.16256392],[236.71,31.51904956],[236.69,46.93567122]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529594593,[[236.98,1.3306],[236.94,2.7174],[236.81,3.16256392],[236.72,13.91817286],[236.71,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529594891,[[236.98,1.3306],[236.94,2.7174],[236.82,3.16256392],[236.72,13.91817286],[236.71,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529595091,[[236.98,1.3306],[236.94,2.7174],[236.72,13.91817286],[236.71,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529595092,[[236.98,1.3306],[236.94,2.7174],[236.73,3.16256392],[236.72,8.05121396],[236.71,23.4678356]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529595291,[[236.98,1.3306],[236.94,2.7174],[236.74,3.16256392],[236.71,31.51904956],[236.69,46.93567122]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529595495,[[236.98,1.3306],[236.94,2.7174],[236.75,3.16256392],[236.71,23.4678356],[236.7,8.05121396]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529595694,[[236.98,1.3306],[236.94,2.7174],[236.76,3.16256392],[236.72,8.05121396],[236.71,23.4678356]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529595892,[[236.98,1.3306],[236.94,2.7174],[236.77,3.16256392],[236.71,23.4678356],[236.7,8.05121396]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529596096,[[236.98,1.3306],[236.94,2.7174],[236.78,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.28,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529596291,[[236.98,1.3306],[236.94,2.7174],[236.79,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529596292,[[236.98,1.3306],[236.94,2.7174],[236.79,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.33,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529596594,[[236.98,1.3306],[236.94,2.7174],[236.8,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.33,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529596789,[[236.98,1.3306],[236.94,2.7174],[236.81,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.33,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529596989,[[236.98,1.3306],[236.94,2.7174],[236.82,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.33,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529597187,[[236.98,1.3306],[236.94,2.7174],[236.72,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.26,290.6110182],[237.27,1.3214],[237.33,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529597389,[[236.98,1.3306],[236.94,2.7174],[236.73,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.27,1.3214],[237.33,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529597390,[[236.98,1.3306],[236.94,2.7174],[236.73,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.27,291.9324182],[237.33,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529597589,[[236.98,1.3306],[236.94,2.7174],[236.74,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.27,291.9324182],[237.33,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529597791,[[236.98,1.3306],[236.94,2.7174],[236.75,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.27,291.9324182],[237.33,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529597992,[[236.98,1.3306],[236.94,2.7174],[236.76,3.16256392],[236.71,13.91817286],[236.7,17.6008767]],[[237.16,1.3329],[237.2,1.3],[237.27,291.9324182],[237.33,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529598194,[[236.98,1.3306],[236.94,2.7174],[236.77,3.16256392],[236.71,5.8669589],[236.7,25.65209066]],[[237.16,1.3329],[237.2,1.3],[237.27,291.9324182],[237.33,348.7332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529598492,[[236.98,1.3306],[236.94,2.7174],[236.78,3.16256392],[236.71,5.8669589],[236.7,25.65209066]],[[237.16,1.3329],[237.2,1.3],[237.27,291.9324182],[237.33,348.7332219],[238.72,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529598686,[[236.98,1.3306],[236.94,2.7174],[236.79,3.16256392],[236.71,5.8669589],[236.7,25.65209066]],[[237.16,1.3329],[237.2,1.3],[237.27,291.9324182],[237.33,348.7332219],[238.72,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529598890,[[236.98,1.3306],[236.94,2.7174],[236.8,3.16256392],[236.71,5.8669589],[236.7,25.65209066]],[[237.16,1.3329],[237.2,1.3],[237.27,291.9324182],[237.33,348.7332219],[238.72,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529599092,[[236.98,1.3306],[236.94,2.7174],[236.81,3.16256392],[236.71,5.8669589],[236.7,25.65209066]],[[237.16,1.3329],[237.2,1.3],[237.27,291.9324182],[237.33,348.7332219],[238.72,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529599394,[[236.98,1.3306],[236.94,2.7174],[236.82,3.16256392],[236.72,5.8669589],[236.71,25.65209066]],[[237.2,1.3],[237.27,291.9324182],[237.33,348.7332219],[238.72,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529599588,[[236.98,1.3306],[236.94,2.7174],[236.73,3.16256392],[236.71,31.51904956],[236.66,117.452155]],[[237.2,1.3],[237.26,1.3481],[237.27,291.9324182],[237.33,348.7332219],[238.72,377.7943237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733529599791,[[236.98,1.3306],[236.94,2.7174],[236.74,3.16256392],[236.71,31.51904956],[236.69,46.93567122]],[[237.2,1.3],[237.26,1.3481],[237.27,291.9324182],[237.33,348.7332219],[238.72,377.7943237]]]