{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733356802920,[[229.21,4.89833453],[229.2,0.47882],[229.16,8.36567362],[229.15,2.58765359],[229.14,5.15350984]],[[229.49,2.7712],[229.53,303.0021965],[229.59,363.6026358],[229.66,2.22460118],[229.68,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356803226,[[229.22,2.19376304],[229.21,2.6764],[229.2,0.47882],[229.17,8.36567362],[229.15,2.58741063]],[[229.49,2.7712],[229.53,303.0021965],[229.59,363.6026358],[229.66,2.22460118],[229.68,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356803518,[[229.23,30.09456275],[229.22,4.35099372],[229.21,2.6764],[229.2,0.47882],[229.13,2.58741063]],[[229.84,363.6026358],[229.95,2.14350562],[229.98,363.6026358],[230.08,476.0],[230.87,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356803721,[[229.24,27.52846354],[229.23,4.27491533],[229.22,5.22958823],[229.21,2.6764],[229.2,0.47882]],[[229.65,2.7115],[229.84,363.6026358],[229.93,2.16768787],[229.95,2.14350562],[229.98,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356803919,[[229.25,16.58257049],[229.22,4.35099372],[229.21,5.26381063],[229.2,5.63232984],[229.04,17.89044302]],[[229.65,2.7115],[229.84,363.6026358],[229.93,2.16768787],[229.98,363.6026358],[233.34,65.15546868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356804224,[[229.26,9.89310177],[229.22,4.35099372],[229.21,2.6764],[229.2,0.47882],[229.19,2.58741063]],[[229.65,2.7115],[229.68,2.17335218],[229.84,363.6026358],[229.91,2.19056297],[229.93,2.16768787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356804423,[[229.27,6.37835638],[229.23,6.18028971],[229.22,2.15723068],[229.21,2.6764],[229.2,3.06623063]],[[229.64,1.0],[229.65,2.7115],[229.68,2.17335218],[229.84,363.6026358],[229.91,2.19056297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356804719,[[229.28,6.37835638],[229.21,2.6764],[229.2,0.47882],[229.19,2.58741063],[229.05,5.95918493]],[[229.64,1.0],[229.65,2.7115],[229.68,2.17335218],[229.84,363.6026358],[229.91,2.19056297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356804917,[[229.29,5.00769081],[229.23,2.17422361],[229.22,8.35922572],[229.2,0.47882],[229.18,2.58741063]],[[229.64,1.0],[229.65,2.7115],[229.68,2.17335218],[229.84,363.6026358],[229.91,2.19056297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356805113,[[229.29,2.8101],[229.24,6.68832034],[229.2,0.47882],[229.18,2.58741063],[229.04,8.15824436]],[[229.64,1.0],[229.65,2.7115],[229.68,2.17335218],[229.84,363.6026358],[229.91,2.19056297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356805314,[[229.3,11.18491793],[229.29,2.8101],[229.27,2.13936632],[229.26,2.58741063],[229.21,8.35934458]],[[229.64,1.0],[229.65,2.7115],[229.84,363.6026358],[229.91,2.19056297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356805518,[[229.31,11.18491793],[229.29,2.8101],[229.26,2.58741063],[229.22,8.35934458],[229.06,6.58597847]],[[229.64,1.0],[229.65,2.7115],[229.77,302.89309755],[229.84,363.6026358],[229.91,2.19056297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356805717,[[229.32,6.32150461],[229.29,2.8101],[229.26,2.58741063],[229.23,2.1259883],[229.07,6.58597847]],[[229.64,1.0],[229.65,4.89432942],[229.77,302.89309755],[229.84,363.6026358],[229.88,2.13905523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356805924,[[229.33,6.32150461],[229.29,2.8101],[229.25,2.58741063],[229.23,2.1259883],[229.18,8.35951024]],[[229.64,1.0],[229.65,4.89432942],[229.77,302.89309755],[229.84,363.6026358],[229.88,2.13905523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356806126,[[229.34,2.43118849],[229.29,2.8101],[229.25,2.58741063],[229.23,2.1259883],[229.19,8.35951024]],[[229.64,1.0],[229.65,2.7115],[229.77,302.89309755],[229.84,363.6026358],[229.88,2.13905523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356806326,[[229.29,2.8101],[229.23,2.1259883],[229.2,2.17833678],[229.16,0.87801465],[229.13,5.95918493]],[[229.84,363.6026358],[229.88,305.03215278],[230.21,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356806519,[[229.37,2.58358585],[229.35,2.42943583],[229.3,27.95474923],[229.29,1.4301],[229.28,4.26578544]],[[229.88,305.03215278],[230.21,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356806520,[[229.37,2.58358585],[229.35,2.42943583],[229.3,27.95474923],[229.29,1.4301],[229.28,4.26578544]],[[229.75,1.3856],[229.76,1.3719],[229.88,305.03215278],[230.14,363.6026358],[230.21,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356806726,[[229.38,15.35275986],[229.37,2.58358585],[229.31,8.35079178],[229.28,5.14380009],[229.17,1.38]],[[229.63,1.0],[229.76,1.3719],[229.88,305.03215278],[230.14,363.6026358],[230.21,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356806922,[[229.38,14.26363332],[229.34,2.58358585],[229.31,2.7213],[229.3,2.17723165],[229.25,5.14380009]],[[229.63,1.0],[229.74,1.3856],[229.76,1.3719],[229.88,305.03215278],[230.03,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356807227,[[229.31,2.7213],[229.16,5.95918493],[229.15,17.89044302],[229.13,54.30556822],[229.1,71.56177208]],[[229.63,1.0],[229.74,1.3856],[229.76,1.3719],[229.88,305.03215278],[230.03,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356807428,[[229.39,6.31790813],[229.32,10.60340156],[229.31,2.7213],[229.24,6.17707749],[229.23,7.27158351]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[231.79,34.71870599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356807628,[[229.4,6.31790813],[229.33,7.51892444],[229.32,2.8307988],[229.31,2.7213],[229.26,2.17765659]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[231.79,78.11708848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356807824,[[229.41,9.00620813],[229.36,2.17324701],[229.33,2.58376104],[229.27,8.35473408],[229.15,5.95918493]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[231.79,78.11708848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356808020,[[229.42,6.31790813],[229.41,2.6883],[229.33,2.58376104],[229.28,8.35473408],[229.16,5.95918493]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[231.79,78.11708848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356808224,[[229.43,2.42980532],[229.41,2.6883],[229.33,2.58376104],[229.16,5.95918493]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[231.79,78.11708848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356808225,[[229.43,2.42980532],[229.41,2.6883],[229.33,2.58376104],[229.25,8.35473408],[229.23,7.27158351]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[231.79,78.11708848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356808427,[[229.44,2.42980532],[229.41,2.6883],[229.36,2.16148678],[229.33,2.58376104],[229.26,8.35473408]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[230.34,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356808723,[[229.45,2.42980532],[229.41,2.6883],[229.36,2.16148678],[229.33,2.58376104],[229.27,8.35473408]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[230.34,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356808924,[[229.41,2.6883],[229.36,2.16148678],[229.33,2.58376104],[229.24,8.35473408],[229.0,4.362]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[230.34,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356809229,[[229.5,2.58376104],[229.42,7.26875695],[229.41,2.6883],[229.25,15.02283742],[229.23,6.3941256]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[230.34,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356809425,[[229.51,15.31202845],[229.5,2.58376104],[229.41,2.6883],[229.38,5.14559521],[229.37,2.12679803]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[230.34,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356809627,[[229.52,11.14440695],[229.5,2.58376104],[229.41,2.6883],[229.39,5.14559521],[229.22,12.54822552]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[230.34,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356809822,[[229.41,2.6883],[229.39,5.14559521]],[[229.62,2.7575],[229.63,1.0],[229.88,305.03215278],[230.03,476.0],[230.34,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356809823,[[229.53,11.14440695],[229.51,2.58376104],[229.41,2.6883],[229.39,5.14559521],[229.38,2.19820654]],[[229.62,2.7575],[229.63,1.0],[229.76,2.21235762],[229.88,305.03215278],[230.03,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356810126,[[229.54,11.14440695],[229.51,14.59790761],[229.46,12.01414657],[229.41,2.6883],[229.39,5.14559521]],[[229.62,2.7575],[229.63,1.0],[229.67,12.01414657],[229.79,12.01414657],[229.88,2.13905523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356810329,[[229.55,11.14440695],[229.54,12.01414657],[229.51,2.58376104],[229.46,12.01414657],[229.41,2.6883]],[[229.62,2.7575],[229.7,12.01414657],[229.79,12.01414657],[229.88,2.13905523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356810530,[[229.56,11.14440695],[229.54,12.01414657],[229.52,2.58376104],[229.46,12.01414657],[229.41,6.9564373]],[[229.62,2.7575],[229.7,12.01414657],[229.79,12.01414657],[229.88,2.13905523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356810720,[[229.57,11.14440695],[229.54,12.01414657],[229.52,2.58376104],[229.46,12.01414657],[229.41,7.83389521]],[[229.62,2.7575],[229.7,12.01414657],[229.79,12.01414657],[229.88,2.13905523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356810924,[[229.58,11.14440695],[229.54,12.01414657],[229.52,2.58376104],[229.46,12.01414657],[229.41,7.83389521]],[[229.62,2.7575],[229.7,12.01414657],[229.79,12.01414657],[229.88,2.13905523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356811119,[[229.59,6.29932831],[229.54,12.01414657],[229.52,2.58376104],[229.46,12.01414657],[229.41,7.83389521]],[[229.62,2.7575],[229.7,12.01414657],[229.79,12.01414657],[229.88,2.13905523],[232.12,43.39838249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356811320,[[229.6,23.15057617],[229.57,12.01414657],[229.55,2.58376104],[229.46,12.01414657],[229.44,4.2681373]],[[229.79,12.01414657],[229.9,12.01414657],[232.0,43.39838249],[232.05,34.71870599],[232.12,43.39838249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356811525,[[229.57,12.01414657],[229.46,12.01414657],[229.44,4.2681373]],[[229.79,12.01414657],[229.9,12.01414657],[232.0,43.39838249],[232.05,34.71870599],[232.12,43.39838249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356811526,[[229.63,12.01414657],[229.61,11.1364296],[229.57,12.01414657],[229.56,2.58376104],[229.46,12.01414657]],[[229.78,2.7822],[229.79,12.01414657],[229.9,12.01414657],[230.14,363.6026358],[230.19,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356811841,[[229.64,11.13394158],[229.63,12.01414657],[229.59,2.58376104],[229.57,12.01414657],[229.47,5.14559521]],[[229.78,2.7822],[229.9,12.01414657],[230.14,363.6026358],[230.19,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356811842,[[229.64,11.13394158],[229.63,12.01414657],[229.59,2.58376104],[229.57,12.01414657],[229.47,5.14559521]],[[229.78,2.7822],[229.8,12.01414657],[229.9,12.01414657],[229.93,2.16838042],[230.14,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356812034,[[229.63,12.01414657],[229.59,2.58376104],[229.57,12.01414657],[229.47,5.14559521]],[[229.78,2.7822],[229.8,12.01414657],[229.9,12.01414657],[229.93,2.16838042],[230.14,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356812035,[[229.65,6.29932831],[229.63,12.01414657],[229.59,2.58376104],[229.57,13.40324657],[229.47,5.14559521]],[[229.8,12.01414657],[229.9,12.01414657],[229.93,2.16838042],[230.14,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356812324,[[229.66,6.29932831],[229.63,12.01414657],[229.59,2.58376104],[229.57,13.40324657],[229.47,5.14559521]],[[229.77,2.7668],[229.8,12.01414657],[229.9,12.01414657],[229.93,2.16838042],[229.95,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356812519,[[229.63,12.01414657],[229.59,2.58376104],[229.57,13.40324657],[229.47,5.14559521]],[[229.77,2.7668],[229.8,12.01414657],[229.9,12.01414657],[229.93,2.16838042],[229.95,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356812520,[[229.67,6.29932831],[229.63,12.01414657],[229.58,2.58376104],[229.57,13.40324657],[229.47,4.2681373]],[[229.77,2.7668],[229.8,12.01414657],[229.9,12.01414657],[229.93,2.16838042],[229.95,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356812923,[[229.63,12.01414657],[229.57,13.40324657],[229.46,12.01414657],[229.13,23.02605808],[229.12,178.9044302]],[[229.77,2.7668],[229.9,12.01414657],[230.15,13.06],[236.03,107.87939234],[241.76,172.60702775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356813122,[[229.63,12.01414657],[229.57,13.40324657],[229.47,0.87029],[229.46,16.25158056],[229.29,5.95918493]],[[229.77,2.7668],[229.79,12.01414657],[229.88,2.20060572],[229.9,12.01414657],[230.11,2.20452255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356813423,[[229.64,6.26255868],[229.63,12.01414657],[229.58,2.56064391],[229.57,13.40324657],[229.46,16.25158056]],[[229.77,2.7668],[229.79,12.01414657],[229.88,2.20060572],[229.9,12.01414657],[230.11,2.20452255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356813628,[[229.65,6.26255868],[229.64,4.81806368],[229.63,12.01414657],[229.58,2.56064391],[229.57,13.40324657]],[[229.77,2.7668],[229.79,12.01414657],[229.88,2.20060572],[229.9,12.01414657],[230.11,2.20452255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356813927,[[229.63,12.01414657],[229.59,1.38],[229.57,13.40324657],[229.46,17.12035586],[229.25,47.71958975]],[[229.77,2.7668],[229.79,12.01414657],[229.87,1.3518],[229.88,2.20060572],[229.9,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356814128,[[229.64,11.08231329],[229.63,12.01414657],[229.59,1.38],[229.58,2.5609396],[229.57,13.40324657]],[[229.77,2.7668],[229.79,12.01414657],[229.87,1.3518],[229.88,2.20060572],[229.9,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356814327,[[229.65,6.26326479],[229.6,12.01414657],[229.57,3.9500396],[229.46,12.01414657],[229.45,5.10620929]],[[229.73,12.01414657],[229.77,2.7668],[229.79,12.01414657],[229.87,1.3518],[229.88,2.20060572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356814527,[[229.66,2.40879001],[229.57,1.3891],[229.53,2.5609396],[229.47,9.6747582],[229.42,0.8687753]],[[229.76,13.36594657],[229.77,2.7668],[229.88,2.20060572],[234.82,3.20225163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356814724,[[229.57,1.3891]],[[229.76,13.36594657],[229.77,2.7668],[229.88,2.20060572],[234.82,3.20225163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356814725,[[229.67,2.40879001],[229.61,12.01414657],[229.58,1.38],[229.57,1.3891],[229.55,2.5609396]],[[229.76,13.36594657],[229.77,2.7668],[229.84,45.3],[229.88,2.20060572],[230.28,139.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356814930,[[229.68,2.40879001],[229.61,12.01414657],[229.58,1.38],[229.57,3.6691],[229.56,2.5609396]],[[229.75,2.28],[229.76,13.36594657],[229.77,2.7668],[229.84,45.3],[229.88,2.20060572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356815122,[[229.69,2.40879001],[229.61,12.01414657],[229.58,1.38],[229.57,3.6691],[229.56,3.9105396]],[[229.75,2.28],[229.76,13.36594657],[229.77,2.7668],[229.84,45.3],[229.88,2.20060572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356815323,[[229.61,12.01414657],[229.58,1.38],[229.57,6.2300396],[229.56,1.3496],[229.22,12.54822552]],[[229.75,2.28],[229.76,13.36594657],[229.77,2.7668],[229.84,45.3],[229.88,2.20060572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356815533,[[229.62,11.05893858],[229.61,12.01414657],[229.58,1.38],[229.57,6.2300396],[229.56,1.3496]],[[229.75,2.28],[229.76,13.36594657],[229.77,2.7668],[229.84,45.3],[229.88,2.20060572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356815832,[[229.63,6.25030344],[229.61,12.01414657],[229.58,1.38],[229.57,3.6691],[229.56,3.9105396]],[[229.75,2.28],[229.76,13.36594657],[229.77,2.7668],[229.84,45.3],[229.88,2.20060572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356816029,[[229.64,6.25030344],[229.61,12.01414657],[229.58,1.38],[229.57,3.6691],[229.56,3.9105396]],[[229.75,2.28],[229.76,13.36594657],[229.77,2.7668],[229.84,45.3],[229.88,2.20060572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356816325,[[229.65,6.25121882],[229.58,13.39414657],[229.57,1.3891],[229.56,3.9105396],[229.43,5.10620929]],[[229.73,12.01414657],[229.75,2.28],[229.76,1.3518],[229.77,2.7668],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356816526,[[229.66,2.40380521],[229.58,13.39414657],[229.56,2.5609396],[229.53,2.28],[229.43,5.10620929]],[[229.73,12.01414657],[229.75,2.28],[229.76,1.3518],[229.77,2.7668],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356816730,[[229.58,13.39414657],[229.53,2.28],[229.47,2.6564],[229.43,5.10620929],[229.26,30.43866854]],[[229.73,12.01414657],[229.75,2.28],[229.76,1.3518],[229.77,2.7668],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356816931,[[229.59,11.05837215],[229.58,1.38],[229.56,2.55553166],[229.55,12.01414657],[229.47,2.6564]],[[229.75,2.28],[229.76,1.3518],[229.77,2.7668],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356816932,[[229.59,11.05837215],[229.58,1.38],[229.56,2.55553166],[229.55,12.01414657],[229.47,2.6564]],[[229.7,12.01414657],[229.75,4.44047162],[229.76,1.3518],[229.77,2.7668],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356817135,[[229.6,6.24998329],[229.58,1.38],[229.55,12.01414657],[229.53,2.55553166],[229.49,2.28]],[[229.7,12.01414657],[229.76,1.3518],[229.77,2.7668],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356817136,[[229.6,6.24998329],[229.58,1.38],[229.55,12.01414657],[229.53,2.55553166],[229.49,2.28]],[[229.69,2.28],[229.7,12.01414657],[229.76,1.3518],[229.77,2.7668],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356817433,[[229.61,6.24998329],[229.58,1.38],[229.55,12.01414657],[229.53,2.55553166],[229.49,2.28]],[[229.69,2.28],[229.7,12.01414657],[229.76,3.5788615],[229.77,2.7668],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356817627,[[229.62,2.40368208],[229.58,1.38],[229.55,12.01414657],[229.53,2.55553166],[229.49,2.28]],[[229.68,2.7335],[229.69,2.28],[229.7,12.01414657],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356817829,[[229.58,1.38],[229.55,12.01414657],[229.52,2.55553166],[229.49,2.28],[229.02,238.5392402]],[[229.68,2.7335],[229.69,2.28],[229.7,12.01414657],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356818031,[[229.59,6.25083748],[229.58,1.38],[229.55,12.01414657],[229.52,2.55553166],[229.49,2.28]],[[229.68,2.7335],[229.69,2.28],[229.7,12.01414657],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356818333,[[229.6,6.25083748],[229.53,2.55553166],[229.52,12.01414657],[229.49,2.28],[229.4,5.10620929]],[[229.68,2.7335],[229.69,2.28],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356818334,[[229.6,6.25083748],[229.53,2.55553166],[229.52,12.01414657],[229.49,2.28],[229.4,5.10620929]],[[229.67,12.01414657],[229.68,2.7335],[229.69,2.28],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356818532,[[229.61,6.25083748],[229.52,14.56967823],[229.5,1.3753],[229.48,2.28],[229.39,5.10620929]],[[229.67,12.01414657],[229.68,2.7335],[229.69,2.28],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356818734,[[229.62,2.40401059],[229.52,14.56967823],[229.5,1.3753],[229.48,2.28],[229.39,5.10620929]],[[229.67,12.01414657],[229.68,2.7335],[229.69,2.28],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356818929,[[229.52,14.56967823],[229.5,1.3753],[229.48,2.28],[229.39,5.10620929],[229.23,20.63339875]],[[229.67,12.01414657],[229.68,2.7335],[229.69,2.28],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356819135,[[229.53,11.05867592],[229.52,14.56967823],[229.5,1.3753],[229.48,2.28],[229.39,5.10620929]],[[229.67,12.01414657],[229.68,2.7335],[229.69,2.28],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356819435,[[229.52,14.56967823],[229.5,1.3753]],[[229.67,12.01414657],[229.68,2.7335],[229.69,2.28],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356819436,[[229.54,11.05867592],[229.52,12.01414657],[229.5,3.93083166],[229.38,5.10620929],[229.35,12.01414657]],[[229.64,12.01414657],[229.68,2.7335],[229.69,2.28],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356819635,[[229.55,11.05867592],[229.52,12.01414657],[229.51,2.55553166],[229.5,1.3753],[229.46,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356819837,[[229.52,12.01414657],[229.5,1.3753],[229.46,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356819838,[[229.52,12.01414657],[229.5,1.3753],[229.46,2.28],[229.16,71.56177208],[229.09,18.66405808]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356820032,[[229.56,11.06179732],[229.52,12.01414657],[229.51,2.55664203],[229.5,1.3753],[229.46,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356820240,[[229.57,6.25191914],[229.53,4.80987818],[229.52,12.01414657],[229.51,2.55664203],[229.5,1.3753]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356820437,[[229.58,6.25191914],[229.52,12.01414657],[229.51,2.55664203],[229.5,1.3753],[229.38,5.09072952]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356820735,[[229.59,6.25191914],[229.52,12.01414657],[229.51,2.55664203],[229.5,1.3753],[229.46,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356820938,[[229.6,2.40442659],[229.52,12.01414657],[229.51,2.55664203],[229.5,1.3753],[229.46,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356821143,[[229.52,12.01414657],[229.51,2.55664203],[229.5,1.3753],[229.46,2.28],[229.08,18.66405808]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356821433,[[229.53,11.06014295],[229.52,14.5707886],[229.5,1.3753],[229.46,2.28],[229.39,5.09072952]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356821633,[[229.54,13.61678498],[229.52,12.01414657],[229.5,1.3753],[229.46,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356821634,[[229.54,13.61678498],[229.52,12.01414657],[229.5,1.3753],[229.46,2.28],[229.41,5.09072952]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356821938,[[229.55,11.06014295],[229.53,2.55664203],[229.52,12.01414657],[229.5,1.3753],[229.46,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356822139,[[229.56,11.06014295],[229.54,2.55664203],[229.52,12.01414657],[229.5,1.3753],[229.46,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356822327,[[229.57,11.06014295],[229.53,2.55664203],[229.5,1.3753],[229.49,12.01414657],[229.4,5.09072952]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356822532,[[229.58,6.25098412],[229.53,2.55664203],[229.5,1.3753],[229.49,12.01414657],[229.45,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356822836,[[229.5,1.3753],[229.49,12.01414657],[229.45,2.28],[229.32,12.54822552],[229.16,206.90051732]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356823036,[[229.53,2.55527906],[229.51,11.05505061],[229.5,1.3753],[229.49,12.01414657],[229.45,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356823237,[[229.54,11.05505061],[229.53,2.55527906],[229.5,1.3753],[229.49,12.01414657],[229.45,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356823441,[[229.55,11.05505061],[229.54,2.55527906],[229.5,1.3753],[229.49,12.01414657],[229.45,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356823735,[[229.49,12.01414657],[229.45,2.28]],[[229.63,2.28],[229.64,12.01414657],[229.68,2.7335],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356823736,[[229.56,11.05505061],[229.53,2.55527906],[229.49,12.01414657],[229.45,2.28],[229.39,5.0901992]],[[229.61,12.01414657],[229.63,2.28],[229.68,36.26861595],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356824040,[[229.57,6.24859991],[229.53,2.55527906],[229.49,12.01414657],[229.48,1.3255],[229.47,1.3496]],[[229.61,12.01414657],[229.63,2.28],[229.68,36.26861595],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356824236,[[229.58,6.24859991],[229.52,2.55527906],[229.49,12.01414657],[229.48,1.3255],[229.47,1.3496]],[[229.61,12.01414657],[229.63,2.28],[229.68,36.26861595],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356824539,[[229.52,2.55527906],[229.49,12.01414657],[229.48,1.3255],[229.47,1.3496],[229.25,18.3908595]],[[229.63,2.28],[229.64,12.01414657],[229.68,24.25446938],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356824733,[[229.54,2.55527906],[229.53,11.0584601],[229.49,12.01414657],[229.48,1.3255],[229.47,1.3496]],[[229.63,2.28],[229.64,12.01414657],[229.68,24.25446938],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356824942,[[229.55,13.61373916],[229.52,12.01414657],[229.5,1.3703],[229.48,1.3255],[229.47,1.3496]],[[229.63,2.28],[229.68,24.25446938],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356824943,[[229.55,13.61373916],[229.52,12.01414657],[229.5,1.3703],[229.48,1.3255],[229.47,1.3496]],[[229.63,2.28],[229.67,12.01414657],[229.68,24.25446938],[229.76,3.5788615],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356825138,[[229.56,11.0584601],[229.55,2.55527906],[229.52,12.01414657],[229.5,1.3703],[229.48,1.3255]],[[229.63,2.28],[229.67,12.01414657],[229.68,24.25446938],[229.76,1.3518],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356825438,[[229.56,11.0584601],[229.52,12.01414657],[229.5,1.3703],[229.48,1.3255]],[[229.63,2.28],[229.67,12.01414657],[229.68,24.25446938],[229.76,1.3518],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356825439,[[229.57,11.0584601],[229.56,2.55527906],[229.52,12.01414657],[229.5,1.3703],[229.48,1.3255]],[[229.63,2.28],[229.67,12.01414657],[229.68,24.25446938],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356825637,[[229.58,11.0584601],[229.56,2.55527906],[229.52,12.01414657],[229.5,1.3703],[229.48,1.3255]],[[229.63,2.28],[229.67,12.01414657],[229.68,24.25446938],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356825933,[[229.59,11.0584601],[229.56,2.55527906],[229.52,12.01414657],[229.5,1.3703],[229.48,1.3255]],[[229.63,2.28],[229.67,12.01414657],[229.68,24.25446938],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356826135,[[229.6,6.25003305],[229.56,2.55527906],[229.52,12.01414657],[229.5,1.3703],[229.48,1.3255]],[[229.63,2.28],[229.67,12.01414657],[229.68,24.25446938],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356826332,[[229.56,2.55527906],[229.52,12.01414657],[229.5,1.3703],[229.48,1.3255]],[[229.63,2.28],[229.67,12.01414657],[229.68,24.25446938],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356826333,[[229.61,6.25003305],[229.56,2.55527906],[229.52,12.01414657],[229.5,1.3703],[229.48,1.3255]],[[229.63,2.28],[229.67,12.01414657],[229.68,24.25446938],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356826533,[[229.56,2.55527906],[229.52,12.01414657],[229.5,1.3703],[229.48,1.3255],[229.42,5.08991062]],[[229.63,2.28],[229.67,12.01414657],[229.68,24.25446938],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356826839,[[229.57,11.04908195],[229.56,2.55527906],[229.5,1.3703],[229.48,1.3255],[229.42,5.08991062]],[[229.63,2.28],[229.64,12.01414657],[229.68,24.25446938],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356827038,[[229.58,6.24473271],[229.53,2.55527906],[229.5,1.3703],[229.48,1.3255],[229.47,13.36374657]],[[229.61,12.01414657],[229.63,2.28],[229.68,36.26861595],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356827239,[[229.53,2.55527906],[229.5,1.3703],[229.48,1.3255],[229.47,13.36374657],[229.3,12.42373598]],[[229.61,12.01414657],[229.63,2.28],[229.68,36.26861595],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356827440,[[229.54,11.05138869],[229.53,2.55527906],[229.48,1.3255],[229.47,1.3496],[229.44,12.01414657]],[[229.63,2.28],[229.68,36.26861595],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356827441,[[229.54,11.05138869],[229.53,2.55527906],[229.48,1.3255],[229.47,1.3496],[229.44,12.01414657]],[[229.57,12.01414657],[229.63,2.28],[229.68,36.26861595],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356827640,[[229.55,6.2460364],[229.51,2.55527906],[229.48,1.3255],[229.47,1.3496],[229.44,12.01414657]],[[229.56,2.28],[229.57,12.01414657],[229.68,36.26861595],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356827943,[[229.55,4.0963364],[229.5,2.55527906],[229.41,13.38374657],[229.39,2.28],[229.37,5.08991062]],[[229.56,2.28],[229.57,12.01414657],[229.68,36.26861595],[229.75,2.12776165],[229.76,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356828143,[[229.5,2.55527906],[229.42,1.3188],[229.41,13.38374657],[229.39,1.3804],[229.37,5.08991062]],[[229.56,2.28],[229.57,12.01414657],[229.61,2.12558447],[229.65,45.3],[229.68,36.26861595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356828343,[[229.51,4.8093084],[229.48,2.55527906],[229.42,1.3188],[229.41,13.38374657],[229.39,1.3804]],[[229.52,12.01414657],[229.56,2.28],[229.61,2.12558447],[229.65,45.3],[229.68,36.26861595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356828543,[[229.45,2.55527906],[229.42,1.3188],[229.41,13.38374657],[229.39,1.3804],[229.34,5.08991062]],[[229.52,12.01414657],[229.56,2.28],[229.61,2.12558447],[229.65,45.3],[229.68,36.26861595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356828741,[[229.46,4.73592362],[229.44,2.55527906],[229.42,1.3188],[229.41,13.38374657],[229.39,1.3804]],[[229.51,2.28],[229.55,12.01414657],[229.65,45.3],[229.68,36.26861595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356828942,[[229.42,1.3188],[229.41,13.38374657],[229.39,1.3804]],[[229.51,2.28],[229.55,12.01414657],[229.65,45.3],[229.68,36.26861595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356828943,[[229.47,19.30534925],[229.42,1.3188],[229.41,1.3696],[229.39,1.3804],[229.35,17.10405719]],[[229.55,2.28],[229.65,45.3],[229.68,24.25446938],[231.49,34.40344433],[233.13,51.6051665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356829138,[[229.5,2.55527906],[229.48,4.73592362],[229.47,12.01414657],[229.44,2.28],[229.42,1.3188]],[[229.55,2.28],[229.63,12.01414657],[229.65,45.3],[229.68,24.25446938],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356829343,[[229.51,4.73592362],[229.5,2.55527906],[229.47,12.01414657],[229.44,2.28],[229.42,1.3188]],[[229.55,2.28],[229.63,12.01414657],[229.65,45.3],[229.68,24.25446938],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356829544,[[229.52,4.73592362],[229.5,14.56942563],[229.44,2.28],[229.42,1.3188],[229.38,5.08918214]],[[229.55,2.28],[229.63,12.01414657],[229.65,45.3],[229.68,24.25446938],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356829739,[[229.53,7.29120268],[229.5,12.01414657],[229.44,2.28],[229.42,5.54134651],[229.4,0.86663563]],[[229.59,2.28],[229.65,45.3],[229.66,12.01414657],[229.68,24.25446938],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356829941,[[229.53,7.29120268],[229.42,5.54134651],[229.4,0.86663563]],[[229.59,2.28],[229.65,45.3],[229.66,12.01414657],[229.68,24.25446938],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356829942,[[229.54,8.63320268],[229.53,12.01414657],[229.51,1.3804],[229.49,2.28],[229.46,12.01414657]],[[229.6,2.28],[229.65,45.3],[229.66,12.01414657],[229.68,24.25446938],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356830137,[[229.54,8.63320268],[229.53,12.01414657],[229.52,1.411],[229.51,1.3804],[229.49,4.4553]],[[229.65,45.3],[229.66,12.01414657],[229.68,24.25446938],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356830138,[[229.54,8.63320268],[229.53,12.01414657],[229.52,1.411],[229.51,1.3804],[229.49,4.4553]],[[229.61,2.28],[229.65,45.3],[229.66,12.01414657],[229.68,21.52096938],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356830346,[[229.54,8.63320268],[229.53,12.01414657],[229.52,1.411],[229.51,1.3804],[229.49,4.4553]],[[229.61,2.28],[229.66,12.01414657],[229.68,21.52096938],[229.79,12.01414657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356830347,[[229.55,2.55527906],[229.54,6.07792362],[229.53,12.01414657],[229.52,1.411],[229.51,1.3804]],[[229.61,2.28],[229.68,21.52096938],[229.69,12.01414657],[229.75,1.3038],[229.78,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356830552,[[229.56,4.73592362],[229.55,2.55527906],[229.54,1.342],[229.53,12.01414657],[229.52,1.411]],[[229.61,2.28],[229.69,12.01414657],[229.75,1.3038],[229.78,45.3],[230.86,12.29484781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356830745,[[229.57,4.73592362],[229.56,2.55527906],[229.54,1.342],[229.53,12.01414657],[229.52,1.411]],[[229.61,2.28],[229.67,2.1737],[229.69,12.01414657],[229.75,1.3038],[229.78,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356830941,[[229.58,4.73592362],[229.56,2.55527906],[229.54,1.342],[229.53,12.01414657],[229.52,1.411]],[[229.61,2.28],[229.67,2.1737],[229.69,12.01414657],[229.75,1.3038],[229.78,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356831146,[[229.56,2.55527906],[229.54,1.342],[229.53,12.01414657],[229.52,1.411]],[[229.61,2.28],[229.67,2.1737],[229.69,12.01414657],[229.75,1.3038],[229.78,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356831147,[[229.59,4.73592362],[229.56,2.55527906],[229.54,1.342],[229.53,12.01414657],[229.52,1.411]],[[229.61,2.28],[229.69,12.01414657],[229.75,1.3038],[229.78,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356831444,[[229.6,4.73592362],[229.56,2.55527906],[229.54,1.342],[229.53,12.01414657],[229.52,1.411]],[[229.61,2.28],[229.69,12.01414657],[229.75,1.3038],[229.78,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356831647,[[229.6,4.73592362],[229.56,2.55527906],[229.54,1.342],[229.53,12.01414657],[229.52,1.411]],[[229.61,2.28],[229.69,12.01414657],[229.75,1.3038],[229.78,45.3],[231.6,77.45365225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356832046,[[229.56,2.55527906],[229.54,1.342],[229.52,1.411],[229.49,21.50327716],[229.47,2.1755]],[[229.61,2.28],[229.68,19.22327716],[229.75,1.3038],[229.78,45.3],[229.79,19.22327716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356832245,[[229.57,4.73290065],[229.55,2.55527906],[229.54,1.342],[229.52,1.411],[229.49,21.50327716]],[[229.61,2.28],[229.68,19.22327716],[229.75,1.3038],[229.78,45.3],[229.79,19.22327716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356832441,[[229.58,4.73290065],[229.55,2.55527906],[229.54,1.342],[229.52,1.411],[229.49,21.50327716]],[[229.61,2.28],[229.63,2.1741],[229.68,19.22327716],[229.75,1.3038],[229.78,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356832649,[[229.55,2.55527906],[229.54,1.342],[229.52,1.411],[229.49,21.50327716],[229.31,5.95918493]],[[229.61,2.28],[229.63,2.1741],[229.68,19.22327716],[229.75,1.3038],[229.78,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356832946,[[229.56,4.73401073],[229.55,2.55527906],[229.54,1.342],[229.52,1.411],[229.49,21.50327716]],[[229.61,2.28],[229.62,2.1742],[229.68,19.22327716],[229.75,1.3038],[229.78,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356833247,[[229.57,4.73401073],[229.54,3.89727906],[229.52,1.411],[229.49,19.22327716],[229.45,2.28]],[[229.61,2.28],[229.68,19.22327716],[229.75,1.3038],[229.78,45.3],[231.5,43.02759556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356833447,[[229.58,4.73401073],[229.54,3.89727906],[229.52,1.411],[229.49,19.22327716],[229.45,2.28]],[[229.61,2.28],[229.68,19.22327716],[229.74,1.3681],[229.75,1.3038],[229.78,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356833650,[[229.54,3.89727906],[229.52,1.411],[229.49,19.22327716],[229.45,2.28],[229.43,7.26395783]],[[229.61,2.28],[229.63,2.1741],[229.68,19.22327716],[229.74,1.3681],[229.75,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356833847,[[229.55,4.72838392],[229.54,3.89727906],[229.52,1.411],[229.49,19.22327716],[229.45,2.28]],[[229.61,2.28],[229.63,2.1741],[229.68,19.22327716],[229.74,1.3681],[229.75,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356834049,[[229.56,4.72838392],[229.54,3.89727906],[229.52,1.411],[229.49,19.22327716],[229.45,2.28]],[[229.61,2.28],[229.63,2.1741],[229.68,19.22327716],[229.74,1.3681],[229.75,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356834350,[[229.57,4.72838392],[229.54,3.89727906],[229.52,1.411],[229.49,19.22327716],[229.45,2.28]],[[229.61,2.28],[229.68,19.22327716],[229.74,1.3681],[229.75,1.3038],[231.58,42.99870159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356834548,[[229.54,3.89727906],[229.52,1.411],[229.49,19.22327716],[229.45,2.28],[229.31,5.95918493]],[[229.61,2.28],[229.68,19.22327716],[229.74,1.3681],[229.75,1.3038],[231.49,43.02759556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356834847,[[229.55,4.73184501],[229.54,3.89727906],[229.52,1.411],[229.49,19.22327716],[229.45,2.28]],[[229.68,19.22327716],[229.74,1.3681],[229.75,1.3038],[231.49,43.02759556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356834848,[[229.55,4.73184501],[229.54,3.89727906],[229.52,1.411],[229.49,19.22327716],[229.45,2.28]],[[229.68,19.22327716],[229.74,1.3681],[229.75,1.3038],[230.6,393.9028555],[231.49,43.02759556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356835044,[[229.56,7.28712407],[229.54,1.342],[229.52,1.411],[229.5,2.28],[229.49,19.22327716]],[[229.67,2.28],[229.68,19.22327716],[229.74,1.3681],[229.75,1.3038],[230.6,393.9028555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356835347,[[229.57,4.73184501],[229.56,2.55527906],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.68,19.22327716],[229.7,2.1735],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356835550,[[229.58,4.73184501],[229.56,2.55527906],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.68,19.22327716],[229.73,21.51703503],[229.74,1.3681],[231.6,42.99870159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356835741,[[229.59,4.73184501],[229.57,2.55527906],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.68,19.22327716],[229.73,21.51703503],[229.74,1.3681],[231.6,42.99870159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356835940,[[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.68,19.22327716],[229.73,21.51703503],[229.74,1.3681],[231.6,42.99870159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356835941,[[229.54,1.342],[229.53,19.22327716],[229.52,1.411],[229.48,2.1755],[229.45,4.22113785]],[[229.67,2.28],[229.68,19.22327716],[229.69,2.1736],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356836141,[[229.6,4.73102566],[229.56,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.68,19.22327716],[229.69,2.1736],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356836345,[[229.56,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411],[229.32,5.95918493]],[[229.67,2.28],[229.68,19.22327716],[229.73,21.51703503],[229.74,1.3681],[235.33,107.63633936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356836545,[[229.57,4.73249722],[229.56,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.68,21.39697716],[229.73,21.51703503],[229.74,1.3681],[235.33,107.63633936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356836546,[[229.57,4.73249722],[229.56,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.68,21.39697716],[229.73,21.51703503],[229.74,1.3681],[231.5,34.42605669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356836746,[[229.58,4.73249722],[229.56,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.68,21.39697716],[229.73,21.51703503],[229.74,1.3681],[231.5,34.42605669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356836943,[[229.59,4.73249722],[229.56,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.68,21.39697716],[229.73,21.51703503],[229.74,1.3681],[229.99,313.74689755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356837145,[[229.55,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411],[229.32,23.84962795]],[[229.67,2.28],[229.68,21.39697716],[229.73,21.51703503],[229.74,1.3681],[229.99,313.74689755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356837449,[[229.56,4.73200338],[229.55,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.68,21.39697716],[229.73,21.51703503],[229.74,1.3681],[229.99,313.74689755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356837645,[[229.57,4.73200338],[229.55,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.69,2.1735],[229.73,21.51703503],[229.74,1.3681],[229.99,313.74689755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356837851,[[229.58,4.73200338],[229.56,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.99,313.74689755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356838050,[[229.56,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.99,313.74689755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356838051,[[229.59,8.51655528],[229.55,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.99,313.74689755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356838345,[[229.6,8.51655528],[229.56,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.99,313.74689755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356838542,[[229.61,3.7845519],[229.57,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.99,313.74689755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356838742,[[229.57,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.99,313.74689755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356838743,[[229.62,3.7845519],[229.57,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,2.18236763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356838952,[[229.63,3.7845519],[229.57,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,2.18236763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356839155,[[229.57,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411],[229.27,192.94287773]],[[229.67,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,2.18236763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356839355,[[229.58,8.51319192],[229.57,2.55463149],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.67,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,2.18236763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356839652,[[229.54,1.342],[229.53,19.22327716],[229.52,1.411],[229.49,2.1753],[229.46,20.09074735]],[[229.67,2.28],[229.7,2.1734],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356839849,[[229.57,2.55416867],[229.55,8.51389745],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356839850,[[229.57,2.55416867],[229.55,8.51389745],[229.54,1.342],[229.53,19.22327716],[229.52,1.411]],[[229.66,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,6.52586763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356840053,[[229.58,8.51389745],[229.57,2.55416867],[229.54,1.342],[229.52,1.411],[229.46,5.09125855]],[[229.65,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,6.52586763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356840253,[[229.59,10.87775779],[229.57,2.55416867],[229.54,1.342],[229.52,1.411],[229.51,3.5555]],[[229.64,2.28],[229.71,2.1734],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356840449,[[229.6,10.87775779],[229.57,2.55416867],[229.54,1.342],[229.52,20.63427716],[229.51,3.5555]],[[229.64,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.87,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356840753,[[229.61,10.87775779],[229.58,2.55416867],[229.54,1.342],[229.52,20.63427716],[229.51,1.3804]],[[229.64,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.87,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356840754,[[229.61,10.87775779],[229.58,2.55416867],[229.54,1.342],[229.52,20.63427716],[229.51,1.3804]],[[229.64,2.28],[229.71,2.1734],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356840949,[[229.62,6.14759031],[229.58,2.55416867],[229.54,1.342],[229.52,22.91427716],[229.51,1.3804]],[[229.64,2.28],[229.71,2.1734],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356841154,[[229.63,6.14759031],[229.58,2.55416867],[229.54,1.342],[229.52,22.91427716],[229.51,1.3804]],[[229.64,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356841351,[[229.63,6.14759031],[229.57,2.55416867],[229.54,1.342],[229.52,22.91427716],[229.51,1.3804]],[[229.64,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356841556,[[229.63,6.14759031],[229.57,2.55416867],[229.54,1.342],[229.52,22.91427716],[229.51,1.3804]],[[229.64,2.28],[229.69,2.1736],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356842258,[[229.63,6.14759031],[229.57,2.55416867],[229.54,1.342],[229.52,22.91427716],[229.51,1.3804]],[[229.64,2.28],[229.7,2.1734],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356842450,[[229.63,6.15122477],[229.57,2.55538496],[229.54,1.342],[229.52,20.63427716],[229.51,3.6604]],[[229.64,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[231.63,34.5102445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356842652,[[229.63,6.15122477],[229.57,2.55538496],[229.54,1.342],[229.52,20.63427716],[229.51,3.6604]],[[229.64,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[231.63,77.64805013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356842953,[[229.63,6.15122477],[229.57,2.55538496],[229.54,1.342],[229.52,20.63427716],[229.51,3.6604]],[[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[230.12,476.0],[231.63,77.64805013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356843160,[[229.64,2.36660647],[229.57,2.55538496],[229.54,1.342],[229.52,22.80937716],[229.51,3.6604]],[[229.71,2.28],[229.72,19.22327716],[229.73,23.69023503],[229.74,1.3681],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356843358,[[229.57,2.55538496],[229.54,1.342],[229.52,22.80937716],[229.51,3.6604]],[[229.71,2.28],[229.72,19.22327716],[229.73,23.69023503],[229.74,1.3681],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356843359,[[229.57,2.55538496],[229.54,1.342],[229.52,22.80937716],[229.51,3.6604],[229.26,178.9044302]],[[229.71,2.28],[229.72,19.22327716],[229.73,23.69023503],[229.74,1.3681],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356843561,[[229.58,13.44529562],[229.54,1.342],[229.52,20.63427716],[229.51,3.6604],[229.47,5.09282881]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356843859,[[229.59,10.88991066],[229.58,2.55538496],[229.54,1.342],[229.52,20.63427716],[229.51,3.6604]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356844059,[[229.6,10.88991066],[229.58,2.55538496],[229.54,1.342],[229.52,20.63427716],[229.51,3.6604]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356844258,[[229.61,10.88991066],[229.58,2.55538496],[229.54,1.342],[229.52,20.63427716],[229.51,3.6604]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356844454,[[229.62,10.88991066],[229.58,2.55538496],[229.54,1.342],[229.52,22.80937716],[229.51,3.6604]],[[229.72,19.22327716],[229.73,23.69013503],[229.74,1.3681],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356844654,[[229.63,6.15477141],[229.58,2.55538496],[229.54,1.342],[229.52,20.63427716],[229.51,3.6604]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356844855,[[229.64,6.15477141],[229.58,2.55538496],[229.54,1.342],[229.52,20.63427716],[229.51,3.6604]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356845055,[[229.58,2.55538496],[229.54,1.342],[229.52,20.63427716],[229.51,3.6604],[229.33,99.5578592]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.74,1.3681],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356845260,[[229.6,2.55538496],[229.59,10.89495977],[229.54,1.342],[229.52,20.63427716],[229.51,3.6604]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.88,4.3435],[229.9,27.86472661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356845457,[[229.54,1.342],[229.52,20.63427716],[229.51,3.6604],[229.39,5.95918493],[229.38,50.96567635]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.78,46.6594],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356845658,[[229.6,2.55717128],[229.55,21.67532907],[229.54,1.342],[229.53,2.175],[229.52,20.63427716]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.78,46.6594],[229.88,4.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356845659,[[229.6,2.55717128],[229.55,21.67532907],[229.54,1.342],[229.53,2.175],[229.52,20.63427716]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.77,2.1728],[229.78,46.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356845954,[[229.61,10.89159175],[229.6,2.55717128],[229.54,1.342],[229.53,2.175],[229.52,20.63427716]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.77,2.1728],[229.78,46.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356846159,[[229.62,10.89159175],[229.6,2.55717128],[229.54,1.342],[229.53,2.175],[229.52,20.63427716]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.77,2.1728],[229.78,46.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356846360,[[229.63,10.89159175],[229.6,2.55717128],[229.54,1.342],[229.53,2.175],[229.52,20.63427716]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.77,2.1728],[229.78,46.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356846561,[[229.64,10.89470306],[229.6,2.55717128],[229.54,1.342],[229.53,2.175],[229.52,20.63427716]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.77,2.1728],[229.78,46.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356846762,[[229.65,6.15572158],[229.6,2.55717128],[229.54,1.342],[229.53,2.175],[229.52,20.63427716]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.77,2.1728],[229.78,46.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356846969,[[229.66,6.15572158],[229.6,2.55717128],[229.54,1.342],[229.52,20.63427716],[229.51,1.3804]],[[229.71,2.28],[229.72,19.22327716],[229.73,23.69023503],[229.78,46.6594],[231.64,77.6938841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356847158,[[229.59,2.55717128],[229.54,1.342],[229.53,2.28],[229.52,20.63427716],[229.51,1.3804]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.78,46.6594],[231.64,77.6938841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356847462,[[229.6,10.90759881],[229.58,2.55717128],[229.54,1.342],[229.53,2.28],[229.52,20.63427716]],[[229.71,2.28],[229.72,19.22327716],[229.73,21.51703503],[229.78,46.6594],[231.64,77.6938841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356847760,[[229.61,10.90759881],[229.57,2.55717128],[229.54,1.342],[229.52,1.411],[229.47,5.09606465]],[[229.71,2.28],[229.73,21.51703503],[229.78,46.6594],[231.64,77.6938841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356847761,[[229.61,10.90759881],[229.57,2.55717128],[229.54,1.342],[229.52,1.411],[229.47,5.09606465]],[[229.68,19.22327716],[229.71,2.28],[229.73,21.51703503],[229.78,46.6594],[229.82,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356847962,[[229.54,1.342],[229.52,1.411]],[[229.68,19.22327716],[229.71,2.28],[229.73,21.51703503],[229.78,46.6594],[229.82,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356847963,[[229.62,6.16476839],[229.56,2.55717128],[229.54,1.342],[229.52,1.411],[229.46,23.45086454]],[[229.64,19.22327716],[229.71,2.28],[229.73,21.51703503],[229.78,61.85436369],[231.67,43.16395951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356848163,[[229.55,2.55717128],[229.54,1.342],[229.52,1.411],[229.46,19.22327716],[229.44,5.09606465]],[[229.64,19.22327716],[229.73,21.51703503],[229.78,61.85436369],[231.67,43.16395951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356848164,[[229.55,2.55717128],[229.54,1.342],[229.52,1.411],[229.46,19.22327716],[229.44,5.09606465]],[[229.63,2.28],[229.64,19.22327716],[229.65,2.1739],[229.68,19.22327716],[229.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356848362,[[229.56,10.92507635],[229.54,3.89917128],[229.52,1.411],[229.46,19.22327716],[229.44,0.86847727]],[[229.63,2.28],[229.64,19.22327716],[229.65,2.1739],[229.68,19.22327716],[229.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356848665,[[229.54,3.89917128],[229.52,1.411],[229.46,19.22327716]],[[229.63,2.28],[229.64,19.22327716],[229.65,2.1739],[229.68,19.22327716],[229.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356848666,[[229.54,1.342],[229.52,1.411],[229.46,19.22327716],[229.43,9.55444679],[229.33,13.07]],[[229.63,2.28],[229.64,19.22327716],[229.65,2.1739],[229.67,1.4175],[229.68,19.22327716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356848866,[[229.55,10.92339924],[229.54,1.342],[229.52,3.97587231],[229.46,19.22327716],[229.43,5.32685941]],[[229.63,2.28],[229.64,19.22327716],[229.65,2.1739],[229.67,1.4175],[231.43,43.27736962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356849065,[[229.56,10.92339924],[229.54,1.342],[229.52,3.97587231],[229.46,19.22327716],[229.44,2.1758]],[[229.63,2.28],[229.64,19.22327716],[229.67,1.4175],[231.43,43.27736962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356849066,[[229.56,10.92339924],[229.54,1.342],[229.52,3.97587231],[229.46,19.22327716],[229.44,2.1758]],[[229.63,2.28],[229.64,19.22327716],[229.66,2.1738],[229.67,1.4175],[231.43,43.27736962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356849263,[[229.57,6.17369848],[229.54,1.342],[229.52,3.97587231],[229.46,19.22327716],[229.42,4.24173113]],[[229.63,2.28],[229.64,19.22327716],[229.67,1.4175],[229.78,60.58944523],[231.34,77.90333666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356849465,[[229.53,2.56487231],[229.52,1.411],[229.46,19.22327716],[229.43,2.28],[229.42,4.24173113]],[[229.63,2.28],[229.64,19.22327716],[229.65,1.3973],[229.67,1.4175],[229.68,19.22327716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356849656,[[229.54,10.92976975],[229.52,3.97587231],[229.47,1.301],[229.46,19.22327716],[229.43,2.28]],[[229.63,2.28],[229.64,19.22327716],[229.65,3.5712],[229.67,1.4175],[229.68,19.22327716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356849964,[[229.55,10.92976975],[229.53,2.56487231],[229.52,1.411],[229.47,1.301],[229.46,19.22327716]],[[229.63,2.28],[229.64,19.22327716],[229.65,1.3973],[229.67,1.4175],[235.04,194.75834166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356850262,[[229.56,10.92976975],[229.53,2.56487231],[229.52,1.411],[229.47,1.301],[229.46,19.22327716]],[[229.63,2.28],[229.64,19.22327716],[229.65,1.3973],[229.66,2.1738],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356850562,[[229.57,6.17729895],[229.53,2.56487231],[229.52,1.411],[229.47,1.301],[229.46,19.22327716]],[[229.63,2.28],[229.64,19.22327716],[229.65,1.3973],[229.66,2.1738],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356850764,[[229.53,2.56487231],[229.52,1.411],[229.47,1.301],[229.46,19.22327716],[228.58,14.43551493]],[[229.63,2.28],[229.64,19.22327716],[229.65,1.3973],[229.66,2.1738],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356851061,[[229.54,10.93595349],[229.53,2.56487231],[229.52,1.411],[229.47,1.301],[229.46,19.22327716]],[[229.63,2.28],[229.64,19.22327716],[229.65,1.3973],[229.66,2.1738],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356851253,[[229.55,10.93595349],[229.53,2.56487231],[229.52,1.411],[229.47,1.301],[229.46,19.22327716]],[[229.63,2.28],[229.64,19.22327716],[229.65,1.3973],[229.66,2.1738],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356851454,[[229.56,10.93595349],[229.53,2.56487231],[229.52,1.411],[229.47,1.301],[229.46,19.22327716]],[[229.63,2.28],[229.64,19.22327716],[229.65,1.3973],[229.66,2.1738],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356851658,[[229.57,6.18079384],[229.53,2.56487231],[229.52,1.411],[229.47,1.301],[229.46,19.22327716]],[[229.63,2.28],[229.64,19.22327716],[229.65,1.3973],[229.66,2.1738],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356851859,[[229.52,1.411],[229.47,1.301],[229.46,19.22327716],[229.43,6.52173113],[227.76,33.93384905]],[[229.63,2.28],[229.64,19.22327716],[229.65,1.3973],[229.66,2.1738],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356852055,[[229.53,13.51290858],[229.52,1.411],[229.47,13.32028212],[229.43,7.39415924],[229.35,12.01928212]],[[229.61,12.01928212],[229.63,2.28],[229.65,1.3973],[229.66,2.1738],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356852260,[[229.54,10.94328703],[229.53,2.56962155],[229.52,1.411],[229.47,13.32028212],[229.43,7.39415924]],[[229.61,12.01928212],[229.63,2.28],[229.65,1.3973],[229.66,2.1738],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356852461,[[229.55,10.94328703],[229.52,3.98062155],[229.47,13.32028212],[229.43,6.52173113],[229.42,0.87242811]],[[229.61,12.01928212],[229.63,2.28],[229.65,1.3973],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356852663,[[229.56,10.94328703],[229.52,3.98062155],[229.47,13.32028212],[229.43,8.69763113],[229.42,0.87242811]],[[229.61,12.01928212],[229.63,2.28],[229.65,3.5712],[229.67,1.4175],[229.76,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356852860,[[229.57,6.18565208],[229.52,3.9808796],[229.47,13.32028212],[229.43,4.4559],[229.42,5.12198628]],[[229.61,12.01928212],[229.63,2.28],[229.65,3.5712],[229.67,1.4175],[229.76,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356853060,[[229.52,3.9808796],[229.47,13.32028212],[229.43,4.4559],[229.42,5.12198628],[229.23,37.32811616]],[[229.61,12.01928212],[229.63,2.28],[229.65,3.5712],[229.67,1.4175],[229.76,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356853266,[[229.53,10.91253832],[229.52,1.411],[229.51,3.9502796],[229.47,13.32028212],[229.42,0.87248291]],[[229.61,12.01928212],[229.63,4.454],[229.65,1.3973],[229.67,1.4175],[229.76,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356853463,[[229.54,10.91253832],[229.52,1.411],[229.51,1.3804],[229.5,2.5698796],[229.47,1.301]],[[229.58,12.01928212],[229.63,4.454],[229.65,1.3973],[229.67,1.4175],[229.76,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356853669,[[229.55,6.16755777],[229.52,1.411],[229.51,1.3804],[229.5,2.5698796],[229.47,1.301]],[[229.57,2.28],[229.58,12.01928212],[229.63,2.174],[229.65,1.3973],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356853861,[[229.56,6.16755777],[229.51,3.9502796],[229.47,1.301],[229.4,2.1762],[229.31,4.3542]],[[229.57,2.28],[229.58,12.01928212],[229.61,2.1742],[229.65,1.3973],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356854158,[[229.5,2.5698796],[229.47,1.301],[229.45,1.3221],[229.41,12.01928212],[229.4,4.24950337]],[[229.57,2.28],[229.58,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.84,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356854360,[[229.47,1.301],[229.45,1.3221],[229.41,12.01928212],[229.4,4.24950337]],[[229.57,2.28],[229.58,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.84,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356854361,[[229.51,10.91281563],[229.48,2.5698796],[229.47,1.301],[229.45,1.3221],[229.42,1.3643]],[[229.57,2.28],[229.65,1.3973],[229.67,1.4175],[229.84,302.89309755],[231.28,34.67780035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356854667,[[229.47,3.8708796],[229.45,1.3221],[229.42,1.3643],[229.38,45.09451545],[229.37,5.12198628]],[[229.57,2.28],[229.65,1.3973],[229.67,1.4175],[229.84,302.89309755],[231.28,34.67780035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356854668,[[229.47,3.8708796],[229.45,1.3221],[229.42,1.3643],[229.38,45.09451545],[229.37,5.12198628]],[[229.52,12.01928212],[229.57,14.29928212],[229.65,1.3973],[229.67,1.4175],[229.84,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356854965,[[229.48,10.92053186],[229.47,1.301],[229.45,3.8919796],[229.42,1.3643],[229.38,45.09451545]],[[229.51,2.28],[229.52,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.84,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356855163,[[229.47,1.301],[229.45,3.8919796],[229.42,1.3643],[229.38,45.09451545]],[[229.51,2.28],[229.52,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.84,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356855164,[[229.47,1.301],[229.45,1.3221],[229.42,1.3643],[229.38,45.09451545],[229.35,7.40359272]],[[229.51,2.28],[229.52,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.84,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356855363,[[229.48,10.92502333],[229.47,1.301],[229.45,1.3221],[229.44,2.56550565],[229.42,1.3643]],[[229.51,2.28],[229.52,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.84,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356855565,[[229.49,6.17461469],[229.47,1.301],[229.45,1.3221],[229.44,2.56550565],[229.42,1.3643]],[[229.51,2.28],[229.52,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.84,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356855765,[[229.5,6.17461469],[229.47,1.301],[229.45,1.3221],[229.44,2.56550565],[229.42,1.3643]],[[229.51,2.28],[229.55,12.01928212],[229.6,2.1743],[229.65,1.3973],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356856864,[[229.5,6.17461469],[229.47,1.301],[229.45,1.3221],[229.44,2.56550565],[229.42,1.3643]],[[229.51,2.28],[229.52,12.01928212],[229.59,2.1744],[229.65,1.3973],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356858365,[[229.5,2.37469498],[229.47,1.301],[229.45,1.3221],[229.44,2.56550565],[229.42,1.3643]],[[229.51,2.28],[229.52,12.01928212],[229.59,2.1744],[229.65,1.3973],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356858561,[[229.5,6.17008495],[229.47,1.301],[229.45,1.3221],[229.44,2.56550565],[229.42,1.3643]],[[229.51,2.28],[229.52,12.01928212],[229.59,2.1744],[229.65,1.3973],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356858763,[[229.5,6.16698761],[229.47,1.301],[229.45,1.3221],[229.44,2.56233376],[229.42,1.3643]],[[229.51,2.28],[229.52,12.01928212],[229.59,2.1744],[229.65,1.3973],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356858967,[[229.5,6.16698761],[229.47,1.301],[229.45,1.3221],[229.44,2.56233376],[229.42,1.3643]],[[229.51,2.28],[229.52,12.01928212],[229.65,1.3973],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356859169,[[229.5,6.16698761],[229.47,1.301],[229.45,1.3221],[229.44,2.56233376],[229.42,1.3643]],[[229.65,1.3973],[229.67,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356859170,[[229.5,6.16698761],[229.47,1.301],[229.45,1.3221],[229.44,2.56233376],[229.42,1.3643]],[[229.55,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.9,363.6026358],[230.23,393.9028555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356859364,[[229.47,1.301],[229.45,1.3221],[229.42,1.3643]],[[229.55,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.9,363.6026358],[230.23,393.9028555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356859365,[[229.51,6.16698761],[229.47,1.301],[229.45,3.88443376],[229.42,1.3643],[229.4,12.01928212]],[[229.54,2.28],[229.55,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.9,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356859560,[[229.47,1.301],[229.45,3.88443376],[229.42,1.3643]],[[229.54,2.28],[229.55,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.9,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356859561,[[229.52,2.37176161],[229.47,1.301],[229.45,3.88443376],[229.43,12.01928212],[229.42,1.3643]],[[229.54,2.28],[229.58,12.01928212],[229.65,1.3973],[229.67,1.4175],[229.73,21.51703503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356859766,[[229.53,6.16597293],[229.49,12.01928212],[229.47,6.14333376],[229.45,1.3221],[229.42,1.3643]],[[229.73,21.51703503],[231.12,363.6026358],[233.69,484.8035144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356860070,[[229.54,13.66067379],[229.52,12.01928212],[229.51,2.56233376],[229.47,3.581],[229.46,12.01928212]],[[229.64,12.01928212],[229.69,2.28],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356860264,[[229.55,10.90757379],[229.54,2.7531],[229.52,2.56233376],[229.49,12.01928212],[229.47,3.581]],[[229.63,2.28],[229.64,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356860462,[[229.54,2.7531],[229.49,12.01928212],[229.47,3.581],[229.23,92.68337656],[229.21,164.5696201]],[[229.63,2.28],[229.64,12.01928212],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356860666,[[229.55,10.90511904],[229.54,2.7531],[229.51,2.56057796],[229.47,1.301],[229.46,14.29928212]],[[229.63,2.28],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356860667,[[229.55,10.90511904],[229.54,2.7531],[229.51,2.56057796],[229.47,1.301],[229.46,14.29928212]],[[229.61,12.01928212],[229.63,2.28],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356860866,[[229.56,6.16336461],[229.54,2.7531],[229.51,2.56057796],[229.47,1.301],[229.46,14.29928212]],[[229.61,12.01928212],[229.63,2.28],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356861064,[[229.54,2.7531],[229.47,1.301],[229.46,14.29928212]],[[229.61,12.01928212],[229.63,2.28],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356861065,[[229.54,2.7531],[229.47,1.301],[229.46,14.29928212],[229.27,5.95918493],[229.26,50.75194776]],[[229.61,12.01928212],[229.63,2.28],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356861269,[[229.57,3.79355108],[229.55,2.37071491],[229.54,2.7531],[229.5,2.56097208],[229.47,1.301]],[[229.58,12.01928212],[229.63,2.28],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356861465,[[229.54,2.37071491],[229.5,2.56097208],[229.47,1.301],[229.46,12.01928212],[229.42,2.28]],[[229.58,14.29928212],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356861759,[[229.55,3.79485126],[229.54,2.37071491],[229.49,2.56097208],[229.47,1.301],[229.46,12.01928212]],[[229.58,14.29928212],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356861965,[[229.54,2.37071491],[229.52,2.1751],[229.48,2.56097208],[229.47,1.301],[229.46,12.01928212]],[[229.58,14.29928212],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356862261,[[229.55,3.77097679],[229.54,2.37071491],[229.49,2.56097208],[229.47,1.301],[229.46,12.01928212]],[[229.58,14.29928212],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.91,11.0627755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356862465,[[229.56,3.77097679],[229.54,4.54561491],[229.5,2.56097208],[229.47,1.301],[229.46,12.01928212]],[[229.58,14.29928212],[229.66,2.1738],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356862662,[[229.57,3.77097679],[229.54,2.37071491],[229.5,2.56097208],[229.47,1.301],[229.46,12.01928212]],[[229.58,2.28],[229.61,12.01928212],[229.68,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356862863,[[229.57,3.77097679],[229.54,2.37071491],[229.52,12.01928212],[229.51,2.56097208],[229.48,2.28]],[[229.61,2.28],[229.64,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356863068,[[229.59,2.1743],[229.58,5.06227679],[229.54,2.37071491],[229.52,14.5802542],[229.48,2.28]],[[229.61,0.1303],[229.64,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356863272,[[229.6,3.77097679],[229.59,2.1743],[229.58,1.2913],[229.56,2.56097208],[229.54,2.37071491]],[[229.61,0.1303],[229.64,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356863570,[[229.6,3.77097679],[229.58,1.2913],[229.54,4.93168699],[229.46,12.01928212],[229.45,5.11892896]],[[229.61,0.1303],[229.64,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356863772,[[229.58,1.2913],[229.54,4.93168699],[229.46,12.01928212],[229.45,5.11892896],[229.24,119.2696201]],[[229.61,0.1303],[229.64,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356863968,[[229.59,4.66365756],[229.58,1.2913],[229.55,2.56097208],[229.54,2.37071491],[229.46,17.13821108]],[[229.64,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212],[229.9,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356864168,[[229.58,1.2913],[229.55,2.56097208],[229.54,2.37071491],[229.47,5.11892896],[229.46,12.01928212]],[[229.63,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356864365,[[229.58,1.2913],[229.54,2.37071491],[229.46,12.01928212],[229.3,47.71958975],[229.29,6.5317]],[[229.63,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356864565,[[229.58,1.2913],[229.54,2.37071491],[229.46,12.01928212],[229.29,54.25128975],[229.19,41.68011616]],[[229.63,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356864772,[[229.58,1.2913],[229.55,2.55842271],[229.54,2.37071491],[229.46,12.01928212],[229.45,5.11395671]],[[229.63,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356864963,[[229.58,1.2913],[229.54,2.37071491],[229.53,2.55842271],[229.46,12.01928212],[229.45,5.11395671]],[[229.63,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356865163,[[229.58,3.4657],[229.54,2.37071491],[229.53,2.55842271],[229.46,12.01928212],[229.45,5.11395671]],[[229.62,2.28],[229.67,12.01928212],[229.7,2.1734],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356865364,[[229.58,3.4657],[229.54,4.92913762],[229.46,12.01928212],[229.45,5.11395671],[229.27,29.83130448]],[[229.62,2.28],[229.67,12.01928212],[229.7,2.1734],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356865568,[[229.58,3.4657],[229.54,4.92913762],[229.46,12.01928212],[229.45,5.11395671],[229.27,29.83130448]],[[229.62,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356865768,[[229.58,3.4657],[229.54,4.92913762],[229.46,12.01928212],[229.45,5.11395671],[229.29,6.5317]],[[229.62,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356865968,[[229.58,3.4657],[229.54,4.92913762],[229.46,12.01928212],[229.45,5.11395671],[229.37,22.28564537]],[[229.62,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622],[231.62,34.64222524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356866269,[[229.6,2.1743],[229.58,1.2913],[229.54,4.92913762],[229.46,17.13323883],[229.37,13.07]],[[229.62,2.28],[229.67,12.01928212],[229.71,2.1734],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356866870,[[229.61,2.1742],[229.58,1.2913],[229.54,4.92913762],[229.46,17.13323883],[229.37,13.07]],[[229.62,2.28],[229.67,12.01928212],[229.71,2.1734],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356867070,[[229.61,2.1742],[229.58,1.2913],[229.54,4.92913762],[229.46,17.13323883],[229.36,13.07]],[[229.62,2.28],[229.67,12.01928212],[229.71,2.1734],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356867263,[[229.61,2.1742],[229.58,1.2913],[229.54,4.92913762],[229.46,16.26191277],[229.45,0.87132606]],[[229.62,2.28],[229.67,12.01928212],[229.71,2.1734],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356867471,[[229.61,2.1742],[229.58,1.2913],[229.54,4.92913762],[229.46,17.13323883],[229.12,56.00658812]],[[229.62,2.28],[229.67,12.01928212],[229.71,2.1734],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356867670,[[229.61,2.1742],[229.58,1.2913],[229.55,2.55832143],[229.54,2.37071491],[229.46,17.13323883]],[[229.62,2.28],[229.67,12.01928212],[229.71,2.1734],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356867971,[[229.61,2.1742],[229.58,1.2913],[229.54,2.37071491],[229.46,17.13323883]],[[229.62,2.28],[229.67,12.01928212],[229.71,2.1734],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356867972,[[229.61,2.1742],[229.58,1.2913],[229.54,2.37071491],[229.46,12.01928212],[229.4,13.07]],[[229.62,2.28],[229.67,12.01928212],[229.72,2.1732],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356868173,[[229.61,2.1742],[229.58,1.2913],[229.57,2.55699723],[229.55,12.01928212],[229.54,2.37071491]],[[229.62,2.28],[229.67,12.01928212],[229.72,2.1732],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356868477,[[229.61,2.1742],[229.58,1.2913],[229.57,2.55699723],[229.55,12.01928212],[229.54,2.37071491]],[[229.62,0.1305],[229.67,12.01928212],[229.72,2.1732],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356868667,[[229.62,2.174],[229.61,4.66118908],[229.58,1.2913],[229.57,2.55699723],[229.55,12.01928212]],[[229.65,2.28],[229.67,12.01928212],[229.72,2.1732],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356868972,[[229.62,2.174],[229.58,3.84829723],[229.55,12.01928212],[229.53,4.4846671],[229.49,5.11123761]],[[229.65,2.28],[229.67,12.01928212],[229.72,2.1732],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356869175,[[229.61,2.1742],[229.59,2.55699723],[229.58,1.2913],[229.55,12.01928212],[229.53,4.4846671]],[[229.65,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356869176,[[229.61,2.1742],[229.59,2.55699723],[229.58,1.2913],[229.55,12.01928212],[229.53,4.4846671]],[[229.65,2.28],[229.67,12.01928212],[229.71,2.1733],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356869376,[[229.58,1.2913],[229.53,4.4846671]],[[229.65,2.28],[229.67,12.01928212],[229.71,2.1733],[229.73,21.51703503],[229.75,2.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356869377,[[229.58,3.84829723],[229.53,4.4846671],[229.52,12.01928212],[229.49,5.11123761],[229.33,21.12160448]],[[229.65,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622],[231.44,43.29452325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356869574,[[229.59,4.66000766],[229.58,3.84829723],[229.53,4.4846671],[229.52,12.01928212],[229.49,5.11123761]],[[229.65,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622],[231.38,77.93014185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356869776,[[229.63,2.174],[229.6,4.66000766],[229.58,3.84829723],[229.55,12.01928212],[229.53,4.4846671]],[[229.65,2.28],[229.7,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356869976,[[229.63,2.174],[229.59,2.55699723],[229.58,1.2913],[229.55,12.01928212],[229.53,4.4846671]],[[229.66,2.28],[229.7,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356870171,[[229.59,2.55699723],[229.58,1.2913],[229.55,12.01928212],[229.53,4.4846671]],[[229.66,2.28],[229.7,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356870172,[[229.59,2.55699723],[229.58,1.2913],[229.55,12.01928212],[229.53,2.28],[229.51,5.11123761]],[[229.66,2.28],[229.7,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356870379,[[229.6,4.65795105],[229.58,3.84829723],[229.52,12.01928212],[229.5,6.52063246],[229.49,0.87060515]],[[229.66,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356870576,[[229.58,1.2913],[229.57,2.55699723],[229.52,12.01928212],[229.5,2.28],[229.49,5.11123761]],[[229.66,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356870778,[[229.58,1.2913],[229.52,12.01928212],[229.5,4.46706055],[229.49,4.24063246],[229.35,23.84962795]],[[229.66,2.28],[229.67,12.01928212],[229.73,21.51703503],[229.75,2.7622],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356870973,[[229.58,1.2913],[229.52,12.01928212],[229.5,4.46706055],[229.49,4.24063246],[229.35,23.84962795]],[[229.67,12.01928212],[229.73,21.51703503],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356870974,[[229.61,2.1742],[229.59,4.65835831],[229.58,1.2913],[229.57,2.55530948],[229.52,12.01928212]],[[229.67,12.01928212],[229.72,2.1732],[229.73,21.51703503],[229.79,12.01928212],[229.84,4.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356871174,[[229.62,4.6573836],[229.6,2.55530948],[229.58,13.31058212],[229.56,2.28],[229.52,4.24063246]],[[229.73,21.51703503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356871175,[[229.62,4.6573836],[229.6,2.55530948],[229.58,13.31058212],[229.56,2.28],[229.52,4.24063246]],[[229.73,2.28],[229.74,12.01928212],[229.88,45.3],[229.9,15.99418212],[230.01,6.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356871377,[[229.63,7.3980836],[229.62,2.55530948],[229.58,13.31058212],[229.56,2.28],[229.54,5.11058238]],[[229.72,2.28],[229.74,12.01928212],[229.88,45.3],[229.9,15.99418212],[230.01,6.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356871678,[[229.67,2.1736],[229.64,4.6573836],[229.63,5.29600948],[229.58,13.31058212],[229.56,2.28]],[[229.72,2.28],[229.74,12.01928212],[229.85,2.20164241],[229.88,45.3],[229.9,15.99418212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356871874,[[229.63,2.7407],[229.62,2.55530948],[229.58,1.2913],[229.56,2.28],[229.4,23.84962795]],[[229.72,2.28],[229.74,12.01928212],[229.79,12.01928212],[229.85,2.20164241],[229.88,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356872074,[[229.64,4.65445248],[229.63,2.7407],[229.62,2.55530948],[229.58,1.2913],[229.56,2.28]],[[229.72,2.28],[229.79,12.01928212],[229.85,2.20164241],[229.88,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356872075,[[229.64,4.65445248],[229.63,2.7407],[229.62,2.55530948],[229.58,1.2913],[229.56,2.28]],[[229.71,12.01928212],[229.72,2.28],[229.79,12.01928212],[229.85,2.20164241],[229.88,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356872373,[[229.63,2.7407],[229.61,2.55530948],[229.58,1.2913],[229.56,14.29928212],[229.53,5.11058238]],[[229.71,12.01928212],[229.72,2.28],[229.78,1.4051],[229.79,12.01928212],[229.85,2.20164241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356872573,[[229.64,4.65428836],[229.63,2.7407],[229.61,2.55530948],[229.58,1.2913],[229.56,14.29928212]],[[229.71,12.01928212],[229.72,2.28],[229.78,1.4051],[229.79,12.01928212],[229.85,2.20164241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356872769,[[229.65,4.65521936],[229.63,2.7407],[229.61,2.55530948],[229.58,1.2913],[229.56,12.01928212]],[[229.71,12.01928212],[229.72,2.28],[229.78,1.4051],[229.79,12.01928212],[229.85,2.20164241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356872971,[[229.63,2.7407],[229.61,2.1741],[229.6,2.55530948],[229.58,1.2913],[229.56,12.01928212]],[[229.72,2.28],[229.78,1.4051],[229.79,12.01928212],[229.85,2.20164241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356872972,[[229.63,2.7407],[229.61,2.1741],[229.6,2.55530948],[229.58,1.2913],[229.56,12.01928212]],[[229.69,12.01928212],[229.72,2.28],[229.77,1.3486],[229.78,2.828],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356873175,[[229.63,2.7407],[229.61,2.1741],[229.59,2.55530948],[229.58,1.2913],[229.56,12.01928212]],[[229.69,12.01928212],[229.72,2.28],[229.77,1.3486],[229.78,2.828],[229.79,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356873373,[[229.59,2.1744],[229.58,3.84660948],[229.53,12.01928212],[229.41,58.37],[229.36,23.84962795]],[[229.69,12.01928212],[229.7,2.1734],[229.72,2.28],[229.77,1.3486],[229.78,2.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356873576,[[229.6,6.98672026],[229.58,3.84660948],[229.57,1.3868],[229.53,12.01928212],[229.5,5.11058238]],[[229.69,12.01928212],[229.72,2.28],[229.77,1.3486],[229.78,2.828],[229.85,19.61564241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356873781,[[229.58,3.84660948],[229.57,1.3868],[229.53,12.01928212],[229.5,5.11058238]],[[229.69,12.01928212],[229.72,2.28],[229.77,1.3486],[229.78,2.828],[229.85,19.61564241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356873782,[[229.61,10.71292296],[229.58,3.84660948],[229.57,1.3868],[229.53,12.01928212],[229.52,2.28]],[[229.69,12.01928212],[229.72,2.28],[229.77,1.3486],[229.78,2.828],[229.85,19.61564241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356873972,[[229.62,6.0547762],[229.58,1.2913],[229.57,3.94210948],[229.56,12.01928212],[229.52,2.28]],[[229.69,12.01928212],[229.77,1.3486],[229.78,2.828],[229.85,6.54564241],[229.88,58.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356874180,[[229.63,6.0547762],[229.59,2.55530948],[229.58,1.2913],[229.57,1.3868],[229.56,12.01928212]],[[229.68,2.28],[229.72,12.01928212],[229.77,1.3486],[229.78,2.828],[229.85,2.20164241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356874376,[[229.64,6.0547762],[229.59,2.55530948],[229.58,1.2913],[229.57,1.3868],[229.56,12.01928212]],[[229.68,2.28],[229.72,12.01928212],[229.77,1.3486],[229.78,2.828],[229.85,2.20164241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356874674,[[229.65,6.0547762],[229.62,12.01928212],[229.61,2.55530948],[229.58,1.2913],[229.57,3.6668]],[[229.78,2.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356874675,[[229.65,6.0547762],[229.62,12.01928212],[229.61,2.55530948],[229.58,1.2913],[229.57,3.6668]],[[229.71,2.28],[229.75,12.01928212],[229.78,2.828],[229.9,12.01928212],[229.99,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356874876,[[229.66,6.0547762],[229.62,14.5745916],[229.61,2.14210254],[229.58,1.2913],[229.57,15.68608212]],[[229.73,2.28],[229.78,14.84728212],[229.84,1.3444],[229.89,2.20739727],[229.9,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356875079,[[229.67,6.0547762],[229.65,12.01928212],[229.62,4.83530948],[229.61,2.14210254],[229.58,1.2913]],[[229.78,12.01928212],[229.84,1.3444],[229.9,12.01928212],[229.98,13.07],[229.99,307.23439755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356875276,[[229.68,18.07405832],[229.63,2.55530948],[229.62,2.28],[229.61,2.14210254],[229.58,1.2913]],[[229.81,12.01928212],[229.84,1.3444],[229.87,2.8431],[229.9,12.01928212],[229.98,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356875485,[[229.69,13.39710744],[229.68,12.01928212],[229.66,2.55530948],[229.62,2.28],[229.61,2.14210254]],[[229.78,2.28],[229.81,12.01928212],[229.86,2.1719],[229.87,2.8431],[229.9,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356875684,[[229.71,12.01928212],[229.7,10.70763028],[229.69,2.6894],[229.68,2.28],[229.67,2.55530948]],[[229.78,2.28],[229.87,2.8431],[229.9,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356875685,[[229.71,12.01928212],[229.7,10.70763028],[229.69,2.6894],[229.68,2.28],[229.67,2.55530948]],[[229.78,2.28],[229.84,12.01928212],[229.87,2.8431],[229.89,1.3444],[229.9,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356875876,[[229.72,6.0547762],[229.71,12.01928212],[229.69,2.6894],[229.68,2.28],[229.67,2.55530948]],[[229.84,12.01928212],[229.9,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356875877,[[229.72,6.0547762],[229.71,12.01928212],[229.69,2.6894],[229.68,2.28],[229.67,2.55530948]],[[229.81,2.28],[229.84,12.01928212],[229.9,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356876080,[[229.69,2.6894],[229.68,2.28]],[[229.9,12.01928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356876081,[[229.79,2.1725],[229.74,12.01928212],[229.73,6.0547762],[229.69,2.6894],[229.68,16.8545916]],[[229.85,2.28],[229.87,12.01928212],[229.91,2.1714],[230.01,16.13948212],[230.09,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356876283,[[229.79,2.1725],[229.74,12.01928212],[229.69,2.6894],[229.68,16.8545916],[229.64,32.80657682]],[[229.85,2.28],[229.87,12.01928212],[230.01,16.13948212],[230.09,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356876284,[[229.79,2.1725],[229.74,12.01928212],[229.69,2.6894],[229.68,16.8545916],[229.64,32.80657682]],[[229.85,2.28],[229.87,12.01928212],[230.01,16.13948212],[230.09,363.6026358],[232.59,40.67199417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356876479,[[229.79,2.1725],[229.74,12.01928212],[229.73,2.28],[229.7,2.55530948],[229.69,2.6894]],[[229.85,2.28],[229.87,12.01928212],[230.01,61.41948212],[230.09,363.6026358],[232.59,40.67199417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356876784,[[229.73,2.28],[229.69,2.6894]],[[229.85,2.28],[229.87,12.01928212],[230.01,61.41948212],[230.09,363.6026358],[232.59,40.67199417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356876785,[[229.77,12.01928212],[229.73,2.28],[229.71,2.55530948],[229.69,2.6894],[229.64,37.9171592]],[[229.88,2.28],[229.9,12.01928212],[230.01,61.41948212],[230.07,336.50862706],[230.09,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356877083,[[229.78,6.03888282],[229.77,12.01928212],[229.73,6.98849953],[229.69,2.6894],[229.64,37.9171592]],[[229.88,2.28],[229.9,12.01928212],[230.01,61.41948212],[230.04,2.21885995],[230.07,336.50862706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356877287,[[229.77,12.01928212],[229.73,4.43319005],[229.69,2.6894],[229.64,37.03159966],[229.57,22.24321364]],[[229.9,12.01928212],[230.01,61.41948212],[230.04,2.21885995],[230.07,336.50862706],[231.56,34.53811223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356877474,[[229.8,12.01928212],[229.79,6.03764831],[229.74,2.54778459],[229.73,4.43319005],[229.69,2.6894]],[[229.89,2.28],[229.93,12.01928212],[229.97,2.1709],[230.01,61.41948212],[230.07,336.50862706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356877784,[[229.81,3.69767744],[229.8,12.01928212],[229.79,2.28],[229.74,2.54778459],[229.73,2.15319005]],[[230.01,61.41948212],[230.07,336.50862706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356877785,[[229.81,3.69767744],[229.8,12.01928212],[229.79,2.28],[229.74,2.54778459],[229.73,2.15319005]],[[230.01,49.4002],[230.07,33.61552951],[230.16,302.89309755],[230.23,363.6026358],[230.25,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356877983,[[229.88,2.1716],[229.82,2.32227744],[229.81,20.54569174],[229.79,2.28],[229.75,2.54778459]],[[230.01,49.4002],[230.07,33.61552951],[230.16,302.89309755],[230.23,363.6026358],[230.25,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356877984,[[229.88,2.1716],[229.82,2.32227744],[229.81,20.54569174],[229.79,2.28],[229.75,2.54778459]],[[230.0,21.45029174],[230.01,49.4002],[230.02,2.1704],[230.07,33.61552951],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356878180,[[229.88,2.1716],[229.81,20.54569174],[229.79,2.28],[229.76,2.54778459],[229.54,5.88228378]],[[230.0,21.45029174],[230.01,49.4002],[230.02,2.1704],[230.07,33.61552951],[230.12,21.31043479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356878386,[[229.88,2.1716],[229.83,2.28],[229.81,20.54569174],[229.75,2.54778459],[229.66,5.08792485]],[[230.0,21.45029174],[230.01,49.4002],[230.07,33.61552951],[230.12,21.31043479],[230.3,4.5435258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356878684,[[229.83,2.28],[229.81,20.54569174],[229.76,2.54778459],[229.68,24.25821659],[229.61,14.54348949]],[[230.0,21.45029174],[230.01,49.4002],[230.07,33.61552951],[230.12,19.17029174],[230.3,4.5435258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356878982,[[229.83,2.28],[229.81,20.54569174],[229.68,24.25821659],[229.61,14.54348949]],[[230.0,21.45029174],[230.01,49.4002],[230.07,33.61552951],[230.12,19.17029174],[230.3,4.5435258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356878983,[[229.84,2.31323613],[229.83,2.28],[229.81,20.54569174],[229.77,2.54778459],[229.69,5.08792485]],[[230.0,21.45029174],[230.01,49.4002],[230.07,33.61552951],[230.12,19.17029174],[230.14,2.2216868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356879182,[[229.85,2.31323613],[229.83,2.28],[229.81,20.54569174],[229.77,2.54778459],[229.69,5.08792485]],[[230.0,21.45029174],[230.01,49.4002],[230.03,2.1703],[230.07,33.61552951],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356879383,[[229.81,20.54569174],[229.77,2.54778459],[229.69,4.22502284],[229.68,20.03319375],[229.61,14.52904459]],[[230.0,21.45029174],[230.01,49.4002],[230.07,33.61552951],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356879577,[[229.81,20.54569174],[229.77,2.54778459],[229.68,20.03319375],[229.61,14.52904459]],[[230.0,21.45029174],[230.01,49.4002],[230.07,33.61552951],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356879578,[[229.85,2.1719],[229.82,8.28633928],[229.81,20.54569174],[229.77,2.54778459],[229.68,24.25821659]],[[230.0,21.45029174],[230.01,49.4002],[230.07,33.61552951],[230.12,19.17029174],[230.23,395.84292754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356879785,[[229.81,3.6554],[229.77,21.71807633],[229.68,20.03319375],[229.59,12.38694205],[229.52,17.65690235]],[[230.0,21.45029174],[230.01,49.4002],[230.12,19.17029174],[230.23,395.84292754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356879786,[[229.81,3.6554],[229.77,21.71807633],[229.68,20.03319375],[229.59,12.38694205],[229.52,17.65690235]],[[229.96,19.17029174],[230.0,2.28],[230.01,49.4002],[230.12,19.17029174],[230.23,395.84292754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356880085,[[229.82,6.00659172],[229.81,3.6554],[229.77,19.17029174],[229.76,2.54778459],[229.68,24.23645132]],[[229.96,19.17029174],[230.01,49.4002],[230.12,19.17029174],[230.23,395.84292754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356880086,[[229.82,6.00659172],[229.81,3.6554],[229.77,19.17029174],[229.76,2.54778459],[229.68,24.23645132]],[[229.95,2.28],[229.96,19.17029174],[230.01,49.4002],[230.12,19.17029174],[230.23,395.84292754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356880379,[[229.82,6.00659172],[229.81,3.6554],[229.77,19.17029174],[229.68,24.23645132]],[[229.95,2.28],[229.96,19.17029174],[230.01,49.4002],[230.12,19.17029174],[230.23,395.84292754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356880380,[[229.83,2.3100749],[229.82,2.1722],[229.81,3.6554],[229.77,21.71807633],[229.68,24.23645132]],[[229.95,2.28],[229.96,19.17029174],[230.01,49.4002],[230.12,19.17029174],[230.23,395.84292754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356880584,[[229.84,6.00062816],[229.81,3.6554],[229.78,2.54778459],[229.77,19.17029174],[229.69,5.06615958]],[[229.95,2.28],[229.96,19.17029174],[230.01,49.4002],[230.02,21.3388705],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356880779,[[229.85,2.3100749],[229.81,3.5477],[229.8,2.28],[229.78,2.54778459],[229.77,19.17029174]],[[229.95,2.28],[229.96,21.34119174],[230.01,68.57049174],[230.02,21.3388705],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356880976,[[229.81,1.3754],[229.78,2.54778459],[229.77,19.17029174],[229.69,4.20325757],[229.68,20.03319375]],[[229.95,2.28],[229.96,21.34119174],[230.01,68.57049174],[230.02,21.3388705],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356881180,[[229.82,5.99832936],[229.81,1.3754],[229.77,21.45029174],[229.76,2.54778459],[229.68,19.17029174]],[[229.95,2.28],[229.96,21.34119174],[230.01,68.57049174],[230.02,21.3388705],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356881488,[[229.81,1.3754],[229.77,21.45029174],[229.68,19.17029174]],[[229.95,2.28],[229.96,21.34119174],[230.01,68.57049174],[230.02,21.3388705],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356881489,[[229.83,2.30689726],[229.81,1.3754],[229.77,23.99807633],[229.68,19.17029174],[229.59,12.38694205]],[[229.95,2.28],[229.96,19.17029174],[230.01,68.57049174],[230.02,21.3388705],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356881780,[[229.81,1.3754],[229.77,23.99807633],[229.68,19.17029174],[229.59,12.38694205]],[[229.96,19.17029174],[230.01,68.57049174],[230.02,21.3388705],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356881781,[[229.84,2.30510517],[229.81,1.3754],[229.77,23.97992658],[229.68,19.17029174],[229.67,36.99428851]],[[229.96,19.17029174],[230.01,68.57049174],[230.02,21.3388705],[230.12,19.17029174],[230.28,2.12600879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356881982,[[229.85,2.30510517],[229.81,1.3754],[229.77,23.97992658],[229.68,19.17029174],[229.67,37.85078878]],[[229.96,19.17029174],[230.01,68.57049174],[230.02,21.3388705],[230.12,19.17029174],[230.28,2.12600879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356881983,[[229.85,2.30510517],[229.81,1.3754],[229.77,23.97992658],[229.68,19.17029174],[229.67,37.85078878]],[[229.94,2.28],[229.96,19.17029174],[230.01,49.4002],[230.02,21.3388705],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356882283,[[229.81,3.6554],[229.78,2.52963484],[229.77,19.17029174],[229.68,24.22198831],[229.67,32.79909221]],[[229.94,2.28],[229.96,19.17029174],[230.01,49.4002],[230.02,21.3388705],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356882484,[[229.82,5.9883184],[229.81,1.3754],[229.78,4.80963484],[229.77,19.17029174],[229.68,24.22198831]],[[229.94,2.28],[229.96,19.17029174],[230.01,68.57049174],[230.02,21.3388705],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356882675,[[229.83,2.30304722],[229.81,1.3754],[229.78,2.28],[229.77,21.69992658],[229.68,19.17029174]],[[229.94,2.28],[229.96,19.17029174],[230.01,68.57049174],[230.02,21.3388705],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356882878,[[229.84,2.30304722],[229.81,1.3754],[229.79,2.1725],[229.76,2.52963484],[229.74,2.28]],[[229.92,19.17029174],[229.94,2.28],[230.01,68.57049174],[230.02,23.52469247],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356883079,[[229.81,1.3754],[229.79,2.1725],[229.76,2.52963484],[229.74,3.705],[229.67,36.99428851]],[[229.92,19.17029174],[229.94,2.28],[230.01,68.57049174],[230.02,23.52469247],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356883282,[[229.82,2.30401627],[229.81,1.3754],[229.75,2.52963484],[229.74,1.425],[229.73,2.28]],[[229.88,19.17029174],[229.94,2.28],[230.01,68.57049174],[230.02,2.18582197],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356883488,[[229.74,1.425],[229.73,4.80963484],[229.63,5.05126875],[229.5,25.45694205],[229.46,25.05257552]],[[229.87,2.28],[229.88,19.17029174],[230.01,68.57049174],[230.02,2.18582197],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356883680,[[229.75,12.02150738],[229.74,1.425],[229.73,4.80963484],[229.63,5.05126875],[229.51,12.38694205]],[[229.87,2.28],[229.88,19.17029174],[230.01,68.57049174],[230.02,2.18582197],[230.12,32.24029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356883882,[[229.76,5.99216466],[229.75,1.4193],[229.74,1.425],[229.72,2.52963484],[229.62,83.11686235]],[[229.87,2.28],[229.88,19.17029174],[229.98,21.34310026],[230.01,68.57049174],[230.02,2.18582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356884079,[[229.77,5.99216466],[229.75,1.4193],[229.74,1.425],[229.71,2.52963484],[229.62,32.8055936]],[[229.87,2.28],[229.88,19.17029174],[229.9,19.17029174],[229.98,21.34310026],[230.01,68.57049174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356884379,[[229.62,32.8055936]],[[229.87,2.28],[229.88,19.17029174],[229.9,19.17029174],[229.98,21.34310026],[230.01,68.57049174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356884380,[[229.7,2.52963484],[229.64,19.17029174],[229.63,2.28],[229.62,32.8055936],[229.61,2.14210254]],[[229.84,19.17029174],[229.87,4.9533],[229.9,19.17029174],[229.98,21.34310026],[230.01,65.87049174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356884583,[[229.71,8.29836302],[229.67,2.52963484],[229.64,19.17029174],[229.63,4.9269],[229.62,32.8055936]],[[229.84,19.17029174],[229.87,4.9533],[229.9,19.17029174],[229.98,21.34310026],[230.01,65.87049174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356884786,[[229.72,3.68794131],[229.66,2.52963484],[229.65,1.4193],[229.64,19.17029174],[229.63,4.9269]],[[229.84,19.17029174],[229.86,1.3195],[229.87,4.9533],[229.9,19.17029174],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356884984,[[229.66,2.52963484],[229.65,1.4193],[229.64,19.17029174],[229.63,4.9269],[229.61,2.15266138]],[[229.84,19.17029174],[229.86,1.3195],[229.87,4.9533],[229.9,19.17029174],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356885279,[[229.67,13.11444921],[229.65,20.58959174],[229.63,2.6469],[229.61,2.15266138],[229.58,5.05126875]],[[229.86,1.3195],[229.87,4.9533],[229.9,19.17029174],[229.98,21.34310026],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356885584,[[229.68,8.30481437],[229.66,2.52963484],[229.65,20.58959174],[229.63,2.6469],[229.57,24.22156049]],[[229.86,1.3195],[229.87,4.9533],[229.9,19.17029174],[229.98,21.34310026],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356885780,[[229.69,8.30481437],[229.66,2.52963484],[229.65,20.58959174],[229.64,2.28],[229.63,2.6469]],[[229.86,1.3195],[229.87,4.9533],[229.9,19.17029174],[229.98,21.34310026],[230.12,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356885781,[[229.69,8.30481437],[229.66,2.52963484],[229.65,20.58959174],[229.64,2.28],[229.63,2.6469]],[[229.82,2.1722],[229.86,1.3195],[229.87,4.9533],[229.9,19.17029174],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356885976,[[229.7,3.69080844],[229.66,2.52963484],[229.65,20.58959174],[229.64,2.28],[229.63,2.6469]],[[229.81,2.28],[229.87,2.6733],[229.9,19.17029174],[229.98,21.34310026],[230.22,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356886278,[[229.65,20.58959174],[229.64,2.28],[229.63,2.6469]],[[229.81,2.28],[229.87,2.6733],[229.9,19.17029174],[229.98,21.34310026],[230.22,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356886279,[[229.73,2.173],[229.71,3.66728892],[229.67,2.53045536],[229.65,20.58959174],[229.64,2.28]],[[229.8,2.28],[229.87,2.6733],[229.88,2.1717],[229.89,1.3195],[229.9,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356886481,[[229.69,19.17029174],[229.65,1.4193],[229.64,2.28],[229.57,19.17029174],[229.52,58.33]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.03,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356886687,[[229.74,3.66673964],[229.69,21.70034296],[229.65,1.4193],[229.64,2.28],[229.59,5.05327351]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.03,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356886877,[[229.75,3.66673964],[229.73,2.1729],[229.69,21.70034296],[229.65,1.4193],[229.64,2.28]],[[229.8,2.28],[229.87,4.8451],[229.89,1.3195],[229.9,19.17029174],[230.02,15.25582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356887083,[[229.69,21.70034296],[229.65,1.4193],[229.64,2.28],[229.52,58.33],[229.5,12.37243252]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.02,15.25582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356887284,[[229.69,19.17029174],[229.65,1.4193],[229.64,2.28],[229.52,58.33],[229.5,12.37243252]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.02,15.25582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356887482,[[229.7,10.77735545],[229.69,19.17029174],[229.65,1.4193],[229.64,2.28],[229.6,4.19440402]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.02,2.18582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356887789,[[229.71,10.77735545],[229.69,21.45029174],[229.65,1.4193],[229.62,37.85641322],[229.54,13.07]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.02,2.18582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356888084,[[229.71,10.77735545],[229.69,21.45029174],[229.65,1.4193],[229.62,37.85641322]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.02,2.18582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356888085,[[229.72,8.24811775],[229.71,2.5292377],[229.69,21.45029174],[229.65,1.4193],[229.62,32.8055936]],[[229.8,2.28],[229.86,2.1718],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356888282,[[229.73,8.24811775],[229.7,2.5292377],[229.69,21.45029174],[229.65,1.4193],[229.62,32.8055936]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.02,2.18582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356888479,[[229.74,8.24811775],[229.71,2.5292377],[229.69,21.45029174],[229.65,1.4193],[229.62,32.8055936]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.02,2.18582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356888680,[[229.75,3.66561147],[229.71,2.5292377],[229.69,21.45029174],[229.65,1.4193],[229.62,32.8055936]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.02,2.18582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356888886,[[229.76,3.66561147],[229.71,2.5292377],[229.69,21.45029174],[229.65,1.4193],[229.62,32.8055936]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.02,2.18582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356889082,[[229.71,2.173],[229.69,23.97952944],[229.65,1.4193],[229.62,32.8055936],[229.61,2.22202491]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.02,2.18582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356889083,[[229.71,2.173],[229.69,23.97952944],[229.65,1.4193],[229.62,32.8055936],[229.61,2.22202491]],[[229.8,2.28],[229.84,2.1719],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356889285,[[229.72,8.24263781],[229.69,21.45029174],[229.68,2.5292377],[229.65,1.4193],[229.62,32.8055936]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356889589,[[229.73,8.24263781],[229.7,2.5292377],[229.69,21.45029174],[229.65,1.4193],[229.62,32.8055936]],[[229.8,2.28],[229.87,2.6733],[229.89,1.3195],[229.9,19.17029174],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356889784,[[229.74,8.24307717],[229.73,19.17029174],[229.71,2.5292377],[229.69,2.28],[229.65,1.4193]],[[229.84,2.28],[229.87,1.3712],[229.94,19.17029174],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356889785,[[229.74,8.24307717],[229.73,19.17029174],[229.71,2.5292377],[229.69,2.28],[229.65,1.4193]],[[229.84,2.28],[229.87,1.3712],[229.94,19.17029174],[230.01,64.45029174],[230.32,374.4404358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356890083,[[229.81,2.1721],[229.75,8.24307717],[229.74,4.9571],[229.73,23.83840197],[229.68,19.17029174]],[[229.85,2.28],[229.93,2.1711],[229.94,19.17029174],[229.97,4.1179],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356890282,[[229.81,2.1721],[229.74,7.4863377],[229.73,21.30916427],[229.68,19.17029174],[229.65,6.46703131]],[[229.86,2.28],[229.93,2.1711],[229.94,19.17029174],[229.97,4.1179],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356890478,[[229.75,2.5292377],[229.74,4.9571],[229.73,21.30916427],[229.68,19.17029174],[229.65,6.46703131]],[[229.86,2.28],[229.93,2.1711],[229.94,19.17029174],[229.97,4.1179],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356890684,[[229.76,8.24133432],[229.75,2.5292377],[229.74,4.9571],[229.73,21.30916427],[229.68,19.17029174]],[[229.86,2.28],[229.93,2.1711],[229.94,19.17029174],[229.97,4.1179],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356890879,[[229.77,8.24133432],[229.76,3.8940377],[229.74,2.6771],[229.73,19.17029174],[229.68,19.17029174]],[[229.86,2.28],[229.94,19.17029174],[229.97,4.1179],[230.01,64.45029174],[231.68,34.26170146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356891083,[[229.78,8.24133432],[229.76,3.8940377],[229.74,2.6771],[229.73,19.17029174],[229.72,2.28]],[[229.86,2.28],[229.94,19.17029174],[229.97,4.1179],[230.01,64.45029174],[231.68,77.08882829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356891286,[[229.79,8.24133432],[229.76,3.8940377],[229.74,2.6771],[229.73,19.17029174],[229.72,2.28]],[[229.86,2.28],[229.94,19.17029174],[229.97,4.1179],[230.01,64.45029174],[230.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356891592,[[229.8,3.6625968],[229.77,2.1724],[229.76,1.3648],[229.75,2.5292377],[229.74,2.6771]],[[229.86,2.28],[229.89,2.1714],[229.94,19.17029174],[229.97,4.1179],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356891786,[[229.76,1.3648],[229.75,2.5292377],[229.74,2.6771],[229.58,12.35942457],[229.57,19.17029174]],[[229.86,2.28],[229.9,19.17029174],[229.97,4.1179],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356891981,[[229.77,8.23954431],[229.76,1.3648],[229.75,2.5292377],[229.74,2.6771],[229.72,2.28]],[[229.86,2.28],[229.94,19.17029174],[229.97,4.1179],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356892281,[[229.78,8.23954431],[229.77,19.17029174],[229.76,3.8940377],[229.74,2.6771],[229.73,2.16736184]],[[229.86,2.28],[229.94,19.17029174],[229.97,4.1179],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356892282,[[229.78,8.23954431],[229.77,19.17029174],[229.76,3.8940377],[229.74,2.6771],[229.73,2.16736184]],[[229.86,2.28],[229.94,19.17029174],[229.97,4.1179],[230.01,64.45029174],[230.28,2.12600879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356892481,[[229.84,2.1718],[229.78,2.28],[229.77,19.17029174],[229.76,1.3648],[229.74,2.6771]],[[229.97,4.1179],[230.01,64.45029174],[230.28,2.12600879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356892482,[[229.84,2.1718],[229.78,2.28],[229.77,19.17029174],[229.76,1.3648],[229.74,2.6771]],[[229.9,2.28],[229.97,4.1179],[229.98,40.513392],[230.01,45.28],[230.12,32.24029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356892681,[[229.84,2.1718],[229.79,4.57634786],[229.78,2.28],[229.77,21.69620588],[229.76,1.3648]],[[229.9,2.28],[229.97,4.1179],[229.98,40.513392],[230.01,45.28],[230.12,32.24029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356892987,[[229.85,2.1718],[229.78,4.80591414],[229.77,19.17029174],[229.76,1.3648],[229.62,50.2233936]],[[229.9,2.28],[229.96,2.1707],[229.97,4.1179],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356893180,[[229.85,2.1718],[229.79,2.52591414],[229.78,2.28],[229.77,19.17029174],[229.76,1.3648]],[[229.9,2.28],[229.96,2.1707],[229.97,4.1179],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356893381,[[229.79,2.52591414],[229.78,2.28],[229.77,19.17029174],[229.76,1.3648],[229.69,5.04416964]],[[229.9,2.28],[229.96,2.1707],[229.97,4.1179],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356893583,[[229.83,2.172],[229.8,8.21362038],[229.79,2.52591414],[229.78,2.28],[229.77,19.17029174]],[[229.9,2.28],[229.96,2.1707],[229.97,4.1179],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356893786,[[229.84,3.65027929],[229.83,2.172],[229.79,2.52591414],[229.78,2.28],[229.77,19.17029174]],[[229.9,2.28],[229.95,2.1708],[229.97,4.1179],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356893983,[[229.83,2.172],[229.79,2.52591414],[229.78,2.28],[229.77,19.17029174],[229.5,123.6216201]],[[229.9,2.28],[229.95,2.1708],[229.97,4.1179],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356894180,[[229.84,3.65036131],[229.83,2.172],[229.79,2.52591414],[229.78,2.28],[229.77,19.17029174]],[[229.9,2.28],[229.95,2.1708],[229.97,4.1179],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356894378,[[229.79,2.52591414],[229.78,2.28],[229.77,19.17029174],[229.62,37.1533936],[229.58,13.07]],[[229.9,2.28],[229.97,4.1179],[229.98,40.513392],[230.01,64.45029174],[230.1,17.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356894584,[[229.8,8.21256808],[229.79,2.52591414],[229.77,19.17029174],[229.74,4.9571],[229.68,24.44182138]],[[229.9,2.28],[229.97,4.1179],[229.98,40.513392],[230.01,64.45029174],[230.1,17.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356894585,[[229.8,8.21256808],[229.79,2.52591414],[229.77,19.17029174],[229.74,4.9571],[229.68,24.44182138]],[[229.9,2.28],[229.94,19.17029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356894783,[[229.81,8.21256808],[229.79,2.52591414],[229.74,4.9571],[229.73,19.17029174],[229.68,24.44182138]],[[229.9,2.28],[229.94,19.17029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356894977,[[229.82,8.21256808],[229.79,2.52591414],[229.74,4.9571],[229.73,19.17029174],[229.68,24.44182138]],[[229.9,2.28],[229.94,19.17029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356895187,[[229.83,3.64981163],[229.79,2.52591414],[229.74,4.9571],[229.73,19.17029174],[229.68,24.44182138]],[[229.9,2.28],[229.94,19.17029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356895489,[[229.79,2.52591414],[229.74,4.9571],[229.73,19.17029174],[229.68,24.44182138]],[[229.9,2.28],[229.94,19.17029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356895490,[[229.78,2.52591414],[229.74,2.6771],[229.71,2.28],[229.68,20.25301958],[229.55,18.95228378]],[[229.9,21.45029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174],[230.45,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356895683,[[229.79,4.52023362],[229.77,4.69841414],[229.74,2.6771],[229.71,2.28],[229.68,24.43172516]],[[229.9,21.45029174],[229.91,2.1713],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356895883,[[229.8,4.52023362],[229.74,2.6771],[229.71,2.28],[229.68,23.58395971],[229.44,220.80831517]],[[229.9,21.45029174],[229.91,2.1713],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356896083,[[229.77,2.5190614],[229.74,2.6771],[229.71,2.28],[229.68,24.43243543],[229.44,178.9044302]],[[229.9,21.45029174],[229.91,2.1713],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356896284,[[229.78,6.78031368],[229.77,4.6915614],[229.74,2.6771],[229.71,2.28],[229.68,24.43243543]],[[229.9,21.45029174],[229.91,2.1713],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356896486,[[229.79,6.78031368],[229.77,2.5190614],[229.74,2.6771],[229.71,2.28],[229.68,24.43243543]],[[229.9,21.45029174],[229.93,2.1711],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356896678,[[229.8,6.78031368],[229.77,2.5190614],[229.74,2.6771],[229.71,2.28],[229.68,24.43243543]],[[229.9,21.45029174],[229.93,2.1711],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356896880,[[229.81,6.78031368],[229.77,2.5190614],[229.74,2.6771],[229.71,2.28],[229.68,24.43243543]],[[229.9,21.45029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174],[230.62,52.12892476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356897080,[[229.82,2.25978404],[229.77,2.5190614],[229.74,2.6771],[229.71,2.28],[229.68,24.43243543]],[[229.9,21.45029174],[229.95,2.1709],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356897280,[[229.83,2.25978404],[229.78,2.5190614],[229.74,2.6771],[229.71,2.28],[229.69,0.84777877]],[[229.9,21.45029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356897481,[[229.76,3.8838614],[229.74,2.6771],[229.71,2.28],[229.68,19.39765174],[229.66,5.03478369]],[[229.9,21.45029174],[229.94,2.171],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356897689,[[229.77,6.77444381],[229.76,3.8838614],[229.74,2.6771],[229.71,2.28],[229.68,19.39765174]],[[229.9,21.45029174],[229.94,2.171],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356897984,[[229.78,6.77444381],[229.77,2.1724],[229.76,3.8838614],[229.74,2.6771],[229.71,2.28]],[[229.9,21.45029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174],[231.88,1.60112581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356898287,[[229.79,2.25782331],[229.76,1.3648],[229.75,2.5190614],[229.74,1.3217],[229.71,2.28]],[[229.9,21.45029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174],[230.27,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356898588,[[229.8,2.25782331],[229.75,2.5190614],[229.69,1.3257],[229.67,2.6521],[229.66,5.03478369]],[[229.9,23.62159174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174],[230.27,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356898783,[[229.75,2.51970486],[229.69,3.6057],[229.67,2.6521],[229.53,23.53918613],[229.49,31.42791372]],[[229.9,21.45029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174],[230.27,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356898983,[[229.76,6.77510911],[229.75,2.51970486],[229.69,1.3257],[229.67,2.6521],[229.65,5.03596531]],[[229.9,21.45029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174],[230.27,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356899181,[[229.75,2.51970486],[229.69,1.3257],[229.67,2.6521],[229.65,5.03596531]],[[229.9,21.45029174],[229.97,4.1179],[229.98,21.34310026],[230.01,64.45029174],[230.27,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356899182,[[229.77,2.25804889],[229.73,2.51970486],[229.69,1.3257],[229.67,2.6521],[229.66,2.28]],[[229.86,19.17029174],[229.9,2.28],[229.97,4.1179],[229.98,21.34310026],[230.01,77.52029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356899381,[[229.78,2.25804889],[229.72,2.51970486],[229.69,1.3257],[229.67,2.6521],[229.66,2.28]],[[229.85,6.374],[229.86,19.17029174],[229.9,19.17029174],[229.98,21.34310026],[230.01,77.52029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356899585,[[229.79,2.25804889],[229.75,2.1727],[229.72,2.51970486],[229.69,1.3257],[229.67,2.6521]],[[229.85,6.374],[229.86,19.17029174],[229.89,2.1715],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356899780,[[229.8,2.25951714],[229.75,2.1727],[229.73,2.51970486],[229.69,1.3257],[229.67,2.6521]],[[229.85,6.374],[229.86,19.17029174],[229.89,2.1715],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356899986,[[229.75,2.1727],[229.69,1.3257],[229.67,2.6521]],[[229.85,6.374],[229.86,19.17029174],[229.89,2.1715],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356899987,[[229.75,2.51970486],[229.69,1.3257],[229.67,2.6521],[229.66,7.31596531],[229.62,37.1533936]],[[229.85,6.374],[229.86,19.17029174],[229.89,2.1715],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356900185,[[229.76,7.03794395],[229.69,1.3257],[229.67,2.6521],[229.66,7.31596531],[229.62,37.1533936]],[[229.85,5.0593],[229.9,19.17029174],[229.98,21.34310026],[230.01,64.45029174],[230.65,393.9028555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356900388,[[229.77,7.03794395],[229.72,19.17029174],[229.71,2.28],[229.69,1.3257],[229.67,2.6521]],[[229.85,5.0593],[229.9,19.17029174],[229.98,21.34310026],[230.01,64.45029174],[230.65,393.9028555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356900389,[[229.77,7.03794395],[229.72,19.17029174],[229.71,2.28],[229.69,1.3257],[229.68,5.26332531]],[[229.85,5.0593],[229.9,19.17029174],[229.97,1.3147],[229.98,21.34310026],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356900588,[[229.82,2.172],[229.78,4.51823909],[229.77,2.51970486],[229.76,19.17029174],[229.71,2.28]],[[229.87,2.28],[229.94,19.17029174],[229.96,2.1708],[229.97,1.3147],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356900884,[[229.82,2.172],[229.78,2.51970486],[229.76,19.17029174],[229.71,2.28],[229.7,0.84809152]],[[229.87,2.28],[229.94,19.17029174],[229.96,4.9383],[229.97,1.3147],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356901083,[[229.82,2.172],[229.78,2.51970486],[229.76,19.17029174],[229.71,2.28],[229.69,6.36166531]],[[229.87,2.28],[229.94,19.17029174],[229.96,2.7675],[229.97,1.3147],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356901282,[[229.82,2.172],[229.79,2.51970486],[229.76,19.17029174],[229.71,2.28],[229.7,5.03596531]],[[229.87,2.28],[229.94,19.17029174],[229.96,2.7675],[229.97,1.3147],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356901682,[[229.83,2.1719],[229.79,2.51970486],[229.76,19.17029174],[229.71,2.28],[229.7,5.03596531]],[[229.87,2.28],[229.94,19.17029174],[229.96,2.7675],[229.97,3.4853],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356901885,[[229.8,2.52236419],[229.77,1.3369],[229.76,21.45029174],[229.71,5.03596531],[229.69,5.6723]],[[229.87,2.28],[229.96,2.7675],[229.97,1.3147],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356902083,[[229.81,7.01746311],[229.77,2.7495],[229.76,21.45029174],[229.73,5.03596531],[229.69,5.6723]],[[229.87,2.28],[229.96,2.7675],[229.97,1.3147],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356902281,[[229.82,7.01746311],[229.77,2.7495],[229.76,21.45029174],[229.74,4.18787379],[229.73,0.84809152]],[[229.87,2.28],[229.96,2.7675],[229.97,1.3147],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356902482,[[229.83,4.49509892],[229.82,2.52236419],[229.8,19.17029174],[229.77,2.7495],[229.76,2.28]],[[229.87,2.28],[229.96,2.7675],[229.97,1.3147],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356902693,[[229.84,4.49509892],[229.82,2.52236419],[229.8,19.17029174],[229.77,2.7495],[229.76,2.28]],[[229.96,2.7675],[229.97,1.3147],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356902987,[[229.85,4.49509892],[229.83,2.172],[229.82,2.52236419],[229.8,19.17029174],[229.77,2.7495]],[[229.95,4.4509],[229.96,2.7675],[229.97,1.3147],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356903290,[[229.81,2.52236419],[229.8,19.17029174],[229.77,2.7495],[229.72,4.18787379],[229.61,44.45912391]],[[229.95,2.28],[229.96,2.7675],[229.97,1.3147],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356903593,[[229.83,2.52236419],[229.82,5.58617724],[229.8,19.17029174],[229.77,2.7495],[229.74,5.03596531]],[[229.95,2.28],[229.96,2.7675],[229.97,1.3147],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356903785,[[229.84,4.49890697],[229.83,4.69436419],[229.8,19.17029174],[229.77,2.7495],[229.74,5.03596531]],[[229.95,2.28],[229.96,4.9383],[229.97,1.3147],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356903987,[[229.85,4.49890697],[229.83,4.69436419],[229.8,19.17029174],[229.77,2.7495],[229.74,5.03596531]],[[229.95,2.28],[229.96,2.7675],[229.97,1.3147],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356904190,[[229.86,4.49890697],[229.83,4.69436419],[229.8,19.17029174],[229.77,2.7495],[229.75,4.18787379]],[[229.95,2.28],[229.96,2.7675],[229.97,1.3147],[229.98,40.513392],[230.01,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356904390,[[229.83,2.52236419],[229.74,5.03596531],[229.7,2.28],[229.69,1.3257],[229.68,0.22736]],[[229.89,19.17029174],[229.95,2.28],[229.96,2.7675],[229.97,1.3147],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356904693,[[229.77,2.52236419],[229.7,27.83885705],[229.69,2.7512],[229.68,0.22736],[229.61,4.3481]],[[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356904694,[[229.77,2.52236419],[229.7,27.83885705],[229.69,2.7512],[229.68,0.22736],[229.61,4.3481]],[[229.88,2.28],[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356904885,[[229.77,2.52236419],[229.7,22.80289174],[229.69,2.7512],[229.68,0.22736],[229.61,4.3481]],[[229.88,2.28],[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356905089,[[229.77,2.52236419],[229.7,27.85686758],[229.69,2.7512],[229.68,0.22736],[229.61,4.3481]],[[229.88,2.28],[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356905292,[[229.7,27.85686758],[229.69,2.7512],[229.68,0.22736],[229.61,4.3481]],[[229.88,2.28],[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356905293,[[229.7,22.80289174],[229.69,2.7512],[229.68,0.22736],[229.61,4.3481],[229.55,78.51754386]],[[229.88,2.28],[229.89,19.17029174],[229.91,2.1713],[229.96,2.7675],[229.97,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356905492,[[229.77,2.52890817],[229.71,22.55818356],[229.7,27.85708685],[229.69,2.7512],[229.68,19.39765174]],[[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147],[231.66,77.2547563],[231.71,42.91930934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356905690,[[229.78,10.22052255],[229.74,19.17029174],[229.71,5.05419511],[229.7,3.6326],[229.69,2.7512]],[[229.88,2.28],[229.93,19.17029174],[229.96,2.7675],[229.97,1.3147],[231.66,77.2547563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356905900,[[229.79,3.56237786],[229.78,2.52890817],[229.74,19.17029174],[229.71,5.05419511],[229.7,3.6326]],[[229.87,2.28],[229.93,19.17029174],[229.96,2.7675],[229.97,1.3147],[231.66,77.2547563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356906094,[[229.8,3.56237786],[229.79,4.70130817],[229.74,19.17029174],[229.72,0.85138179],[229.71,4.20281332]],[[229.86,2.28],[229.92,2.1712],[229.93,19.17029174],[229.96,2.7675],[229.97,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356906288,[[229.71,4.20281332]],[[229.86,2.28],[229.92,2.1712],[229.93,19.17029174],[229.96,2.7675],[229.97,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356906289,[[229.81,3.56237786],[229.78,2.52890817],[229.71,5.05419511],[229.62,32.8055936],[229.6,13.07]],[[229.85,2.28],[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356906490,[[229.82,3.56237786],[229.78,4.70130817],[229.71,0.85138179],[229.7,7.83541332],[229.62,32.8055936]],[[229.84,2.28],[229.89,19.17029174],[229.92,2.1712],[229.96,2.7675],[229.97,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356906700,[[229.78,2.52890817],[229.71,5.05419511],[229.7,3.6326],[229.62,32.8055936],[229.6,5.88228378]],[[229.84,2.28],[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356906900,[[229.78,2.52890817],[229.71,0.85138179],[229.7,3.6326],[229.62,32.8055936]],[[229.84,2.28],[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356906901,[[229.78,2.52890817],[229.71,0.85138179],[229.7,3.6326],[229.62,32.8055936],[229.59,5.88228378]],[[229.84,2.28],[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147],[231.66,42.91930934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356907100,[[229.78,2.52890817],[229.71,0.85138179],[229.7,7.83791036],[229.62,32.8055936],[229.59,5.88228378]],[[229.84,2.28],[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147],[231.66,77.27703683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356907292,[[229.78,2.52890817],[229.77,2.1726],[229.71,5.05669215],[229.7,3.6326],[229.62,32.8055936]],[[229.84,2.28],[229.89,19.17029174],[229.9,2.1714],[229.96,2.7675],[229.97,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356907491,[[229.77,2.52890817],[229.71,5.05669215],[229.7,1.3526],[229.62,32.8055936],[229.61,4.3481]],[[229.84,2.28],[229.89,19.17029174],[229.96,2.7675],[229.97,1.3147],[230.01,77.52029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356907696,[[229.76,2.52890817],[229.7,6.40929215],[229.69,5.0312],[229.62,32.8055936],[229.61,4.3481]],[[229.84,2.28],[229.85,19.17029174],[229.96,2.7675],[229.97,1.3147],[230.01,77.52029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356907897,[[229.77,4.13405564],[229.75,2.52890817],[229.72,2.173],[229.7,1.3526],[229.69,7.80789215]],[[229.83,1.3076],[229.84,4.4519],[229.85,19.17029174],[229.96,1.3626],[229.97,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356908095,[[229.69,7.80789215]],[[229.83,1.3076],[229.84,4.4519],[229.85,19.17029174],[229.96,1.3626],[229.97,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356908096,[[229.69,2.7512],[229.65,2.28],[229.57,19.17029174],[229.56,5.88228378],[229.55,17.65690235]],[[229.83,2.6584],[229.84,3.6715],[229.85,19.17029174],[230.19,8.6748],[231.58,393.9028555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356908404,[[229.74,2.53359141],[229.7,19.02043504],[229.69,6.96198753],[229.67,0.85287911],[229.65,2.28]],[[229.83,2.6584],[229.84,3.6715],[229.89,19.17029174],[229.98,21.34310026],[230.0,17.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356908701,[[229.76,2.53359141],[229.75,10.75036251],[229.7,7.34366664],[229.69,2.7512],[229.59,18.95228378]],[[229.82,2.28],[229.83,2.6584],[229.84,1.3915],[229.89,19.17029174],[229.9,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356908901,[[229.77,6.66846859],[229.71,5.06366664],[229.7,2.28],[229.69,2.7512],[229.68,21.61735742]],[[229.82,2.28],[229.83,2.6584],[229.84,1.3915],[229.89,19.17029174],[229.98,23.55171502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356909104,[[229.78,4.13487718],[229.77,2.53359141],[229.71,5.06366664],[229.7,2.28],[229.69,2.7512]],[[229.82,2.28],[229.83,2.6584],[229.84,1.3915],[229.89,19.17029174],[229.98,23.55171502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356909302,[[229.79,1.08758334],[229.77,2.53359141],[229.71,5.06366664],[229.7,2.28],[229.69,2.7512]],[[229.82,2.28],[229.83,2.6584],[229.84,1.3915],[229.89,19.17029174],[229.98,23.55171502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356909513,[[229.77,2.53359141],[229.71,5.06366664],[229.7,2.28],[229.69,2.7512],[229.61,10.23038378]],[[229.82,2.28],[229.83,2.6584],[229.84,1.3915],[229.89,19.17029174],[229.98,23.55171502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356909803,[[229.8,2.53359141],[229.78,10.75260773],[229.74,0.85287911],[229.73,4.21078753],[229.72,1.3402]],[[229.86,2.28],[229.93,19.17029174],[229.98,21.34310026],[230.06,13.07],[230.07,4.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356910003,[[229.81,4.13597398],[229.8,2.53359141],[229.75,19.17029174],[229.74,5.06366664],[229.72,1.3402]],[[229.86,2.28],[229.93,19.17029174],[229.97,4.1594],[229.98,21.34310026],[230.03,2.12302448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356910300,[[229.75,19.17029174],[229.74,5.06366664],[229.72,1.3402]],[[229.86,2.28],[229.93,19.17029174],[229.97,4.1594],[229.98,21.34310026],[230.03,2.12302448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356910301,[[229.79,2.53359141],[229.77,2.1725],[229.73,5.06366664],[229.72,1.3402],[229.71,19.17029174]],[[229.86,2.28],[229.93,19.17029174],[229.97,4.1594],[229.98,21.34310026],[230.03,2.12302448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356910494,[[229.8,4.13704284],[229.78,2.53359141],[229.77,2.1725],[229.73,0.85287911],[229.72,5.55098753]],[[229.86,2.28],[229.93,19.17029174],[229.97,4.1594],[229.98,21.34310026],[230.03,2.12302448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356910700,[[229.78,2.53359141],[229.77,2.1725],[229.73,0.85287911],[229.72,5.55098753],[229.62,38.68787738]],[[229.86,2.28],[229.93,19.17029174],[229.97,4.1594],[229.98,21.34310026],[230.03,2.12302448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356910901,[[229.79,4.13714266],[229.78,2.53359141],[229.72,6.40386664],[229.68,0.22736],[229.62,38.68787738]],[[229.86,2.28],[229.97,4.1594],[229.98,21.34310026],[230.03,2.12302448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356910902,[[229.79,4.13714266],[229.78,2.53359141],[229.72,6.40386664],[229.68,0.22736],[229.62,38.68787738]],[[229.86,2.28],[229.89,19.17029174],[229.97,4.1594],[229.98,21.34310026],[230.01,81.86099174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356911101,[[229.78,2.53359141],[229.72,6.40386664],[229.68,19.39765174],[229.65,2.16978234],[229.62,32.8055936]],[[229.85,2.7679],[229.86,2.28],[229.89,19.17029174],[229.97,1.3915],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356911301,[[229.72,1.3402],[229.68,19.39765174],[229.65,2.16978234],[229.62,32.8055936],[229.56,138.8632201]],[[229.85,2.7679],[229.86,2.28],[229.89,19.17029174],[229.97,1.3915],[229.98,21.34310026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356911502,[[229.78,2.53721985],[229.75,2.1727],[229.73,19.04035941],[229.72,6.41064905],[229.68,19.39765174]],[[229.85,2.7679],[229.86,2.28],[229.87,2.1716],[229.89,19.17029174],[229.97,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356911798,[[229.79,4.13893779],[229.78,2.53721985],[229.72,6.41064905],[229.68,19.39765174],[229.59,60.15507294]],[[229.85,2.7679],[229.86,2.28],[229.89,19.17029174],[229.97,1.3915],[230.01,68.79099174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356912007,[[229.8,1.08757059],[229.78,4.70961985],[229.72,6.41064905],[229.68,19.39765174],[229.62,38.68787738]],[[229.85,2.7679],[229.86,2.28],[229.89,19.17029174],[229.91,2.1713],[229.97,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356912300,[[229.81,2.21190968],[229.78,2.53721985],[229.72,5.07044905],[229.68,19.39765174],[229.62,32.8055936]],[[229.85,2.7679],[229.86,2.28],[229.89,19.17029174],[229.97,1.3915],[230.0,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356912504,[[229.77,2.53721985],[229.76,2.1726],[229.71,5.07044905],[229.68,20.78855174],[229.62,32.8055936]],[[229.85,2.7679],[229.86,2.28],[229.89,21.34169174],[229.97,1.3915],[230.0,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356912805,[[229.78,8.5644892],[229.76,4.70981985],[229.71,5.07044905],[229.68,23.06855174],[229.62,32.8055936]],[[229.85,2.7679],[229.86,2.28],[229.89,21.34169174],[229.97,1.3915],[230.0,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356913009,[[229.79,8.56410669],[229.78,2.53721985],[229.73,0.85400787],[229.72,23.38673292],[229.68,23.06855174]],[[229.84,2.28],[229.85,1.4298],[229.93,19.17029174],[229.94,2.171],[229.97,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356913197,[[229.8,8.56410669],[229.78,2.53721985],[229.73,5.07044905],[229.72,19.17029174],[229.68,23.06855174]],[[229.84,2.28],[229.93,19.17029174],[229.94,2.171],[229.96,2.7544],[229.97,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356913395,[[229.81,8.56410669],[229.79,2.53721985],[229.74,5.07044905],[229.72,19.17029174],[229.68,23.06855174]],[[229.84,2.28],[229.93,19.17029174],[229.96,2.7544],[229.97,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356913599,[[229.82,8.56410669],[229.8,2.53721985],[229.76,19.17029174],[229.75,5.07044905],[229.73,2.28]],[[229.93,19.17029174],[229.96,2.7544],[229.97,1.3915],[231.89,1.60112581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356913805,[[229.83,8.56458493],[229.81,2.53721985],[229.76,24.24074079],[229.73,2.28],[229.64,36.60918613]],[[229.96,2.7544],[229.97,20.56179174],[230.01,45.28],[230.23,19.17029174],[231.89,1.60112581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356914010,[[229.84,11.10180478],[229.78,5.07044905],[229.77,1.3909],[229.76,19.17029174],[229.73,2.28]],[[229.96,2.7544],[229.97,20.56179174],[230.01,45.28],[230.23,19.17029174],[231.89,1.60112581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356914011,[[229.84,11.10180478],[229.78,5.07044905],[229.77,1.3909],[229.76,19.17029174],[229.73,2.28]],[[229.95,2.28],[229.96,2.7544],[229.97,20.56179174],[230.01,45.28],[230.09,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356914303,[[229.86,2.1717],[229.85,8.56458493],[229.83,2.53721985],[229.78,5.07044905],[229.77,3.57609758]],[[229.94,2.28],[229.96,2.7544],[229.97,20.56179174],[230.01,45.28],[230.09,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356914500,[[229.87,4.42475904],[229.84,2.53721985],[229.8,19.17029174],[229.79,0.85445711],[229.78,6.49644118]],[[229.94,2.28],[229.96,2.7544],[229.97,20.56179174],[230.01,45.28],[230.08,2.20716702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356914799,[[229.9,2.1713],[229.8,19.17029174],[229.78,2.28],[229.7,18.95228378],[229.69,20.40810235]],[[229.94,2.28],[229.96,2.7544],[229.97,1.3915],[230.01,64.45029174],[230.03,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356915006,[[229.9,2.1713],[229.88,4.39922765],[229.85,2.53758063],[229.8,19.17029174],[229.78,2.28]],[[229.94,2.28],[229.96,2.7544],[229.97,1.3915],[230.01,64.45029174],[230.03,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356915007,[[229.9,2.1713],[229.88,4.39922765],[229.85,2.53758063],[229.81,6.89872254],[229.8,20.02463298]],[[229.94,2.28],[229.96,2.7544],[229.97,1.3915],[230.01,64.45029174],[230.03,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356915206,[[229.9,2.1713],[229.87,2.53758063],[229.82,5.07156378],[229.81,2.6815],[229.8,19.17029174]],[[229.94,2.28],[229.96,2.7544],[229.97,1.3915],[230.01,64.45029174],[230.03,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356915406,[[229.81,2.6815]],[[229.96,2.7544],[229.97,1.3915],[230.01,64.45029174],[230.03,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356915407,[[229.91,2.1712],[229.86,2.53758063],[229.84,19.17029174],[229.81,7.75306378],[229.11,18.79331991]],[[229.96,1.356],[230.01,64.45029174],[230.04,2.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356915607,[[229.91,2.1712],[229.86,2.53758063],[229.84,19.17029174],[229.82,0.85434124],[229.81,6.89872254]],[[229.95,2.28],[229.96,1.356],[230.01,64.45029174],[230.02,1.3585],[230.04,2.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356915806,[[229.91,2.1712],[229.87,2.53758063],[229.84,19.17029174],[229.82,5.07156378],[229.81,2.6815]],[[229.95,2.28],[229.96,1.356],[230.01,64.45029174],[230.02,1.3585],[230.04,2.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356916008,[[229.9,2.1713],[229.87,2.53758063],[229.84,19.17029174],[229.82,5.07156378],[229.81,2.6815]],[[229.95,2.28],[229.96,1.356],[230.01,64.45029174],[230.02,1.3585],[230.03,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356916208,[[229.9,2.1713],[229.86,2.53758063],[229.84,19.17029174],[229.81,7.75306378],[229.7,5.88228378]],[[229.95,2.28],[229.96,1.356],[230.01,64.45029174],[230.02,1.3585],[230.03,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356916408,[[229.9,2.1713],[229.86,2.53758063],[229.84,19.17029174],[229.81,7.75306378],[229.69,23.53918613]],[[229.95,2.28],[229.96,1.356],[230.01,64.45029174],[230.02,1.3585],[230.03,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356916601,[[229.89,2.1714],[229.86,2.53758063],[229.84,19.17029174],[229.81,7.75306378],[229.69,5.88228378]],[[229.95,2.28],[229.96,1.356],[230.01,64.45029174],[230.02,1.3585],[230.03,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356916802,[[229.9,7.92142708],[229.89,2.1714],[229.86,2.53758063],[229.84,19.17029174],[229.83,2.28]],[[229.96,1.356],[230.01,64.45029174],[230.02,1.3585],[230.03,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356917104,[[229.91,3.5204234],[229.86,2.53758063],[229.84,19.17029174],[229.83,2.28],[229.81,7.75306378]],[[229.94,2.28],[229.96,1.356],[230.01,64.45029174],[230.02,3.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356917301,[[229.87,2.1715],[229.86,2.53758063],[229.84,19.17029174],[229.83,2.28],[229.81,7.75306378]],[[229.94,2.28],[229.96,1.356],[230.01,64.45029174],[230.02,3.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356917502,[[229.88,12.06703936],[229.86,2.53758063],[229.81,5.07156378],[229.79,19.17029174],[229.77,2.18519758]],[[229.94,2.28],[229.96,1.356],[229.97,19.17029174],[230.01,45.28],[230.02,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356917700,[[229.84,2.1719],[229.83,2.54093604],[229.79,19.17029174],[229.78,6.41196378],[229.77,2.18519758]],[[229.94,2.28],[229.96,1.356],[229.97,19.17029174],[229.98,2.1706],[230.0,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356917909,[[229.84,2.1719],[229.79,19.17029174],[229.78,6.41196378],[229.77,2.18519758]],[[229.94,2.28],[229.96,1.356],[229.97,19.17029174],[229.98,2.1706],[230.0,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356917910,[[229.85,12.07221005],[229.84,4.71283604],[229.79,24.24185552],[229.78,1.3404],[229.77,2.18519758]],[[229.94,2.28],[229.96,1.356],[229.97,19.17029174],[229.98,2.1706],[230.0,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356918109,[[229.86,12.07221005],[229.84,4.71283604],[229.79,24.24185552],[229.78,1.3404],[229.77,2.18519758]],[[229.94,2.28],[229.96,1.356],[229.97,19.17029174],[230.0,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356918311,[[229.87,12.07389129],[229.85,2.54093604],[229.84,2.1719],[229.8,5.07156378],[229.79,19.17029174]],[[229.94,2.28],[229.96,1.356],[229.97,19.17029174],[229.98,2.1705],[230.0,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356918504,[[229.88,3.52370376],[229.85,2.1718],[229.83,2.54093604],[229.79,20.02463298],[229.78,5.55762254]],[[229.94,2.28],[229.96,1.356],[229.97,19.17029174],[229.98,2.1705],[230.0,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356918713,[[229.79,20.02463298],[229.78,5.55762254]],[[229.94,2.28],[229.96,1.356],[229.97,19.17029174],[229.98,2.1705],[230.0,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356918714,[[229.89,3.52370376],[229.84,2.54093604],[229.79,24.24185552],[229.78,1.3404],[229.65,25.70896847]],[[229.94,2.28],[229.96,3.5268],[229.97,19.17029174],[230.0,1.3439],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356918910,[[229.83,2.54093604],[229.78,6.41196378],[229.75,19.17029174],[229.65,6.51708234],[229.64,23.53918613]],[[229.93,19.17029174],[229.94,2.28],[229.96,1.356],[230.0,1.3439],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356919107,[[229.84,12.07990992],[229.82,2.54093604],[229.78,1.3404],[229.77,5.07156378],[229.71,19.17029174]],[[229.93,19.17029174],[229.94,2.28],[229.96,1.356],[230.0,1.3439],[230.01,64.45029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356919308,[[229.81,2.54093604],[229.76,5.07156378],[229.71,21.45029174],[229.61,70.62760941],[229.6,42.0333948]],[[229.89,19.17029174],[229.92,1.3043],[229.94,2.28],[229.96,1.356],[230.0,22.68594589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356919506,[[229.82,8.56068142],[229.81,2.54093604],[229.78,2.1723],[229.76,5.07156378],[229.72,1.3404]],[[229.88,2.28],[229.89,19.17029174],[229.92,1.3043],[229.96,1.356],[230.0,22.68594589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356919705,[[229.83,4.1483831],[229.8,2.54093604],[229.78,2.1723],[229.76,5.07156378],[229.72,1.3404]],[[229.88,2.28],[229.89,19.17029174],[229.92,1.3043],[229.96,1.356],[230.0,22.68594589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356919910,[[229.84,1.08729395],[229.8,2.54093604],[229.76,5.07156378],[229.72,1.3404],[229.61,79.89409817]],[[229.88,2.28],[229.89,19.17029174],[229.92,1.3043],[229.96,1.356],[230.0,22.68594589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356920207,[[229.81,2.54093604],[229.76,5.07156378],[229.72,1.3404],[229.61,79.89409817],[229.59,70.62760941]],[[229.88,2.28],[229.89,19.17029174],[229.92,1.3043],[229.96,1.356],[230.0,22.68594589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356920512,[[229.77,2.54093604],[229.74,0.85434124],[229.73,4.21722254],[229.72,1.3404],[229.71,2.28]],[[229.85,19.17029174],[229.88,3.6564],[229.89,19.17029174],[229.92,1.3043],[229.96,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356920810,[[229.78,4.15197997],[229.76,2.54093604],[229.72,0.85434124],[229.71,4.23457796],[229.67,21.49029174]],[[229.84,1.3231],[229.85,19.17029174],[229.88,3.6564],[229.89,19.17029174],[229.92,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356921109,[[229.73,2.54093604],[229.69,5.0889192],[229.67,21.49029174],[229.66,3.9635],[229.58,4.3486]],[[229.83,2.32],[229.84,1.3231],[229.85,19.17029174],[229.88,1.3764],[229.89,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356921305,[[229.74,10.79852786],[229.73,2.54093604],[229.71,2.1731],[229.69,5.0889192],[229.67,21.49029174]],[[229.83,2.32],[229.84,1.3231],[229.85,19.17029174],[229.86,2.1717],[229.88,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356921505,[[229.75,4.15327994],[229.73,2.54093604],[229.71,2.1731],[229.69,5.0889192],[229.67,21.49029174]],[[229.83,2.32],[229.84,1.3231],[229.85,19.17029174],[229.86,2.1717],[229.88,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356921710,[[229.76,4.15327994],[229.73,2.54093604],[229.69,5.0889192],[229.67,21.49029174],[229.46,40.92519174]],[[229.83,2.32],[229.84,1.3231],[229.85,19.17029174],[229.86,2.1717],[229.88,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356921910,[[229.73,2.54093604],[229.69,5.0889192],[229.67,19.17029174],[229.62,2.15762748],[229.46,219.82962194]],[[229.83,2.32],[229.84,1.3231],[229.85,21.34219174],[229.88,1.3764],[229.95,2.12284457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356922106,[[229.74,10.79790214],[229.73,2.54093604],[229.69,5.0889192],[229.63,19.17029174],[229.62,2.32]],[[229.81,19.17029174],[229.83,2.32],[229.84,1.3231],[229.88,1.3764],[229.95,2.12284457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356922311,[[229.75,1.61210325],[229.72,2.54093604],[229.68,5.3162792],[229.63,2.1738],[229.51,112.66100421]],[[229.77,19.17029174],[229.82,1.4294],[229.83,2.32],[229.84,1.3231],[229.88,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356922511,[[229.68,0.22736],[229.67,2.54093604],[229.63,5.0889192],[229.58,4.9454],[229.57,20.46999174]],[[229.76,2.32],[229.77,19.17029174],[229.79,19.17029174],[229.82,1.4294],[229.84,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356922716,[[229.68,0.22736],[229.66,2.54093604],[229.62,5.0889192],[229.58,4.9454],[229.57,20.46999174]],[[229.73,19.17029174],[229.76,3.6964],[229.79,19.17029174],[229.82,1.4294],[229.84,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356922909,[[229.68,0.22736],[229.58,4.9454],[229.57,20.46999174]],[[229.73,19.17029174],[229.76,3.6964],[229.79,19.17029174],[229.82,1.4294],[229.84,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356922910,[[229.68,0.22736],[229.65,2.54093604],[229.61,5.0889192],[229.58,2.6254],[229.57,1.2997]],[[229.73,19.17029174],[229.76,3.6964],[229.79,19.17029174],[229.82,46.6894],[229.84,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356923113,[[229.63,2.55138047],[229.59,0.85434124],[229.58,4.24003331],[229.57,1.2997],[229.51,5.88228378]],[[229.73,19.17029174],[229.76,3.6964],[229.79,19.17029174],[229.82,46.6894],[229.94,4.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356923311,[[229.64,1.74101766],[229.6,2.55138047],[229.58,0.85434124],[229.57,1.2997],[229.56,4.24003331]],[[229.73,19.17029174],[229.76,3.6964],[229.79,19.17029174],[229.82,46.6894],[229.94,4.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356923515,[[229.64,1.74101766],[229.57,1.2997]],[[229.73,19.17029174],[229.76,3.6964],[229.79,19.17029174],[229.82,46.6894],[229.94,4.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356923516,[[229.64,1.74101766],[229.57,3.4741],[229.55,0.85844391],[229.46,19.17029174],[229.4,57.67676719]],[[229.73,19.17029174],[229.76,3.6964],[229.79,19.17029174],[229.82,46.6894],[229.94,4.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356923717,[[229.59,2.55001145],[229.57,1.2997],[229.55,0.85844391],[229.54,4.23784643],[229.46,19.17029174]],[[229.72,2.173],[229.73,19.17029174],[229.76,3.6964],[229.79,19.17029174],[229.82,46.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356923911,[[229.57,1.2997],[229.56,2.55001145],[229.52,0.85844391],[229.51,6.55784643],[229.46,19.17029174]],[[229.71,2.32],[229.72,2.173],[229.73,19.17029174],[229.76,1.3764],[229.79,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356924113,[[229.56,2.55001145],[229.52,0.85844391],[229.51,4.23784643],[229.46,19.17029174],[229.39,23.53918613]],[[229.71,2.32],[229.73,19.17029174],[229.76,1.3764],[229.79,19.17029174],[229.82,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356924309,[[229.54,2.55001145],[229.51,1.2997],[229.5,3.48404391],[229.49,23.40813817],[229.48,2.32]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,58.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356924513,[[229.55,1.74145546],[229.54,2.55001145],[229.51,1.2997],[229.5,3.48404391],[229.49,23.40813817]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,58.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356924721,[[229.56,2.18775193],[229.54,2.55001145],[229.51,1.2997],[229.5,3.48404391],[229.49,23.40813817]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,58.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356925023,[[229.57,2.18775193],[229.53,2.55001145],[229.51,1.2997],[229.5,2.6256],[229.49,24.26658208]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,58.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356925318,[[229.58,2.18775193],[229.51,2.55001145],[229.5,2.6256],[229.49,19.17029174],[229.47,5.09629034]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,58.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356925515,[[229.51,3.91561145],[229.5,2.6256],[229.49,19.17029174],[229.48,3.17844391],[229.46,4.23784643]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,58.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356925713,[[229.54,2.1746],[229.51,3.91561145],[229.5,2.6256],[229.49,19.17029174],[229.48,3.17844391]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,58.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356925714,[[229.54,2.1746],[229.52,11.30176159],[229.51,1.3656],[229.5,2.6256],[229.49,19.17029174]],[[229.69,19.17029174],[229.7,2.1732],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356925919,[[229.55,2.18530243],[229.54,2.1746],[229.52,2.55001145],[229.51,1.3656],[229.5,2.6256]],[[229.69,19.17029174],[229.7,2.1732],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356926121,[[229.56,2.18530243],[229.54,2.1746],[229.52,2.55001145],[229.51,1.3656],[229.5,2.6256]],[[229.69,19.17029174],[229.7,2.1732],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356926322,[[229.52,2.55001145],[229.51,1.3656],[229.5,2.6256]],[[229.69,19.17029174],[229.7,2.1732],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356926323,[[229.57,2.18530238],[229.55,2.1746],[229.51,3.91235578],[229.5,2.6256],[229.48,2.32]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356926523,[[229.58,2.18530238],[229.53,19.17029174],[229.51,3.91235578],[229.5,2.6256],[229.48,2.32]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356926718,[[229.53,19.17029174],[229.51,3.91235578],[229.5,2.6256],[229.48,2.32],[229.33,23.53918613]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356926918,[[229.54,2.1836346],[229.53,19.17029174],[229.51,3.91235578],[229.5,2.6256],[229.48,2.32]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356927214,[[229.63,0.17555],[229.55,2.1836346],[229.51,3.91235578],[229.5,2.6256],[229.49,19.17029174]],[[229.69,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356927421,[[229.51,1.3656],[229.5,2.6256],[229.49,21.71704752],[229.45,5.09228439],[229.42,32.83512746]],[[229.64,19.17029174],[229.71,2.32],[229.76,1.3764],[229.79,19.17029174],[229.82,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356927621,[[229.52,2.18258602],[229.51,1.3656],[229.5,1.3309],[229.49,19.17029174],[229.48,2.54675578]],[[229.63,2.32],[229.64,19.17029174],[229.68,1.2891],[229.76,1.3764],[229.79,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356927820,[[229.53,2.18258602],[229.5,1.3309],[229.48,2.54675578],[229.45,19.17029174],[229.43,1.336]],[[229.63,2.32],[229.64,19.17029174],[229.68,1.2891],[229.76,1.3764],[229.79,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356928029,[[229.54,2.18258602],[229.5,1.3309],[229.48,2.54675578],[229.45,20.49819174],[229.44,3.17443796]],[[229.63,2.32],[229.68,1.2891],[229.76,1.3764],[229.79,19.17029174],[229.82,58.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356928318,[[229.45,2.54675578],[229.41,0.85443796],[229.4,4.23784643],[229.38,19.17029174],[229.34,2.32]],[[229.58,19.17029174],[229.63,23.6975637],[229.68,20.45939174],[229.69,2.21498628],[229.76,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356928514,[[229.42,2.54675578],[229.41,0.85443796],[229.38,19.17029174]],[[229.58,19.17029174],[229.63,23.6975637],[229.68,20.45939174],[229.69,2.21498628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356928515,[[229.42,2.54675578],[229.41,2.1759],[229.38,26.92967613],[229.35,2.21542157],[229.25,5.88228378]],[[229.57,5.7836],[229.58,19.17029174],[229.62,1.4224],[229.63,21.3775637],[229.68,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356928715,[[229.39,2.54675578],[229.38,2.6671],[229.35,2.19043796],[229.34,23.40813817],[229.33,2.32]],[[229.57,5.7836],[229.62,1.4224],[229.63,21.3775637],[229.68,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356928716,[[229.39,2.54675578],[229.38,2.6671],[229.35,2.19043796],[229.34,23.40813817],[229.33,2.32]],[[229.54,19.17029174],[229.57,3.6091],[229.62,46.7024],[229.63,21.3775637],[229.68,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356929027,[[229.38,2.6671],[229.37,2.54675578],[229.35,1.336],[229.34,20.0247297],[229.33,8.72366089]],[[229.54,19.17029174],[229.57,3.6091],[229.62,46.7024],[229.63,21.3775637],[229.68,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356929226,[[229.39,1.74238763],[229.38,21.83739174],[229.37,2.54675578],[229.35,1.336],[229.34,0.85443796]],[[229.54,19.17029174],[229.57,3.6091],[229.62,46.7024],[229.63,21.3775637],[229.68,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356929422,[[229.4,3.4680464],[229.38,2.6671],[229.35,3.88275578],[229.34,19.17029174],[229.33,3.17443796]],[[229.54,19.17029174],[229.57,3.6091],[229.62,46.7024],[229.63,21.3775637],[229.68,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356929621,[[229.35,3.88275578],[229.34,19.17029174],[229.33,3.17443796],[229.3,4.23784643],[229.16,242.16228378]],[[229.54,19.17029174],[229.57,3.6091],[229.62,46.7024],[229.63,21.3775637],[229.68,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356929622,[[229.35,3.88275578],[229.34,19.17029174],[229.33,3.17443796],[229.3,4.23784643],[229.16,242.16228378]],[[229.53,2.1748],[229.54,19.17029174],[229.57,3.6091],[229.62,46.7024],[229.63,21.3775637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356929927,[[229.36,5.21105328],[229.35,1.336],[229.34,21.71704752],[229.32,2.6392],[229.31,0.85443796]],[[229.52,2.32],[229.54,19.17029174],[229.57,1.2891],[229.62,46.7024],[229.63,21.3775637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356930121,[[229.37,5.6447583],[229.35,1.336],[229.34,21.71704752],[229.32,2.6392],[229.31,3.17443796]],[[229.52,4.4949],[229.54,19.17029174],[229.57,1.2891],[229.62,46.7024],[229.63,21.3775637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356930326,[[229.38,3.4684583],[229.37,2.1763],[229.35,1.336],[229.34,21.71704752],[229.32,2.6392]],[[229.52,2.32],[229.54,19.17029174],[229.57,1.2891],[229.62,46.7024],[229.63,21.3775637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356930520,[[229.39,3.4684583],[229.37,2.1763],[229.35,1.336],[229.34,21.71704752],[229.32,2.6392]],[[229.52,2.32],[229.54,19.17029174],[229.57,1.2891],[229.62,46.7024],[229.63,21.3775637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356930726,[[229.39,2.1761],[229.35,1.336],[229.34,21.71704752],[229.32,2.6392],[229.05,38.14629698]],[[229.52,2.32],[229.54,19.17029174],[229.57,1.2891],[229.62,46.7024],[229.63,21.3775637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356931025,[[229.4,3.46326708],[229.38,19.17029174],[229.36,4.86675578],[229.35,1.336],[229.33,2.16472556]],[[229.52,2.32],[229.57,1.2891],[229.58,19.17029174],[229.62,46.7024],[229.63,21.3775637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356931229,[[229.41,3.46326708],[229.36,7.04315578],[229.35,1.336],[229.34,19.17029174],[229.32,3.49363796]],[[229.52,2.32],[229.57,1.2891],[229.62,46.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356931230,[[229.41,3.46326708],[229.36,7.04315578],[229.35,1.336],[229.34,19.17029174],[229.32,3.49363796]],[[229.52,2.32],[229.54,19.17029174],[229.57,1.2891],[229.62,46.7024],[229.68,32.24029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356931421,[[229.36,7.04315578],[229.35,1.336],[229.34,19.17029174],[229.32,3.49363796]],[[229.52,2.32],[229.54,19.17029174],[229.57,1.2891],[229.62,46.7024],[229.68,32.24029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356931422,[[229.36,4.72315578],[229.35,1.336],[229.34,19.17029174],[229.33,0.85443796],[229.32,6.87704643]],[[229.52,2.32],[229.54,19.17029174],[229.57,1.2891],[229.62,46.7024],[229.68,32.24029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356931623,[[229.37,5.20095148],[229.35,3.88275578],[229.34,19.17029174],[229.32,5.81363796],[229.31,4.23784643]],[[229.52,2.32],[229.54,19.17029174],[229.57,1.2891],[229.62,46.7024],[229.68,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356931929,[[229.39,19.17029174],[229.38,12.54877508],[229.37,2.32],[229.35,20.50629174],[229.34,3.07992393]],[[229.52,2.32],[229.57,1.2891],[229.58,19.17029174],[229.62,46.7024],[229.68,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356932131,[[229.4,3.45852755],[229.39,19.17029174],[229.38,2.54675578],[229.37,2.32],[229.35,20.50629174]],[[229.52,2.32],[229.57,1.2891],[229.58,19.17029174],[229.62,46.7024],[229.68,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356932429,[[229.41,5.2007361],[229.39,21.71704752],[229.37,2.32],[229.36,0.85443796],[229.35,24.74413817]],[[229.52,2.32],[229.57,1.2891],[229.58,19.17029174],[229.62,46.7024],[229.68,19.17029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356932625,[[229.42,3.45852755],[229.39,21.71704752],[229.37,2.32],[229.36,0.85443796],[229.35,24.74413817]],[[229.52,2.32],[229.57,1.2891],[229.58,19.17029174],[229.61,1.2982],[229.62,46.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356932933,[[229.39,19.17029174],[229.37,2.32],[229.35,24.74413817],[229.28,8.99129125],[229.2,14.59018378]],[[229.52,2.32],[229.57,1.2891],[229.58,19.17029174],[229.61,1.2982],[229.62,46.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356933233,[[229.4,9.99199374],[229.39,21.70152103],[229.37,2.32],[229.36,0.84936003],[229.35,24.74413817]],[[229.52,2.32],[229.57,1.2891],[229.58,19.17029174],[229.61,1.2982],[229.62,46.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356933524,[[229.41,3.45439527],[229.39,19.17029174],[229.38,2.53122929],[229.37,2.32],[229.35,21.35565177]],[[229.52,2.32],[229.57,1.2891],[229.58,19.17029174],[229.61,1.2982],[229.62,46.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356933731,[[229.43,19.17029174],[229.42,3.45439527],[229.38,2.53122929],[229.35,21.35565177],[229.26,37.21087927]],[[229.52,2.32],[229.61,1.2982],[229.62,65.87269174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356933931,[[229.42,3.45439527],[229.39,21.49029174],[229.38,2.53122929],[229.35,2.18536003],[229.28,3.26678952]],[[229.52,2.32],[229.58,19.17029174],[229.6,1.3301],[229.61,1.2982],[229.62,46.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356934130,[[229.43,3.45439527],[229.41,2.1759],[229.39,24.02152103],[229.35,2.18536003],[229.34,4.23784643]],[[229.52,2.32],[229.53,2.1748],[229.58,19.17029174],[229.6,1.3301],[229.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356934425,[[229.36,2.53122929],[229.35,20.50629174],[229.33,0.84936003],[229.32,6.87704643],[229.25,8.98145798]],[[229.52,2.32],[229.6,1.3301],[229.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356934426,[[229.36,2.53122929],[229.35,20.50629174],[229.33,0.84936003],[229.32,6.87704643],[229.25,8.98145798]],[[229.52,2.32],[229.54,19.17029174],[229.6,1.3301],[229.61,1.2982],[229.71,15.28689585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356934620,[[229.37,9.27727335],[229.35,23.03752103],[229.33,2.32],[229.32,3.48856003],[229.31,4.23784643]],[[229.52,2.32],[229.54,19.17029174],[229.57,19.17029174],[229.6,1.3301],[229.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356934825,[[229.38,4.54041768],[229.36,2.1764],[229.35,23.03752103],[229.33,2.32],[229.32,2.6392]],[[229.52,2.32],[229.54,19.17029174],[229.57,19.17029174],[229.6,22.70988535],[229.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356935022,[[229.39,3.45135375],[229.35,3.86722929],[229.33,2.32],[229.32,2.6392],[229.31,20.01965177]],[[229.5,19.17029174],[229.52,2.32],[229.57,19.17029174],[229.6,22.70988535],[229.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356935225,[[229.4,3.45135375],[229.35,1.336],[229.34,2.53122929],[229.33,2.32],[229.32,2.6392]],[[229.5,19.17029174],[229.52,2.32],[229.57,19.17029174],[229.6,22.70988535],[229.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356935425,[[229.36,2.1764],[229.35,1.336],[229.34,2.53122929],[229.32,2.6392],[229.08,119.2696201]],[[229.5,19.17029174],[229.52,2.32],[229.57,19.17029174],[229.6,22.70988535],[229.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356935630,[[229.37,1.08909314],[229.35,1.336],[229.32,2.6392],[229.3,2.32],[229.08,119.2696201]],[[229.5,19.17029174],[229.52,2.32],[229.57,19.17029174],[229.6,22.70988535],[229.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356935829,[[229.38,4.53685258],[229.36,2.32],[229.35,25.26469272],[229.32,2.6392],[229.31,0.84936003]],[[229.52,2.32],[229.6,22.70988535],[229.61,1.2982],[229.79,19.17029174],[230.22,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356936032,[[229.36,2.32],[229.35,25.26469272],[229.32,2.6392]],[[229.52,2.32],[229.6,22.70988535],[229.61,1.2982],[229.79,19.17029174],[230.22,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356936033,[[229.39,26.69739871],[229.36,4.84650204],[229.35,3.56789894],[229.33,0.84936003],[229.32,6.83735515]],[[229.52,2.32],[229.56,2.1745],[229.58,19.17029174],[229.6,22.70988535],[229.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356936233,[[229.4,7.52518463],[229.39,19.17029174],[229.37,2.52650204],[229.36,2.32],[229.35,3.56789894]],[[229.52,2.32],[229.58,19.17029174],[229.6,22.70988535],[229.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356936434,[[229.41,7.52415459],[229.39,19.17029174],[229.38,2.52650204],[229.36,2.32],[229.35,22.73819068]],[[229.52,2.32],[229.58,19.17029174],[229.6,22.70988535],[229.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356936632,[[229.43,19.17029174],[229.42,7.52394262],[229.41,2.32],[229.39,2.52650204],[229.35,23.58755071]],[[229.52,2.32],[229.6,22.70988535],[229.61,1.2982],[229.62,65.87269174],[231.57,1.60054985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356936940,[[229.43,19.17029174],[229.41,2.32],[229.35,23.58755071]],[[229.52,2.32],[229.6,22.70988535],[229.61,1.2982],[229.62,65.87269174],[231.57,1.60054985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356936941,[[229.44,4.53662736],[229.43,19.17029174],[229.41,2.32],[229.4,2.52650204],[229.36,0.84936003]],[[229.52,2.32],[229.6,22.70988535],[229.61,1.2982],[229.62,65.87269174],[229.91,4.54931695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356937133,[[229.47,2.1753],[229.45,3.44232266],[229.44,2.7541],[229.43,19.17029174],[229.41,2.32]],[[229.52,2.32],[229.6,22.70988535],[229.61,1.2982],[229.62,65.87269174],[229.91,4.54931695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356937340,[[229.44,2.7541],[229.43,19.17029174],[229.41,2.32],[229.36,0.84936003],[229.35,26.93634583]],[[229.62,46.7024],[229.78,13.07],[229.91,4.54931695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356937341,[[229.44,2.7541],[229.43,19.17029174],[229.41,2.32],[229.36,0.84936003],[229.35,26.93634583]],[[229.62,46.7024],[229.78,13.07],[229.9,19.17029174],[229.91,4.54931695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356937530,[[229.44,2.7541],[229.43,19.17029174],[229.41,2.32],[229.35,26.93634583]],[[229.62,46.7024],[229.78,13.07],[229.9,19.17029174],[229.91,4.54931695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356937531,[[229.47,19.17029174],[229.46,1.413],[229.45,9.25637303],[229.44,2.7541],[229.43,2.52237966]],[[229.61,2.32],[229.62,45.28],[229.66,19.17029174],[229.67,2.6849],[229.87,4.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356937741,[[229.53,2.1748],[229.48,4.52955389],[229.47,19.17029174],[229.46,3.733],[229.44,5.27647966]],[[229.61,2.32],[229.62,45.28],[229.64,2.1738],[229.66,19.17029174],[229.67,2.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356937934,[[229.51,19.17029174],[229.47,2.1805008],[229.46,3.733],[229.44,5.27647966],[229.41,0.84936003]],[[229.61,2.32],[229.67,2.6849],[229.7,19.17029174],[229.75,21.37019802],[229.77,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356938239,[[229.52,7.50866027],[229.51,21.49029174],[229.48,2.52237966],[229.47,2.1805008],[229.46,3.733]],[[229.7,19.17029174],[229.75,21.37019802],[229.77,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356938240,[[229.52,7.50866027],[229.51,21.49029174],[229.48,2.52237966],[229.47,2.1805008],[229.46,20.58329174]],[[229.7,19.17029174],[229.75,21.37019802],[229.77,45.3],[229.99,4.54748397],[230.14,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356938443,[[229.52,7.50866027],[229.51,21.49029174],[229.47,2.1805008],[229.46,20.58329174]],[[229.75,21.37019802],[229.77,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356938444,[[229.55,19.17029174],[229.53,3.43755664],[229.52,1.08852422],[229.51,2.32],[229.49,2.52237966]],[[229.66,2.32],[229.74,19.17029174],[229.75,21.37019802],[229.76,2.6849],[229.77,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356938632,[[229.56,1.3859],[229.55,19.17029174],[229.52,1.08852422],[229.51,2.32],[229.44,1.3929]],[[229.67,2.32],[229.74,19.17029174],[229.75,21.37019802],[229.76,2.6849],[229.77,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356938831,[[229.56,1.3859],[229.55,19.17029174],[229.53,1.08852422],[229.51,2.32],[229.5,2.51783439]],[[229.67,2.32],[229.74,19.17029174],[229.75,21.37019802],[229.76,2.6849],[229.77,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356939046,[[229.59,19.17029174],[229.57,24.92665265],[229.56,1.3859],[229.51,2.51783439],[229.48,0.84471781]],[[229.74,2.32],[229.77,45.3],[229.81,19.17029174],[229.97,4.3414],[230.07,6.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356939347,[[229.63,19.17029174],[229.6,1.3556],[229.57,22.57865676],[229.56,1.3859],[229.53,2.51783439]],[[229.74,2.32],[229.81,19.17029174],[229.86,2.6221],[229.9,64.47029174],[229.97,4.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356939640,[[229.63,21.49029174],[229.6,1.3556],[229.58,1.3929],[229.57,19.17029174],[229.56,1.3859]],[[229.77,2.32],[229.81,19.17029174],[229.86,2.6221],[229.89,1.3591],[229.9,64.47029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356939835,[[229.63,21.49029174],[229.6,1.3556],[229.58,1.3929],[229.57,19.17029174],[229.56,3.90373439]],[[229.77,2.32],[229.81,19.17029174],[229.86,2.6221],[229.89,1.3591],[229.9,64.47029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356940138,[[229.64,7.4990835],[229.63,2.32],[229.62,31.20053568],[229.6,3.87343439],[229.58,1.3929]],[[229.77,2.32],[229.81,31.20053568],[229.86,2.6221],[229.89,1.3591],[229.9,76.50053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356940339,[[229.66,31.20053568],[229.65,11.38398123],[229.63,4.83783439],[229.6,2.20031781],[229.59,2.19194227]],[[229.77,2.32],[229.85,31.20053568],[229.86,2.6221],[229.89,1.3591],[229.9,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356940534,[[229.67,6.66528469],[229.66,31.20053568],[229.63,2.32],[229.62,2.51783439],[229.6,1.3556]],[[229.77,2.32],[229.85,31.20053568],[229.86,2.6221],[229.89,1.3591],[229.9,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356940740,[[229.62,2.51783439],[229.6,1.3556]],[[229.77,2.32],[229.85,31.20053568],[229.86,2.6221],[229.89,1.3591],[229.9,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356940741,[[229.75,2.1726],[229.7,31.20053568],[229.68,7.89687615],[229.62,2.51783439],[229.6,1.3556]],[[229.8,2.32],[229.88,2.1716],[229.89,32.55963568],[229.9,45.3],[230.0,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356940938,[[229.75,2.1726],[229.71,1.3859],[229.7,31.20053568],[229.69,2.32],[229.63,2.51783439]],[[229.8,2.32],[229.89,32.55963568],[229.9,45.3],[230.0,2.654],[230.04,2.12904798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356941232,[[229.71,1.3859],[229.7,31.20053568],[229.69,2.32],[229.65,2.51783439],[229.62,0.84471781]],[[229.89,32.55963568],[229.9,47.4714],[230.0,2.654],[230.07,2.21522839],[230.59,385.2518358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356941433,[[229.72,2.14427487],[229.71,1.3859],[229.7,31.20053568],[229.69,2.32],[229.66,2.51783439]],[[229.88,2.32],[229.89,32.55963568],[229.9,47.4714],[230.0,2.654],[230.07,2.21522839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356941630,[[229.71,1.3859],[229.7,31.20053568],[229.69,2.32]],[[229.88,2.32],[229.89,32.55963568],[229.9,47.4714],[230.0,2.654],[230.07,2.21522839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356941631,[[229.71,1.3859],[229.7,31.20053568],[229.69,2.32],[229.63,0.84370592],[229.62,4.17722702]],[[229.88,2.32],[229.89,32.55963568],[229.9,47.4714],[230.0,2.654],[230.07,2.21522839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356941829,[[229.72,9.6390475],[229.71,1.3859],[229.7,31.20053568],[229.69,2.32],[229.68,2.5137952]],[[229.88,2.32],[229.89,32.55963568],[229.9,45.3],[230.0,2.654],[230.07,2.21522839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356942036,[[229.75,2.1727],[229.73,6.6634728],[229.71,1.3859],[229.7,31.20053568],[229.69,2.32]],[[229.88,2.32],[229.89,34.73113568],[229.9,45.3],[230.0,2.654],[230.07,2.21522839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356942238,[[229.76,2.14443936],[229.71,1.3859],[229.7,31.20053568],[229.69,2.32],[229.57,34.46302625]],[[229.88,2.32],[229.89,32.55963568],[229.9,45.3],[230.0,2.654],[230.07,2.21522839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356942436,[[229.71,1.3859],[229.7,31.20053568],[229.69,2.32],[229.57,34.46302625]],[[229.88,2.32],[229.89,32.55963568],[229.9,45.3],[230.0,2.654],[230.07,2.21522839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356942437,[[229.78,2.1724],[229.77,2.14443936],[229.71,1.3859],[229.7,31.20053568],[229.69,4.8337952]],[[229.88,2.32],[229.89,31.20053568],[229.9,45.3],[229.91,2.1712],[230.0,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356942634,[[229.71,1.3859],[229.7,31.20053568],[229.69,4.8337952],[229.55,8.95695793],[229.48,5.88228378]],[[229.88,2.32],[229.89,31.20053568],[229.9,45.3],[229.99,1.4262],[230.0,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356942834,[[229.72,9.63810178],[229.71,1.3859],[229.7,31.20053568],[229.69,4.8337952],[229.56,8.95695793]],[[229.88,2.32],[229.89,31.20053568],[229.9,45.3],[229.99,1.4262],[230.0,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356943037,[[229.71,1.3859],[229.7,31.20053568],[229.69,4.8337952],[229.56,8.95695793]],[[229.88,2.32],[229.89,31.20053568],[229.9,45.3],[229.99,1.4262],[230.0,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356943038,[[229.73,9.63810178],[229.71,1.3859],[229.7,31.20053568],[229.69,4.8337952],[229.55,8.95695793]],[[229.88,2.32],[229.89,31.20053568],[229.9,45.3],[229.99,1.4262],[230.0,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356943338,[[229.74,2.14409726],[229.71,1.3859],[229.65,36.03433088],[229.62,5.02093294],[229.5,22.02695793]],[[229.85,31.20053568],[229.88,2.32],[229.89,31.20053568],[229.9,45.3],[229.99,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356943544,[[229.71,1.3859],[229.69,31.20053568],[229.65,4.83490303],[229.62,0.84370592],[229.61,4.17841751]],[[229.88,4.4916],[229.89,31.20053568],[229.9,45.3],[229.99,1.4262],[231.9,34.16607675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356943844,[[229.72,5.57845424],[229.71,1.3859],[229.7,2.32],[229.69,31.20053568],[229.66,2.51490303]],[[229.88,2.32],[229.89,31.20053568],[229.9,45.3],[229.99,1.4262],[231.9,34.16607675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356944042,[[229.73,2.14551034],[229.71,1.3859],[229.7,2.32],[229.65,33.71543871],[229.53,3.26290137]],[[229.85,31.20053568],[229.87,1.4262],[229.88,2.32],[229.89,31.20053568],[229.9,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356944342,[[229.71,3.559],[229.7,2.32],[229.65,33.71543871],[229.61,0.84370592],[229.6,5.53401751]],[[229.85,31.20053568],[229.87,1.4262],[229.88,2.32],[229.89,31.20053568],[229.9,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356944636,[[229.72,2.14542094],[229.71,1.3859],[229.65,36.03543871],[229.61,0.84370592],[229.6,5.53401751]],[[229.85,31.20053568],[229.87,1.4262],[229.88,2.32],[229.89,31.20053568],[229.9,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356944840,[[229.71,3.559],[229.65,33.52053568],[229.64,2.51490303],[229.61,0.84370592],[229.6,5.53401751]],[[229.83,2.172],[229.85,31.20053568],[229.87,1.4262],[229.88,2.32],[229.89,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356945140,[[229.72,2.14407525],[229.71,3.559],[229.65,33.52053568],[229.64,2.51490303],[229.61,0.84370592]],[[229.82,2.32],[229.85,31.20053568],[229.87,1.4262],[229.89,31.20053568],[230.34,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356945335,[[229.71,1.3859],[229.7,2.1732],[229.65,33.52053568],[229.64,2.51490303],[229.6,2.19930592]],[[229.82,4.4921],[229.85,31.20053568],[229.87,1.4262],[229.89,31.20053568],[230.34,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356945531,[[229.72,2.14426602],[229.71,1.3859],[229.65,33.52053568],[229.64,2.51490303],[229.6,2.19930592]],[[229.82,2.32],[229.85,31.20053568],[229.87,1.4262],[229.89,31.20053568],[230.34,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356945733,[[229.73,2.14402097],[229.71,1.3859],[229.65,33.52053568],[229.64,2.51490303],[229.61,0.84370592]],[[229.82,2.32],[229.85,31.20053568],[229.86,1.3967],[229.87,1.4262],[229.89,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356945939,[[229.74,2.14368535],[229.71,1.3859],[229.69,31.20053568],[229.65,4.83490303],[229.62,0.84370592]],[[229.82,2.32],[229.86,1.3967],[229.87,1.4262],[229.89,31.20053568],[230.07,2.21522839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356946139,[[229.71,1.3859],[229.65,4.83490303],[229.62,0.84370592]],[[229.82,2.32],[229.86,1.3967],[229.87,1.4262],[229.89,31.20053568],[230.07,2.21522839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356946140,[[229.71,1.3859],[229.65,33.71543871],[229.62,0.84370592],[229.52,8.95695793],[229.49,4.3502]],[[229.82,2.32],[229.86,1.3967],[229.87,1.4262],[229.89,31.20053568],[230.06,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356946440,[[229.63,3.88560303],[229.59,0.84370592],[229.58,5.57131751],[229.56,2.32],[229.5,12.22002484]],[[229.77,31.20053568],[229.82,2.32],[229.86,2.7149],[229.87,1.4262],[229.89,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356946642,[[229.64,11.38392864],[229.63,3.5445],[229.61,2.51490303],[229.58,2.23660592],[229.57,35.37895319]],[[229.75,2.1728],[229.76,2.32],[229.77,31.20053568],[229.79,31.20053568],[229.86,2.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356946842,[[229.65,5.57677494],[229.63,3.5445],[229.6,3.87050303],[229.58,1.3929],[229.57,31.20053568]],[[229.76,2.32],[229.77,31.20053568],[229.86,2.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356946843,[[229.65,5.57677494],[229.63,3.5445],[229.6,3.87050303],[229.58,1.3929],[229.57,31.20053568]],[[229.76,2.32],[229.77,31.20053568],[229.86,2.7149],[230.98,393.9028555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356947043,[[229.6,1.3556],[229.58,1.3929],[229.57,2.51490303],[229.56,2.32],[229.54,0.84370592]],[[229.73,31.20053568],[229.76,2.32],[229.79,31.20053568],[229.86,24.07333332],[229.95,15.29881032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356947235,[[229.61,6.67135468],[229.58,1.3929],[229.57,1.3707],[229.56,4.83490303],[229.53,32.0442416]],[[229.73,31.20053568],[229.75,1.3255],[229.76,2.32],[229.79,31.20053568],[229.86,24.07333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356947435,[[229.58,1.3929],[229.57,1.3707],[229.56,4.83490303],[229.53,32.0442416]],[[229.73,31.20053568],[229.75,1.3255],[229.76,2.32],[229.79,31.20053568],[229.86,24.07333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356947436,[[229.62,2.1472782],[229.58,1.3929],[229.57,1.3707],[229.56,2.51490303],[229.53,31.20053568]],[[229.73,31.20053568],[229.75,1.3255],[229.76,2.32],[229.79,31.20053568],[229.86,24.07333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356947643,[[229.58,1.3929],[229.57,1.3707],[229.56,2.51490303],[229.53,31.20053568]],[[229.73,31.20053568],[229.75,1.3255],[229.76,2.32],[229.79,31.20053568],[229.86,24.07333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356947644,[[229.58,1.3929],[229.57,1.3707],[229.55,2.51490303],[229.53,31.20053568],[229.52,2.32]],[[229.73,31.20053568],[229.75,1.3255],[229.76,2.32],[229.79,31.20053568],[229.86,24.07333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356947845,[[229.58,1.3929],[229.57,1.3707],[229.53,31.20053568],[229.52,2.32]],[[229.73,31.20053568],[229.75,1.3255],[229.76,2.32],[229.79,31.20053568],[229.86,24.07333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356947846,[[229.59,5.58646097],[229.58,1.3929],[229.57,1.3707],[229.54,2.51490303],[229.53,31.20053568]],[[229.73,31.20053568],[229.75,1.3255],[229.76,2.32],[229.79,31.20053568],[229.86,24.07333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356948038,[[229.6,6.67463221],[229.58,32.59343568],[229.57,1.3707],[229.56,2.51490303],[229.53,0.84370592]],[[229.75,1.3255],[229.76,2.32],[229.79,31.20053568],[229.86,24.07333332],[229.95,2.22881032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356948237,[[229.61,6.67454628],[229.58,32.59343568],[229.57,3.88560303],[229.54,0.84370592],[229.53,4.17841751]],[[229.75,1.3255],[229.76,2.32],[229.79,31.20053568],[229.86,24.07333332],[229.95,2.22881032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356948433,[[229.62,37.87500748],[229.58,35.10833871],[229.57,3.6907],[229.55,0.84370592],[229.54,4.17841751]],[[229.74,2.32],[229.79,31.20053568],[229.86,24.07333332],[229.98,4.3412],[230.21,783.4363762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356948635,[[229.63,11.39868556],[229.62,33.52053568],[229.61,2.51490303],[229.58,32.59343568],[229.57,2.21440592]],[[229.74,2.32],[229.83,31.20053568],[229.85,1.42],[229.86,24.07333332],[229.98,4.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356948941,[[229.7,2.1732],[229.62,33.52053568],[229.61,2.51490303],[229.58,32.59343568],[229.57,2.21440592]],[[229.74,2.32],[229.83,31.20053568],[229.85,1.42],[229.86,24.07333332],[229.98,4.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356948942,[[229.7,2.1732],[229.64,9.65795768],[229.62,33.52053568],[229.61,2.51490303],[229.58,33.4371416]],[[229.74,2.32],[229.82,2.1721],[229.83,31.20053568],[229.85,1.42],[229.86,24.07333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356949143,[[229.62,37.33553871],[229.58,33.4371416],[229.51,3.26396881],[229.41,64.23228378],[229.4,17.65690235]],[[229.74,2.32],[229.82,2.1721],[229.83,31.20053568],[229.85,1.42],[229.86,24.07333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356949440,[[229.63,20.86347302],[229.62,34.82063568],[229.6,0.84370592],[229.59,4.17841751],[229.58,32.59343568]],[[229.74,2.32],[229.82,2.1721],[229.83,31.20053568],[229.85,1.42],[229.86,24.07333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356949751,[[229.7,2.1732],[229.64,15.08502406],[229.63,3.60277256],[229.62,34.82063568],[229.6,0.84370592]],[[229.74,2.32],[229.82,2.1721],[229.83,31.20053568],[229.85,1.42],[229.86,24.07333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356949944,[[229.7,2.1732],[229.63,2.51490303],[229.62,34.82063568],[229.6,0.84370592],[229.48,12.21871781]],[[229.74,2.32],[229.83,31.20053568],[229.85,1.42],[229.86,24.07333332],[231.65,42.70759594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356950241,[[229.62,6.13500303],[229.6,0.84370592],[229.49,12.21871781],[229.42,5.88228378],[229.41,62.93690235]],[[229.74,2.32],[229.79,31.20053568],[229.85,1.42],[229.86,24.07333332],[229.95,2.12379719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356950543,[[229.63,16.17219477],[229.62,6.13500303],[229.59,0.84370592],[229.58,36.77185319],[229.5,12.21871781]],[[229.74,2.32],[229.79,31.20053568],[229.85,1.42],[229.86,24.07333332],[229.95,2.12379719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356950743,[[229.68,2.1734],[229.64,11.39802296],[229.62,6.13500303],[229.59,0.84370592],[229.58,36.77185319]],[[229.74,2.32],[229.79,33.37293568],[229.85,1.42],[229.86,24.07333332],[229.95,2.12379719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356951045,[[229.69,2.14763604],[229.62,3.81773169],[229.58,32.59343568],[229.57,5.55706422],[229.55,2.42]],[[229.74,2.32],[229.75,31.20053568],[229.85,1.42],[229.86,24.07333332],[229.95,2.12379719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356951340,[[229.58,32.59343568],[229.57,5.55706422]],[[229.74,2.32],[229.85,1.42],[229.86,24.07333332],[229.95,2.12379719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356951341,[[229.61,2.51763169],[229.58,0.84477895],[229.57,1.3707],[229.49,31.20053568],[229.48,3.26412527]],[[229.71,31.20053568],[229.74,2.32],[229.79,31.20053568],[229.85,1.42],[229.86,37.14333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356951543,[[229.62,2.14995188],[229.58,0.84477895],[229.5,4.19008483],[229.49,31.20053568],[229.48,2.6463]],[[229.67,31.20053568],[229.73,4.1467],[229.74,2.32],[229.79,31.20053568],[229.86,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356951743,[[229.53,2.51992378],[229.52,0.84477895],[229.51,1.3919],[229.49,31.20053568],[229.48,6.83638483]],[[229.67,31.20053568],[229.73,4.1467],[229.79,31.20053568],[229.86,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356951744,[[229.53,2.51992378],[229.52,0.84477895],[229.51,1.3919],[229.49,31.20053568],[229.48,6.83638483]],[[229.66,2.42],[229.67,31.20053568],[229.73,4.1467],[229.79,31.20053568],[229.86,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356951949,[[229.57,2.1744],[229.54,11.40932173],[229.53,2.51992378],[229.52,0.84477895],[229.51,1.3919]],[[229.66,2.42],[229.67,31.20053568],[229.73,4.1467],[229.79,31.20053568],[229.86,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356951950,[[229.57,2.1744],[229.54,11.40932173],[229.53,2.51992378],[229.52,0.84477895],[229.51,1.3919]],[[229.66,2.42],[229.67,31.20053568],[229.73,4.1467],[229.79,31.20053568],[229.82,21.36199147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356952145,[[229.58,2.15069205],[229.52,0.84477895],[229.51,3.91182378],[229.48,2.6463],[229.47,4.19008483]],[[229.66,2.42],[229.67,31.20053568],[229.73,4.1467],[229.79,31.20053568],[229.82,34.43199147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356952447,[[229.51,1.3919],[229.49,2.51992378],[229.48,3.49107895],[229.45,35.39062051],[229.42,3.26475022]],[[229.66,2.42],[229.67,31.20053568],[229.73,4.1467],[229.79,44.27053568],[229.82,23.58675098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356952647,[[229.53,2.1748],[229.52,9.67140041],[229.51,1.3919],[229.49,2.51992378],[229.48,2.6463]],[[229.64,2.1738],[229.66,2.42],[229.67,31.20053568],[229.73,4.1467],[229.79,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356952947,[[229.54,5.59411726],[229.48,5.16622378],[229.41,32.8346305],[229.32,13.07],[229.3,5.88228378]],[[229.66,2.42],[229.73,4.1467],[229.79,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356952948,[[229.54,5.59411726],[229.48,5.16622378],[229.41,32.8346305],[229.32,13.07],[229.3,5.88228378]],[[229.63,31.20053568],[229.66,2.42],[229.71,45.28],[229.73,4.1467],[229.79,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356953248,[[229.55,2.15144064],[229.49,2.51992378],[229.48,2.6463],[229.45,33.43721463],[229.43,2.42]],[[229.63,31.20053568],[229.66,2.42],[229.68,31.20053568],[229.71,45.28],[229.73,4.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356953448,[[229.48,5.16622378],[229.45,32.59243568],[229.44,0.84477895],[229.43,6.61008483],[229.35,33.43243462]],[[229.63,31.20053568],[229.66,2.42],[229.68,31.20053568],[229.71,45.28],[229.73,4.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356953746,[[229.49,13.58640754],[229.48,2.6463],[229.47,2.51992378],[229.45,32.59243568],[229.44,0.84477895]],[[229.62,2.174],[229.63,31.20053568],[229.66,2.42],[229.68,31.20053568],[229.71,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356954047,[[229.5,8.4231197],[229.48,2.6463],[229.47,2.51992378],[229.45,32.59243568],[229.44,0.84477895]],[[229.61,2.42],[229.63,31.20053568],[229.68,31.20053568],[229.71,45.28],[229.89,4.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356954247,[[229.51,5.59293029],[229.5,2.1751],[229.48,1.35],[229.47,2.51992378],[229.45,32.59243568]],[[229.61,2.42],[229.63,33.37443568],[229.68,31.20053568],[229.71,45.28],[229.89,4.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356954547,[[229.48,1.35],[229.47,2.51992378],[229.45,32.59243568]],[[229.61,2.42],[229.63,33.37443568],[229.68,31.20053568],[229.71,45.28],[229.89,4.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356954548,[[229.52,5.59293029],[229.48,1.35],[229.47,2.51992378],[229.45,32.59243568],[229.44,1.3939]],[[229.61,2.42],[229.63,33.37443568],[229.68,31.20053568],[229.71,45.28],[229.89,4.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356954848,[[229.53,5.59293029],[229.48,1.35],[229.47,2.51992378],[229.45,32.59243568],[229.44,1.3939]],[[229.61,2.42],[229.63,33.37443568],[229.68,31.20053568],[229.71,45.28],[229.89,4.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356955049,[[229.54,2.15098414],[229.48,1.35],[229.47,2.51992378],[229.45,32.59243568],[229.44,1.3939]],[[229.61,2.42],[229.63,33.37443568],[229.68,31.20053568],[229.71,45.28],[229.73,4.64916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356955245,[[229.55,2.15098414],[229.5,2.175],[229.48,1.35],[229.47,2.51992378],[229.45,32.59243568]],[[229.61,2.42],[229.62,2.174],[229.63,31.20053568],[229.68,31.20053568],[229.71,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356955444,[[229.5,2.175],[229.48,1.35],[229.47,2.51992378],[229.45,32.59243568],[229.22,153.47571798]],[[229.61,2.42],[229.62,2.174],[229.63,31.20053568],[229.68,31.20053568],[229.71,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356955640,[[229.51,8.58409829],[229.5,2.175],[229.48,1.35],[229.47,2.51992378],[229.45,32.59243568]],[[229.61,2.42],[229.62,2.174],[229.63,31.20053568],[229.68,31.20053568],[229.71,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356955945,[[229.52,5.59483115],[229.5,2.175],[229.48,1.35],[229.47,2.51992378],[229.45,32.59243568]],[[229.61,2.42],[229.62,2.174],[229.63,31.20053568],[229.68,31.20053568],[229.71,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356956250,[[229.5,2.175],[229.48,1.35],[229.45,32.59243568]],[[229.61,2.42],[229.62,2.174],[229.63,31.20053568],[229.68,31.20053568],[229.71,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356956251,[[229.53,2.15171519],[229.5,2.175],[229.48,1.35],[229.46,2.51992378],[229.45,32.59243568]],[[229.61,2.42],[229.62,2.174],[229.63,31.20053568],[229.68,31.20053568],[229.71,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356956443,[[229.54,2.15171519],[229.48,1.35],[229.46,2.51992378],[229.45,1.3919],[229.41,35.3948964]],[[229.61,2.42],[229.63,31.20053568],[229.68,31.20053568],[229.71,45.28],[231.47,42.75405913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356956645,[[229.45,3.91182378],[229.41,35.3948964],[229.4,2.42],[229.37,1.3215],[229.35,31.20053568]],[[229.59,31.20053568],[229.61,2.42],[229.68,31.20053568],[229.71,45.28],[229.73,17.71916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356956846,[[229.46,3.44524606],[229.45,1.3919],[229.42,2.51992378],[229.41,31.20053568],[229.4,2.42]],[[229.59,31.20053568],[229.6,1.3261],[229.61,2.42],[229.68,31.20053568],[229.71,66.6512864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356957044,[[229.42,2.51992378],[229.41,31.20053568],[229.4,2.42]],[[229.59,31.20053568],[229.6,1.3261],[229.61,2.42],[229.68,31.20053568],[229.71,66.6512864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356957045,[[229.44,2.1757],[229.41,2.51992378],[229.37,7.93586072],[229.25,13.07],[229.24,37.08281946]],[[229.55,31.20053568],[229.6,1.3261],[229.61,2.42],[229.68,31.20053568],[229.71,79.7212864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356957248,[[229.41,2.51992378],[229.37,7.93586072],[229.25,13.07],[229.24,37.08281946]],[[229.55,31.20053568],[229.6,1.3261],[229.61,2.42],[229.68,31.20053568],[229.71,79.7212864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356957249,[[229.38,1.4116],[229.37,1.3215],[229.36,34.21030131],[229.24,31.20053568],[229.23,5.88228378]],[[229.54,2.42],[229.55,31.20053568],[229.58,2.7572],[229.6,1.3261],[229.68,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356957550,[[229.39,11.20288444],[229.38,3.93643541],[229.37,1.3215],[229.36,34.21030131],[229.34,4.19846124]],[[229.54,2.42],[229.55,31.20053568],[229.58,2.7572],[229.6,1.3261],[229.68,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356957551,[[229.39,11.20288444],[229.38,3.93643541],[229.37,1.3215],[229.36,34.21030131],[229.34,4.19846124]],[[229.54,2.42],[229.55,31.20053568],[229.57,31.20053568],[229.58,2.7572],[229.6,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356957748,[[229.4,3.42513297],[229.38,2.52483541],[229.36,34.21030131],[229.31,31.20053568],[229.26,8.97475829]],[[229.51,31.20053568],[229.54,2.42],[229.57,31.20053568],[229.58,2.7572],[229.6,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356957948,[[229.31,31.20053568]],[[229.54,2.42],[229.57,31.20053568],[229.58,2.7572],[229.6,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356957949,[[229.34,2.52483541],[229.31,31.20053568],[229.3,4.19918602],[229.29,2.7899],[229.22,8.98012528]],[[229.47,31.20053568],[229.54,2.42],[229.57,31.20053568],[229.58,2.7572],[229.6,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356958149,[[229.34,2.52483541],[229.31,31.20053568],[229.3,4.19918602],[229.29,2.7899]],[[229.47,31.20053568],[229.57,31.20053568],[229.58,2.7572],[229.6,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356958150,[[229.35,11.21009788],[229.34,2.52483541],[229.31,31.20053568],[229.3,4.19918602],[229.29,2.7899]],[[229.46,2.42],[229.47,31.20053568],[229.57,31.20053568],[229.58,2.7572],[229.6,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356958450,[[229.36,6.42075474],[229.33,2.52483541],[229.31,31.20053568],[229.29,6.98908602],[229.21,8.98056108]],[[229.46,2.42],[229.47,31.20053568],[229.49,2.1752],[229.57,31.20053568],[229.58,2.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356958645,[[229.37,6.42075474],[229.33,2.52483541],[229.31,31.20053568],[229.29,6.98908602],[229.11,128.00281148]],[[229.46,2.42],[229.47,31.20053568],[229.49,2.1752],[229.57,31.20053568],[229.58,2.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356958853,[[229.31,33.72537109],[229.29,2.7899],[229.28,4.19918602],[229.2,8.98268737],[229.15,5.88228378]],[[229.46,2.42],[229.47,31.20053568],[229.57,31.20053568],[229.58,2.7572],[229.94,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356959048,[[229.32,11.21307144],[229.31,33.72537109],[229.29,2.7899],[229.28,4.19918602],[229.16,13.07]],[[229.46,2.42],[229.47,31.20053568],[229.57,31.20053568],[229.58,2.7572],[229.94,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356959247,[[229.34,2.1766],[229.33,11.21307144],[229.32,2.52483541],[229.31,31.20053568],[229.29,2.7899]],[[229.46,4.5955],[229.47,31.20053568],[229.57,31.20053568],[229.58,2.7572],[229.94,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356959448,[[229.35,6.42237595],[229.34,2.1766],[229.32,2.52483541],[229.31,31.20053568],[229.29,2.7899]],[[229.45,1.3261],[229.46,2.42],[229.47,31.20053568],[229.57,31.20053568],[229.58,2.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356959650,[[229.34,2.1766],[229.32,2.52483541],[229.31,31.20053568],[229.29,2.7899]],[[229.45,1.3261],[229.46,2.42],[229.47,31.20053568],[229.57,31.20053568],[229.58,2.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356959651,[[229.36,6.42237595],[229.34,2.1766],[229.32,2.52483541],[229.31,31.20053568],[229.29,2.7899]],[[229.45,1.3261],[229.46,2.42],[229.47,31.20053568],[229.57,31.20053568],[229.58,2.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356959951,[[229.3,2.52483541],[229.29,1.4116],[229.27,5.58948602],[229.22,31.20053568],[229.13,37.08281946]],[[229.45,1.3261],[229.46,2.42],[229.57,31.20053568],[229.58,2.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356959952,[[229.3,2.52483541],[229.29,1.4116],[229.27,5.58948602],[229.22,31.20053568],[229.13,37.08281946]],[[229.43,31.20053568],[229.45,1.3261],[229.46,2.42],[229.52,45.3],[229.57,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356960157,[[229.31,7.78632082],[229.28,2.52483541],[229.27,1.3903],[229.26,4.19918602],[229.22,31.20053568]],[[229.42,1.4125],[229.43,31.20053568],[229.44,1.4021],[229.45,1.3261],[229.46,33.62053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356960353,[[229.32,2.99551924],[229.27,3.91513541],[229.26,31.20053568],[229.24,4.20692294],[229.14,15.8834]],[[229.42,1.4125],[229.44,1.4021],[229.45,1.3261],[229.46,33.62053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356960354,[[229.32,2.99551924],[229.27,3.91513541],[229.26,31.20053568],[229.24,4.20692294],[229.14,15.8834]],[[229.42,1.4125],[229.44,1.4021],[229.45,3.5017],[229.46,33.62053568],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356960553,[[229.34,2.1766],[229.28,1.3848],[229.27,3.91513541],[229.26,31.20053568],[229.25,6.62692294]],[[229.42,1.4125],[229.44,1.4021],[229.45,1.3261],[229.46,33.62053568],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356960754,[[229.28,1.3848],[229.27,1.3903],[229.26,31.20053568],[229.25,2.42],[229.16,8.98628329]],[[229.42,1.4125],[229.44,1.4021],[229.45,1.3261],[229.46,33.62053568],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356960951,[[229.3,31.20053568],[229.29,13.77624568],[229.28,1.3848],[229.27,3.91849212],[229.25,6.62421822]],[[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.57,31.20053568],[229.63,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356961157,[[229.31,7.78720467],[229.29,3.95679212],[229.28,1.3848],[229.27,5.59451822],[229.25,2.42]],[[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356961456,[[229.32,2.99507872],[229.29,1.4286],[229.28,3.91299212],[229.27,1.3903],[229.25,6.62421822]],[[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356961751,[[229.29,1.4286],[229.28,3.91299212],[229.27,1.3903],[229.25,6.62421822]],[[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356961752,[[229.33,2.99507872],[229.31,2.1769],[229.29,1.4286],[229.28,1.3848],[229.27,3.91849212]],[[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356961949,[[229.28,3.91299212],[229.27,1.3903],[229.15,8.98777885],[229.06,91.67062016],[229.05,119.2696201]],[[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356962147,[[229.3,2.177],[229.29,7.79005675],[229.28,1.3848],[229.27,3.91849212],[229.16,8.98777885]],[[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356962360,[[229.31,7.79005675],[229.28,3.91299212],[229.27,1.3903],[229.17,8.98777885],[229.05,91.67062016]],[[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356962557,[[229.28,3.91299212],[229.27,1.3903],[229.05,91.67062016]],[[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356962558,[[229.32,2.99617567],[229.28,1.3848],[229.27,3.91849212],[229.25,4.20421822],[229.22,31.20053568]],[[229.4,33.37663568],[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356962770,[[229.29,2.1771],[229.28,1.3848],[229.27,3.91849212],[229.25,4.20421822],[229.22,31.20053568]],[[229.4,31.20053568],[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356962956,[[229.3,7.79211694],[229.29,2.1771],[229.28,1.3848],[229.27,3.91849212],[229.25,4.20421822]],[[229.4,31.20053568],[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356963155,[[229.29,2.1771],[229.28,1.3848],[229.27,3.91849212],[229.25,4.20421822]],[[229.4,31.20053568],[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356963156,[[229.31,2.99696805],[229.29,2.1771],[229.28,1.3848],[229.27,3.91849212],[229.25,4.20421822]],[[229.4,31.20053568],[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356963361,[[229.32,2.99696805],[229.29,2.1771],[229.28,3.91299212],[229.27,1.3903],[229.25,4.20421822]],[[229.4,31.20053568],[229.41,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356963567,[[229.33,2.99696805],[229.28,3.91467274],[229.27,1.3903],[229.26,35.4047539],[229.1,13.07]],[[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.63,13.07],[230.55,21.38772064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356963768,[[229.34,2.99696805],[229.3,2.52987274],[229.28,1.3848],[229.27,5.59451822],[229.26,31.20053568]],[[229.44,2.42],[229.45,3.5017],[229.46,31.20053568],[229.51,2.7046],[229.63,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356963967,[[229.3,2.52987274],[229.28,1.3848],[229.27,5.59451822],[229.26,31.20053568],[229.01,182.17228465]],[[229.44,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.63,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356964266,[[229.31,7.79191377],[229.29,2.52987274],[229.28,1.3848],[229.27,4.20421822],[229.1,5.88228378]],[[229.44,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.56,2.16293249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356964569,[[229.28,1.3848],[229.27,4.20421822],[229.1,5.88228378]],[[229.44,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.56,2.16293249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356964570,[[229.32,2.99688991],[229.28,2.52987274],[229.26,4.20421822],[229.22,31.20053568],[229.16,1.3238]],[[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356964869,[[229.28,2.52987274],[229.26,4.20421822],[229.22,32.60403568],[229.16,1.3238],[229.09,4.3579]],[[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356965062,[[229.29,10.79093529],[229.28,2.52987274],[229.26,4.20421822],[229.22,32.60403568],[229.18,2.42]],[[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356965369,[[229.3,4.79597124],[229.28,4.70707274],[229.25,4.20421822],[229.22,32.60403568],[229.18,2.42]],[[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356965560,[[229.22,32.60403568],[229.18,2.42]],[[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356965561,[[229.22,32.60403568],[229.18,2.42],[229.05,83.69760941],[228.95,291.06687482]],[[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.51,2.7046],[229.68,33.33962558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356965763,[[229.27,2.1773],[229.22,32.60403568],[229.18,2.42],[229.06,47.08507294],[229.05,83.69760941]],[[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.51,2.7046],[229.68,33.33962558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356965764,[[229.27,2.1773],[229.22,32.60403568],[229.18,2.42],[229.06,47.08507294],[229.05,83.69760941]],[[229.4,2.1761],[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356965959,[[229.27,2.1773],[229.22,32.60403568],[229.18,2.42],[229.09,37.239296],[229.06,47.08507294]],[[229.39,2.42],[229.4,2.1761],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356966269,[[229.22,32.60403568],[229.18,2.42],[229.09,37.239296],[229.06,47.08507294],[229.01,149.12371798]],[[229.39,2.42],[229.41,31.20053568],[229.45,1.3261],[229.49,21.39241679],[229.68,33.33962558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356966460,[[229.22,32.60403568],[229.18,2.42],[229.09,37.239296],[229.06,47.08507294],[229.01,180.73181496]],[[229.41,31.20053568],[229.43,2.1758],[229.45,1.3261],[229.49,21.39241679],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356966662,[[229.23,2.42],[229.22,32.60403568],[229.1,23.53918613],[229.09,37.239296],[229.08,47.08507294]],[[229.4,2.42],[229.41,31.20053568],[229.45,1.3261],[229.49,21.39241679],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356967163,[[229.3,2.177],[229.23,2.42],[229.22,32.60403568],[229.09,60.77848213],[229.07,47.08507294]],[[229.4,2.42],[229.41,31.20053568],[229.45,1.3261],[229.49,21.39241679],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356967363,[[229.26,31.20053568],[229.23,2.42],[229.22,1.4035],[229.11,15.26699138],[229.09,43.12157978]],[[229.45,32.52663568],[229.49,21.39241679],[229.57,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356967668,[[229.3,31.20053568],[229.26,31.20053568],[229.23,4.56092278],[229.22,1.4035],[229.13,44.27053568]],[[229.44,2.42],[229.45,1.3261],[229.49,52.59295247],[229.57,31.20053568],[229.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356967962,[[229.31,2.7959],[229.3,31.20053568],[229.28,2.42],[229.26,31.20053568],[229.22,1.4035]],[[229.44,2.42],[229.45,1.3261],[229.49,52.59295247],[229.57,31.20053568],[229.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356968162,[[229.31,2.7959],[229.28,2.42],[229.26,31.20053568],[229.22,1.4035],[229.11,21.14927516]],[[229.44,2.42],[229.45,32.52663568],[229.49,21.39241679],[229.57,31.20053568],[229.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356968368,[[229.31,2.7959],[229.28,2.42],[229.26,31.20053568],[229.22,1.4035],[229.12,51.18228378]],[[229.44,2.42],[229.45,32.52663568],[229.49,21.39241679],[229.57,31.20053568],[229.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356968668,[[229.33,2.52651363],[229.32,4.71664881],[229.31,2.7959],[229.28,6.62156257],[229.26,31.20053568]],[[229.44,2.42],[229.45,32.52663568],[229.49,21.39241679],[229.57,31.20053568],[229.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356968669,[[229.33,2.52651363],[229.32,4.71664881],[229.31,2.7959],[229.28,6.62156257],[229.26,31.20053568]],[[229.44,2.42],[229.45,32.52663568],[229.49,21.39241679],[229.57,31.20053568],[229.63,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356968965,[[229.34,2.12101685],[229.32,4.64777457],[229.28,4.20136109],[229.26,31.20053568],[229.24,2.42]],[[229.44,2.42],[229.45,32.52663568],[229.49,21.39241679],[229.57,31.20053568],[229.63,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356969167,[[229.34,2.12101685],[229.32,4.64777457],[229.27,4.20136109],[229.26,31.20053568],[229.24,2.42]],[[229.44,2.42],[229.45,32.52663568],[229.49,21.39241679],[229.57,31.20053568],[229.63,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356969466,[[229.32,4.64777457],[229.27,4.20136109],[229.26,31.20053568],[229.24,2.42]],[[229.44,2.42],[229.45,32.52663568],[229.57,31.20053568],[229.63,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356969467,[[229.35,2.12101685],[229.32,2.12153545],[229.31,2.52623912],[229.27,4.20136109],[229.26,31.20053568]],[[229.44,2.42],[229.45,32.52663568],[229.57,31.20053568],[229.63,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356969670,[[229.32,2.12153545],[229.31,2.52623912],[229.27,4.20136109],[229.08,47.08507294],[229.04,140.31263085]],[[229.44,2.42],[229.45,32.52663568],[229.57,31.20053568],[229.63,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356969671,[[229.32,2.12153545],[229.31,2.52623912],[229.27,4.20136109],[229.08,47.08507294],[229.04,140.31263085]],[[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.57,31.20053568],[229.63,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356969872,[[229.33,3.39436947],[229.32,2.12153545],[229.29,2.52623912],[229.26,4.20136109],[229.22,32.60403568]],[[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.46,31.20053568],[229.54,21.38810393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356970103,[[229.32,2.12153545],[229.27,2.52623912],[229.24,4.20136109],[229.22,32.60403568],[229.16,2.42]],[[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.46,31.20053568],[229.54,34.45810393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356970261,[[229.32,2.12153545],[229.27,2.52623912],[229.25,2.1774],[229.23,7.00026109],[229.22,32.60403568]],[[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.46,31.20053568],[229.54,34.45810393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356970262,[[229.32,2.12153545],[229.27,2.52623912],[229.25,2.1774],[229.23,7.00026109],[229.22,32.60403568]],[[229.37,2.1763],[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356970468,[[229.32,2.12153545],[229.25,2.1774],[229.23,7.00026109],[229.22,32.60403568]],[[229.37,2.1763],[229.41,31.20053568],[229.44,2.42],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356970469,[[229.32,2.12153545],[229.25,4.70363912],[229.23,2.7989],[229.22,36.80539677],[229.06,5.88228378]],[[229.36,2.42],[229.37,2.1763],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356970666,[[229.32,2.12153545],[229.25,4.70363912],[229.23,2.7989],[229.22,36.80539677],[229.05,23.53918613]],[[229.36,2.42],[229.37,2.1763],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356970963,[[229.32,2.12153545],[229.25,4.70363912],[229.23,2.7989],[229.22,36.80539677]],[[229.36,2.42],[229.37,2.1763],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356970964,[[229.32,2.12153545],[229.25,2.1774],[229.24,2.52623912],[229.23,2.7989],[229.22,36.80539677]],[[229.36,2.42],[229.37,2.1763],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356971168,[[229.32,2.12153545],[229.26,2.1774],[229.24,2.52623912],[229.23,2.7989],[229.22,36.80539677]],[[229.36,2.42],[229.37,2.1763],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356971369,[[229.32,2.12153545],[229.26,2.1774],[229.24,2.52623912],[229.23,2.7989],[229.22,32.60403568]],[[229.36,2.42],[229.37,2.1763],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356971575,[[229.32,2.12153545],[229.25,2.52623912],[229.23,7.00026109],[229.22,32.60403568],[229.09,17.4279]],[[229.36,2.42],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356971871,[[229.32,2.12153545],[229.23,7.00026109],[229.22,32.60403568],[229.09,17.4279]],[[229.36,2.42],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356971872,[[229.32,2.12153545],[229.23,2.7989],[229.22,32.60403568],[229.09,17.4279],[229.06,23.53918613]],[[229.36,2.42],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356972072,[[229.32,2.12153545],[229.27,2.52504109],[229.24,4.19874634],[229.23,2.7989],[229.22,32.60403568]],[[229.36,2.42],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356972273,[[229.32,2.12153545],[229.23,2.7989],[229.22,32.60403568]],[[229.36,2.42],[229.41,31.20053568],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356972274,[[229.33,3.37117887],[229.32,2.12153545],[229.28,2.52504109],[229.26,35.39928202],[229.23,2.7989]],[[229.36,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.68,33.33962558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356972465,[[229.32,2.12153545],[229.28,2.52504109],[229.26,31.20053568],[229.25,4.19874634],[229.23,2.7989]],[[229.36,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.68,33.33962558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356972466,[[229.32,2.12153545],[229.28,2.52504109],[229.26,31.20053568],[229.25,4.19874634],[229.23,2.7989]],[[229.36,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046],[229.56,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356972766,[[229.33,3.37105254],[229.32,2.12153545],[229.31,2.1769],[229.28,2.52504109],[229.26,31.20053568]],[[229.36,2.42],[229.42,2.1759],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356972971,[[229.32,2.12153545],[229.31,2.1769],[229.28,2.52504109],[229.26,35.39928202],[229.03,119.2696201]],[[229.36,2.42],[229.42,2.1759],[229.45,1.3261],[229.46,31.20053568],[229.51,2.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356973172,[[229.27,2.52504109],[229.24,4.19874634],[229.18,31.20053568],[229.09,4.3579],[229.07,5.88228378]],[[229.36,2.42],[229.38,31.20053568],[229.45,1.3261],[229.46,31.20053568],[229.51,15.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356973367,[[229.24,2.52504109],[229.22,4.19874634],[229.14,4.0923],[229.13,33.62053568],[229.09,4.3579]],[[229.36,2.42],[229.45,1.3261],[229.46,31.20053568],[229.51,15.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356973368,[[229.24,2.52504109],[229.22,4.19874634],[229.14,4.0923],[229.13,33.62053568],[229.09,4.3579]],[[229.34,31.20053568],[229.35,1.3388],[229.36,2.42],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356973560,[[229.25,10.60200213],[229.21,4.19874634],[229.15,6.24832981],[229.14,4.0923],[229.13,33.62053568]],[[229.34,31.20053568],[229.35,2.705],[229.36,2.42],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356973760,[[229.26,4.71200095],[229.21,4.19874634],[229.14,4.0923],[229.13,33.62053568],[229.1,2.18030857]],[[229.34,31.20053568],[229.35,2.705],[229.36,2.42],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356973962,[[229.27,4.71200095],[229.21,4.19874634],[229.15,6.24761188],[229.14,4.0923],[229.13,33.62053568]],[[229.34,31.20053568],[229.35,2.705],[229.36,2.42],[229.45,1.3261],[229.46,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356974166,[[229.21,6.37654634],[229.14,4.0923],[229.13,31.20053568],[229.02,61.92743803],[228.96,149.12371798]],[[229.33,2.1767],[229.34,31.20053568],[229.35,2.705],[229.36,2.42],[229.45,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356974467,[[229.14,4.0923],[229.13,31.20053568],[229.02,61.92743803],[228.96,149.12371798]],[[229.33,2.1767],[229.34,31.20053568],[229.35,2.705],[229.36,2.42],[229.45,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356974468,[[229.22,4.71023591],[229.17,4.19874634],[229.14,4.0923],[229.13,33.62053568],[229.02,31.20053568]],[[229.34,31.20053568],[229.35,2.705],[229.36,2.42],[229.45,1.3261],[229.46,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356974676,[[229.23,4.71023591],[229.17,4.19874634],[229.14,4.0923],[229.13,33.62053568],[229.02,31.20053568]],[[229.34,31.20053568],[229.35,2.705],[229.36,2.42],[229.45,1.3261],[229.46,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356974870,[[229.16,4.19874634],[229.14,4.0923],[229.13,33.62053568],[229.02,31.20053568]],[[229.34,31.20053568],[229.35,2.705],[229.36,2.42],[229.45,1.3261],[229.46,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356974871,[[229.16,4.19874634],[229.14,4.0923],[229.13,33.62053568],[229.06,2.18177931],[229.02,31.20053568]],[[229.34,31.20053568],[229.35,2.705],[229.36,2.42],[229.45,1.3261],[229.46,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356975174,[[229.14,4.0923],[229.13,33.62053568],[229.06,2.18177931],[229.02,31.20053568],[229.0,13.07]],[[229.34,31.20053568],[229.35,2.705],[229.36,2.42],[229.45,1.3261],[229.46,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356975375,[[229.2,2.1778],[229.16,4.19831391],[229.15,10.6040505],[229.14,4.0923],[229.13,33.62053568]],[[229.31,2.1769],[229.34,31.20053568],[229.35,2.705],[229.36,2.42],[229.46,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356975577,[[229.21,4.71291133],[229.16,4.19831391],[229.14,4.0923],[229.09,31.20053568],[229.01,4.3595]],[[229.3,33.62053568],[229.34,31.20053568],[229.35,2.705],[229.46,44.27053568],[229.97,43.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356975775,[[229.17,2.1782],[229.14,8.29061391],[229.09,31.20053568],[229.07,2.42],[229.01,4.3595]],[[229.27,2.1774],[229.3,33.62053568],[229.34,31.20053568],[229.35,2.705],[229.46,44.27053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356975972,[[229.18,4.71170571],[229.14,4.0923],[229.13,4.19831391],[229.09,31.20053568],[229.07,2.42]],[[229.3,33.62053568],[229.34,31.20053568],[229.35,2.705],[229.46,44.27053568],[230.09,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356976275,[[229.14,4.0923],[229.12,4.19831391],[229.09,31.20053568],[229.07,2.42],[229.01,6.48634791]],[[229.3,33.62053568],[229.34,31.20053568],[229.35,2.705],[229.46,44.27053568],[229.86,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356976468,[[229.15,4.70927597],[229.14,4.0923],[229.11,4.19831391],[229.09,31.20053568],[229.07,2.42]],[[229.3,33.62053568],[229.34,31.20053568],[229.35,2.705],[229.46,44.27053568],[229.86,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356976770,[[229.09,31.20053568]],[[229.3,33.62053568],[229.34,31.20053568],[229.35,2.705],[229.46,44.27053568],[229.86,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356976771,[[229.09,4.19831391],[229.05,31.20053568],[228.91,54.73972181],[228.89,238.08507294],[228.88,115.96760941]],[[229.26,31.20053568],[229.3,2.42],[229.33,45.34],[229.34,31.20053568],[229.35,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356976971,[[229.1,13.54303015],[229.09,4.19831391],[229.06,1.388],[229.05,31.20053568],[229.03,5.1445]],[[229.22,31.20053568],[229.25,2.42],[229.33,45.34],[229.34,31.20053568],[229.35,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356977180,[[229.11,13.54303015],[229.1,2.1788],[229.09,4.19831391],[229.06,1.388],[229.05,31.20053568]],[[229.21,5.2127],[229.22,33.37823568],[229.33,45.34],[229.34,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356977370,[[229.12,7.65472872],[229.1,2.1788],[229.07,4.19831391],[229.06,1.388],[229.05,31.20053568]],[[229.21,5.2127],[229.22,31.20053568],[229.33,45.34],[229.34,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356977577,[[229.13,7.65472872],[229.07,4.19831391],[229.06,1.388],[229.05,31.20053568],[228.77,178.9044302]],[[229.21,5.2127],[229.22,31.20053568],[229.33,45.34],[229.34,31.20053568],[229.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356977778,[[229.14,2.94408758],[229.08,2.1789],[229.07,4.19831391],[229.06,1.388],[228.81,149.12371798]],[[229.2,2.1779],[229.21,5.2127],[229.22,31.20053568],[229.33,45.34],[229.34,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356977976,[[229.07,4.19831391],[229.06,1.388],[229.01,31.20053568],[228.86,60.15507294],[228.81,149.12371798]],[[229.2,2.1779],[229.21,5.2127],[229.22,31.20053568],[229.33,45.34],[229.34,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356978176,[[229.08,10.59002548],[229.07,4.19831391],[229.06,1.388],[229.01,31.20053568],[228.89,5.88228378]],[[229.2,2.1779],[229.21,5.2127],[229.22,31.20053568],[229.33,45.34],[229.34,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356978373,[[229.09,10.59002548],[229.07,4.19831391],[229.06,1.388],[229.01,31.20053568],[228.88,51.22228378]],[[229.2,2.1779],[229.21,5.2127],[229.22,31.20053568],[229.33,45.34],[229.34,31.20053568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356978374,[[229.09,10.59002548],[229.07,4.19831391],[229.06,1.388],[229.01,31.20053568],[228.88,51.22228378]],[[229.2,2.1779],[229.21,5.2127],[229.22,31.20053568],[229.32,1.3438],[229.33,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356978675,[[229.1,4.70667799],[229.06,1.388],[229.05,4.19831391],[229.01,31.20053568],[228.94,8.68518612]],[[229.2,2.1779],[229.21,5.2127],[229.22,31.20053568],[229.32,1.3438],[229.33,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356978872,[[229.07,2.179],[229.06,1.388],[229.05,4.19007075],[229.03,2.7245],[229.01,31.20053568]],[[229.18,2.178],[229.21,5.2127],[229.22,31.20053568],[229.32,1.3438],[229.33,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356979077,[[229.06,1.388],[229.03,2.7245],[229.01,31.20053568]],[[229.18,2.178],[229.21,5.2127],[229.22,31.20053568],[229.32,1.3438],[229.33,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356979078,[[229.08,4.63274741],[229.06,1.388],[229.03,6.91457075],[229.01,31.20053568],[228.96,8.68518612]],[[229.21,5.2127],[229.22,31.20053568],[229.32,1.3438],[229.33,45.34],[231.04,42.60635249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356979379,[[229.06,1.388],[229.03,2.7245],[229.01,31.20053568],[228.99,6.61007075],[228.92,8.68152572]],[[229.21,5.2127],[229.22,31.20053568],[229.32,1.3438],[229.33,45.34],[231.04,42.60635249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356979380,[[229.06,1.388],[229.03,2.7245],[229.01,31.20053568],[228.99,6.61007075],[228.92,8.68152572]],[[229.21,5.2127],[229.22,31.20053568],[229.32,1.3438],[229.33,45.34],[229.92,16.6350168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356979581,[[229.06,1.388],[229.03,2.7245],[229.01,31.20053568],[228.99,6.61007075],[228.94,6.23633265]],[[229.21,5.2127],[229.22,31.20053568],[229.24,31.20053568],[229.32,1.3438],[229.33,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356979881,[[229.08,2.179],[229.06,1.388],[229.03,2.7245],[229.01,31.20053568],[228.99,2.42]],[[229.18,2.1781],[229.21,5.2127],[229.22,31.20053568],[229.24,31.20053568],[229.32,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356980181,[[229.08,2.179],[229.06,1.388],[229.03,2.7245],[229.01,31.20053568],[228.99,6.61007075]],[[229.18,2.1781],[229.21,5.2127],[229.22,31.20053568],[229.24,31.20053568],[229.32,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356980383,[[229.06,2.1791],[229.03,2.7245],[228.98,4.19007075],[228.97,31.20053568],[228.89,8.68687837]],[[229.18,31.20053568],[229.21,5.2127],[229.24,31.20053568],[229.32,1.3438],[229.33,58.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356980678,[[229.03,2.7245],[228.97,31.20053568],[228.89,8.68687837]],[[229.18,31.20053568],[229.21,5.2127],[229.24,31.20053568],[229.32,1.3438],[229.33,58.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356980679,[[229.03,2.7245],[229.0,1.3555],[228.97,37.83060643],[228.9,8.68687837],[228.85,30.08268613]],[[229.18,31.20053568],[229.2,1.3438],[229.21,5.2127],[229.24,31.20053568],[229.33,58.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356980881,[[229.03,2.7245],[229.0,1.3555],[228.97,37.83060643],[228.85,30.08268613]],[[229.18,31.20053568],[229.2,1.3438],[229.21,5.2127],[229.24,31.20053568],[229.33,58.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356980882,[[229.03,2.7245],[229.0,1.3555],[228.97,37.83060643],[228.89,8.68687837],[228.85,12.42578378]],[[229.18,31.20053568],[229.2,1.3438],[229.21,5.2127],[229.24,31.20053568],[229.33,58.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356981082,[[229.03,2.7245],[229.01,31.20053568],[229.0,1.3555],[228.97,2.44],[228.89,8.68687837]],[[229.18,31.20053568],[229.2,1.3438],[229.21,5.2127],[229.24,31.20053568],[229.33,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356981376,[[229.03,2.7245],[229.01,31.20053568],[229.0,1.3555],[228.97,2.44]],[[229.18,31.20053568],[229.2,1.3438],[229.21,5.2127],[229.24,31.20053568],[229.33,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356981377,[[229.03,2.7245],[229.01,31.20053568],[229.0,1.3555],[228.97,6.63046993],[228.92,6.23548471]],[[229.17,2.44],[229.2,1.3438],[229.21,2.7927],[229.24,31.20053568],[229.33,59.44976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356981678,[[229.07,2.179],[229.03,2.7245],[229.01,31.20053568],[229.0,1.3555],[228.97,6.63046993]],[[229.17,2.44],[229.2,1.3438],[229.21,2.7927],[229.24,31.20053568],[229.33,59.44976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356982080,[[229.03,2.7245],[229.01,31.20053568],[229.0,1.3555],[228.97,6.63046993],[228.74,42.0333948]],[[229.17,2.44],[229.2,1.3438],[229.21,2.7927],[229.24,31.20053568],[229.33,59.44976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356982277,[[229.03,2.7245],[229.01,31.20053568],[229.0,1.3555],[228.97,2.44],[228.96,4.19046993]],[[229.17,4.6182],[229.2,1.3438],[229.21,2.7927],[229.24,31.20053568],[229.33,59.44976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356982672,[[229.03,2.7245],[229.01,31.20053568],[229.0,1.3555],[228.97,6.63046993],[228.89,8.68687837]],[[229.17,2.44],[229.2,1.3438],[229.21,2.7927],[229.24,31.20053568],[229.33,59.44976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356982878,[[229.03,2.7245],[229.01,31.20053568],[229.0,1.3555],[228.97,6.63046993],[228.89,8.68687837]],[[229.17,2.44],[229.2,1.3438],[229.21,2.7927],[229.24,31.20053568],[229.33,46.37976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356983078,[[229.03,2.7245],[229.01,31.20053568],[229.0,1.3555],[228.99,2.20953086],[228.97,6.63046993]],[[229.17,2.44],[229.2,1.3438],[229.21,2.7927],[229.24,31.20053568],[229.33,46.37976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356983375,[[229.03,2.7245],[229.0,1.3555],[228.99,2.20953086],[228.97,6.63046993]],[[229.17,2.44],[229.2,1.3438],[229.21,2.7927],[229.24,31.20053568],[229.33,46.37976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356983376,[[229.05,31.20053568],[229.03,5.1645],[229.0,1.3555],[228.99,2.20953086],[228.97,4.18242406]],[[229.21,1.3791],[229.24,31.20053568],[229.33,46.37976],[229.36,4.3529],[229.64,10.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356983581,[[229.05,31.20053568],[229.03,5.1645],[229.0,1.3555],[228.99,6.39195492],[228.92,13.07]],[[229.2,2.44],[229.21,1.3791],[229.24,31.20053568],[229.32,2.6795],[229.33,46.37976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356983882,[[229.06,3.31678307],[229.03,2.7245],[229.01,31.20053568],[229.0,1.3555],[228.99,4.18242406]],[[229.2,2.44],[229.21,1.3791],[229.24,31.20053568],[229.32,2.6795],[229.33,46.37976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356983883,[[229.06,3.31678307],[229.03,2.7245],[229.01,31.20053568],[229.0,1.3555],[228.99,4.18242406]],[[229.2,2.44],[229.21,1.3791],[229.24,31.20053568],[229.32,2.6795],[229.33,59.44976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356984081,[[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258],[228.97,6.62242406],[228.91,19.30491258]],[[229.18,19.30491258],[229.2,3.7386],[229.21,1.3791],[229.24,19.30491258],[229.32,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356984381,[[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258],[228.97,6.62242406],[228.92,6.22491651]],[[229.18,19.30491258],[229.2,3.7386],[229.21,1.3791],[229.24,19.30491258],[229.32,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356984579,[[229.06,2.179],[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258],[228.97,6.62242406]],[[229.16,2.1782],[229.18,19.30491258],[229.2,5.1646],[229.21,1.3791],[229.24,19.30491258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356984780,[[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258],[228.97,6.62242406],[228.88,51.22228378]],[[229.15,2.44],[229.16,2.1782],[229.18,19.30491258],[229.2,2.7246],[229.21,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356984981,[[229.04,3.31686721],[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258],[228.97,2.44]],[[229.15,2.44],[229.18,19.30491258],[229.2,2.7246],[229.21,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356985182,[[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258],[228.97,2.44]],[[229.15,2.44],[229.18,19.30491258],[229.2,2.7246],[229.21,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356985183,[[229.05,2.07271406],[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258],[228.97,6.62242406]],[[229.15,2.44],[229.16,2.1782],[229.18,19.30491258],[229.2,2.7246],[229.21,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356985378,[[229.06,2.07271406],[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258],[228.97,6.62242406]],[[229.15,2.44],[229.18,19.30491258],[229.2,2.7246],[229.21,1.3791],[229.33,46.37976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356985682,[[229.07,2.07151446],[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258],[228.97,6.62242406]],[[229.15,2.44],[229.18,19.30491258],[229.19,2.1778],[229.2,2.7246],[229.21,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356985882,[[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258],[228.97,6.62242406],[228.81,220.937825]],[[229.15,2.44],[229.18,19.30491258],[229.19,2.1778],[229.2,2.7246],[229.21,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356986081,[[229.04,5.38611987],[229.03,2.7245],[229.02,2.44],[229.0,1.3555],[228.99,19.30491258]],[[229.15,2.44],[229.2,2.7246],[229.21,1.3791],[229.46,19.30491258],[231.04,42.5730502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356986382,[[229.05,5.38611987],[229.03,2.7245],[229.02,2.44],[229.0,1.3555],[228.99,23.48733664]],[[229.15,2.44],[229.2,2.7246],[229.21,1.3791],[229.46,19.30491258],[231.04,42.5730502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356986383,[[229.05,5.38611987],[229.03,2.7245],[229.02,2.44],[229.0,1.3555],[228.99,23.48733664]],[[229.15,2.44],[229.2,2.7246],[229.21,1.3791],[229.35,32.37491258],[229.36,4.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356986582,[[229.06,2.071447],[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258],[228.98,6.62242406]],[[229.15,2.44],[229.2,2.7246],[229.21,1.3791],[229.33,59.44976],[229.35,19.30491258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356986779,[[229.08,2.1788],[229.07,2.071447],[229.03,2.7245],[229.0,1.3555],[228.99,19.30491258]],[[229.15,2.44],[229.16,2.1782],[229.2,2.7246],[229.21,1.3791],[229.33,59.44976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356987082,[[229.03,2.7245],[229.0,1.3555],[228.98,2.44],[228.97,4.18242406],[228.95,19.30491258]],[[229.14,19.30491258],[229.15,2.44],[229.2,2.7246],[229.21,1.3791],[229.33,59.44976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356987381,[[229.04,5.39127704],[229.03,2.7245],[229.0,1.3555],[228.98,6.62199107],[228.95,19.30491258]],[[229.14,19.30491258],[229.15,2.44],[229.2,2.7246],[229.21,1.3791],[229.33,59.44976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356987581,[[229.05,5.39127704],[229.03,1.4245],[229.0,1.3555],[228.98,6.62199107],[228.95,19.30491258]],[[229.14,19.30491258],[229.15,2.44],[229.2,2.7246],[229.21,1.3791],[229.28,2.20776091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356987781,[[229.06,2.07273957],[229.03,1.4245],[229.0,1.3555],[228.98,6.62199107],[228.96,1.3856]],[[229.14,19.30491258],[229.15,2.44],[229.2,2.7246],[229.21,1.3791],[229.28,2.20776091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356987985,[[229.0,1.3555],[228.96,5.56759107],[228.91,23.53918613],[228.89,87.36129118],[228.88,70.62760941]],[[229.14,19.30491258],[229.15,2.44],[229.2,2.7246],[229.21,1.3791],[229.28,15.27776091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356988281,[[229.01,5.39353362],[229.0,1.3555],[228.96,1.3856],[228.94,5.58109107],[228.92,2.44]],[[229.1,19.30491258],[229.15,2.44],[229.2,2.7246],[229.21,1.3791],[229.28,15.27776091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356988481,[[229.0,1.3555],[228.96,1.3856],[228.94,1.3991],[228.92,6.62199107],[228.88,5.88228378]],[[229.09,2.44],[229.1,19.30491258],[229.2,2.7246],[229.21,1.3791],[229.28,15.27776091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356988676,[[229.02,2.1794],[229.01,2.07495065],[229.0,1.3555],[228.96,1.3856],[228.94,1.3991]],[[229.09,2.44],[229.1,19.30491258],[229.11,2.1787],[229.2,2.7246],[229.21,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356988883,[[229.0,1.3555],[228.96,1.3856],[228.94,1.3991],[228.86,5.88228378],[228.85,24.20040235]],[[229.09,2.44],[229.1,19.30491258],[229.2,2.7246],[229.21,1.3791],[231.13,33.96323448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356989092,[[229.06,2.1791],[229.01,5.39409288],[229.0,1.3555],[228.96,1.3856],[228.95,19.30491258]],[[229.09,2.44],[229.14,21.48321258],[229.2,2.7246],[229.21,1.3791],[229.28,2.20776091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356989279,[[229.06,2.1791],[229.0,1.3555],[228.96,1.3856],[228.95,23.48690365],[228.94,1.3991]],[[229.09,2.44],[229.14,21.48321258],[229.2,2.7246],[229.21,1.3791],[229.28,2.20776091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356989476,[[229.0,1.3555],[228.99,19.30491258],[228.97,2.44],[228.96,1.3856],[228.95,4.18199107]],[[229.18,19.30491258],[229.2,2.7246],[229.21,1.3791],[229.29,4.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356989680,[[229.05,2.1791],[229.01,10.01842589],[229.0,1.3555],[228.99,19.30491258],[228.97,2.44]],[[229.18,19.30491258],[229.2,2.7246],[229.21,1.3791],[229.29,4.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356989681,[[229.05,2.1791],[229.01,10.01842589],[229.0,1.3555],[228.99,19.30491258],[228.97,2.44]],[[229.17,2.44],[229.18,19.30491258],[229.19,2.1779],[229.2,2.7246],[229.21,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356989882,[[229.06,2.07363303],[229.0,1.3555],[228.99,19.30491258],[228.97,6.62199107],[228.96,1.3856]],[[229.18,19.30491258],[229.2,2.7246],[229.21,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356989883,[[229.06,2.07363303],[229.0,1.3555],[228.99,19.30491258],[228.97,6.62199107],[228.96,1.3856]],[[229.16,2.44],[229.18,19.30491258],[229.2,2.7246],[229.21,1.3791],[229.37,4.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356990080,[[229.07,2.07363303],[229.03,19.30491258],[229.02,2.44],[229.0,1.3555],[228.99,2.20383484]],[[229.2,2.7246],[229.21,1.3791],[229.22,19.30491258],[229.36,13.07],[229.37,4.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356990278,[[229.12,2.1784],[229.08,2.07458136],[229.03,19.30491258],[229.02,2.44],[229.0,1.3555]],[[229.19,2.44],[229.2,2.7246],[229.21,3.5567],[229.22,19.30491258],[229.35,32.37491258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356990487,[[229.12,2.1784],[229.03,19.30491258],[229.02,6.62199107],[229.0,1.3555],[228.96,7.26788378]],[[229.19,2.44],[229.2,2.7246],[229.21,1.3791],[229.22,19.30491258],[229.35,32.37491258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356990788,[[229.13,2.07273292],[229.03,19.30491258],[229.02,6.62199107],[229.0,1.3555],[228.96,7.26788378]],[[229.2,2.7246],[229.35,32.37491258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356990789,[[229.13,2.07273292],[229.07,19.30491258],[229.04,4.18199107],[229.03,19.30491258],[229.02,2.44]],[[229.2,2.44],[229.26,2.1772],[229.27,19.30491258],[229.35,19.30491258],[229.41,2.18716154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356991085,[[229.14,2.07245952],[229.07,21.74491258],[229.06,4.18199107],[229.03,19.30491258],[228.99,5.88228378]],[[229.2,2.44],[229.26,2.1772],[229.27,19.30491258],[229.32,3.9876],[229.35,19.30491258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356991290,[[229.15,8.28119461],[229.09,4.18199107],[229.08,2.7111],[229.07,21.74491258],[229.03,19.30491258]],[[229.2,2.44],[229.27,19.30491258],[229.32,3.9876],[229.35,19.30491258],[229.42,2.21224117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356991486,[[229.16,8.28119461],[229.11,19.30491258],[229.1,4.18199107],[229.08,2.7111],[229.07,2.44]],[[229.24,2.44],[229.27,19.30491258],[229.32,3.9876],[229.56,6.5232],[229.57,19.30491258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356991681,[[229.17,8.28119461],[229.12,1.3064],[229.11,23.48690365],[229.08,2.7111],[229.07,2.44]],[[229.24,2.44],[229.27,19.30491258],[229.32,3.9876],[229.56,6.5232],[229.57,19.30491258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356991989,[[229.21,2.1776],[229.18,8.28119461],[229.12,5.48839107],[229.11,19.30491258],[229.08,2.7111]],[[229.27,19.30491258],[229.29,2.1769],[229.32,3.9876],[229.35,19.30491258],[229.56,6.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356992186,[[229.12,5.48839107],[229.11,21.74491258],[229.08,2.7111],[229.07,5.88228378],[229.05,64.74197529]],[[229.32,3.9876],[229.56,6.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356992187,[[229.12,5.48839107],[229.11,21.74491258],[229.08,2.7111],[229.07,5.88228378],[229.05,64.74197529]],[[229.26,2.44],[229.31,19.30491258],[229.32,2.6604],[229.54,2.16832167],[229.55,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356992391,[[229.16,2.178],[229.13,22.87122481],[229.12,1.3064],[229.11,21.74491258],[229.09,23.53918613]],[[229.26,2.44],[229.31,19.30491258],[229.32,2.6604],[229.54,2.16832167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356992392,[[229.16,2.178],[229.13,22.87122481],[229.12,1.3064],[229.11,21.74491258],[229.09,23.53918613]],[[229.26,2.44],[229.31,19.30491258],[229.32,2.6604],[229.33,48.55626],[229.44,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356992683,[[229.17,18.68923374],[229.16,4.18199107],[229.12,1.3064],[229.11,21.74491258],[229.1,5.88228378]],[[229.26,2.44],[229.31,19.30491258],[229.32,2.6604],[229.33,48.55626],[229.44,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356992889,[[229.12,1.3064],[229.11,21.74491258],[229.1,5.88228378]],[[229.26,2.44],[229.31,19.30491258],[229.33,48.55626],[229.44,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356992890,[[229.18,18.68923374],[229.15,23.48690365],[229.12,1.3064],[229.11,2.44],[229.1,5.88228378]],[[229.26,2.44],[229.31,19.30491258],[229.33,46.37976],[229.44,1.3272],[229.73,21.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356993189,[[229.25,2.1773],[229.19,18.68923374],[229.16,4.18199107],[229.15,19.30491258],[229.12,1.3064]],[[229.26,2.44],[229.31,19.30491258],[229.33,46.37976],[229.34,2.1764],[229.43,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356993386,[[229.25,4.25119306],[229.17,4.18199107],[229.15,19.30491258],[229.12,1.3064],[228.84,300.06525879]],[[229.26,2.44],[229.31,19.30491258],[229.33,46.37976],[229.43,2.6516],[231.14,42.4540431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356993684,[[229.25,10.4608451],[229.18,4.18199107],[229.15,19.30491258],[229.12,24.84558613],[229.11,2.44]],[[229.26,2.44],[229.31,19.30491258],[229.33,46.37976],[229.43,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356993685,[[229.25,10.4608451],[229.18,4.18199107],[229.15,19.30491258],[229.12,24.84558613],[229.11,2.44]],[[229.26,2.44],[229.31,19.30491258],[229.33,46.37976],[229.43,2.6516],[232.58,63.68106465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356993985,[[229.25,8.2835451],[229.19,35.49660372],[229.16,2.44],[229.13,33.46905016],[229.12,24.84558613]],[[229.33,1.03976],[229.34,2.44],[229.38,31.31461265],[229.43,2.6516],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356994310,[[229.26,12.91193654],[229.21,4.18199107],[229.2,1.2999],[229.19,31.31461265],[229.16,2.44]],[[229.33,1.03976],[229.34,2.44],[229.38,31.31461265],[229.43,2.6516],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356994485,[[229.27,8.2835451],[229.21,4.18199107],[229.2,2.6968],[229.19,31.31461265],[229.16,2.44]],[[229.33,1.03976],[229.34,2.44],[229.37,2.1762],[229.38,31.31461265],[229.43,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356994689,[[229.28,2.07389306],[229.2,6.87879107],[229.19,31.31461265],[229.16,2.44],[229.13,37.19689643]],[[229.33,1.03976],[229.34,2.44],[229.38,31.31461265],[229.43,2.6516],[231.44,1.60159768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356994886,[[229.29,2.07389306],[229.2,6.87879107],[229.19,31.31461265],[229.16,2.44],[229.13,39.35721919]],[[229.33,1.03976],[229.34,2.44],[229.37,2.1761],[229.38,31.31461265],[229.43,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356995084,[[229.3,2.07678586],[229.21,4.18199107],[229.2,2.6968],[229.19,31.31461265],[229.16,2.44]],[[229.33,1.03976],[229.34,2.44],[229.38,31.31461265],[229.43,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356995286,[[229.31,2.07970595],[229.22,4.18199107],[229.2,2.6968],[229.19,31.31461265],[229.16,2.44]],[[229.33,1.03976],[229.34,2.44],[229.38,31.31461265],[229.43,2.6516],[231.13,42.58107179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356995594,[[229.22,4.18199107],[229.2,2.6968],[229.19,31.31461265],[229.16,2.44],[229.14,5.88228378]],[[229.33,1.03976],[229.34,2.44],[229.36,2.1763],[229.38,31.31461265],[229.43,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356995890,[[229.23,18.74366625],[229.22,4.18199107],[229.2,2.6968],[229.19,31.31461265],[229.16,2.44]],[[229.33,1.03976],[229.34,2.44],[229.36,2.1763],[229.38,31.31461265],[229.43,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356996087,[[229.25,2.1772],[229.24,18.74366625],[229.21,4.18199107],[229.2,2.6968],[229.13,54.85379878]],[[229.33,1.03976],[229.34,33.75461265],[229.43,2.6516],[229.54,13.07],[229.56,4.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356996388,[[229.26,12.94620699],[229.21,4.18199107],[229.13,31.31461265],[229.12,7.18868378],[229.11,17.65690235]],[[229.3,31.31461265],[229.33,1.03976],[229.34,2.44],[229.43,2.6516],[229.48,34.46315986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356996584,[[229.27,8.30823958],[229.21,4.18199107],[229.14,2.6947],[229.13,33.75461265],[229.12,7.18868378]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.48,34.46315986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356996786,[[229.21,4.18199107],[229.14,2.6947],[229.13,33.75461265],[229.12,7.18868378],[229.09,70.62760941]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.48,34.46315986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356997091,[[229.14,2.6947],[229.13,33.75461265],[229.12,7.18868378]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.48,34.46315986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356997092,[[229.22,15.96910071],[229.2,4.20374076],[229.14,2.6947],[229.13,33.75461265],[229.12,7.18868378]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.48,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356997392,[[229.23,13.80065385],[229.21,4.20738172],[229.14,2.6947],[229.13,33.75461265],[229.12,7.18868378]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.54,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356997593,[[229.24,13.80065385],[229.23,2.1774],[229.21,4.20738172],[229.14,2.6947],[229.13,33.75461265]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.54,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356997790,[[229.25,3.33533865],[229.23,2.1774],[229.19,4.20738172],[229.14,2.6947],[229.13,33.75461265]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.54,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356998091,[[229.26,3.33533865],[229.19,4.20738172],[229.14,2.6947],[229.13,31.31461265],[229.11,20.09690235]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.46,89.76461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356998297,[[229.27,3.33533865],[229.2,4.20738172],[229.14,2.6947],[229.11,20.09690235],[229.09,31.31461265]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.46,89.76461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356998587,[[229.28,3.32210305],[229.2,4.20738172],[229.14,2.6947],[229.13,37.19689643],[229.12,18.96330235]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.46,89.76461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356999086,[[229.2,4.20738172],[229.14,2.6947],[229.13,37.19689643],[229.12,18.96330235]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.46,89.76461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356999087,[[229.25,2.1773],[229.2,4.20738172],[229.14,2.6947],[229.13,37.19689643],[229.12,18.96330235]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.35,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356999282,[[229.26,4.5856307],[229.21,4.20738172],[229.14,2.6947],[229.13,37.19689643],[229.12,18.96330235]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.35,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356999492,[[229.21,4.20738172],[229.14,2.6947],[229.13,37.19689643],[229.12,18.96330235],[228.87,300.37876857]],[[229.29,2.44],[229.3,31.31461265],[229.32,2.8226],[229.33,1.03976],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356999688,[[229.22,8.79642407],[229.17,31.31461265],[229.14,2.6947],[229.13,8.0227436],[229.12,66.04837529]],[[229.28,2.44],[229.32,2.8226],[229.33,1.03976],[229.34,31.31461265],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356999989,[[229.23,4.58904235],[229.22,4.20738172],[229.17,31.31461265],[229.14,8.57698378],[229.13,17.65690235]],[[229.28,2.44],[229.32,2.8226],[229.33,1.03976],[229.34,31.31461265],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357000290,[[229.26,2.1771],[229.17,31.31461265],[229.14,8.57698378],[229.13,17.65690235],[229.03,216.15289189]],[[229.28,2.44],[229.32,2.8226],[229.33,1.03976],[229.34,31.31461265],[229.36,2.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357000489,[[229.27,4.59322543],[229.26,2.1771],[229.23,4.21903323],[229.17,31.31461265],[229.14,8.57698378]],[[229.28,2.44],[229.32,2.8226],[229.33,1.03976],[229.34,31.31461265],[229.36,2.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357000689,[[229.27,6.77032543],[229.24,4.21903323],[229.17,31.31461265],[229.14,8.57698378],[229.03,183.2630302]],[[229.28,2.44],[229.33,1.03976],[229.34,31.31461265],[229.37,2.1762],[229.5,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357000890,[[229.27,6.77032543],[229.24,4.21903323],[229.17,31.31461265],[229.16,2.44],[229.15,5.88228378]],[[229.28,2.44],[229.33,1.03976],[229.34,31.31461265],[229.37,2.1762],[229.43,2.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357001296,[[229.27,6.77032543],[229.25,4.21903323],[229.17,31.31461265],[229.16,2.44],[229.15,5.88228378]],[[229.28,2.44],[229.33,1.03976],[229.34,31.31461265],[229.37,2.1762],[229.43,2.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357001596,[[229.27,4.59322543],[229.24,4.21903323],[229.17,31.31461265],[229.16,2.44],[229.15,5.88228378]],[[229.33,1.03976],[229.34,31.31461265],[229.39,2.176],[229.43,2.7282],[229.92,16.70727068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357001794,[[229.31,2.1767],[229.28,4.59322543],[229.25,4.21903323],[229.17,31.31461265],[229.16,2.44]],[[229.32,2.44],[229.33,1.03976],[229.38,31.31461265],[229.43,2.7282],[229.92,16.70727068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357001993,[[229.31,2.1767],[229.25,4.21903323],[229.17,31.31461265],[229.16,2.44],[229.08,149.12371798]],[[229.32,2.44],[229.33,1.03976],[229.38,31.31461265],[229.43,2.7282],[229.92,16.70727068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357002188,[[229.31,2.1767],[229.25,4.21903323],[229.21,31.31461265],[229.16,2.44],[229.15,5.88228378]],[[229.32,2.44],[229.33,1.03976],[229.38,31.31461265],[229.42,2.1757],[229.43,2.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357002389,[[229.31,6.77967199],[229.26,4.21903323],[229.21,31.31461265],[229.16,25.97918613],[229.15,5.88228378]],[[229.32,2.44],[229.33,1.03976],[229.38,31.31461265],[229.43,2.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357002390,[[229.31,6.77967199],[229.26,4.21903323],[229.21,31.31461265],[229.16,25.97918613],[229.15,47.08507294]],[[229.32,2.44],[229.33,1.03976],[229.38,31.31461265],[229.43,2.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357002592,[[229.31,6.77967199],[229.28,4.21903323],[229.21,31.31461265],[229.18,5.88228378],[229.17,17.65690235]],[[229.32,2.44],[229.33,1.03976],[229.38,31.31461265],[229.43,2.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357002891,[[229.27,4.21903323],[229.18,5.88228378],[229.17,48.971515],[229.14,73.32230941],[229.13,2.19277248]],[[229.32,2.44],[229.33,1.03976],[229.38,31.31461265],[229.43,2.7282],[229.5,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357003196,[[229.26,4.21903323],[229.15,23.53918613],[229.14,2.6947],[229.13,78.39968559],[229.12,74.37400941]],[[229.3,31.31461265],[229.31,2.1767],[229.32,2.44],[229.33,1.03976],[229.43,17.97947558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357003403,[[229.14,8.57698378],[229.13,17.65690235],[229.12,48.39147294],[229.11,70.62760941],[229.09,150.58423275]],[[229.3,31.31461265],[229.32,5.1389],[229.33,1.03976],[229.35,31.31461265],[229.43,15.25127558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357003591,[[229.22,4.23225943],[229.14,2.6947],[229.13,5.88228378],[229.12,18.96330235],[229.11,47.08507294]],[[229.26,31.31461265],[229.32,6.5045],[229.33,1.03976],[229.35,31.31461265],[229.43,15.25127558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357003892,[[229.17,4.23225943],[229.14,2.6947],[229.13,5.88228378],[229.12,18.96330235],[229.11,47.08507294]],[[229.26,31.31461265],[229.32,6.5045],[229.33,1.03976],[229.35,31.31461265],[229.43,15.25127558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357003893,[[229.17,4.23225943],[229.14,2.6947],[229.13,5.88228378],[229.12,18.96330235],[229.11,47.08507294]],[[229.25,2.44],[229.26,31.31461265],[229.27,2.1771],[229.32,4.0645],[229.33,1.03976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357004097,[[229.16,4.23225943],[229.12,7.18868378],[229.11,17.65690235],[229.1,47.08507294],[229.09,31.31461265]],[[229.25,2.44],[229.26,31.31461265],[229.32,4.0645],[229.33,1.03976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357004293,[[229.15,4.23225943],[229.13,2.1783],[229.11,23.53918613],[229.09,47.08507294],[229.08,73.34710941]],[[229.18,31.31461265],[229.22,31.31461265],[229.23,2.1775],[229.25,2.44],[229.32,4.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357004484,[[229.13,4.23225943],[229.08,8.60178378],[229.04,50.54676404],[229.03,1.3985],[229.02,47.08507294]],[[229.17,2.44],[229.18,31.31461265],[229.22,31.31461265],[229.32,4.0645],[229.51,25.94722472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357004685,[[229.1,4.23225943],[229.08,2.7195],[229.03,1.3985],[229.01,23.53918613],[228.99,49.52507294]],[[229.17,2.44],[229.18,31.31461265],[229.22,31.31461265],[229.32,4.0645],[229.51,25.94722472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357004686,[[229.1,4.23225943],[229.08,2.7195],[229.03,1.3985],[229.01,23.53918613],[228.99,49.52507294]],[[229.17,2.44],[229.18,31.31461265],[229.21,2.6992],[229.22,31.31461265],[229.32,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357004888,[[229.1,4.23225943],[229.08,2.7195],[229.04,31.31461265],[229.03,1.3985],[229.02,5.88228378]],[[229.17,2.44],[229.21,2.6992],[229.22,31.31461265],[229.32,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357005091,[[229.1,4.23225943],[229.08,2.7195],[229.04,31.31461265],[229.03,1.3985],[229.02,5.88228378]],[[229.17,2.44],[229.21,2.6992],[229.22,31.31461265],[229.32,1.3656],[229.9,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357005290,[[229.09,4.23225943],[229.08,2.7195],[229.04,31.31461265],[229.03,1.3985]],[[229.17,2.44],[229.21,2.6992],[229.22,31.31461265],[229.32,1.3656],[229.9,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357005291,[[229.09,4.23225943],[229.08,2.7195],[229.04,31.31461265],[229.03,1.3985],[229.01,5.88228378]],[[229.17,2.44],[229.21,2.6992],[229.22,31.31461265],[229.32,1.3656],[229.53,4.55646481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357005594,[[229.1,4.23225943],[229.08,2.7195],[229.04,31.31461265],[229.03,1.3985],[229.01,5.88228378]],[[229.17,2.44],[229.21,2.6992],[229.22,31.31461265],[229.32,1.3656],[229.53,4.55646481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357005595,[[229.1,4.23225943],[229.08,2.7195],[229.04,31.31461265],[229.03,1.3985],[229.01,5.88228378]],[[229.17,2.44],[229.21,2.6992],[229.22,31.31461265],[229.32,1.3656],[229.35,31.31461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357005788,[[229.1,4.23225943],[229.08,2.7195],[229.04,31.31461265],[229.03,1.3985],[229.02,5.88228378]],[[229.17,2.44],[229.21,2.6992],[229.22,31.31461265],[229.32,1.3656],[229.35,31.31461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357005988,[[229.1,4.23225943],[229.08,2.7195],[229.04,31.31461265],[229.03,1.3985],[229.02,5.88228378]],[[229.17,2.44],[229.21,2.6992],[229.22,31.31461265],[229.24,2.1774],[229.32,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357006286,[[229.09,4.23225943],[229.08,2.7195],[229.04,33.75461265],[229.03,1.3985],[229.02,5.88228378]],[[229.21,2.6992],[229.22,31.31461265],[229.32,1.3656],[229.9,37.2762752],[231.01,313.29500045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357006491,[[229.17,2.1779],[229.11,4.23225943],[229.08,2.7195],[229.04,33.75461265],[229.03,1.3985]],[[229.2,2.44],[229.21,2.6992],[229.22,31.31461265],[229.26,2.1773],[229.32,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357006694,[[229.11,4.24040945],[229.08,2.7195],[229.04,33.75461265],[229.03,1.3985],[229.02,5.88228378]],[[229.2,2.44],[229.21,1.3622],[229.22,31.31461265],[229.26,2.1773],[229.32,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357006892,[[229.11,4.24040945],[229.08,2.7195],[229.04,33.75461265],[229.03,1.3985],[229.02,23.53918613]],[[229.2,2.44],[229.21,1.3622],[229.22,31.31461265],[229.26,2.1773],[229.31,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357007090,[[229.08,2.7195],[229.04,33.75461265],[229.03,7.28078378],[229.02,17.65690235],[229.01,47.08507294]],[[229.2,2.44],[229.21,1.3622],[229.22,31.31461265],[229.26,2.1773],[229.31,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357007393,[[229.18,2.1779],[229.11,4.24024267],[229.08,2.7195],[229.04,33.75461265],[229.03,7.28078378]],[[229.2,2.44],[229.21,1.3622],[229.22,31.31461265],[229.26,2.1773],[229.31,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357007594,[[229.18,2.1779],[229.12,4.24024267],[229.08,2.7195],[229.04,33.75461265],[229.03,7.28078378]],[[229.2,2.44],[229.21,1.3622],[229.22,31.31461265],[229.26,2.1773],[229.31,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357007794,[[229.19,2.1779],[229.12,4.24024267],[229.08,34.03411265],[229.04,2.44],[229.03,24.93768613]],[[229.2,2.44],[229.26,31.31461265],[229.31,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357007795,[[229.19,2.1779],[229.12,4.24024267],[229.08,34.03411265],[229.04,2.44],[229.03,24.93768613]],[[229.2,2.44],[229.26,31.31461265],[229.31,1.3734],[229.71,10.865],[229.82,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357007999,[[229.12,4.24024267],[229.09,2.44],[229.08,34.03411265],[229.04,5.88228378],[229.03,19.05540235]],[[229.3,32.73521265],[229.31,1.3734],[229.46,89.76461265],[229.5,4.3502],[229.71,10.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357008190,[[229.14,4.24024267],[229.09,2.44],[229.08,34.03411265],[229.05,5.88228378],[229.04,17.65690235]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.35,31.31461265],[229.46,89.76461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357008388,[[229.15,1.3497],[229.14,4.24024267],[229.09,2.44],[229.08,34.03411265],[229.06,23.53918613]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.32,3.5424],[229.35,31.31461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357008587,[[229.15,1.3497],[229.14,4.24024267],[229.12,31.31461265],[229.09,2.44],[229.08,2.7195]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.32,1.3656],[229.35,31.31461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357008887,[[229.19,2.1779],[229.16,4.88303724],[229.15,5.58994267],[229.12,31.31461265],[229.09,2.44]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.32,3.5423],[229.35,31.31461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357009097,[[229.2,8.19487388],[229.16,4.24024267],[229.15,1.3497],[229.12,31.31461265],[229.09,2.44]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.32,1.3656],[229.35,31.31461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357009393,[[229.21,8.19487388],[229.15,1.3497],[229.14,4.24024267],[229.09,2.44],[229.08,34.03411265]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.32,1.3656],[229.35,31.31461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357009394,[[229.21,8.19487388],[229.15,1.3497],[229.14,4.24024267],[229.09,2.44],[229.08,34.03411265]],[[229.26,31.31461265],[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.32,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357009597,[[229.22,2.06980082],[229.19,2.1779],[229.15,1.3497],[229.13,4.24024267],[229.09,2.44]],[[229.26,31.31461265],[229.27,2.1772],[229.29,2.44],[229.3,1.4206],[229.31,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357009794,[[229.15,1.3497],[229.09,2.44],[229.04,47.08507294],[229.0,2.22798484],[228.99,245.25057027]],[[229.26,31.31461265],[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[230.95,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357010098,[[229.19,2.1779],[229.16,6.12900747],[229.15,1.3497],[229.13,4.24073463],[229.09,2.44]],[[229.26,31.31461265],[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[230.95,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357010099,[[229.19,2.1779],[229.16,6.12900747],[229.15,1.3497],[229.13,4.24073463],[229.09,2.44]],[[229.26,31.31461265],[229.28,2.1771],[229.29,2.44],[229.3,1.4206],[229.31,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357010298,[[229.2,3.31420338],[229.15,1.3497],[229.11,4.24073463],[229.09,2.44],[229.03,23.53918613]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[230.42,47.95161781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357010498,[[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.08,2.7195],[229.03,23.53918613]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357010694,[[229.16,6.12999279],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.08,2.7195]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357010695,[[229.16,6.12999279],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.08,2.7195]],[[229.29,2.44],[229.3,32.73521265],[229.31,3.5502],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357010891,[[229.17,6.12999279],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.08,2.7195]],[[229.29,2.44],[229.3,32.73521265],[229.31,3.5502],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357011098,[[229.18,6.12999279],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.08,2.7195]],[[229.29,2.44],[229.3,32.73521265],[229.31,3.5502],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357011099,[[229.18,6.12999279],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.08,2.7195]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357011292,[[229.19,3.31460118],[229.15,1.3497],[229.12,31.31461265],[229.11,4.24073463],[229.09,2.44]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357011498,[[229.15,1.3497],[229.12,31.31461265],[229.11,4.24073463],[229.09,2.44],[229.04,8.44740494]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357011499,[[229.15,1.3497],[229.12,31.31461265],[229.11,4.24073463],[229.09,2.44],[229.04,8.44740494]],[[229.29,2.44],[229.3,34.91221265],[229.31,1.3734],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357011693,[[229.16,6.10982034],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[228.97,52.70796379]],[[229.29,2.44],[229.3,34.91221265],[229.31,1.3734],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357011897,[[229.17,6.10982034],[229.15,1.3497],[229.12,31.31461265],[229.11,4.24073463],[229.09,2.44]],[[229.29,2.44],[229.3,34.91221265],[229.31,1.3734],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357012200,[[229.18,6.10982034],[229.15,1.3497],[229.12,31.31461265],[229.11,4.24073463],[229.09,2.44]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357012499,[[229.19,6.10998039],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.03,53.06653941]],[[229.29,2.44],[229.3,32.73521265],[229.31,1.3734],[229.66,302.89309755],[229.81,16.72833561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357012500,[[229.19,6.10998039],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.03,53.06653941]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.46,76.69461265],[229.48,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357012697,[[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.03,53.06653941]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.46,76.69461265],[229.48,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357012698,[[229.25,2.1774],[229.2,3.29443234],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.46,76.69461265],[229.48,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357012889,[[229.25,2.1774],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[228.99,152.16688226]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.46,76.69461265],[229.48,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357013096,[[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[228.99,152.16688226]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.46,76.69461265],[229.48,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357013297,[[229.16,10.60816952],[229.15,1.3497],[229.12,31.31461265],[229.11,4.24073463],[229.09,2.44]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.46,76.69461265],[229.48,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357013501,[[229.17,6.10623022],[229.15,1.3497],[229.12,31.31461265],[229.11,4.24073463],[229.09,2.44]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.46,76.69461265],[229.48,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357013698,[[229.18,6.10623022],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.05,8.4445355]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.46,76.69461265],[229.48,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357013699,[[229.18,6.10623022],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.05,8.4445355]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.32,3.5423],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357013997,[[229.24,2.1774],[229.19,6.10623022],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.32,3.5423],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357014200,[[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.05,8.44427638],[229.03,23.53918613]],[[229.29,2.44],[229.3,1.4206],[229.31,3.5502],[229.32,1.3656],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357014398,[[229.22,2.1776],[229.15,1.3497],[229.12,35.55534728],[229.09,2.44],[229.03,23.53918613]],[[229.29,2.44],[229.3,1.4206],[229.31,3.5502],[229.32,1.3656],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357014399,[[229.22,2.1776],[229.16,10.61604411],[229.15,1.3497],[229.12,31.31461265],[229.11,4.24073463]],[[229.29,2.44],[229.3,1.4206],[229.31,3.5502],[229.32,1.3656],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357014599,[[229.15,1.3497],[229.12,31.31461265],[229.11,4.24073463],[229.04,8.44774173],[229.0,5.49856811]],[[229.29,2.44],[229.3,1.4206],[229.31,3.5502],[229.32,1.3656],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357014893,[[229.16,10.61604583],[229.15,1.3497],[229.12,31.31461265],[229.11,4.24073463],[229.02,35.67361265]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.32,1.3656],[229.46,89.76461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357015104,[[229.17,3.29465645],[229.15,1.3497],[229.12,31.31461265],[229.02,35.67361265]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.32,1.3656],[229.46,89.76461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357015105,[[229.17,3.29465645],[229.15,1.3497],[229.12,31.31461265],[229.09,6.68073463],[229.02,35.67361265]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.32,1.3656],[229.43,2.14241816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357015300,[[229.15,1.3497],[229.12,31.31461265],[229.09,6.68073463],[229.02,35.67361265],[229.0,2.22798484]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.32,1.3656],[229.43,2.14241816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357015498,[[229.24,2.1774],[229.16,6.11404124],[229.15,1.3497],[229.12,31.31461265],[229.09,6.68073463]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.32,3.5424],[229.69,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357015799,[[229.15,1.3497],[229.12,31.31461265],[229.1,4.24073463],[229.09,6.7978],[229.03,8.45119985]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.46,76.69461265],[229.49,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357016004,[[229.16,10.61887662],[229.15,1.3497],[229.12,31.31461265],[229.11,4.24073463],[229.09,6.7978]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.39,1.4231],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357016299,[[229.17,6.11229938],[229.15,1.3497],[229.12,31.31461265],[229.1,4.24073463],[229.09,6.7978]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.32,2.1767],[229.39,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357016595,[[229.18,3.296402],[229.15,1.3497],[229.12,31.31461265],[229.09,6.7978],[229.01,30.72690235]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.39,1.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357016596,[[229.18,3.296402],[229.15,1.3497],[229.12,31.31461265],[229.09,6.7978],[229.01,30.72690235]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.39,1.4231],[229.88,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357016802,[[229.15,1.3497],[229.14,2.5],[229.12,31.31461265],[229.1,4.24456797],[229.09,4.3578]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.39,1.4231],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357016995,[[229.16,6.11447809],[229.15,1.3497],[229.14,2.5],[229.12,31.31461265],[229.1,4.24456797]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.39,1.4231],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357017198,[[229.27,2.1772],[229.17,6.11447809],[229.15,1.3497],[229.14,2.5],[229.12,31.31461265]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.39,1.4231],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357017398,[[229.27,2.1772],[229.15,1.3497],[229.14,2.5],[229.12,31.31461265],[229.11,4.24456797]],[[229.29,2.44],[229.3,1.4206],[229.31,1.3734],[229.39,1.4231],[229.46,76.69461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357017593,[[229.19,2.1779],[229.16,31.31461265],[229.15,1.3497],[229.14,2.5],[229.12,6.46611696]],[[229.28,2.5],[229.36,2.1764],[229.39,1.4231],[229.46,76.69461265],[229.65,497.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357017800,[[229.2,34.61264552],[229.15,1.3497],[229.14,2.5],[229.13,31.31461265],[229.12,6.46611696]],[[229.38,2.7719],[229.39,32.73771265],[229.46,76.69461265],[229.65,497.89309755],[230.19,52.35356557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357018106,[[229.21,25.22331237],[229.15,1.3497],[229.14,2.5],[229.13,23.51294747],[229.12,2.22154899]],[[229.32,2.5],[229.38,1.3721],[229.39,1.4231],[229.4,40.67111871],[229.46,64.6483795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357018304,[[229.21,2.6569],[229.17,19.2683795],[229.15,1.3497],[229.14,2.5],[229.13,4.24456797]],[[229.32,2.5],[229.36,19.2683795],[229.38,1.3721],[229.39,2.8229],[229.4,21.40273921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357019103,[[229.22,3.42880588],[229.21,2.6569],[229.19,2.55445659],[229.17,19.2683795],[229.15,1.3497]],[[229.32,2.5],[229.36,19.2683795],[229.38,1.3721],[229.39,2.8229],[229.4,21.40273921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357019297,[[229.23,3.42880588],[229.21,2.6569],[229.19,2.55445659],[229.17,19.2683795],[229.15,1.3497]],[[229.32,2.5],[229.36,19.2683795],[229.38,1.3721],[229.39,2.8229],[229.4,21.40273921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357019495,[[229.24,3.4293331],[229.21,2.6569],[229.19,2.5548472],[229.17,19.2683795],[229.15,1.3497]],[[229.32,2.5],[229.36,19.2683795],[229.38,1.3721],[229.39,2.8229],[229.4,21.40273921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357019699,[[229.21,2.6569],[229.18,2.5548472],[229.17,21.7683795],[229.15,1.3497],[229.11,4.24456797]],[[229.32,2.5],[229.36,19.2683795],[229.38,1.3721],[229.39,2.8229],[229.4,21.40273921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357020000,[[229.24,2.1775],[229.22,3.42989405],[229.21,1.3606],[229.17,5.0548472],[229.15,1.3497]],[[229.32,2.5],[229.38,1.3721],[229.39,2.8229],[229.4,21.40273921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357020001,[[229.24,2.1775],[229.22,3.42989405],[229.21,1.3606],[229.17,5.0548472],[229.15,1.3497]],[[229.31,2.1769],[229.32,21.7683795],[229.38,1.3721],[229.39,2.8229],[229.4,21.40273921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357020201,[[229.17,2.5548472],[229.15,1.3497],[229.12,1.2963],[229.1,6.74456797],[229.03,53.82067435]],[[229.32,21.7683795],[229.35,19.2683795],[229.38,1.3721],[229.39,2.8229],[229.4,21.40273921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357020506,[[229.18,3.43062985],[229.15,3.9045472],[229.12,2.7065],[229.09,27.87074747],[229.07,2.5]],[[229.28,19.2683795],[229.32,2.5],[229.35,19.2683795],[229.38,1.3721],[229.39,2.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357020700,[[229.17,2.1781],[229.15,1.3497],[229.12,5.2613472],[229.09,19.2683795],[229.06,4.24456797]],[[229.28,19.2683795],[229.35,19.2683795],[229.39,2.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357020701,[[229.17,2.1781],[229.15,1.3497],[229.12,5.2613472],[229.09,19.2683795],[229.06,4.24456797]],[[229.27,5.1883],[229.28,19.2683795],[229.35,19.2683795],[229.39,1.4231],[229.78,29.22649291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357020897,[[229.12,2.5548472],[229.08,1.294],[229.05,23.51294747],[228.98,8.46105076],[228.95,68.15012432]],[[229.24,19.2683795],[229.27,5.1883],[229.35,19.2683795],[229.39,1.4231],[229.78,29.22649291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357021101,[[229.08,1.294],[229.05,23.51294747],[228.98,8.46105076],[228.95,68.15012432]],[[229.24,19.2683795],[229.27,5.1883],[229.35,19.2683795],[229.39,1.4231],[229.78,29.22649291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357021102,[[229.13,3.43121548],[229.11,2.5548472],[229.08,1.294],[229.07,1.4102],[229.05,23.51294747]],[[229.24,19.2683795],[229.27,6.574],[229.35,19.2683795],[229.48,6.5257],[229.58,311.59039755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357021299,[[229.08,3.8488472],[229.07,1.4102],[229.05,19.2683795],[229.01,8.60376797],[228.96,5.88228378]],[[229.24,19.2683795],[229.27,6.574],[229.35,32.3383795],[229.48,6.5257],[229.58,311.59039755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357021503,[[229.11,2.1787],[229.09,6.25526374],[229.08,3.8488472],[229.07,1.4102],[229.02,4.24456797]],[[229.27,6.574],[229.35,32.3383795],[229.48,6.5257],[229.58,311.59039755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357021504,[[229.11,2.1787],[229.09,6.25526374],[229.08,3.8488472],[229.07,1.4102],[229.02,4.24456797]],[[229.2,21.4462795],[229.27,6.574],[229.35,32.3383795],[229.48,6.5257],[229.58,311.59039755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357021698,[[229.12,3.43294416],[229.11,2.1787],[229.08,1.294],[229.07,3.9650472],[229.01,23.51294747]],[[229.19,2.5],[229.2,21.4462795],[229.27,4.074],[229.31,21.45745873],[229.35,32.3383795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357021898,[[229.08,1.294],[229.07,3.9650472],[229.01,23.51294747]],[[229.19,2.5],[229.2,21.4462795],[229.27,4.074],[229.31,21.45745873],[229.35,32.3383795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357021899,[[229.08,1.294],[229.07,1.4102],[229.05,2.5548472],[229.01,19.2683795],[228.99,4.24456797]],[[229.19,2.5],[229.2,19.2683795],[229.27,49.434],[229.31,21.45745873],[229.35,32.3383795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357022106,[[229.09,5.58119331],[229.08,2.1789],[229.04,3.8566472],[228.98,4.24456797],[228.97,21.7683795]],[[229.19,2.5],[229.27,49.434],[229.31,21.45745873],[229.35,32.3383795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357022107,[[229.09,5.58119331],[229.08,2.1789],[229.04,3.8566472],[228.98,4.24456797],[228.97,21.7683795]],[[229.16,19.2683795],[229.19,4.678],[229.24,19.2683795],[229.27,49.434],[229.31,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357022300,[[229.1,2.14647032],[229.08,2.1789],[229.04,3.8566472],[229.0,1.3756],[228.98,4.24456797]],[[229.16,19.2683795],[229.19,4.678],[229.24,19.2683795],[229.27,49.434],[229.31,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357022501,[[229.11,2.14647032],[229.04,3.8566472],[229.0,1.3756],[228.98,4.24456797],[228.89,45.36]],[[229.16,19.2683795],[229.19,4.678],[229.24,19.2683795],[229.27,49.434],[229.31,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357022705,[[229.04,3.8566472],[229.0,1.3756],[228.98,4.24456797],[228.91,52.24974877],[228.9,8.47002089]],[[229.16,19.2683795],[229.19,4.678],[229.24,19.2683795],[229.27,49.434],[229.31,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357022901,[[229.05,5.58015653],[229.04,1.3018],[229.02,2.5548472],[229.0,1.3756],[228.96,4.24456797]],[[229.16,19.2683795],[229.19,4.678],[229.24,19.2683795],[229.27,49.434],[229.31,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357023106,[[229.06,5.58015653],[229.04,1.3018],[229.02,2.5548472],[229.0,1.3756],[228.96,4.24456797]],[[229.16,19.2683795],[229.19,4.678],[229.24,19.2683795],[229.27,49.434],[229.31,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357023302,[[229.1,2.1788],[229.07,5.58015653],[229.04,1.3018],[229.02,2.5548472],[229.0,1.3756]],[[229.16,19.2683795],[229.19,4.678],[229.24,19.2683795],[229.27,49.434],[229.31,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357023607,[[229.1,2.1788],[229.04,1.3018],[229.02,2.5548472],[229.0,1.3756],[228.87,8.08700205]],[[229.16,19.2683795],[229.19,4.678],[229.24,19.2683795],[229.27,49.434],[229.31,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357023809,[[229.04,1.3018],[229.0,1.3756],[228.87,8.08700205]],[[229.16,19.2683795],[229.19,4.678],[229.24,19.2683795],[229.27,49.434],[229.31,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357023810,[[229.15,2.1783],[229.04,1.3018],[229.03,2.5548472],[229.01,19.2683795],[229.0,1.3756]],[[229.2,19.2683795],[229.27,49.434],[229.31,21.45745873],[229.35,19.2683795],[229.36,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357024010,[[229.05,3.8510472],[229.04,32.65793463],[229.02,2.5],[229.0,1.3756],[228.99,4.24456797]],[[229.19,2.5],[229.23,31.35613463],[229.27,49.434],[229.31,21.45745873],[229.35,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357024210,[[229.06,8.39965735],[229.05,3.8510472],[229.04,32.65793463],[229.02,2.5],[229.0,1.3756]],[[229.19,2.5],[229.23,31.35613463],[229.27,49.434],[229.31,21.45745873],[229.35,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357024405,[[229.14,2.1784],[229.07,8.39965735],[229.06,2.5548472],[229.05,1.2962],[229.04,32.65793463]],[[229.23,31.35613463],[229.27,49.434],[229.31,21.45745873],[229.35,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357024406,[[229.14,2.1784],[229.07,8.39965735],[229.06,2.5548472],[229.05,1.2962],[229.04,32.65793463]],[[229.23,33.53373463],[229.27,49.434],[229.31,21.45745873],[229.35,31.35613463],[229.76,9.1115608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357024607,[[229.07,2.5548472],[229.05,1.2962],[229.04,32.65793463],[229.01,4.24456797],[229.0,1.3756]],[[229.23,33.53373463],[229.27,49.434],[229.31,21.45745873],[229.35,31.35613463],[229.76,9.1115608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357024608,[[229.07,2.5548472],[229.05,1.2962],[229.04,32.65793463],[229.01,4.24456797],[229.0,1.3756]],[[229.22,2.5],[229.23,31.35613463],[229.27,49.434],[229.31,21.45745873],[229.35,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357024804,[[229.05,1.2962],[229.04,32.65793463],[229.0,1.3756]],[[229.22,2.5],[229.23,31.35613463],[229.27,49.434],[229.31,21.45745873],[229.35,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357024805,[[229.08,10.95259168],[229.05,1.2962],[229.04,32.65793463],[229.02,6.74456797],[229.0,1.3756]],[[229.23,31.35613463],[229.27,49.434],[229.35,31.35613463],[229.76,36.16726828],[229.78,2.17078543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357025008,[[229.15,2.1783],[229.09,8.39774448],[229.08,2.5548472],[229.05,1.2962],[229.04,32.65793463]],[[229.23,31.35613463],[229.27,49.434],[229.35,31.35613463],[229.76,36.16726828],[229.78,2.17078543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357025009,[[229.15,2.1783],[229.09,8.39774448],[229.08,2.5548472],[229.05,1.2962],[229.04,32.65793463]],[[229.21,2.5],[229.23,31.35613463],[229.24,2.1775],[229.27,49.434],[229.35,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357025309,[[229.15,2.1783],[229.08,2.5548472],[229.05,1.2962],[229.04,32.65793463],[228.94,8.47231454]],[[229.21,2.5],[229.23,31.35613463],[229.24,2.1775],[229.27,49.434],[229.35,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357025310,[[229.15,2.1783],[229.08,2.5548472],[229.05,1.2962],[229.04,32.65793463],[228.94,8.47231454]],[[229.21,2.5],[229.23,31.35613463],[229.24,2.1775],[229.27,49.434],[229.32,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357025511,[[229.15,2.1783],[229.07,2.5548472],[229.05,1.2962],[229.04,32.65793463],[229.02,2.5]],[[229.21,2.5],[229.23,31.35613463],[229.24,2.1775],[229.27,49.434],[229.32,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357026502,[[229.15,2.1783],[229.07,2.5548472],[229.05,1.2962],[229.04,1.3018],[229.02,2.5]],[[229.21,2.5],[229.23,31.35613463],[229.24,2.1775],[229.27,49.434],[229.32,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357026702,[[229.15,2.1783],[229.08,2.5548472],[229.05,1.2962],[229.04,32.65793463],[229.02,6.75023933]],[[229.21,2.5],[229.23,31.35613463],[229.24,2.1775],[229.27,49.434],[229.32,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357026907,[[229.15,2.1783],[229.06,2.5548472],[229.05,1.2962],[229.04,32.65793463],[229.02,2.5]],[[229.21,2.5],[229.23,31.35613463],[229.24,2.1775],[229.27,49.434],[229.32,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357027103,[[229.15,2.1783],[229.05,1.2962],[229.04,32.65793463],[229.03,2.5548472],[229.02,2.5]],[[229.21,2.5],[229.23,31.35613463],[229.24,2.1775],[229.27,49.434],[229.32,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357027406,[[229.05,1.2962],[229.04,32.65793463],[229.03,2.5548472],[229.02,2.5],[228.97,4.25023933]],[[229.21,2.5],[229.23,31.35613463],[229.27,49.434],[229.32,21.45745873],[229.75,19.94001163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357027710,[[229.06,5.57562979],[229.05,1.2962],[229.04,32.65793463],[229.03,2.5548472],[229.02,2.5]],[[229.21,2.5],[229.23,31.35613463],[229.27,49.434],[229.32,21.45745873],[229.54,4.55601741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357027906,[[229.08,31.35613463],[229.07,5.57562979],[229.05,1.2962],[229.04,1.3018],[229.03,2.5548472]],[[229.27,80.79013463],[229.32,21.45745873],[229.44,13.07],[229.54,4.55601741],[229.75,10.82852453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357028114,[[229.09,5.57562979],[229.08,31.35613463],[229.05,3.8510472],[229.04,1.3018],[228.99,6.45230111]],[[229.26,2.5],[229.27,80.79013463],[229.32,21.45745873],[229.44,13.07],[229.5,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357028311,[[229.1,5.57562979],[229.08,36.41098183],[229.05,1.2962],[229.04,1.3018],[229.02,35.60637396]],[[229.26,2.5],[229.27,80.79013463],[229.32,21.45745873],[229.44,13.07],[229.5,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357028508,[[229.22,2.1776],[229.12,31.35613463],[229.11,8.39318237],[229.1,2.5548472],[229.08,2.5]],[[229.26,2.5],[229.27,48.0483],[229.3,2.1769],[229.31,31.35613463],[229.32,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357028706,[[229.22,2.1776],[229.12,31.35613463],[229.11,1.34],[229.1,2.5548472],[229.08,2.5]],[[229.26,2.5],[229.27,48.0483],[229.3,2.1769],[229.31,31.35613463],[229.32,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357028909,[[229.22,2.1776],[229.12,31.35613463],[229.11,1.34],[229.08,2.5],[229.05,5.54643933]],[[229.26,2.5],[229.27,48.0483],[229.3,2.1769],[229.31,31.35613463],[229.32,21.45745873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357029104,[[229.22,2.1776],[229.12,33.90610889],[229.11,1.34],[229.08,2.5],[229.05,5.54643933]],[[229.27,48.0483],[229.3,2.1769],[229.31,31.35613463],[229.32,21.45745873],[230.94,43.26882488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357029305,[[229.23,2.1776],[229.12,33.90610889],[229.11,1.34],[229.08,2.5],[229.06,4.25023933]],[[229.26,2.5],[229.27,48.0483],[229.31,33.53293463],[229.32,21.45745873],[230.94,43.26882488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357029512,[[229.16,31.35613463],[229.11,1.34],[229.08,2.5],[229.06,4.25023933]],[[229.27,48.0483],[229.32,21.45745873],[230.94,43.26882488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357029513,[[229.16,31.35613463],[229.13,2.54997426],[229.11,1.34],[229.08,2.5],[229.07,4.3581]],[[229.25,2.5],[229.27,45.36],[229.32,21.45745873],[229.35,31.35613463],[229.58,372.2999358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357029705,[[229.17,6.98826572],[229.16,31.35613463],[229.14,2.54997426],[229.11,1.34],[229.09,4.25023933]],[[229.25,2.5],[229.32,21.45745873],[229.35,31.35613463],[229.4,45.38],[229.58,372.2999358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357029706,[[229.17,6.98826572],[229.16,31.35613463],[229.14,2.54997426],[229.11,1.34],[229.09,4.25023933]],[[229.25,2.5],[229.32,21.45745873],[229.35,31.35613463],[229.4,45.38],[229.41,2.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357029912,[[229.18,5.57016572],[229.17,1.4181],[229.16,31.35613463],[229.15,2.54997426],[229.14,2.54997426]],[[229.32,21.45745873],[229.35,31.35613463],[229.4,45.38],[229.41,2.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357029913,[[229.18,5.57016572],[229.17,1.4181],[229.16,31.35613463],[229.15,2.54997426],[229.14,2.5]],[[229.29,2.5],[229.32,21.45745873],[229.35,31.35613463],[229.4,45.38],[229.41,2.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357030112,[[229.19,5.57016572],[229.18,1.3207],[229.17,1.4181],[229.16,33.90610889],[229.14,2.5]],[[229.29,2.5],[229.32,21.45745873],[229.35,31.35613463],[229.4,45.38],[229.41,2.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357030308,[[229.2,5.57016572],[229.18,1.3207],[229.17,1.4181],[229.16,2.54997426],[229.14,2.5]],[[229.29,2.5],[229.4,45.38],[229.41,2.7071],[229.66,4.55452672],[230.94,43.26649555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357030512,[[229.28,2.1771],[229.21,5.57016572],[229.2,31.35613463],[229.18,1.3207],[229.17,1.4181]],[[229.29,2.5],[229.4,45.38],[229.41,2.7071],[229.66,4.55452672],[230.94,43.26649555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357030513,[[229.28,2.1771],[229.21,5.57016572],[229.2,31.35613463],[229.18,1.3207],[229.17,1.4181]],[[229.29,2.5],[229.39,33.53223463],[229.4,45.38],[229.41,2.7071],[229.66,4.55452672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357030706,[[229.28,2.1771],[229.2,31.35613463],[229.18,3.87067426],[229.17,1.4181],[229.14,6.8568]],[[229.29,2.5],[229.39,31.35613463],[229.4,45.38],[229.41,2.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357030908,[[229.28,2.1771],[229.2,31.35613463],[229.18,3.87067426],[229.17,1.4181],[229.14,6.8568]],[[229.29,2.5],[229.39,31.35613463],[229.4,45.38],[229.41,2.7071],[229.71,4.55368242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357031518,[[229.31,2.1767],[229.2,33.85613463],[229.18,3.87067426],[229.17,1.4181],[229.14,4.3568]],[[229.33,3.53976],[229.39,33.53223463],[229.4,45.38],[229.41,2.7071],[229.71,4.55368242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357031519,[[229.31,2.1767],[229.2,33.85613463],[229.18,3.87067426],[229.17,1.4181],[229.14,4.3568]],[[229.33,3.53976],[229.39,33.53223463],[229.4,45.38],[229.41,2.7071],[229.56,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357032405,[[229.2,33.85613463],[229.18,3.87067426],[229.17,1.4181],[229.14,4.3568],[229.05,8.47231454]],[[229.33,3.53976],[229.39,33.53223463],[229.4,45.38],[229.41,2.7071],[229.56,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357032606,[[229.21,5.56666957],[229.2,33.85613463],[229.18,3.87067426],[229.17,1.4181],[229.14,4.3568]],[[229.33,3.53976],[229.39,33.53223463],[229.4,45.38],[229.41,2.7071],[229.56,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357032809,[[229.22,5.56666957],[229.2,33.85613463],[229.18,3.87067426],[229.17,1.4181],[229.14,4.3568]],[[229.33,3.53976],[229.39,33.53223463],[229.4,45.38],[229.41,2.7071],[229.56,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357033109,[[229.32,2.1767],[229.24,31.35613463],[229.23,5.56666957],[229.2,5.04997426],[229.18,1.3207]],[[229.33,3.53976],[229.4,45.38],[229.41,2.7071],[229.42,3.567],[229.43,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357033308,[[229.32,2.1767],[229.24,31.35613463],[229.22,2.54997426],[229.2,2.5],[229.18,1.3207]],[[229.33,3.53976],[229.4,45.38],[229.41,2.7071],[229.42,3.567],[229.43,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357033507,[[229.32,2.1767],[229.25,1.3545],[229.24,31.35613463],[229.22,2.54997426],[229.2,2.5]],[[229.33,3.53976],[229.4,45.38],[229.41,2.7071],[229.42,3.567],[229.43,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357033508,[[229.32,2.1767],[229.25,1.3545],[229.24,31.35613463],[229.22,2.54997426],[229.2,2.5]],[[229.33,1.03976],[229.4,45.38],[229.41,2.7071],[229.42,1.3912],[229.43,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357033707,[[229.32,2.1767],[229.28,31.35613463],[229.25,1.3545],[229.23,2.54997426],[229.2,2.5]],[[229.33,1.03976],[229.4,45.38],[229.41,2.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357033708,[[229.32,2.1767],[229.28,31.35613463],[229.25,1.3545],[229.23,2.54997426],[229.2,2.5]],[[229.33,1.03976],[229.37,2.5],[229.4,45.38],[229.41,2.7071],[229.47,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357033916,[[229.32,4.31661299],[229.28,31.35613463],[229.25,3.90447426],[229.2,2.5],[229.19,4.25023933]],[[229.33,1.03976],[229.37,2.5],[229.4,45.38],[229.41,2.7071],[229.47,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357034115,[[229.32,7.83397167],[229.29,1.3758],[229.28,31.35613463],[229.27,2.54997426],[229.25,1.3545]],[[229.33,1.03976],[229.37,2.5],[229.4,45.38],[229.41,2.7071],[229.47,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357034415,[[229.32,7.83397167],[229.29,1.3758],[229.28,31.35613463],[229.27,2.54997426],[229.25,1.3545]],[[229.33,1.03976],[229.37,2.5],[229.4,45.38],[229.41,2.7071],[229.45,2.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357034916,[[229.32,5.65727167],[229.29,1.3758],[229.28,31.35613463],[229.27,5.04997426],[229.25,1.3545]],[[229.55,45.36],[229.57,31.35613463],[229.64,315.96309755],[229.78,365.77342123],[229.87,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357035212,[[229.33,5.65727167],[229.32,31.35613463],[229.3,1.3486],[229.29,3.92577426],[229.28,2.2089807]],[[229.46,2.5],[229.51,34.13943463],[229.55,45.36],[229.57,31.35613463],[229.61,2.22292849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357035414,[[229.41,2.1758],[229.34,10.05450293],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486]],[[229.45,2.5],[229.51,34.13943463],[229.55,45.36],[229.57,31.35613463],[229.61,2.22292849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357035614,[[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.17,3.26821192],[229.14,8.43257357]],[[229.44,2.5],[229.49,2.1751],[229.51,34.13943463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357035816,[[229.33,11.19688438],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.18,3.26821192]],[[229.44,2.5],[229.49,2.1751],[229.51,34.13943463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357036012,[[229.34,10.10745483],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.13,54.89532076]],[[229.44,2.5],[229.51,34.13943463],[229.55,45.36],[229.57,31.35613463],[232.01,454.5032948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357036312,[[229.35,5.71253807],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.17,3.26813275]],[[229.44,2.5],[229.51,34.13943463],[229.55,45.36],[229.57,31.35613463],[232.01,454.5032948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357036520,[[229.36,5.71253807],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.28,2.19559993]],[[229.44,2.5],[229.51,34.13943463],[229.55,45.36],[229.57,31.35613463],[232.01,454.5032948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357036708,[[229.37,2.19698409],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.28,2.19559993]],[[229.44,2.5],[229.51,34.13943463],[229.55,45.36],[229.57,31.35613463],[232.01,454.5032948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357036709,[[229.37,2.19698409],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.28,2.19559993]],[[229.44,2.5],[229.48,2.1752],[229.51,34.13943463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357036915,[[229.38,2.19698409],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.15,11.70071384]],[[229.44,2.5],[229.51,34.13943463],[229.55,45.36],[229.57,31.35613463],[229.67,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357037111,[[229.38,2.1761],[229.3,1.3486],[229.29,3.92577426],[229.28,31.35613463],[229.25,1.3545]],[[229.44,2.5],[229.47,31.35613463],[229.51,2.7833],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357037315,[[229.38,2.1761],[229.3,3.89857426],[229.29,1.3758],[229.28,31.35613463],[229.25,1.3545]],[[229.44,2.5],[229.47,31.35613463],[229.51,2.7833],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357037612,[[229.3,1.3486],[229.29,3.92577426],[229.28,31.35613463],[229.25,3.56186323],[229.23,0.8421917]],[[229.44,2.5],[229.47,31.35613463],[229.51,2.7833],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357037814,[[229.32,31.35613463],[229.31,10.09594068],[229.3,1.3486],[229.29,3.92577426],[229.25,3.56186323]],[[229.51,2.7833],[229.55,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357038015,[[229.33,10.09594068],[229.32,31.35613463],[229.3,3.89857426],[229.29,1.3758],[229.25,3.56186323]],[[229.5,2.5],[229.51,2.7833],[229.52,32.77273463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357038222,[[229.41,2.1759],[229.34,5.70603051],[229.32,31.35613463],[229.3,3.89857426],[229.29,1.3758]],[[229.5,2.5],[229.51,2.7833],[229.52,32.77273463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357038419,[[229.41,2.1759],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.29,1.3758]],[[229.5,2.5],[229.51,2.7833],[229.52,32.77273463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357038622,[[229.41,2.1759],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.29,1.3758]],[[229.5,4.6751],[229.51,2.7833],[229.52,32.77273463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357038919,[[229.42,2.1758],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.29,1.3758]],[[229.5,4.6751],[229.51,2.7833],[229.52,32.77273463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357039116,[[229.42,2.1758],[229.32,31.35613463],[229.31,2.54997426],[229.3,1.3486],[229.29,1.3758]],[[229.5,2.5],[229.51,2.7833],[229.52,32.77273463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357039313,[[229.42,2.1758],[229.32,33.81613463],[229.31,2.54997426],[229.3,1.3486],[229.29,1.3758]],[[229.49,2.46],[229.51,2.7833],[229.52,34.94763463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357039927,[[229.42,2.1758],[229.32,33.81613463],[229.31,2.54997426],[229.3,1.3486],[229.29,1.3758]],[[229.49,2.46],[229.51,4.9583],[229.52,32.77273463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357040214,[[229.42,2.1758],[229.33,2.54997426],[229.32,33.81613463],[229.3,1.3486],[229.29,1.3758]],[[229.49,2.46],[229.51,4.9583],[229.52,32.77273463],[229.55,45.36],[229.57,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357040415,[[229.33,2.54997426],[229.3,1.3486],[229.29,3.8358],[229.28,31.35613463],[229.27,0.84047618]],[[229.48,31.35613463],[229.49,2.46],[229.51,2.7833],[229.52,1.4166],[229.55,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357040618,[[229.34,5.69418025],[229.3,3.89857426],[229.29,1.3758],[229.26,2.46],[229.25,1.3545]],[[229.49,2.46],[229.51,2.7833],[229.52,1.4166],[229.55,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357040619,[[229.34,5.69418025],[229.3,3.89857426],[229.29,1.3758],[229.26,2.46],[229.25,1.3545]],[[229.44,31.35613463],[229.49,2.46],[229.51,2.7833],[229.52,1.4166],[229.55,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357040810,[[229.39,2.176],[229.35,5.69418025],[229.3,3.89857426],[229.29,1.3758],[229.28,31.35613463]],[[229.43,2.46],[229.48,31.35613463],[229.49,2.1752],[229.51,2.7833],[229.52,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357041010,[[229.3,1.3486],[229.29,1.3758],[229.28,31.35613463],[229.22,8.57994726],[229.12,12.41798378]],[[229.42,2.46],[229.48,31.35613463],[229.49,2.1752],[229.51,2.7833],[229.52,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357041213,[[229.31,13.70115343],[229.3,1.3486],[229.29,1.3758],[229.28,31.35613463],[229.25,4.32908134]],[[229.42,2.46],[229.48,31.35613463],[229.51,2.7833],[229.52,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357041214,[[229.31,13.70115343],[229.3,1.3486],[229.29,1.3758],[229.28,31.35613463],[229.25,4.32908134]],[[229.42,2.46],[229.48,31.35613463],[229.51,2.7833],[229.52,1.4166],[231.13,43.16830157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357041515,[[229.3,1.3486],[229.29,1.3758],[229.25,4.32908134]],[[229.42,2.46],[229.48,31.35613463],[229.51,2.7833],[229.52,1.4166],[231.13,43.16830157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357041516,[[229.36,31.35613463],[229.32,16.16115343],[229.3,1.3486],[229.29,5.7297],[229.26,0.83931889]],[[229.51,2.7833],[229.66,2.13983662],[229.72,4.346],[229.79,31.35613463],[229.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357041822,[[229.51,2.1749],[229.4,31.35613463],[229.37,9.57266426],[229.36,31.35613463],[229.33,2.53739317]],[[229.54,2.46],[229.67,1.43],[229.69,45.34],[229.72,4.346],[229.79,31.35613463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357042120,[[229.51,2.1749],[229.4,31.35613463],[229.38,2.18556524],[229.37,3.8788],[229.36,33.8935278]],[[229.54,2.46],[229.65,1.3908],[229.67,2.7632],[229.69,45.34],[229.72,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357042424,[[229.41,5.22579317],[229.4,31.35613463],[229.37,3.8788],[229.36,31.35613463],[229.35,0.83931889]],[[229.54,2.46],[229.65,1.3908],[229.67,2.7632],[229.69,45.34],[229.72,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357042621,[[229.42,11.13922593],[229.41,5.22579317],[229.37,3.8788],[229.36,31.35613463],[229.35,0.83931889]],[[229.54,2.46],[229.65,1.3908],[229.67,2.7632],[229.69,45.34],[229.72,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357042813,[[229.43,10.05037284],[229.41,5.22579317],[229.37,3.8788],[229.36,31.35613463],[229.35,0.83931889]],[[229.54,2.46],[229.56,1.3997],[229.65,1.3908],[229.67,1.43],[229.69,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357043018,[[229.44,5.68027643],[229.41,2.6884],[229.4,2.53739317],[229.37,3.8788],[229.36,31.35613463]],[[229.54,2.46],[229.56,3.5742],[229.65,1.3908],[229.67,1.43],[229.69,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357043213,[[229.45,5.68027643],[229.41,2.6884],[229.4,2.53739317],[229.37,3.8788],[229.36,31.35613463]],[[229.54,2.46],[229.56,1.3997],[229.65,1.3908],[229.67,1.43],[229.69,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357043419,[[229.46,5.68027643],[229.43,31.35613463],[229.41,2.6884],[229.4,2.53739317],[229.37,6.03888585]],[[229.54,2.46],[229.56,1.3997],[229.61,31.35613463],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357043622,[[229.43,31.35613463],[229.42,2.46],[229.41,2.6884],[229.37,3.57888585],[229.32,4.20405335]],[[229.54,2.46],[229.61,31.35613463],[229.65,1.3908],[229.67,1.43],[229.93,480.54916827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357043920,[[229.52,2.1748],[229.43,31.35613463],[229.42,2.46],[229.41,2.6884],[229.37,3.57888585]],[[229.54,2.46],[229.61,31.35613463],[229.65,1.3908],[229.67,1.43],[229.93,480.54916827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357043921,[[229.52,2.1748],[229.44,10.04064048],[229.43,31.35613463],[229.42,4.98831361],[229.41,2.6884]],[[229.54,2.46],[229.61,33.53013463],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357044117,[[229.52,2.1748],[229.43,31.35613463],[229.42,4.98831361],[229.41,2.6884]],[[229.54,2.46],[229.61,33.53013463],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357044118,[[229.52,2.1748],[229.43,31.35613463],[229.42,4.98831361],[229.41,2.6884],[229.36,36.54497801]],[[229.54,2.46],[229.61,33.53013463],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357044321,[[229.52,2.1748],[229.43,31.35613463],[229.42,4.98831361],[229.41,2.6884],[229.36,36.54497801]],[[229.54,2.46],[229.61,31.35613463],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357044617,[[229.52,2.1748],[229.43,31.35613463],[229.42,4.98831361],[229.41,2.6884],[229.36,35.70873463]],[[229.54,2.46],[229.61,31.35613463],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357044819,[[229.52,2.1748],[229.43,31.35613463],[229.42,2.46],[229.41,5.21671361],[229.36,35.70873463]],[[229.54,2.46],[229.61,31.35613463],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357045217,[[229.5,2.1749],[229.42,4.98831361],[229.41,2.6884],[229.37,1.4188],[229.36,35.70873463]],[[229.54,2.46],[229.61,31.35613463],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357045415,[[229.41,5.21671361],[229.4,31.35613463],[229.37,1.4188],[229.36,35.70873463],[229.31,4.20342673]],[[229.54,2.46],[229.61,31.35613463],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357045613,[[229.42,11.10865444],[229.41,5.21671361],[229.4,33.81613463],[229.37,1.4188],[229.36,35.70873463]],[[229.54,2.46],[229.61,31.35613463],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357045814,[[229.43,10.01980329],[229.41,5.21671361],[229.4,31.35613463],[229.37,1.4188],[229.36,35.70873463]],[[229.54,2.46],[229.57,31.35613463],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357046015,[[229.44,5.66299911],[229.41,5.21671361],[229.38,2.46],[229.37,1.4188],[229.36,4.3526]],[[229.54,2.46],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357046016,[[229.44,5.66299911],[229.41,5.21671361],[229.38,2.46],[229.37,1.4188],[229.36,4.3526]],[[229.54,2.46],[229.56,19.24121152],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357046219,[[229.45,2.17793191],[229.41,2.6884],[229.39,2.52831361],[229.38,2.46],[229.37,20.66001152]],[[229.54,2.46],[229.56,19.24121152],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357046521,[[229.38,2.52831361],[229.31,34.12417601],[229.28,4.20342673],[229.2,0.23652],[229.17,61.39993029]],[[229.54,2.46],[229.56,19.24121152],[229.64,1.3997],[229.65,1.3908],[229.67,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357046724,[[229.39,10.01486199],[229.38,2.52831361],[229.34,21.70121152],[229.32,1.3955],[229.31,34.12417601]],[[229.54,2.46],[229.56,19.24121152],[229.64,1.3997],[229.65,1.3908],[229.66,15.27727139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357046920,[[229.32,1.3955],[229.31,34.12417601]],[[229.54,2.46],[229.56,19.24121152],[229.66,15.27727139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357046921,[[229.4,5.66151997],[229.36,2.52248653],[229.32,1.3955],[229.31,33.28793263],[229.3,24.52451152]],[[229.48,19.24121152],[229.52,2.6657],[229.54,2.46],[229.56,19.24121152],[229.66,19.62447139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357047220,[[229.32,3.91798653],[229.31,33.28793263],[229.3,24.52451152],[229.25,2.96968947],[229.23,10.73622673]],[[229.47,2.46],[229.48,19.24121152],[229.52,4.0049],[229.56,19.24121152],[229.61,21.66466922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357047416,[[229.33,11.10742046],[229.32,3.91798653],[229.31,33.28793263],[229.3,24.52451152],[229.26,0.83442702]],[[229.47,2.46],[229.48,19.24121152],[229.52,4.0049],[229.56,19.24121152],[229.61,34.73466922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357047620,[[229.34,10.01815329],[229.32,3.91798653],[229.3,2.8233],[229.25,0.83442702],[229.2,4.59212]],[[229.47,2.46],[229.48,19.24121152],[229.52,4.0049],[229.56,19.24121152],[229.61,34.73466922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357047927,[[229.35,5.66206657],[229.32,1.3955],[229.3,5.34578653],[229.26,2.46],[229.24,20.07563854]],[[229.47,2.46],[229.48,19.24121152],[229.52,4.0049],[229.56,19.24121152],[229.61,34.73466922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357048125,[[229.32,1.3955],[229.3,2.8233],[229.28,2.52248653],[229.24,19.24121152],[229.22,0.83442702]],[[229.44,19.24121152],[229.47,2.46],[229.52,4.0049],[229.54,2.22643287],[229.56,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357048323,[[229.33,5.66378304],[229.32,1.3955],[229.3,2.8233],[229.28,2.52248653],[229.25,2.46]],[[229.44,19.24121152],[229.47,2.46],[229.52,4.0049],[229.54,2.22643287],[229.56,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357048527,[[229.27,2.52248653],[229.25,2.46]],[[229.44,19.24121152],[229.47,2.46],[229.52,4.0049],[229.54,2.22643287],[229.56,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357048528,[[229.27,2.52248653],[229.25,2.46],[229.2,5.42654702],[229.17,4.20342673],[229.13,22.50961058]],[[229.44,19.24121152],[229.47,2.46],[229.52,4.0049],[229.54,2.22643287],[229.56,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357048731,[[229.28,10.01992517],[229.26,2.52248653],[229.25,1.4136],[229.22,2.7842],[229.2,1.07094702]],[[229.44,19.24121152],[229.46,19.24121152],[229.47,2.46],[229.5,45.34],[229.52,4.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357048930,[[229.29,5.66303505],[229.25,3.93608653],[229.22,2.7842],[229.21,2.46],[229.2,19.47773152]],[[229.4,19.24121152],[229.46,19.24121152],[229.47,2.46],[229.5,45.34],[229.52,17.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357049132,[[229.32,2.1767],[229.3,5.66303505],[229.25,3.93608653],[229.22,2.7842],[229.21,2.46]],[[229.39,5.1035],[229.4,19.24121152],[229.41,2.1759],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357049329,[[229.25,3.93608653],[229.22,2.7842],[229.21,2.46],[229.18,0.83442702]],[[229.39,5.1035],[229.4,19.24121152],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357049330,[[229.25,3.93608653],[229.22,2.7842],[229.21,2.46],[229.18,0.83442702],[229.09,13.07]],[[229.39,5.1035],[229.4,19.24121152],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357049530,[[229.26,10.01949982],[229.25,3.93608653],[229.22,2.7842],[229.21,2.46],[229.18,0.83442702]],[[229.39,5.1035],[229.4,19.24121152],[229.46,19.24121152],[229.5,45.34],[229.52,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357049727,[[229.27,10.01949982],[229.25,1.4136],[229.24,2.52248653],[229.22,2.7842],[229.21,2.46]],[[229.39,5.1035],[229.5,45.34],[229.52,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357049728,[[229.27,10.01949982],[229.25,1.4136],[229.24,2.52248653],[229.22,2.7842],[229.21,2.46]],[[229.39,5.1035],[229.43,2.1757],[229.5,45.34],[229.52,1.3392],[229.68,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357049929,[[229.28,5.66282759],[229.25,1.4136],[229.22,5.30668653],[229.21,2.46],[229.16,0.83442702]],[[229.39,5.1035],[229.5,45.34],[229.52,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357049930,[[229.28,5.66282759],[229.25,1.4136],[229.22,5.30668653],[229.21,2.46],[229.16,0.83442702]],[[229.38,19.24121152],[229.39,5.1035],[229.46,19.24121152],[229.5,45.34],[229.52,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357050135,[[229.25,1.4136],[229.22,2.7842],[229.21,2.46],[229.18,2.52248653],[229.16,0.83442702]],[[229.38,19.24121152],[229.39,5.1035],[229.46,19.24121152],[229.5,45.34],[229.52,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357050329,[[229.25,1.4136],[229.22,2.7842],[229.21,2.46],[229.18,2.52248653],[228.98,14.31485735]],[[229.38,19.24121152],[229.39,5.1035],[229.46,19.24121152],[229.5,45.34],[229.51,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357050639,[[229.26,2.1796706],[229.25,1.4136],[229.22,2.7842],[229.19,2.52248653],[229.18,2.46]],[[229.38,19.24121152],[229.39,5.1035],[229.46,19.24121152],[229.5,45.34],[229.51,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357050933,[[229.22,2.7842],[229.2,0.23652],[229.18,4.98248653],[229.16,19.24121152],[229.12,0.83485926]],[[229.38,19.24121152],[229.39,5.1035],[229.46,19.24121152],[229.5,58.41],[231.15,42.95427474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357051233,[[229.27,2.1772],[229.23,2.18039925],[229.22,2.7842],[229.2,0.23652],[229.18,2.46]],[[229.37,1.328],[229.38,19.24121152],[229.39,7.2796],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357051533,[[229.22,2.7842],[229.2,0.23652],[229.19,2.52248653],[229.18,2.46],[229.13,19.24121152]],[[229.37,1.328],[229.38,19.24121152],[229.39,7.2796],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357051534,[[229.22,2.7842],[229.2,0.23652],[229.19,2.52248653],[229.18,2.46],[229.13,19.24121152]],[[229.37,1.328],[229.38,19.24121152],[229.39,5.1035],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357051827,[[229.23,5.66901116],[229.22,2.7842],[229.2,19.47773152],[229.19,2.52248653],[229.18,2.46]],[[229.37,1.328],[229.38,19.24121152],[229.39,7.2796],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357052026,[[229.24,5.66901116],[229.22,2.7842],[229.2,22.00021805],[229.18,2.46],[229.06,48.6086908]],[[229.37,1.328],[229.38,19.24121152],[229.39,7.2796],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357052027,[[229.24,5.66901116],[229.22,2.7842],[229.2,22.00021805],[229.18,2.46],[229.06,48.6086908]],[[229.37,1.328],[229.38,19.24121152],[229.39,5.1035],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357052228,[[229.25,2.18024407],[229.22,1.4184],[229.2,0.23652],[229.19,2.52248653],[229.16,19.24121152]],[[229.37,1.328],[229.38,19.24121152],[229.39,5.1035],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357052536,[[229.2,0.23652],[229.18,2.52248653],[229.16,20.64411152],[229.11,7.40319833],[229.08,4.19720294]],[[229.34,19.24121152],[229.37,1.328],[229.39,5.1035],[229.46,19.24121152],[229.5,58.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357052730,[[229.21,10.0338818],[229.2,0.23652],[229.18,2.52248653],[229.16,21.98281152],[229.12,0.83485926]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357053048,[[229.22,5.670956],[229.2,0.23652],[229.18,2.52248653],[229.16,21.98281152],[229.12,0.83485926]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357053329,[[229.2,0.23652],[229.16,21.98281152],[229.03,3.2686908],[228.97,18.95228378],[228.93,70.62760941]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357053525,[[229.21,5.67154448],[229.2,0.23652],[229.17,2.52738384],[229.16,21.98281152],[229.13,2.46]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357053728,[[229.22,5.67154448],[229.2,0.23652],[229.17,2.52738384],[229.16,21.98281152],[229.13,2.46]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357053926,[[229.23,2.18121017],[229.2,0.23652],[229.17,2.52738384],[229.16,21.98281152],[229.13,2.46]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357054130,[[229.24,2.18121017],[229.2,0.23652],[229.17,2.52738384],[229.16,21.98281152],[229.13,2.46]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357054435,[[229.25,2.1774],[229.2,0.23652],[229.17,2.52738384],[229.16,21.98281152],[229.13,2.46]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357054632,[[229.2,0.23652],[229.17,2.52738384],[229.16,21.98281152],[229.1,0.83581674],[229.07,4.20294605]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357054926,[[229.21,5.67258425],[229.2,0.23652],[229.16,24.51019536],[229.12,2.46],[229.09,0.83581674]],[[229.32,2.1768],[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357055133,[[229.22,2.18161825],[229.2,0.23652],[229.16,21.98281152],[229.15,3.86118384],[229.12,2.46]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357055332,[[229.23,2.18161825],[229.2,0.23652],[229.16,24.51019536],[229.15,1.3338],[229.12,2.46]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435],[231.32,1.60195656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357055531,[[229.24,2.18161825],[229.2,0.23652],[229.17,2.52738384],[229.16,21.98281152],[229.15,1.3338]],[[229.33,2.46],[229.34,19.24121152],[229.37,1.328],[229.39,2.6435],[229.8,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357055733,[[229.26,2.1772],[229.25,2.18161825],[229.2,0.23652],[229.17,2.52738384],[229.16,21.98281152]],[[229.33,2.46],[229.35,2.1765],[229.37,1.328],[229.39,2.6435],[229.8,363.6026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357055929,[[229.2,0.23652],[229.17,2.52738384],[229.16,21.98281152],[229.03,3.2686908],[228.88,210.87418158]],[[229.33,2.46],[229.35,2.1765],[229.36,19.24121152],[229.37,1.328],[229.39,2.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357056135,[[229.2,0.23652],[229.16,21.98281152],[229.04,3.2686908],[228.98,21.50257357],[228.97,5.88228378]],[[229.33,2.46],[229.35,2.1765],[229.36,19.24121152],[229.37,1.328],[229.39,2.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357056336,[[229.21,10.0379107],[229.2,0.23652],[229.17,2.52816625],[229.16,21.98281152],[228.98,21.50257357]],[[229.33,2.46],[229.36,19.24121152],[229.37,1.328],[229.39,2.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357056337,[[229.21,10.0379107],[229.2,0.23652],[229.17,2.52816625],[229.16,21.98281152],[229.03,3.2686908]],[[229.33,2.46],[229.36,19.24121152],[229.37,1.328],[229.39,2.6435],[229.49,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357056532,[[229.22,5.67323306],[229.2,0.23652],[229.17,2.52816625],[229.16,21.98281152],[229.04,3.2686908]],[[229.33,2.46],[229.36,19.24121152],[229.37,1.328],[229.39,2.6435],[229.49,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357056727,[[229.23,5.67323306],[229.2,0.23652],[229.17,2.52816625],[229.16,21.98281152],[229.03,3.2686908]],[[229.33,2.46],[229.36,19.24121152],[229.37,1.328],[229.39,2.6435],[229.49,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357057033,[[229.24,5.67310306],[229.2,22.00589777],[229.18,2.46],[229.16,2.7416],[229.13,20.07702826]],[[229.37,1.328],[229.39,2.6435],[229.42,19.24121152],[229.64,195.0],[229.68,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357057228,[[229.25,5.67310306],[229.21,2.52816625],[229.2,19.47773152],[229.18,2.46],[229.16,2.7416]],[[229.36,2.46],[229.37,1.328],[229.39,2.6435],[229.42,19.24121152],[229.55,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357057431,[[229.26,5.67310306],[229.22,2.52816625],[229.2,19.47773152],[229.18,2.46],[229.16,3.57741674]],[[229.36,2.46],[229.37,1.328],[229.38,19.24121152],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357057635,[[229.27,5.67310306],[229.22,2.52816625],[229.2,19.47773152],[229.18,2.46],[229.16,3.57741674]],[[229.36,2.46],[229.37,1.328],[229.38,19.24121152],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357057834,[[229.28,2.18186778],[229.21,2.52816625],[229.2,19.47773152],[229.18,2.46],[229.16,2.7416]],[[229.36,2.46],[229.37,1.328],[229.38,19.24121152],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357058140,[[229.2,22.00589777],[229.18,2.46],[229.16,2.7416],[229.15,1.3338],[229.14,0.83581674]],[[229.36,2.46],[229.37,1.328],[229.38,19.24121152],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357058338,[[229.21,11.12545706],[229.2,2.76468625],[229.18,2.46],[229.16,2.7416],[229.15,1.3338]],[[229.36,2.46],[229.37,1.328],[229.38,19.24121152],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357058538,[[229.2,2.76468625],[229.16,2.7416],[229.15,1.3338]],[[229.36,2.46],[229.37,1.328],[229.38,19.24121152],[229.39,2.6435],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357058539,[[229.22,5.67196755],[229.2,0.23652],[229.19,2.52816625],[229.16,2.7416],[229.15,1.3338]],[[229.34,19.24121152],[229.36,2.46],[229.37,1.328],[229.39,2.6435],[229.46,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357058729,[[229.23,5.67196755],[229.2,0.23652],[229.18,2.52816625],[229.16,2.7416],[229.15,1.3338]],[[229.36,2.46],[229.37,1.328],[229.39,2.6435],[229.46,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357058730,[[229.23,5.67196755],[229.2,0.23652],[229.18,2.52816625],[229.16,2.7416],[229.15,1.3338]],[[229.3,19.24121152],[229.36,2.46],[229.37,1.328],[229.39,2.6435],[229.46,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357058936,[[229.2,0.23652],[229.16,2.7416],[229.15,1.3338],[229.14,2.52816625],[229.08,0.83581674]],[[229.29,2.46],[229.3,19.24121152],[229.35,19.24121152],[229.37,1.328],[229.39,2.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357059130,[[229.21,4.3602113],[229.2,0.23652],[229.16,2.7416],[229.15,1.3338],[229.14,2.52816625]],[[229.29,4.637],[229.3,19.24121152],[229.35,19.24121152],[229.37,1.328],[229.39,2.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357059330,[[229.2,0.23652],[229.16,2.7416],[229.15,1.3338],[229.14,2.52816625]],[[229.29,4.637],[229.3,19.24121152],[229.35,19.24121152],[229.37,1.328],[229.39,2.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357059331,[[229.2,0.23652],[229.16,1.3387],[229.15,1.3338],[229.14,2.52904703],[229.07,0.83669109]],[[229.28,1.3999],[229.29,2.46],[229.3,19.24121152],[229.35,19.24121152],[229.37,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357059531,[[229.21,2.18239396],[229.2,0.23652],[229.16,1.3387],[229.15,1.3338],[229.14,2.52904703]],[[229.28,1.3999],[229.29,2.46],[229.3,19.24121152],[229.35,19.24121152],[229.37,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357059739,[[229.18,2.178],[229.12,2.52904703],[229.09,23.05981152],[229.06,46.17669109],[229.03,4.20515851]],[[229.26,21.41851152],[229.28,2.7297],[229.29,2.46],[229.35,19.24121152],[229.37,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357059941,[[229.19,2.18202787],[229.12,2.52904703],[229.09,23.05981152],[229.08,1.3184],[229.07,1.3605]],[[229.26,19.24121152],[229.28,2.7297],[229.29,2.46],[229.35,19.24121152],[229.37,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357060241,[[229.21,2.1777],[229.2,2.18202787],[229.12,2.52904703],[229.09,23.05981152],[229.08,1.3184]],[[229.26,19.24121152],[229.28,2.7297],[229.29,4.637],[229.35,19.24121152],[229.37,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357060540,[[229.21,2.1777],[229.12,2.52904703],[229.09,23.05981152],[229.08,1.3184],[228.95,16.3386908]],[[229.26,19.24121152],[229.28,2.7297],[229.29,4.637],[229.35,19.24121152],[229.37,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357060740,[[229.12,2.52904703],[229.09,23.05981152],[229.08,1.3184],[228.96,3.2686908],[228.95,13.07]],[[229.26,19.24121152],[229.28,2.7297],[229.29,2.46],[229.35,19.24121152],[229.37,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357060939,[[229.13,11.12336298],[229.12,2.52904703],[229.09,23.05981152],[229.08,1.3184],[228.97,3.2686908]],[[229.26,19.24121152],[229.28,2.7297],[229.29,2.46],[229.35,19.24121152],[229.37,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357061143,[[229.14,10.03319993],[229.12,2.52904703],[229.09,23.05981152],[229.08,1.3184],[228.98,3.2686908]],[[229.26,19.24121152],[229.28,2.7297],[229.29,2.46],[229.35,19.24121152],[229.37,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357061343,[[229.15,10.03319993],[229.12,2.52904703],[229.09,23.05981152],[229.08,1.3184],[228.99,3.2686908]],[[229.26,19.24121152],[229.28,2.7297],[229.29,2.46],[229.35,19.24121152],[229.37,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357061544,[[229.16,10.03319993],[229.13,2.52904703],[229.09,23.05981152],[229.08,1.3184],[228.97,13.07]],[[229.28,2.7297],[229.29,2.46],[229.3,19.24121152],[229.37,1.328],[229.57,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357061733,[[229.17,5.67057064],[229.13,2.52904703],[229.09,23.05981152],[229.08,1.3184],[228.99,13.07]],[[229.28,2.7297],[229.29,2.46],[229.3,19.24121152],[229.37,1.328],[229.57,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357061938,[[229.22,2.1777],[229.18,5.66987284],[229.13,2.52904703],[229.09,23.05981152],[229.08,1.3184]],[[229.28,2.7297],[229.29,2.46],[229.3,21.41821152],[229.37,1.328],[229.57,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357062241,[[229.22,2.1777],[229.09,23.05981152],[229.08,1.3184],[228.99,13.07],[228.95,9.15097458]],[[229.28,2.7297],[229.29,2.46],[229.3,21.41821152],[229.37,1.328],[229.57,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357062446,[[229.14,2.46],[229.13,21.76730657],[229.1,2.7880347],[229.09,5.7164],[229.08,1.3184]],[[229.37,1.328],[229.57,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357062447,[[229.14,2.46],[229.13,21.76730657],[229.1,2.7880347],[229.09,5.7164],[229.08,1.3184]],[[229.34,19.24121152],[229.37,1.328],[229.57,19.24121152],[231.03,43.01399658],[231.07,43.01399658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357062647,[[229.17,19.24121152],[229.15,3.55009833],[229.09,6.55202886],[229.08,1.3184],[229.05,13.07]],[[229.37,1.328],[229.57,19.24121152],[231.03,43.01399658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357062648,[[229.17,19.24121152],[229.15,3.55009833],[229.09,6.55202886],[229.08,1.3184],[229.05,13.07]],[[229.36,2.7],[229.37,1.328],[229.38,19.24121152],[229.46,19.24121152],[229.57,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357062942,[[229.32,2.1767],[229.21,19.24121152],[229.19,2.52511107],[229.18,18.84157571],[229.13,19.24121152]],[[229.38,19.24121152],[229.46,19.24121152],[229.57,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357062943,[[229.32,2.1767],[229.21,19.24121152],[229.19,2.52511107],[229.18,18.84157571],[229.13,19.24121152]],[[229.35,2.46],[229.38,19.24121152],[229.4,2.176],[229.46,19.24121152],[229.57,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357063139,[[229.26,2.46],[229.25,19.24121152],[229.22,1.4063],[229.19,2.52511107],[229.18,1.3605]],[[229.42,19.24121152],[229.45,4.0911],[229.57,19.24121152],[229.59,6.5227],[229.68,322.13430907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357063339,[[229.22,1.4063],[229.18,1.3605]],[[229.45,4.0911],[229.57,19.24121152],[229.68,322.13430907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357063340,[[229.29,19.24121152],[229.27,8.122293],[229.24,19.24121152],[229.22,5.22511107],[229.18,1.3605]],[[229.45,2.7],[229.46,2.46],[229.5,64.58121152],[229.57,19.24121152],[229.68,23.58791152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357063540,[[229.3,6.95255343],[229.29,19.24121152],[229.27,2.46],[229.26,2.52511107],[229.24,19.24121152]],[[229.45,2.7],[229.46,2.46],[229.5,64.58121152],[229.52,1.3911],[229.57,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357063744,[[229.31,5.66115343],[229.3,1.2914],[229.29,19.24121152],[229.27,4.98511107],[229.24,19.24121152]],[[229.45,2.7],[229.46,2.46],[229.5,64.58121152],[229.52,1.3911],[229.57,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357064051,[[229.32,5.65802906],[229.3,1.2914],[229.29,19.24121152],[229.27,4.98115261],[229.24,19.24121152]],[[229.45,2.7],[229.46,2.46],[229.5,64.58121152],[229.52,1.3911],[229.57,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357064247,[[229.33,2.17602047],[229.3,1.2914],[229.29,19.24121152],[229.27,4.98115261],[229.13,22.50990232]],[[229.45,2.7],[229.46,2.46],[229.48,2.1753],[229.5,64.58121152],[229.52,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357064446,[[229.34,2.17602047],[229.3,1.2914],[229.29,19.24121152],[229.28,2.52115261],[229.27,2.46]],[[229.45,2.7],[229.46,2.46],[229.5,64.58121152],[229.52,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357064642,[[229.35,2.17602047],[229.3,1.2914],[229.29,19.24121152],[229.28,2.52115261],[229.27,2.46]],[[229.45,2.7],[229.46,2.46],[229.5,64.58121152],[229.52,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357064848,[[229.3,1.2914],[229.29,19.24121152],[229.28,2.52115261],[229.27,2.46],[229.05,4.352]],[[229.45,2.7],[229.46,2.46],[229.5,64.58121152],[229.52,1.3911],[231.18,43.01399658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357065040,[[229.31,10.01523116],[229.3,1.2914],[229.29,19.24121152],[229.28,2.52115261],[229.27,2.46]],[[229.45,2.7],[229.46,2.46],[229.5,64.58121152],[229.52,1.3911],[231.15,34.40796329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357065245,[[229.32,5.66041502],[229.3,1.2914],[229.29,19.24121152],[229.27,4.98115261],[229.07,31.9717597]],[[229.45,2.7],[229.46,2.46],[229.5,64.58121152],[229.52,1.3911],[229.98,43.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357065446,[[229.39,2.176],[229.3,1.2914],[229.29,19.24121152],[229.27,2.46],[229.07,31.9717597]],[[229.45,2.7],[229.46,4.6354],[229.5,64.58121152],[229.52,1.3911],[229.98,43.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357065648,[[229.33,2.17705752],[229.3,1.2914],[229.27,2.52233433],[229.25,2.46],[229.24,19.24121152]],[[229.45,2.7],[229.46,21.70121152],[229.5,45.34],[229.52,1.3911],[229.57,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357065944,[[229.35,2.1764],[229.3,1.2914],[229.25,2.46],[229.24,21.76354585],[229.18,0.8343223]],[[229.45,2.7],[229.46,21.70121152],[229.5,45.34],[229.52,1.3911],[229.57,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357065945,[[229.35,2.1764],[229.3,1.2914],[229.25,2.46],[229.24,21.76354585],[229.18,0.8343223]],[[229.42,2.1758],[229.45,2.7],[229.46,21.70121152],[229.5,45.34],[229.52,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357066152,[[229.35,2.1764],[229.3,1.2914],[229.25,2.46],[229.24,21.76354585],[229.2,2.22825242]],[[229.41,2.46],[229.42,2.1758],[229.45,2.7],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357066348,[[229.35,2.1764],[229.25,2.46],[229.24,21.76354585],[229.14,4.19431879],[229.13,19.24121152]],[[229.41,2.46],[229.42,2.1758],[229.45,2.7],[229.46,19.24121152],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357066551,[[229.23,3.85293433],[229.21,2.46],[229.2,19.24121152],[229.17,0.8343223],[229.14,4.19431879]],[[229.41,21.70121152],[229.45,2.7],[229.5,45.34],[229.53,13.72284227],[229.54,2.22716313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357066756,[[229.24,11.11311276],[229.23,3.85293433],[229.21,2.46],[229.2,19.24121152],[229.17,0.8343223]],[[229.41,21.70121152],[229.45,2.7],[229.46,19.24121152],[229.5,45.34],[229.53,13.72284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357066948,[[229.23,3.85293433],[229.21,2.46],[229.2,19.24121152]],[[229.41,21.70121152],[229.45,2.7],[229.46,19.24121152],[229.5,45.34],[229.53,13.72284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357066949,[[229.25,5.66506841],[229.23,1.3306],[229.21,4.98233433],[229.2,19.24121152],[229.14,0.8343223]],[[229.37,19.24121152],[229.4,1.4085],[229.41,2.46],[229.45,2.7],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357067150,[[229.3,2.1769],[229.26,2.17872776],[229.23,1.3306],[229.21,2.46],[229.2,21.76354585]],[[229.36,2.46],[229.37,19.24121152],[229.4,1.4085],[229.45,2.7],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357067348,[[229.23,1.3306],[229.21,2.46],[229.2,21.76354585],[229.06,47.08507294],[228.77,298.1740503]],[[229.36,2.46],[229.37,19.24121152],[229.4,1.4085],[229.45,2.7],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357067544,[[229.24,5.67239674],[229.23,1.3306],[229.2,19.24121152],[229.19,2.52233433],[229.17,2.46]],[[229.36,2.46],[229.37,19.24121152],[229.4,1.4085],[229.45,2.7],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357067748,[[229.28,2.1771],[229.25,2.18154617],[229.23,1.3306],[229.2,19.24121152],[229.19,2.52233433]],[[229.36,2.46],[229.37,19.24121152],[229.4,1.4085],[229.45,2.7],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357068050,[[229.23,1.3306],[229.2,19.24121152],[229.19,2.52233433],[229.06,47.08507294],[229.05,3.2695833]],[[229.36,2.46],[229.37,19.24121152],[229.4,1.4085],[229.45,2.7],[229.46,19.24121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357068250,[[229.27,2.1772],[229.24,5.67466725],[229.23,1.3306],[229.2,19.24121152],[229.19,2.52233433]],[[229.35,2.1765],[229.36,2.46],[229.37,19.24121152],[229.4,1.4085],[229.45,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357068451,[[229.23,1.3306],[229.19,2.52233433],[229.16,19.24121152],[229.05,3.26976668],[228.82,1.87471929]],[[229.36,2.46],[229.37,19.24121152],[229.4,1.4085],[229.45,2.7],[231.04,34.38590403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357068653,[[229.16,19.24121152],[229.15,2.46],[229.05,3.26976668],[229.01,162.19371798],[228.82,1.87471929]],[[229.33,19.24121152],[229.36,2.46],[229.4,1.4085],[229.45,2.7],[229.46,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357068857,[[229.18,2.52980085],[229.17,12.87851351],[229.16,20.57181152],[229.15,2.46],[229.13,1.3625]],[[229.33,19.24121152],[229.36,2.46],[229.4,1.4085],[229.46,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357068858,[[229.18,2.52980085],[229.17,12.87851351],[229.16,20.57181152],[229.15,2.46],[229.13,1.3625]],[[229.32,4.843],[229.33,19.24121152],[229.36,2.46],[229.4,1.4085],[229.46,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357069054,[[229.19,10.04463166],[229.17,2.52980085],[229.16,1.3306],[229.13,1.3625],[229.12,20.66951152]],[[229.31,2.46],[229.32,2.6663],[229.33,19.24121152],[229.4,1.4085],[229.46,32.31121152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357069257,[[229.2,2.438867],[229.16,1.3306],[229.14,2.52980085],[229.13,1.3625],[229.12,20.66951152]],[[229.29,19.24121152],[229.31,2.46],[229.32,2.6663],[229.33,19.24121152],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357069551,[[229.23,2.1776],[229.21,2.183267],[229.2,0.2556],[229.16,1.3306],[229.14,2.52980085]],[[229.29,19.24121152],[229.31,2.46],[229.32,2.6663],[229.33,19.24121152],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357069757,[[229.2,0.2556],[229.16,1.3306],[229.15,2.52980085],[229.09,0.83698895],[229.07,27.89738613]],[[229.31,2.46],[229.32,2.6663],[229.33,19.24121152],[229.4,1.4085],[231.29,395.50481206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357070057,[[229.21,5.6781214],[229.2,0.2556],[229.16,3.86040085],[229.1,0.83698895],[229.07,32.10363484]],[[229.31,2.46],[229.32,2.6663],[229.33,19.24121152],[229.4,1.4085],[230.02,533.4828555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357070247,[[229.2,0.2556],[229.16,1.3306],[229.15,2.52980085],[229.09,0.83698895],[229.07,27.89738613]],[[229.31,2.46],[229.32,2.6663],[229.33,19.24121152],[229.4,1.4085],[229.41,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357070446,[[229.2,0.2556],[229.13,3.89230085],[229.12,1.4283],[229.08,19.24121152],[229.07,26.83617508]],[[229.31,2.46],[229.32,2.6663],[229.4,1.4085],[229.41,13.07],[229.81,302.89309755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357070652,[[229.27,2.1772],[229.2,0.2556],[229.13,6.35230085],[229.12,20.66951152],[229.1,1.3259]],[[229.31,2.46],[229.32,2.6663],[229.34,2.1765],[229.35,19.24121152],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357070958,[[229.2,0.2556],[229.16,19.24121152],[229.14,2.52980085],[229.13,3.8225],[229.12,1.4283]],[[229.31,2.46],[229.32,2.6663],[229.34,19.24121152],[229.4,1.4085],[231.29,393.9028555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357071157,[[229.21,3.468114],[229.2,0.2556],[229.17,2.52980085],[229.16,19.24121152],[229.13,3.8225]],[[229.31,2.46],[229.32,2.6663],[229.34,19.24121152],[229.4,1.4085],[231.29,393.9028555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357071158,[[229.21,3.468114],[229.2,0.2556],[229.17,2.52980085],[229.16,19.24121152],[229.13,3.8225]],[[229.31,2.46],[229.32,2.6663],[229.34,19.24121152],[229.4,1.4085],[229.53,5.00254227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357071354,[[229.22,3.468114],[229.2,0.2556],[229.18,2.46],[229.17,2.52980085],[229.16,19.24121152]],[[229.4,1.4085],[229.53,5.00254227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357071355,[[229.22,3.468114],[229.2,0.2556],[229.18,2.46],[229.17,2.52980085],[229.16,19.24121152]],[[229.37,2.46],[229.38,19.24121152],[229.4,1.4085],[229.53,5.00254227],[229.61,21.66466922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357071553,[[229.23,4.794014],[229.2,22.02661237],[229.18,2.46],[229.15,2.19056614],[229.13,21.44070047]],[[229.37,2.46],[229.38,19.24121152],[229.4,1.4085],[229.45,2.7415],[229.53,5.00254227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357071748,[[229.24,3.468114],[229.23,1.3259],[229.21,2.52980085],[229.2,19.49681152],[229.18,2.46]],[[229.37,2.46],[229.38,19.24121152],[229.4,1.4085],[229.45,2.7415],[229.53,5.00254227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357071954,[[229.25,3.468114],[229.23,1.3259],[229.22,2.52980085],[229.2,19.49681152],[229.18,2.46]],[[229.37,2.46],[229.38,19.24121152],[229.39,2.1761],[229.4,1.4085],[229.45,2.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357072150,[[229.26,3.468114],[229.23,1.3259],[229.22,2.52980085],[229.2,19.49681152],[229.18,2.46]],[[229.37,2.46],[229.38,19.24121152],[229.4,1.4085],[229.45,2.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357072348,[[229.33,2.1766],[229.27,3.468114],[229.23,3.85570085],[229.2,19.49681152],[229.18,2.46]],[[229.37,2.46],[229.38,19.24121152],[229.4,1.4085],[229.45,2.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357072550,[[229.24,2.52980085],[229.23,1.3259],[229.2,19.49681152],[229.18,3.29241863],[229.15,6.39668174]],[[229.37,2.46],[229.38,19.24121152],[229.4,1.4085],[229.45,2.7415],[231.39,1.60195656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357072752,[[229.25,4.5435534],[229.24,3.96070085],[229.23,1.3259],[229.2,19.49681152],[229.18,3.29241863]],[[229.37,2.46],[229.38,19.24121152],[229.4,1.4085],[229.45,2.7415],[231.13,43.05541465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357072952,[[229.26,3.45387085],[229.24,1.4309],[229.23,3.85570085],[229.2,19.49681152],[229.18,3.29241863]],[[229.36,2.46],[229.38,19.24121152],[229.4,1.4085],[229.45,2.7415],[231.13,43.05541465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357073148,[[229.27,3.45387085],[229.24,1.4309],[229.23,3.85570085],[229.2,19.49681152],[229.18,2.46]],[[229.36,2.46],[229.38,19.24121152],[229.4,1.4085],[229.45,2.7415],[231.13,43.05541465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357073349,[[229.28,3.45387085],[229.24,3.96070085],[229.23,1.3259],[229.2,19.49681152],[229.18,2.46]],[[229.36,2.46],[229.38,19.24121152],[229.4,1.4085],[229.45,2.7415],[229.53,18.07254227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357073653,[[229.24,1.4309],[229.23,3.85570085],[229.2,0.2556],[229.19,0.83241863],[229.16,4.2061156]],[[229.36,2.46],[229.38,19.24121152],[229.4,1.4085],[229.45,2.7415],[229.53,18.07254227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357073860,[[229.25,4.54724985],[229.23,2.52980085],[229.2,0.2556],[229.19,0.83241863],[229.16,6.6661156]],[[229.34,19.24121152],[229.36,2.46],[229.4,1.4085],[229.45,2.7415],[229.5,58.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357074160,[[229.2,2.78540085],[229.17,1.4116],[229.15,0.83241863],[229.14,1.4309],[229.13,20.60371152]],[[229.3,19.24121152],[229.36,2.46],[229.4,1.4085],[229.45,15.8115],[229.5,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357074360,[[229.21,4.55137774],[229.2,0.2556],[229.18,2.52980085],[229.17,1.4116],[229.14,2.26331863]],[[229.29,2.46],[229.3,19.24121152],[229.33,2.717],[229.4,1.4085],[229.45,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357074561,[[229.22,5.63911481],[229.2,0.2556],[229.18,2.52980085],[229.17,1.4116],[229.14,2.26331863]],[[229.29,2.46],[229.3,21.41811152],[229.33,2.717],[229.4,1.4085],[229.45,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357074760,[[229.23,3.46141481],[229.22,2.1777],[229.2,0.2556],[229.18,2.52980085],[229.17,1.4116]],[[229.29,2.46],[229.3,21.41811152],[229.33,2.717],[229.4,1.4085],[229.45,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357075059,[[229.22,2.1777],[229.2,0.2556],[229.17,1.4116],[229.14,1.4309],[229.12,2.46]],[[229.29,2.46],[229.3,21.41811152],[229.33,2.717],[229.4,1.4085],[229.45,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357075357,[[229.2,0.2556],[229.17,3.94349254],[229.14,2.26575766],[229.12,2.46],[229.1,4.21681561]],[[229.29,2.46],[229.3,19.24121152],[229.32,2.1768],[229.33,2.717],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357075551,[[229.21,3.46187869],[229.2,0.2556],[229.17,3.94349254],[229.14,1.4309],[229.13,21.43856918]],[[229.29,2.46],[229.3,19.24121152],[229.32,2.1768],[229.33,2.717],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357075757,[[229.22,3.46187869],[229.2,0.2556],[229.17,3.94349254],[229.14,1.4309],[229.13,21.43856918]],[[229.29,2.46],[229.3,19.24121152],[229.33,2.717],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357076058,[[229.16,2.53189254],[229.14,1.4309],[229.13,1.3625],[229.12,3.29485766],[229.09,4.21681561]],[[229.27,31.3463652],[229.29,2.46],[229.33,2.717],[229.35,31.3463652],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357076352,[[229.17,4.5526904],[229.15,2.53189254],[229.14,1.4309],[229.13,1.3625],[229.1,0.83485766]],[[229.27,31.3463652],[229.29,2.46],[229.33,2.717],[229.35,31.3463652],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357076556,[[229.18,4.5526904],[229.15,2.53189254],[229.14,1.4309],[229.13,1.3625],[229.11,0.83485766]],[[229.27,31.3463652],[229.29,2.46],[229.33,2.717],[229.35,31.3463652],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357076760,[[229.19,3.46250886],[229.15,2.53189254],[229.14,1.4309],[229.13,1.3625],[229.11,0.83485766]],[[229.27,31.3463652],[229.29,2.46],[229.33,2.717],[229.35,31.3463652],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357076952,[[229.2,3.46250886],[229.14,3.96279254],[229.13,1.3625],[229.1,0.83485766],[229.08,3.8303]],[[229.27,31.3463652],[229.29,2.46],[229.33,2.717],[229.35,31.3463652],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357077157,[[229.14,3.96279254],[229.13,1.3625],[229.1,0.83485766],[229.08,3.8303],[229.01,151.27756574]],[[229.27,31.3463652],[229.29,2.46],[229.33,2.717],[229.35,31.3463652],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357077158,[[229.14,3.96279254],[229.13,1.3625],[229.1,0.83485766],[229.08,3.8303],[229.01,151.27756574]],[[229.27,33.5236652],[229.29,2.46],[229.33,2.717],[229.35,31.3463652],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357077457,[[229.15,6.29593604],[229.14,3.96273106],[229.13,1.3625],[229.1,0.83485766],[229.08,3.8303]],[[229.27,31.3463652],[229.29,2.46],[229.33,2.717],[229.35,31.3463652],[229.4,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357077653,[[229.16,4.55163456],[229.13,3.89433106],[229.09,0.83485766],[229.08,2.7928],[229.07,57.34555133]],[[229.27,31.3463652],[229.28,1.3819],[229.29,2.46],[229.33,2.717],[229.35,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357077854,[[229.17,3.46144613],[229.16,2.1782],[229.13,2.53183106],[229.09,0.83485766],[229.08,2.7928]],[[229.27,31.3463652],[229.28,1.3819],[229.29,2.46],[229.33,2.717],[229.35,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357078163,[[229.08,2.7928],[229.07,24.94618613],[229.06,47.08507294],[229.05,2.46],[228.99,33.73103632]],[[229.23,31.3463652],[229.28,1.3819],[229.29,2.46],[229.33,2.717],[229.35,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357078365,[[229.11,2.53301481],[229.09,13.57426435],[229.08,2.7928],[229.07,24.94618613],[229.06,47.92017605]],[[229.22,2.46],[229.23,31.3463652],[229.28,1.3819],[229.33,2.717],[229.35,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357078560,[[229.12,4.55220388],[229.1,2.53301481],[229.08,2.7928],[229.07,24.94618613],[229.06,47.92017605]],[[229.19,31.3463652],[229.22,2.46],[229.28,1.3819],[229.31,45.36],[229.33,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357078769,[[229.13,3.46186354],[229.08,3.90331481],[229.07,24.94618613],[229.06,47.08507294],[229.04,71.46271252]],[[229.19,31.3463652],[229.21,2.751],[229.22,2.46],[229.28,1.3819],[229.31,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357078956,[[229.08,1.3703],[229.07,27.47920094],[229.06,47.08507294],[229.04,70.62760941],[229.03,0.83510311]],[[229.18,2.1781],[229.19,31.3463652],[229.21,2.751],[229.22,2.46],[229.28,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357079159,[[229.09,4.55372382],[229.08,1.3703],[229.07,3.94001481],[229.03,0.83510311],[229.02,211.6537954]],[[229.18,2.1781],[229.19,31.3463652],[229.21,2.751],[229.22,2.46],[229.28,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357079463,[[229.1,4.55372382],[229.07,2.53301481],[229.02,33.58446831],[229.0,181.3644302],[228.99,4.21839865]],[[229.17,2.46],[229.19,31.3463652],[229.21,2.751],[229.28,1.3819],[229.31,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357079657,[[229.06,2.53301481],[229.02,2.23810311],[229.01,1.4151],[228.99,5.62539865],[228.98,31.3463652]],[[229.17,2.46],[229.19,31.3463652],[229.21,2.751],[229.24,31.3463652],[229.28,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357079865,[[229.08,2.1789],[229.07,6.29715313],[229.06,2.53301481],[229.02,2.23810311],[229.01,1.4151]],[[229.15,2.1784],[229.17,2.46],[229.19,31.3463652],[229.21,2.751],[229.24,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357080065,[[229.09,1.09054537],[229.08,2.1789],[229.06,2.53301481],[229.02,2.23810311],[229.01,1.4151]],[[229.15,2.1784],[229.17,2.46],[229.19,31.3463652],[229.21,2.751],[229.24,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357080368,[[229.04,2.53301481],[229.01,2.25020311],[228.99,1.407],[228.96,4.21839865],[228.94,31.3463652]],[[229.13,2.1785],[229.15,31.3463652],[229.17,2.46],[229.21,2.751],[229.24,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357080564,[[229.05,1.09066523],[229.02,2.53301481],[229.01,1.4151],[228.99,2.24210311],[228.96,4.21839865]],[[229.12,2.46],[229.13,2.1785],[229.15,31.3463652],[229.16,1.3241],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357080763,[[229.01,3.94811481],[228.99,1.407],[228.97,0.83510311],[228.94,35.56476385],[228.89,52.0202965]],[[229.12,2.46],[229.13,2.1785],[229.15,31.3463652],[229.16,1.3241],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357080960,[[229.02,2.83601875],[229.0,2.53301481],[228.99,1.407],[228.97,0.83510311],[228.94,38.02476385]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[229.89,25.41808871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357081161,[[229.03,1.09077644],[229.0,2.53301481],[228.96,0.83510311],[228.94,31.3463652],[228.93,5.63349865]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[229.54,197.22370038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357081358,[[228.97,2.53284333],[228.94,32.18146831],[228.93,2.7482],[228.9,10.10740692],[228.65,475.0]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[229.54,197.22370038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357081664,[[228.94,31.3463652],[228.93,2.7482],[228.9,5.88904839],[228.75,248.82943253],[228.65,475.0]],[[229.11,31.3463652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[229.54,197.22370038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357081862,[[228.98,2.83660245],[228.96,2.53331758],[228.95,2.80054596],[228.94,31.3463652],[228.93,3.58324673]],[[229.11,31.3463652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[229.54,197.22370038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357082062,[[228.99,1.09100094],[228.96,2.53331758],[228.94,31.3463652],[228.93,3.58324673],[228.9,10.10832574]],[[229.11,31.3463652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[229.54,197.22370038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357082263,[[229.0,2.14156908],[228.96,2.53331758],[228.94,31.3463652],[228.93,2.7482],[228.92,2.23804673]],[[229.11,31.3463652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[229.54,197.22370038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357082558,[[229.01,2.14156908],[228.96,2.53331758],[228.94,31.3463652],[228.93,2.7482],[228.92,2.23804673]],[[229.11,31.3463652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[229.54,197.22370038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357082764,[[229.05,2.1793],[229.02,2.14156908],[228.97,2.53331758],[228.94,32.18141193],[228.93,2.7482]],[[229.11,31.3463652],[229.12,2.46],[229.13,2.1786],[229.16,1.3241],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357082964,[[229.05,2.1793],[228.97,2.53331758],[228.94,32.18141193],[228.93,2.7482],[228.83,155.62109945]],[[229.11,31.3463652],[229.12,2.46],[229.13,2.1786],[229.16,1.3241],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357083164,[[229.05,2.1793],[228.97,2.53331758],[228.94,31.3463652],[228.93,3.58324673],[228.83,155.62109945]],[[229.11,31.3463652],[229.12,2.46],[229.13,2.1786],[229.16,1.3241],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357084367,[[229.03,2.1794],[228.97,2.53331758],[228.94,31.3463652],[228.93,3.58324673],[228.83,147.22620999]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[230.88,34.46255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357084566,[[229.04,2.13930443],[229.03,2.1794],[228.96,2.53331758],[228.94,31.3463652],[228.93,3.58324673]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[230.88,34.46255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357084866,[[229.03,2.1794],[228.96,2.53331758],[228.94,31.3463652],[228.93,3.58324673],[225.95,30.88180865]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[230.88,34.46255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357085063,[[229.03,2.1794],[228.96,2.53331758],[228.94,31.3463652],[228.93,3.58324673],[228.9,10.10832574]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[230.88,34.46255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357085269,[[229.04,2.1383857],[229.03,2.1794],[228.96,2.53331758],[228.94,31.3463652],[228.93,3.58324673]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[230.88,34.46255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357085467,[[229.03,2.1794],[228.96,2.53331758],[228.94,31.3463652],[228.93,3.58324673]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[230.88,34.46255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357085668,[[229.04,2.13842418],[229.03,2.1794],[228.96,2.53331758],[228.94,31.3463652],[228.93,3.58324673]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[230.88,34.46255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357085870,[[229.03,2.1794],[228.96,2.53331758],[228.94,31.3463652],[228.93,3.58324673]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[230.89,34.46255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357086069,[[229.04,2.13838229],[228.96,2.53331758],[228.94,31.3463652],[228.93,3.58324673]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[230.89,34.46255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357086270,[[228.96,2.53331758],[228.94,31.3463652],[228.93,2.7482],[228.92,2.23804673],[228.85,99.21543578]],[[229.11,33.5250652],[229.12,2.46],[229.16,1.3241],[229.21,2.751],[229.24,44.4163652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357086466,[[229.01,2.1797],[228.97,4.97433876],[228.96,2.53331758],[228.93,2.7482],[228.92,2.23804673]],[[229.09,2.1789],[229.11,31.3463652],[229.12,2.46],[229.16,1.3241],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357086670,[[229.02,2.13777133],[228.95,2.53331758],[228.93,2.7482],[228.92,2.23804673],[228.88,55.69346454]],[[229.09,2.1789],[229.11,31.3463652],[229.12,2.46],[229.16,1.3241],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357086970,[[229.03,2.13777133],[229.01,2.1796],[228.95,2.53331758],[228.93,2.7482],[228.92,2.23804673]],[[229.08,2.179],[229.11,31.3463652],[229.12,2.46],[229.16,1.3241],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357087268,[[228.93,2.7482],[228.92,2.23804673]],[[229.08,2.179],[229.11,31.3463652],[229.12,2.46],[229.16,1.3241],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357087269,[[228.96,4.99331758],[228.94,31.3463652],[228.93,2.7482],[228.92,2.23804673],[228.9,5.88904839]],[[229.1,2.46],[229.11,31.3463652],[229.16,1.3241],[229.21,2.751],[229.24,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357087472,[[229.04,2.13696158],[228.96,4.99331758],[228.94,32.18141193],[228.93,2.7482],[228.92,1.403]],[[229.1,2.46],[229.16,1.3241],[229.21,2.751],[229.24,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357087473,[[229.04,2.13696158],[228.96,4.99331758],[228.94,32.18141193],[228.93,2.7482],[228.92,1.403]],[[229.1,2.46],[229.16,32.6704652],[229.21,2.751],[229.24,31.3463652],[229.91,34.1084641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357087769,[[228.96,2.46],[228.94,32.17907213],[228.93,2.7482],[228.92,1.403],[228.9,10.09526106]],[[229.1,2.46],[229.16,32.6704652],[229.21,2.751],[229.24,31.3463652],[229.28,15.27753549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357087971,[[229.04,2.13695302],[228.99,2.52565981],[228.96,2.46],[228.95,0.83270693],[228.94,31.3463652]],[[229.1,2.46],[229.16,32.6704652],[229.21,2.751],[229.24,31.3463652],[229.28,15.27753549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357088172,[[229.08,2.1789],[229.04,3.22778002],[229.0,2.52565981],[228.97,0.83270693],[228.96,2.46]],[[229.1,2.46],[229.15,2.1784],[229.16,32.6704652],[229.21,2.751],[229.24,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357088369,[[229.0,2.52565981],[228.98,31.3463652],[228.97,1.92353393],[228.96,2.46],[228.88,64.54418719]],[[229.16,32.6704652],[229.21,2.751],[229.46,35.90457073],[229.9,34.1084641],[231.16,1.60195656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357088575,[[229.03,2.52565981],[229.02,31.3463652],[229.01,14.69047295],[228.99,0.83270693],[228.98,2.17175413]],[[229.13,2.46],[229.2,31.3463652],[229.21,2.751],[229.46,31.3463652],[229.92,34.1084641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357088769,[[229.1,2.1787],[229.04,4.97308754],[229.03,2.52565981],[229.02,31.3463652],[229.01,2.46]],[[229.13,2.46],[229.2,31.3463652],[229.21,2.751],[229.24,1.3596],[229.46,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357088971,[[229.11,2.13602633],[229.1,2.1787],[229.03,2.52565981],[229.02,31.3463652],[229.01,2.46]],[[229.13,2.46],[229.2,31.3463652],[229.21,2.751],[229.24,1.3596],[229.46,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357089278,[[229.12,2.1786],[229.04,2.52565981],[229.02,31.3463652],[229.01,2.46],[228.95,4.3604]],[[229.13,2.46],[229.2,31.3463652],[229.21,4.9288],[229.24,1.3596],[229.46,31.3463652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357089474,[[229.12,4.31602146],[229.05,2.52565981],[229.04,2.6788],[229.03,0.83270693],[229.02,31.3463652]],[[229.13,2.46],[229.2,31.3463652],[229.21,2.751],[229.24,1.3596],[229.34,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357089773,[[229.12,4.31602146],[229.06,2.52565981],[229.05,1.3591],[229.04,2.6788],[229.02,32.17907213]],[[229.13,2.46],[229.2,31.3463652],[229.21,2.751],[229.24,1.3596],[229.34,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357090175,[[229.12,7.73887531],[229.06,2.52565981],[229.05,1.3591],[229.04,2.6788],[229.03,0.83270693]],[[229.13,2.46],[229.2,31.3463652],[229.21,2.751],[229.24,1.3596],[229.34,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357090362,[[229.12,5.56027531],[229.07,2.52565981],[229.05,1.3591],[229.04,2.6788],[229.03,0.83270693]],[[229.13,2.46],[229.2,31.3463652],[229.21,2.751],[229.24,1.3596],[229.34,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357090562,[[229.12,5.56027531],[229.1,2.1787],[229.06,2.52565981],[229.05,1.3591],[229.04,2.6788]],[[229.13,2.46],[229.2,31.3463652],[229.21,2.751],[229.24,1.3596],[229.31,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357090764,[[229.12,2.13742146],[229.06,2.52565981],[229.05,1.3591],[229.04,2.6788],[228.87,13.07]],[[229.13,2.46],[229.2,31.3463652],[229.21,2.751],[229.24,1.3596],[229.31,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357090969,[[229.08,2.179],[229.05,1.3591],[229.04,2.6788],[229.03,0.82835309],[228.98,31.3463652]],[[229.13,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.31,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357091171,[[229.12,2.13920944],[229.09,4.51583674],[229.08,2.179],[229.05,3.8872468],[229.04,2.6788]],[[229.13,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.31,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357091368,[[228.98,31.3463652],[228.97,6.66621267],[228.69,31.3463652]],[[229.13,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.25,34.48621387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357091574,[[229.04,2.1793],[229.01,0.82965725],[228.99,4.97891354],[228.97,4.20621267],[228.96,4.0988]],[[229.12,31.3463652],[229.13,2.46],[229.21,2.751],[229.24,45.7759652],[229.25,21.41621387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357091770,[[229.05,4.51972624],[229.04,2.1793],[229.02,2.53237551],[228.98,0.82965725],[228.97,4.20621267]],[[229.12,31.3463652],[229.13,2.46],[229.21,2.751],[229.24,45.7759652],[229.25,21.41621387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357092075,[[229.06,3.42898273],[229.04,2.1793],[229.01,2.53237551],[228.98,0.82965725],[228.94,6.66621267]],[[229.11,2.1787],[229.12,31.3463652],[229.13,2.46],[229.21,2.751],[229.24,45.7759652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357092368,[[229.05,2.1793],[229.01,2.53237551],[228.98,0.82965725],[228.94,2.46],[228.93,35.55257787]],[[229.12,31.3463652],[229.13,2.46],[229.21,2.751],[229.24,45.7759652],[229.89,34.1084641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357092573,[[229.05,2.1793],[228.98,2.53237551],[228.95,0.82965725],[228.94,2.46],[228.93,35.55257787]],[[229.12,31.3463652],[229.13,2.46],[229.21,2.751],[229.24,45.7759652],[229.89,34.1084641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357092874,[[229.05,2.1793],[228.99,2.53237551],[228.95,0.82965725],[228.94,2.46],[228.93,35.55257787]],[[229.12,31.3463652],[229.13,2.46],[229.21,2.751],[229.24,45.7759652],[229.88,10.79301743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357093070,[[228.99,2.53237551],[228.95,0.82965725],[228.94,2.46],[228.93,35.55257787],[228.81,189.87085171]],[[229.12,31.3463652],[229.13,2.46],[229.21,2.751],[229.24,32.7059652],[229.88,34.1084641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357093274,[[229.06,2.1792],[229.0,5.63943542],[228.99,2.53237551],[228.95,0.82965725],[228.94,2.46]],[[229.12,31.3463652],[229.13,2.46],[229.21,2.751],[229.24,32.7059652],[229.25,34.48621387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357093476,[[229.0,2.53237551],[228.97,31.3463652],[228.96,4.92845725],[228.94,6.66621267],[228.91,31.3463652]],[[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.25,21.41621387],[229.56,10.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357093672,[[229.05,2.1793],[229.01,12.65422574],[228.98,0.82965725],[228.97,31.3463652],[228.96,8.30501267]],[[229.14,2.1785],[229.15,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357093876,[[229.0,2.53237551],[228.97,32.17602245],[228.96,4.0988],[228.95,4.20621267]],[[229.15,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.92,34.1084641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357094174,[[228.97,32.17602245],[228.96,4.0988],[228.95,4.20621267]],[[229.15,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.92,34.1084641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357094175,[[229.01,8.17488099],[228.97,32.17602245],[228.96,4.0988],[228.95,4.20621267],[227.43,20.45431017]],[[229.15,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.25,34.48621387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357094475,[[229.07,2.1791],[229.02,5.63908267],[229.01,2.53579832],[228.97,32.17602245],[228.96,4.0988]],[[229.13,2.1785],[229.15,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357094676,[[229.01,2.53579832],[228.97,32.17602245],[228.96,4.0988],[227.37,33.64970138],[227.1,22.25740943]],[[229.15,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.91,34.1084641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357094980,[[229.04,2.53579832],[229.02,10.12133459],[229.0,0.82965725],[228.98,4.20621267],[228.97,32.17602245]],[[229.15,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357094981,[[229.04,2.53579832],[229.02,10.12133459],[229.0,0.82965725],[228.98,4.20621267],[228.97,31.3463652]],[[229.15,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.89,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357095181,[[229.05,1.09086901],[229.02,2.53579832],[228.99,0.82965725],[228.97,31.3463652],[228.96,8.30501267]],[[229.15,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.29,2.13971293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357095475,[[229.01,2.53579832],[228.98,0.82965725],[228.97,31.3463652],[228.96,4.0988],[228.95,4.20621267]],[[229.15,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.29,2.13971293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357095675,[[229.02,5.63892839],[229.01,2.53579832],[228.97,32.17602245],[228.96,4.0988],[228.95,4.20621267]],[[229.15,2.46],[229.16,31.3463652],[229.21,2.751],[229.24,32.7059652],[229.29,2.13971293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357095974,[[229.03,1.0908297],[229.01,2.53579832],[228.97,0.82965725],[228.96,23.40873504],[228.95,4.20621267]],[[229.13,2.1785],[229.15,21.76993504],[229.21,2.751],[229.24,20.66953504],[229.29,2.13971293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357096175,[[229.04,1.0908297],[229.01,2.53579832],[228.97,0.82965725],[228.96,23.40873504],[228.95,4.20621267]],[[229.13,2.1785],[229.15,21.76993504],[229.21,2.751],[229.24,20.66953504],[229.29,2.13971293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357096374,[[229.05,1.09091065],[229.01,2.53579832],[228.97,0.82965725],[228.96,23.40873504],[228.95,4.20621267]],[[229.13,2.1785],[229.15,21.76993504],[229.21,2.751],[229.24,20.66953504],[229.29,2.13971293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357096573,[[229.01,2.53579832],[228.97,0.82965725],[228.96,23.40873504],[228.95,4.20621267]],[[229.15,19.30993504],[229.21,2.751],[229.24,20.66953504],[229.29,2.13971293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357096773,[[229.02,8.17505814],[228.98,0.82965725],[228.96,27.61494771],[225.96,10.73703545],[224.65,3.14709835]],[[229.14,2.46],[229.21,2.751],[229.24,20.66953504],[229.29,2.13971293],[230.94,43.03726395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357096975,[[229.03,5.63925982],[229.02,2.53579832],[228.98,0.82965725],[228.96,27.61494771],[227.11,16.80352719]],[[229.14,2.46],[229.21,2.751],[229.24,20.66953504],[229.29,2.13971293],[230.94,43.03726395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357096976,[[229.03,5.63925982],[229.02,2.53579832],[228.98,0.82965725],[228.96,27.61494771],[227.11,16.80352719]],[[229.14,2.46],[229.16,19.30993504],[229.21,2.751],[229.24,20.66953504],[229.29,2.13971293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357097181,[[229.04,1.09089671],[229.02,2.53579832],[228.98,0.82965725],[228.96,27.61494771],[228.3,10.04458963]],[[229.14,2.46],[229.16,19.30993504],[229.21,2.751],[229.24,20.66953504],[229.3,13.72868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357097474,[[229.05,3.89308297],[229.04,2.53579832],[229.01,0.83085634],[228.98,4.22276622],[228.96,23.40873504]],[[229.14,2.46],[229.16,19.30993504],[229.21,2.751],[229.24,20.66953504],[229.3,13.72868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357097678,[[229.1,2.1787],[229.06,5.63828407],[229.04,2.53579832],[229.01,0.83085634],[228.99,2.44]],[[229.14,2.46],[229.16,19.30993504],[229.17,2.1781],[229.21,2.751],[229.24,20.66953504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357097979,[[229.04,2.53579832],[229.0,0.83085634],[228.96,4.0988],[228.95,2.44],[228.8,41.87492456]],[[229.14,2.46],[229.16,19.30993504],[229.21,2.751],[229.24,20.66953504],[229.29,15.294359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357098276,[[229.0,0.83085634],[228.96,4.0988],[228.95,2.44],[228.8,41.87492456]],[[229.14,2.46],[229.16,19.30993504],[229.21,2.751],[229.24,20.66953504],[229.29,15.294359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357098277,[[228.96,4.0988],[228.95,21.74993504],[228.8,61.1848596]],[[229.12,2.1786],[229.14,2.46],[229.16,19.30993504],[229.21,2.751],[229.24,20.66953504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357098472,[[229.05,1.09082507],[229.02,2.53504502],[228.98,0.83041903],[228.96,8.32093861],[228.95,21.74993504]],[[229.12,2.1786],[229.14,2.46],[229.16,19.30993504],[229.21,2.751],[229.24,20.66953504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357098672,[[229.01,2.53504502],[228.98,0.83041903],[228.97,7.28709075],[228.96,8.32093861],[228.95,21.74993504]],[[229.12,2.1786],[229.14,2.46],[229.16,19.30993504],[229.21,2.751],[229.24,20.66953504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357098880,[[229.02,5.63942067],[229.01,2.53504502],[228.98,0.83041903],[228.96,4.0988],[228.95,25.97207365]],[[229.12,2.1786],[229.14,2.46],[229.16,19.30993504],[229.21,2.751],[229.24,20.66953504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357099079,[[229.04,2.1793],[229.03,2.8362808],[229.01,2.53504502],[228.98,0.83041903],[228.96,4.0988]],[[229.12,19.30993504],[229.14,2.46],[229.21,2.751],[229.24,33.73953504],[229.27,4.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357099273,[[229.04,2.1793],[229.01,2.53504502],[228.97,0.83041903],[228.96,4.0988],[228.94,6.8007]],[[229.12,19.30993504],[229.13,1.3729],[229.14,2.46],[229.21,2.751],[229.24,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357099473,[[228.99,2.53504502],[228.97,0.83041903],[228.96,4.0988],[228.94,6.8007]],[[229.12,19.30993504],[229.13,1.3729],[229.14,2.46],[229.21,2.751],[229.24,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357099474,[[228.99,2.53504502],[228.97,0.83041903],[228.96,4.0988],[228.95,19.30993504],[228.94,11.02283861]],[[229.12,19.30993504],[229.13,1.3729],[229.14,2.46],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357099674,[[229.06,2.1792],[229.0,8.17528324],[228.96,4.92921903],[228.95,19.30993504],[228.94,11.02283861]],[[229.12,21.48853504],[229.13,1.3729],[229.14,2.46],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357099875,[[229.0,2.53504502],[228.97,0.83041903],[228.96,4.0988],[228.95,19.30993504],[228.94,11.02283861]],[[229.12,19.30993504],[229.13,1.3729],[229.14,2.46],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357100077,[[229.01,5.64044964],[229.0,2.53504502],[228.97,0.83041903],[228.96,4.0988],[228.95,19.30993504]],[[229.12,19.30993504],[229.13,1.3729],[229.14,2.46],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357100377,[[229.02,2.83644422],[229.0,2.53504502],[228.97,0.83041903],[228.96,4.0988],[228.95,19.30993504]],[[229.12,19.30993504],[229.13,3.5515],[229.14,2.46],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357100580,[[229.0,2.53504502],[228.97,0.83041903],[228.96,4.0988],[228.95,23.53207365],[228.94,6.8007]],[[229.14,2.46],[229.16,19.30993504],[229.21,2.751],[229.24,19.30993504],[229.29,15.294359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357100778,[[229.03,1.09092733],[229.02,2.44],[229.01,7.08399295],[228.98,0.83090311],[228.96,4.0988]],[[229.14,2.46],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357100972,[[229.04,1.09092733],[229.02,2.44],[229.01,2.53504502],[228.98,0.83090311],[228.96,4.0988]],[[229.14,2.46],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357101176,[[229.02,2.44],[229.0,2.53644545],[228.97,0.83097016],[228.96,4.0988],[228.95,19.30993504]],[[229.14,2.46],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357101481,[[229.03,1.0909279],[229.02,2.44],[229.0,2.53644545],[228.97,0.83097016],[228.96,4.0988]],[[229.14,2.46],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357101678,[[229.02,2.44],[229.0,2.53644545],[228.96,4.0988]],[[229.14,2.46],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357101679,[[229.06,2.1791],[229.04,1.0909279],[229.02,2.44],[229.0,2.53644545],[228.96,4.92977016]],[[229.12,2.1786],[229.14,2.46],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357101876,[[229.02,2.44],[229.0,2.53644545],[228.96,4.92977016]],[[229.14,2.46],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357102181,[[229.03,1.09093918],[229.02,2.44],[229.0,2.53644545],[228.96,4.92977016],[228.54,1.88510638]],[[229.14,2.46],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357102380,[[229.02,2.44],[229.0,2.53644545],[228.96,4.92977016],[228.54,1.88510638]],[[229.14,2.46],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357102381,[[229.04,3.38100711],[229.02,2.44],[229.0,2.53644545],[228.96,4.92977016],[228.54,1.88510638]],[[229.14,2.46],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357102579,[[229.05,3.38100711],[229.02,2.44],[229.01,2.53644545],[228.99,19.30993504],[228.97,0.83097016]],[[229.2,20.70363504],[229.21,2.751],[229.34,4.3532],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357102780,[[229.12,2.1786],[229.06,6.21706139],[229.03,19.30993504],[229.02,4.97644545],[229.01,0.83097016]],[[229.17,2.44],[229.19,2.178],[229.2,20.70363504],[229.21,2.751],[229.34,4.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357102974,[[229.12,2.1786],[229.04,2.53644545],[229.03,19.30993504],[229.02,2.44],[229.01,0.83097016]],[[229.17,2.44],[229.19,2.178],[229.2,20.70363504],[229.21,2.751],[229.34,4.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357103178,[[229.08,2.44],[229.04,2.53644545],[229.03,19.30993504],[229.0,5.19047016],[228.83,83.74598079]],[[229.2,1.3937],[229.21,2.751],[229.24,19.30993504],[229.34,4.3532],[229.45,17.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357103375,[[229.09,4.47003242],[229.08,2.44],[229.06,2.53644545],[229.03,19.30993504],[229.02,0.83097016]],[[229.2,3.8337],[229.21,4.9288],[229.24,19.30993504],[229.34,4.3532],[229.45,17.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357103376,[[229.09,4.47003242],[229.08,2.44],[229.06,2.53644545],[229.03,19.30993504],[229.02,0.83097016]],[[229.2,3.8337],[229.21,4.9288],[229.24,19.30993504],[229.32,13.07],[229.34,4.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357103579,[[229.1,6.5813656],[229.08,2.44],[229.06,2.53644545],[229.03,19.30993504],[229.02,0.83097016]],[[229.2,3.8337],[229.21,2.751],[229.24,19.30993504],[229.32,13.07],[229.34,4.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357103784,[[229.11,5.49073955],[229.08,2.44],[229.06,2.53644545],[229.03,19.30993504],[229.02,0.83097016]],[[229.2,3.8337],[229.21,2.751],[229.24,19.30993504],[229.32,13.07],[229.34,4.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357103980,[[229.12,2.11119873],[229.08,2.44],[229.06,2.53434292],[229.03,19.30993504],[229.0,4.3595]],[[229.2,3.8337],[229.21,2.751],[229.24,19.30993504],[229.29,2.16924932],[229.31,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357104186,[[229.06,2.53434292],[229.04,2.44],[229.02,0.83030781],[229.0,4.3595],[228.99,19.30993504]],[[229.2,23.14363504],[229.21,2.751],[229.29,2.16924932],[229.31,58.43],[230.98,43.02887322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357104376,[[229.07,1.0907055],[229.03,2.53434292],[229.0,0.83030781],[228.99,19.30993504],[228.04,1132.52075629]],[[229.2,23.14363504],[229.21,2.751],[229.24,19.30993504],[229.29,2.16924932],[229.31,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357104576,[[229.08,2.179],[229.03,2.44],[229.01,2.53434292],[228.99,23.53093298],[228.97,0.83030781]],[[229.14,2.1784],[229.2,23.14363504],[229.21,2.751],[229.24,19.30993504],[229.27,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357104785,[[229.03,2.44],[228.97,0.83030781],[228.95,4.22099794],[228.87,8.41014295]],[[229.14,2.1784],[229.2,23.14363504],[229.21,2.751],[229.24,19.30993504],[229.27,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357104786,[[229.03,2.44],[228.97,0.83030781],[228.95,4.22099794],[228.87,8.41014295],[228.86,25.7633697]],[[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357105085,[[229.04,1.09090483],[228.99,2.44],[228.97,0.83030781],[228.96,23.40873504],[228.94,4.22099794]],[[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357105293,[[228.99,2.44],[228.96,24.23904285],[228.93,8.58169794],[228.61,1.88329466],[227.41,20.44257464]],[[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357105487,[[229.04,2.1794],[229.0,9.00408646],[228.99,2.44],[228.96,24.23904285],[228.94,4.22099794]],[[229.12,2.1786],[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357105792,[[228.99,2.44],[228.96,23.40873504],[228.95,0.83030781],[228.92,4.22099794],[228.84,85.06248061]],[[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.35,25.83933504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357105981,[[229.0,9.00560486],[228.99,2.44],[228.96,24.23904285],[228.93,8.58169794],[228.84,78.51858061]],[[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.35,25.83933504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357106291,[[229.01,4.45439883],[229.0,2.44],[228.96,23.40873504],[228.94,0.83030781],[228.93,4.3607]],[[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357106486,[[229.0,2.44],[228.96,23.40873504],[228.93,5.19100781]],[[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357106685,[[229.01,3.36415471],[229.0,2.44],[228.96,23.40873504],[228.93,5.19100781],[227.38,20.44257464]],[[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357106886,[[229.0,2.44],[228.96,23.40873504],[228.93,5.19100781],[227.38,20.44257464]],[[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751],[229.24,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357106887,[[229.05,2.1793],[229.0,2.44],[228.96,23.40873504],[228.93,5.19100781],[228.04,1113.96688983]],[[229.12,2.1787],[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357107193,[[229.0,2.44],[228.96,23.40873504],[228.93,5.19100781],[228.04,1113.96688983],[227.36,6.91462106]],[[229.12,2.1787],[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357107395,[[229.01,3.36391294],[229.0,2.44],[228.96,23.40873504],[228.93,5.19100781],[228.04,1113.96688983]],[[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357107588,[[229.04,2.1794],[229.0,2.44],[228.96,23.40873504],[228.93,5.19100781],[228.74,62.8570515]],[[229.11,2.1788],[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357107789,[[229.0,2.44],[228.96,23.40873504],[228.93,5.19100781],[228.86,2.15277255],[228.83,53.40986261]],[[229.11,2.1788],[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357107988,[[229.01,3.363681],[229.0,2.44],[228.96,23.40873504],[228.93,5.19100781],[228.86,2.15277255]],[[229.11,2.1788],[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357108193,[[229.06,2.1792],[229.0,2.44],[228.96,23.40873504],[228.93,5.19100781],[228.86,2.15277255]],[[229.12,2.1786],[229.14,2.44],[229.16,19.30993504],[229.2,1.3937],[229.21,2.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357108393,[[228.93,0.83030781],[228.91,4.22099794],[228.86,6.51487255],[228.84,23.61059715],[228.83,87.24398061]],[[229.11,19.30993504],[229.14,2.44],[229.2,1.3937],[229.21,15.821],[229.23,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357108591,[[228.94,9.00997724],[228.9,0.83030781],[228.88,23.53093298],[228.87,2.7476],[228.86,4.3621]],[[229.1,1.4191],[229.11,19.30993504],[229.14,2.44],[229.2,1.3937],[229.21,14.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357108788,[[228.95,4.45651344],[228.91,2.44],[228.88,20.14024285],[228.87,4.1038],[228.86,8.58309794]],[[229.1,1.4191],[229.2,1.3937],[229.21,14.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357108789,[[228.95,4.45651344],[228.91,2.44],[228.88,20.14024285],[228.87,4.1038],[228.86,8.58309794]],[[229.07,19.30993504],[229.09,2.44],[229.1,2.8461],[229.13,19.30993504],[229.2,1.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357108989,[[228.96,3.36546374],[228.91,2.44],[228.88,20.14024285],[228.87,4.1038],[228.86,8.58309794]],[[229.07,19.30993504],[229.09,3.7577],[229.1,2.8461],[229.13,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357109191,[[228.91,2.44],[228.88,20.14024285],[228.87,4.1038],[228.86,8.58309794],[228.77,78.78468476]],[[229.07,19.30993504],[229.09,3.7577],[229.1,2.8461],[229.13,19.30993504],[229.15,2.18882575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357109497,[[228.92,9.01873491],[228.91,2.44],[228.88,19.30993504],[228.87,4.93410781],[228.86,4.3621]],[[229.07,19.30993504],[229.09,3.7577],[229.1,2.8461],[229.13,19.30993504],[229.15,2.18882575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357109689,[[228.93,3.90278686],[228.91,2.44],[228.88,19.30993504],[228.87,4.937091],[228.86,4.3621]],[[229.07,19.30993504],[229.09,3.7577],[229.1,2.8461],[229.15,2.18882575],[229.35,25.83933504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357109988,[[228.94,1.09122189],[228.93,3.36931122],[228.91,2.44],[228.88,20.14322604],[228.87,4.1038]],[[229.07,19.30993504],[229.09,3.7577],[229.1,2.8461],[229.15,2.18882575],[229.35,25.83933504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357110188,[[228.95,4.46248511],[228.91,2.44],[228.87,4.937091],[228.86,4.3621],[228.85,37.13897144]],[[229.09,3.7577],[229.1,2.8461],[229.11,19.30993504],[229.35,25.83933504],[232.26,64.60576278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357110395,[[228.91,2.44],[228.9,19.30993504],[228.87,4.937091],[228.86,4.3621],[228.85,37.13897144]],[[229.09,3.7577],[229.1,2.8461],[229.11,19.30993504],[229.17,2.20100902],[229.22,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357110589,[[228.99,2.1798],[228.92,9.02206373],[228.91,2.44],[228.9,19.30993504],[228.87,4.1038]],[[229.09,3.7577],[229.1,2.8461],[229.11,19.30993504],[229.17,2.20100902],[229.22,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357110590,[[228.99,2.1798],[228.92,9.02206373],[228.91,2.44],[228.9,19.30993504],[228.87,4.1038]],[[229.06,2.1792],[229.09,3.7577],[229.1,2.8461],[229.11,19.30993504],[229.17,2.20100902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357110789,[[228.91,2.44],[228.9,19.30993504],[228.87,4.937091],[228.86,4.3621],[228.85,37.13897144]],[[229.09,3.7577],[229.1,2.8461],[229.11,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357111092,[[229.0,2.1797],[228.94,19.30993504],[228.92,13.52022104],[228.91,3.273291],[228.89,4.22099794]],[[229.08,2.179],[229.09,3.7577],[229.1,2.8461],[229.11,19.30993504],[229.71,14.8945939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357111286,[[228.96,2.44],[228.94,19.30993504],[228.9,0.833291],[228.88,4.22099794],[228.81,17.72154876]],[[229.08,2.179],[229.09,3.7577],[229.1,2.8461],[229.11,19.30993504],[229.71,14.8945939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357111494,[[228.97,4.46324099],[228.96,2.44],[228.94,19.30993504],[228.9,0.833291],[228.88,4.22099794]],[[229.08,2.179],[229.09,3.7577],[229.1,2.8461],[229.11,19.30993504],[229.71,14.8945939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357111691,[[228.98,4.46320248],[228.96,2.44],[228.94,19.30993504],[228.91,0.833291],[228.88,4.22099794]],[[229.09,5.9366],[229.1,2.8461],[229.11,19.30993504],[229.71,14.8945939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357111885,[[228.99,4.46315598],[228.96,2.44],[228.94,19.30993504],[228.92,0.833291],[228.89,4.22099794]],[[229.09,1.3177],[229.1,2.8461],[229.35,6.5294],[229.71,25.66618536],[229.72,52.8099138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357112084,[[229.07,2.179],[229.0,6.20868737],[228.98,19.30993504],[228.96,2.44],[228.95,0.833291]],[[229.1,2.8461],[229.12,2.44],[229.17,19.30993504],[229.24,19.30993504],[229.3,5.01258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357112282,[[229.01,2.44],[228.98,19.30993504],[228.95,0.833291],[228.93,8.58189794],[228.87,27.71439715]],[[229.12,2.44],[229.17,19.30993504],[229.24,19.30993504],[229.3,5.01258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357112283,[[229.01,2.44],[228.98,19.30993504],[228.95,0.833291],[228.93,8.58189794],[228.87,27.71439715]],[[229.12,2.44],[229.16,2.1783],[229.17,19.30993504],[229.22,1.3703],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357112587,[[229.02,6.20720627],[229.01,2.44],[228.99,1.3377],[228.98,19.30993504],[228.97,0.82475108]],[[229.16,2.7038],[229.17,19.30993504],[229.22,1.3703],[229.24,19.30993504],[229.45,309.75563789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357112786,[[229.03,9.01944742],[229.02,19.30993504],[229.01,2.44],[228.99,4.0965],[228.98,0.82475108]],[[229.16,5.1438],[229.21,19.30993504],[229.22,1.3703],[229.33,13.07],[229.45,309.75563789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357112991,[[229.04,9.01944742],[229.02,19.30993504],[229.01,2.44],[229.0,0.82475108],[228.99,4.0965]],[[229.16,3.8374],[229.21,19.30993504],[229.22,1.3703],[229.45,309.75563789],[229.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357113294,[[229.06,19.30993504],[229.05,13.51931206],[229.01,3.26475108],[228.99,4.0965],[228.95,45.4]],[[229.21,1.3064],[229.22,3.8103],[229.25,42.90354891],[229.3,0.65868],[229.37,4.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357113495,[[229.07,13.51931206],[229.06,19.30993504],[229.04,0.82475108],[229.02,23.54750169],[229.01,2.44]],[[229.21,1.3064],[229.23,2.44],[229.25,42.90354891],[229.29,1.3974],[229.3,0.65868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357113694,[[229.1,19.30993504],[229.08,15.70037231],[229.07,2.44],[229.05,0.82475108],[229.03,4.23756665]],[[229.23,2.44],[229.25,21.41621387],[229.29,22.07763504],[229.3,0.65868],[229.45,305.40443789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357113899,[[229.13,0.82475108],[229.11,12.53820767],[229.1,19.30993504],[229.07,2.44],[229.04,4.23756665]],[[229.25,2.44],[229.28,1.3064],[229.29,22.07763504],[229.3,0.65868],[229.44,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357114089,[[229.15,0.82475108],[229.14,8.38824541],[229.13,2.44],[229.11,2.6482],[229.1,19.30993504]],[[229.25,2.44],[229.28,1.3064],[229.29,22.07763504],[229.3,0.65868],[229.44,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357114286,[[229.19,2.1779],[229.16,5.01734392],[229.15,0.82475108],[229.13,2.44],[229.11,2.6482]],[[229.25,2.44],[229.28,1.3064],[229.29,22.07763504],[229.3,0.65868],[229.44,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357114491,[[229.2,0.65838367],[229.15,0.82475108],[229.13,2.44],[229.11,2.6482],[228.99,25.02319715]],[[229.25,2.44],[229.28,1.3064],[229.29,22.07763504],[229.3,0.65868],[229.44,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357114708,[[229.21,0.65838367],[229.15,0.82475108],[229.13,2.44],[229.11,2.6482],[229.06,4.23756665]],[[229.25,2.44],[229.28,1.3064],[229.29,22.07763504],[229.3,0.65868],[229.44,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357114962,[[229.14,0.82475108],[229.13,4.9827685],[229.11,2.6482],[229.05,4.23756665],[228.99,7.30164839]],[[229.25,2.44],[229.28,1.3064],[229.29,22.07763504],[229.3,0.65868],[229.44,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357115122,[[229.18,2.178],[229.15,5.65294172],[229.14,0.82475108],[229.13,4.9827685],[229.11,2.6482]],[[229.25,2.44],[229.26,2.1774],[229.28,1.3064],[229.29,22.07763504],[229.3,0.65868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357115434,[[229.19,3.47249005],[229.15,2.5427685],[229.14,20.13468612],[229.13,2.44],[229.11,2.6482]],[[229.28,1.3064],[229.29,5.2077],[229.3,0.65868],[229.44,58.47],[229.52,301.05333789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357115624,[[229.14,20.13468612],[229.13,2.44],[229.11,2.6482]],[[229.28,1.3064],[229.29,5.2077],[229.3,0.65868],[229.44,58.47],[229.52,301.05333789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357115625,[[229.22,2.1777],[229.2,5.65247473],[229.17,0.82475108],[229.16,2.5425501],[229.14,19.30993504]],[[229.28,1.3064],[229.29,2.7677],[229.3,0.65868],[229.44,58.47],[229.52,301.05333789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357115817,[[229.18,2.44],[229.17,0.82475108],[229.16,2.5425501],[229.14,19.30993504],[228.98,42.24347761]],[[229.29,1.3974],[229.3,0.65868],[229.31,2.44],[229.44,45.4],[229.46,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357116023,[[229.19,5.65238389],[229.18,2.44],[229.17,0.82475108],[229.16,2.5425501],[229.14,19.30993504]],[[229.29,1.3974],[229.3,0.65868],[229.31,2.44],[229.34,1.4001],[229.42,2.1420464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357116318,[[229.18,2.44],[229.17,0.82475108],[229.16,2.5425501],[229.14,19.30993504]],[[229.29,1.3974],[229.3,0.65868],[229.31,2.44],[229.34,1.4001],[229.42,2.1420464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357116319,[[229.23,2.1776],[229.2,7.82295043],[229.18,2.44],[229.17,0.82475108],[229.16,2.5425501]],[[229.29,1.3974],[229.3,0.65868],[229.31,4.6168],[229.34,1.4001],[229.42,2.1420464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357116522,[[229.18,2.44],[229.17,0.82475108],[229.16,2.5425501],[229.0,41.03999715],[228.97,72.84012663]],[[229.29,1.3974],[229.3,0.65868],[229.34,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357116523,[[229.18,2.44],[229.17,0.82475108],[229.16,2.5425501],[229.0,41.03999715],[228.97,72.84012663]],[[229.29,1.3974],[229.3,0.65868],[229.34,1.4001],[229.54,4.3494],[230.98,34.50314992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357116723,[[229.2,0.82475108],[229.19,13.19110376],[229.18,2.44],[229.12,5.53406665],[229.09,2.1621165]],[[229.3,0.65868],[229.34,1.4001],[229.54,4.3494],[230.98,34.50314992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357116724,[[229.2,0.82475108],[229.19,13.19110376],[229.18,2.44],[229.12,5.53406665],[229.09,2.1621165]],[[229.3,0.65868],[229.31,2.44],[229.34,3.5766],[229.46,34.57333673],[229.54,4.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357116924,[[229.21,7.82366483],[229.2,3.36730118],[229.18,2.44],[229.12,5.53406665],[229.09,2.1621165]],[[229.3,0.65868],[229.31,2.44],[229.34,3.5766],[229.42,1.3199],[229.46,34.57333673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357117127,[[229.22,7.82366483],[229.2,0.82475108],[229.19,2.5425501],[229.18,2.44],[229.12,5.53406665]],[[229.3,0.65868],[229.31,2.44],[229.34,3.5766],[229.42,1.3199],[229.46,34.57333673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357117430,[[229.2,0.82475108],[229.18,2.44],[229.12,5.53406665]],[[229.3,0.65868],[229.31,2.44],[229.34,3.5766],[229.42,1.3199],[229.46,34.57333673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357117431,[[229.26,2.1773],[229.23,7.82366483],[229.21,0.82475108],[229.2,2.5425501],[229.18,2.44]],[[229.3,0.65868],[229.31,2.44],[229.34,3.5766],[229.42,1.3199],[229.46,34.57333673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357117626,[[229.26,2.17053936],[229.21,0.82475108],[229.2,2.5425501],[229.18,2.44],[229.01,47.11238719]],[[229.3,0.65868],[229.31,2.44],[229.34,3.5766],[229.42,1.3199],[229.46,34.57333673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357117627,[[229.26,2.17053936],[229.21,0.82475108],[229.2,2.5425501],[229.18,2.44],[229.01,47.11238719]],[[229.3,0.65868],[229.31,2.44],[229.34,3.5766],[229.42,1.3199],[229.46,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357117929,[[229.26,2.17053936],[229.23,0.82475108],[229.21,2.5425501],[229.18,2.44],[229.14,23.54750169]],[[229.3,0.65868],[229.31,2.44],[229.34,3.5766],[229.42,1.3199],[229.44,47.56636841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357118325,[[229.26,2.17053936],[229.23,0.82475108],[229.21,2.5425501],[229.18,2.44],[229.15,4.23756665]],[[229.3,0.65868],[229.31,2.44],[229.34,3.5766],[229.42,1.3199],[229.44,47.56636841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357118526,[[229.26,2.17053936],[229.23,0.82475108],[229.21,2.5425501],[229.18,2.44],[229.14,23.54750169]],[[229.3,0.65868],[229.31,2.44],[229.34,3.5766],[229.42,1.3199],[229.44,47.56636841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357118824,[[229.24,2.44],[229.22,19.30993504],[229.14,4.24467298],[229.13,19.30993504],[229.08,4.3579]],[[229.3,0.65868],[229.39,19.30993504],[229.42,1.3199],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357118825,[[229.24,2.44],[229.22,19.30993504],[229.14,4.24467298],[229.13,19.30993504],[229.08,4.3579]],[[229.3,0.65868],[229.39,19.30993504],[229.42,1.3199],[229.46,19.30993504],[229.5,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357119025,[[229.25,3.45971465],[229.24,3.26674599],[229.23,2.6831],[229.22,19.30993504],[229.21,2.54891944]],[[229.3,0.65868],[229.38,2.44],[229.41,1.3565],[229.42,1.3199],[229.43,20.61273504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357119225,[[229.25,3.58258132],[229.24,5.8140493],[229.23,2.6831],[229.22,19.30993504],[229.17,4.24250691]],[[229.41,1.3565],[229.42,1.3199],[229.43,20.61273504],[229.65,365.40014395],[231.05,34.55151941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357119525,[[229.28,0.82605406],[229.26,27.77895732],[229.25,3.58258132],[229.24,4.98730331],[229.23,2.6831]],[[229.41,3.7965],[229.42,1.3199],[229.43,20.61273504],[229.65,365.40014395],[229.69,6.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357119839,[[229.29,8.90367233],[229.26,21.85723835],[229.25,3.58258132],[229.23,2.6831],[229.08,23.31694839]],[[229.41,3.7965],[229.42,1.3199],[229.43,20.61273504],[229.65,365.40014395],[229.69,6.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357119840,[[229.29,8.90367233],[229.26,21.85723835],[229.25,3.58258132],[229.23,2.6831],[229.08,23.31694839]],[[229.41,3.7965],[229.42,1.3199],[229.43,20.61273504],[229.54,13.07],[229.65,4.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357120124,[[229.3,6.46367233],[229.29,2.44],[229.27,2.54730331],[229.26,19.30993504],[229.25,3.58258132]],[[229.41,3.7965],[229.42,1.3199],[229.43,20.61273504],[229.54,13.07],[229.65,4.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357120320,[[229.31,5.63761827],[229.29,3.26605406],[229.27,2.54730331],[229.26,19.30993504],[229.25,3.58258132]],[[229.41,3.7965],[229.42,1.3199],[229.43,20.61273504],[229.54,13.07],[229.65,4.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357120524,[[229.36,2.1763],[229.32,5.63761827],[229.3,0.82605406],[229.29,2.44],[229.27,2.54730331]],[[229.41,3.7965],[229.42,1.3199],[229.43,20.61273504],[229.65,4.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357120525,[[229.36,2.1763],[229.32,5.63761827],[229.3,0.82605406],[229.29,2.44],[229.27,2.54730331]],[[229.41,3.7965],[229.42,1.3199],[229.43,1.3028],[229.45,2.1755],[229.47,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357120724,[[229.3,0.82605406],[229.29,4.98730331],[229.22,4.24250691],[228.88,710.55295323],[228.81,1.88469019]],[[229.41,3.7965],[229.42,1.3199],[229.43,1.3028],[229.45,2.1755],[229.47,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357120925,[[229.32,0.82605406],[229.31,11.01343477],[229.29,2.44],[229.24,4.24250691],[229.21,2.15770151]],[[229.41,3.7965],[229.47,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357120926,[[229.32,0.82605406],[229.31,11.01343477],[229.29,2.44],[229.24,4.24250691],[229.21,2.15770151]],[[229.41,2.44],[229.47,19.30993504],[229.56,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357121123,[[229.33,5.64020777],[229.32,0.82605406],[229.31,2.54730331],[229.29,2.44],[229.24,23.55244195]],[[229.47,19.30993504],[229.56,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357121124,[[229.33,5.64020777],[229.32,0.82605406],[229.31,2.54730331],[229.29,2.44],[229.24,23.55244195]],[[229.46,2.7561],[229.47,21.48533504],[229.52,1.3515],[229.56,13.07],[229.92,361.26400547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357121334,[[229.31,2.54730331],[229.29,2.44],[229.24,23.55244195]],[[229.46,2.7561],[229.47,21.48533504],[229.52,1.3515],[229.56,13.07],[229.92,361.26400547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357121335,[[229.31,2.54730331],[229.29,2.44],[229.24,19.30993504],[229.1,23.61059715],[229.09,2.1621165]],[[229.45,2.44],[229.46,2.7561],[229.47,21.48533504],[229.52,1.3515],[229.92,361.26400547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357121528,[[229.34,2.17916649],[229.31,5.08828748],[229.29,2.44],[229.24,19.30993504],[229.23,6.91507075]],[[229.45,2.44],[229.46,2.7561],[229.47,19.30993504],[229.52,1.3515],[229.92,361.26400547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357121731,[[229.37,2.1762],[229.35,2.17916649],[229.32,0.82399441],[229.31,5.08828748],[229.29,2.44]],[[229.45,2.44],[229.46,4.9315],[229.47,19.30993504],[229.52,1.3515],[229.92,361.26400547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357121926,[[229.37,2.1762],[229.32,0.82399441],[229.31,5.08828748],[229.29,2.44],[229.17,8.468576]],[[229.45,2.44],[229.46,4.9315],[229.47,19.30993504],[229.52,1.3515],[229.92,361.26400547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357121927,[[229.37,2.1762],[229.32,0.82399441],[229.31,5.08828748],[229.29,2.44],[229.17,8.468576]],[[229.45,2.44],[229.46,2.7561],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357122144,[[229.38,3.45683378],[229.37,2.1762],[229.32,0.82399441],[229.29,2.44]],[[229.45,2.44],[229.46,2.7561],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357122145,[[229.38,3.45683378],[229.37,2.1762],[229.33,2.54098417],[229.32,0.82399441],[229.29,2.44]],[[229.45,2.44],[229.46,2.7561],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357122447,[[229.37,2.1762],[229.33,0.82399441],[229.32,2.54098417],[229.29,2.44],[229.25,3.58258132]],[[229.45,2.44],[229.46,2.7561],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357123036,[[229.37,2.1762],[229.33,0.82399441],[229.31,2.54098417],[229.29,2.44],[229.25,3.58258132]],[[229.45,2.44],[229.46,2.7561],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357123232,[[229.38,3.51706349],[229.37,2.1762],[229.33,0.82399441],[229.31,2.54098417],[229.29,2.44]],[[229.45,2.44],[229.46,2.7561],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357123439,[[229.37,2.1762],[229.32,0.82399441],[229.31,2.54098417],[229.29,2.44]],[[229.45,2.44],[229.46,2.7561],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357123440,[[229.37,2.1762],[229.32,0.82399441],[229.31,2.54098417],[229.29,2.44],[229.23,2.6831]],[[229.45,2.44],[229.46,2.7561],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357123626,[[229.37,2.1762],[229.32,0.82399441],[229.29,2.44],[229.23,2.6831]],[[229.45,2.44],[229.46,2.7561],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357123627,[[229.38,3.51198517],[229.37,2.1762],[229.33,2.54098417],[229.32,0.82399441],[229.29,2.44]],[[229.45,2.44],[229.46,4.9315],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357123831,[[229.37,2.1762],[229.33,2.54098417],[229.29,2.44]],[[229.45,2.44],[229.46,4.9315],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357123832,[[229.37,2.1762],[229.34,2.54098417],[229.33,0.82399441],[229.29,2.44],[229.16,8.44219283]],[[229.45,2.44],[229.46,4.9315],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357124179,[[229.38,3.51171216],[229.37,2.1762],[229.32,3.36497858],[229.29,2.44],[229.24,19.30993504]],[[229.45,2.44],[229.46,4.9315],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357124326,[[229.37,2.1762],[229.32,3.36497858],[229.29,2.44],[229.24,19.30993504]],[[229.45,2.44],[229.46,4.9315],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357124327,[[229.37,2.1762],[229.33,2.54098417],[229.32,0.82399441],[229.29,2.44],[229.24,19.30993504]],[[229.46,4.9315],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395],[231.18,34.41418942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357124534,[[229.37,2.1762],[229.33,2.54098417],[229.32,0.82399441],[229.29,2.44],[229.24,19.30993504]],[[229.45,2.44],[229.46,4.9315],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357124836,[[229.38,2.1761],[229.33,2.54098417],[229.32,0.82399441],[229.29,2.44],[229.24,19.30993504]],[[229.45,2.44],[229.46,4.9315],[229.47,19.30993504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357125027,[[229.35,2.44],[229.32,3.36497858],[229.3,19.30993504],[229.24,19.30993504],[229.17,4.3562]],[[229.45,2.44],[229.46,2.7561],[229.51,21.48493504],[229.52,1.3515],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357125229,[[229.38,1.74312335],[229.36,2.1788005],[229.35,2.44],[229.34,19.30993504],[229.24,19.30993504]],[[229.46,2.7561],[229.51,21.48493504],[229.52,1.3515],[229.53,46.32959227],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357125427,[[229.38,1.74312335],[229.35,2.44],[229.34,19.30993504],[229.24,19.30993504]],[[229.46,2.7561],[229.52,1.3515],[229.53,46.32959227],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357125428,[[229.39,3.9218409],[229.38,1.74312335],[229.35,2.44],[229.34,19.30993504],[229.33,3.34840151]],[[229.46,2.7561],[229.48,2.44],[229.52,1.3515],[229.53,46.32959227],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357125634,[[229.4,3.9218409],[229.37,2.52841721],[229.35,3.7586],[229.34,19.30993504],[229.33,0.8199843]],[[229.46,2.7561],[229.48,2.44],[229.52,3.5264],[229.53,46.32959227],[229.54,21.38926395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357125833,[[229.41,2.1788005],[229.4,1.7430404],[229.38,0.8199843],[229.37,2.52841721],[229.35,3.7586]],[[229.48,2.44],[229.52,3.5264],[229.53,46.32959227],[229.54,21.38926395],[231.06,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357126137,[[229.42,2.1757],[229.4,1.7430404],[229.38,3.34840151],[229.35,3.7586],[229.18,8.42476013]],[[229.48,2.44],[229.52,6.2523],[229.53,46.32959227],[229.54,21.38926395],[231.06,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357126325,[[229.43,1.7430404],[229.38,3.34840151],[229.35,3.7586],[229.25,1.4026],[229.19,8.42476013]],[[229.48,2.44],[229.52,6.2523],[229.53,46.32959227],[229.54,21.38926395],[231.06,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357126525,[[229.37,3.34840151],[229.35,3.7586],[229.25,1.4026],[229.18,8.42476013],[229.14,45.38]],[[229.48,2.44],[229.52,6.2523],[229.53,46.32959227],[229.54,21.38926395],[231.06,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357126769,[[229.37,3.34840151],[229.35,3.7586],[229.25,1.4026],[229.14,45.38]],[[229.48,2.44],[229.52,6.2523],[229.53,46.32959227],[229.54,21.38926395],[231.06,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357126770,[[229.38,5.82980284],[229.37,2.52841721],[229.35,3.7586],[229.25,1.4026],[229.19,8.42476013]],[[229.48,2.44],[229.52,6.2523],[229.53,46.32959227],[229.54,21.38926395],[231.06,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357126934,[[229.38,5.82980284],[229.37,2.52841721],[229.35,3.7586],[229.25,1.4026],[229.18,8.42476013]],[[229.48,2.44],[229.52,6.2523],[229.53,46.32959227],[229.54,21.38926395],[231.06,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357127170,[[229.37,2.52841721],[229.35,3.7586],[229.25,1.4026],[229.18,8.42476013]],[[229.48,2.44],[229.52,6.2523],[229.53,46.32959227],[229.54,21.38926395],[231.06,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357127171,[[229.35,3.7586],[229.25,1.4026],[229.18,8.42476013],[229.14,51.26904839],[229.13,37.0314838]],[[229.52,2.726],[229.53,0.92959227],[229.54,23.56396395],[229.68,64.66993504],[231.06,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357127369,[[229.39,5.00983051],[229.38,20.12730616],[229.37,2.51994219],[229.36,4.20545789],[229.35,3.7586]],[[229.52,2.726],[229.53,3.34959227],[229.54,21.38926395],[229.56,1.4289],[229.68,64.66993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357127580,[[229.4,6.34070704],[229.39,1.74254974],[229.38,20.12730616],[229.37,2.51994219],[229.36,3.92579359]],[[229.53,3.34959227],[229.54,21.38926395],[229.56,1.4289],[229.65,2.17260379],[229.67,2.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357127732,[[229.41,3.92070704],[229.4,2.42],[229.38,22.64457545],[229.36,3.92579359],[229.15,14.31380852]],[[229.53,3.34959227],[229.54,21.38926395],[229.56,1.4289],[229.59,2.1742],[229.65,2.17260379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357127931,[[229.42,3.92070704],[229.4,2.42],[229.38,22.64457545],[229.36,3.92579359],[229.29,4.19199019]],[[229.53,3.34959227],[229.54,21.38926395],[229.56,1.4289],[229.59,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357127932,[[229.42,3.92070704],[229.4,2.42],[229.38,22.64457545],[229.36,3.92579359],[229.29,4.19199019]],[[229.53,3.34959227],[229.54,21.38926395],[229.56,1.4289],[229.59,2.1742],[229.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357128141,[[229.43,2.83161345],[229.42,2.17818718],[229.4,2.42],[229.39,0.81737112],[229.38,21.82720433]],[[229.53,3.34959227],[229.54,21.38926395],[229.56,1.4289],[229.59,2.1742],[229.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357128338,[[229.44,2.83161345],[229.43,2.17818718],[229.41,0.81737112],[229.4,2.42],[229.39,2.51726929]],[[229.53,3.34959227],[229.54,21.38926395],[229.56,1.4289],[229.58,2.1743],[229.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357128548,[[229.45,3.26671128],[229.42,0.81525907],[229.41,0.81737112],[229.4,2.42],[229.32,4.18446167]],[[229.53,3.34959227],[229.54,21.38926395],[229.56,1.4289],[229.68,66.89395109],[229.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357128736,[[229.45,2.42],[229.41,0.81737112],[229.18,5.88904839],[229.17,17.72154876],[229.16,47.11238719]],[[229.53,0.92959227],[229.56,1.4289],[229.57,21.72993504],[229.68,64.66993504],[229.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357129038,[[229.46,3.26656752],[229.45,2.42],[229.43,0.81521238],[229.33,4.18420728],[229.23,8.42476013]],[[229.53,0.92959227],[229.56,1.4289],[229.57,21.72993504],[229.59,2.1742],[229.67,4.85543702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357129234,[[229.47,3.26656752],[229.45,2.42],[229.44,0.81521238],[229.42,19.30993504],[229.33,4.18420728]],[[229.53,0.92959227],[229.56,1.4289],[229.57,2.42],[229.61,19.30993504],[229.67,4.85543702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357129441,[[229.5,2.175],[229.48,1.08885584],[229.47,2.17771168],[229.45,2.42],[229.44,0.81521238]],[[229.53,0.92959227],[229.56,1.4289],[229.57,2.42],[229.59,2.1742],[229.61,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357129638,[[229.51,1.08885584],[229.47,2.17771168],[229.45,2.42],[229.43,0.81521238],[229.42,21.82294607]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357129841,[[229.47,2.17771168],[229.45,2.42],[229.43,0.81521238],[229.42,21.82294607]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357129842,[[229.52,1.08886435],[229.47,2.17771168],[229.45,2.42],[229.44,0.81521238],[229.43,2.51301103]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504],[229.66,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357130134,[[229.52,1.08886435],[229.47,2.17771168],[229.45,2.42],[229.44,0.81521238],[229.43,2.51301103]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504],[229.66,1.4289],[229.67,2.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357130436,[[229.52,1.08886435],[229.45,2.42],[229.44,0.81521238],[229.43,2.51301103]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504],[229.66,1.4289],[229.67,2.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357130437,[[229.52,1.08886435],[229.45,2.42],[229.44,0.81521238],[229.43,2.51301103],[229.23,8.42476013]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504],[229.66,1.4289],[229.67,4.87363466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357130639,[[229.52,1.08886435],[229.45,2.42],[229.44,0.81521238],[229.43,2.51301103],[229.32,4.18420728]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504],[229.66,1.4289],[229.67,4.87363466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357130843,[[229.52,1.08886435],[229.51,2.1749],[229.45,2.42],[229.44,0.81521238],[229.43,2.51301103]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504],[229.66,1.4289],[229.67,2.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357131259,[[229.52,1.08886435],[229.45,2.42],[229.44,0.81521238],[229.43,2.51301103],[229.22,21.49476013]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504],[229.66,1.4289],[229.67,2.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357131540,[[229.52,2.1748],[229.45,2.42],[229.44,2.51301103],[229.23,8.42476013],[229.22,13.07]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504],[229.66,1.4289],[229.67,2.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357131541,[[229.52,2.1748],[229.45,2.42],[229.44,2.51301103],[229.23,8.42476013],[229.22,13.07]],[[229.53,0.92959227],[229.57,2.42],[229.6,2.1741],[229.61,19.30993504],[229.66,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357131738,[[229.52,1.08884795],[229.45,2.42],[229.44,2.51301103],[229.23,8.42476013],[229.22,13.07]],[[229.53,0.92959227],[229.57,2.42],[229.6,2.1741],[229.61,19.30993504],[229.66,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357132043,[[229.52,3.23985001],[229.45,2.42],[229.44,2.51301103],[229.23,8.42476013],[229.22,13.07]],[[229.53,0.92959227],[229.57,2.42],[229.6,2.1741],[229.61,19.30993504],[229.66,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357132249,[[229.52,3.23985001],[229.47,2.42],[229.45,0.80964992],[229.44,2.51301103],[229.23,8.42476013]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504],[229.66,1.4289],[231.72,818.1059306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357132442,[[229.52,1.08884795],[229.47,2.42],[229.45,0.80964992],[229.43,2.51301103],[229.32,4.18420728]],[[229.53,0.92959227],[229.57,2.42],[229.61,19.30993504],[229.66,1.4289],[231.72,818.1059306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357132641,[[229.52,1.08884795],[229.51,2.1749],[229.47,2.42],[229.44,0.80964992],[229.43,2.51301103]],[[229.53,0.92959227],[229.57,2.42],[229.59,2.1742],[229.61,19.30993504],[229.66,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357132840,[[229.52,1.08884795],[229.44,0.80964992],[229.43,2.42],[229.42,2.51301103],[229.35,1.3186]],[[229.53,0.92959227],[229.57,2.42],[229.66,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357132841,[[229.52,1.08884795],[229.44,0.80964992],[229.43,2.42],[229.42,2.51301103],[229.35,1.3186]],[[229.53,0.92959227],[229.57,21.72993504],[229.66,1.4289],[231.71,11.2824313],[231.72,860.85896385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357133145,[[229.41,0.80964992],[229.4,2.51301103],[229.35,1.3186],[229.29,4.18420728],[229.18,8.42476013]],[[229.53,0.92959227],[229.57,21.72993504],[229.66,1.4289],[231.71,11.2824313],[231.72,860.85896385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357133146,[[229.41,0.80964992],[229.4,2.51301103],[229.35,1.3186],[229.29,4.18420728],[229.18,8.42476013]],[[229.53,0.92959227],[229.56,2.7941],[229.57,2.42],[229.66,1.4289],[231.6,34.20092153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357133452,[[229.42,2.83161177],[229.35,3.32266095],[229.28,19.30993504],[229.26,32.86047436],[229.24,4.18420728]],[[229.46,19.30993504],[229.52,2.42],[229.53,0.92959227],[229.55,2.13824653],[229.56,2.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357133776,[[229.35,3.32266095],[229.28,19.30993504],[229.26,32.86047436]],[[229.46,19.30993504],[229.52,2.42],[229.53,0.92959227],[229.55,2.13824653],[229.56,2.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357133777,[[229.35,0.80964992],[229.34,2.51301103],[229.29,2.42],[229.28,19.30993504],[229.27,4.152]],[[229.45,3.7517],[229.46,19.30993504],[229.52,1.3032],[229.53,0.92959227],[229.55,2.13824653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357133943,[[229.36,9.5176401],[229.34,0.80964992],[229.33,2.51301103],[229.29,2.42],[229.28,19.30993504]],[[229.45,3.7517],[229.46,19.30993504],[229.52,1.3032],[229.53,0.92959227],[229.54,21.38901414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357134150,[[229.33,2.51301103]],[[229.45,3.7517],[229.46,19.30993504],[229.52,1.3032],[229.53,0.92959227],[229.54,21.38901414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357134151,[[229.33,1e-08],[229.32,2.51301103],[229.24,19.30993504],[229.19,4.18420728],[229.1,8.42476013]],[[229.4,2.176],[229.42,19.30993504],[229.45,3.7517],[229.52,1.3032],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357134366,[[229.32,2.51301103],[229.24,19.30993504],[229.1,8.42476013]],[[229.4,2.176],[229.42,19.30993504],[229.45,3.7517],[229.52,1.3032],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357134367,[[229.32,2.51301103],[229.26,2.42],[229.24,19.30993504],[229.2,4.18420728],[229.1,8.42476013]],[[229.39,2.42],[229.42,19.30993504],[229.45,1.3317],[229.52,1.3032],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357134586,[[229.3,2.51301103],[229.26,2.42],[229.24,19.30993504],[229.2,4.18420728],[229.09,10.58687663]],[[229.39,2.42],[229.42,19.30993504],[229.45,1.3317],[229.46,19.30993504],[229.52,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357134789,[[229.26,2.42],[229.24,19.30993504],[229.09,10.58687663]],[[229.39,2.42],[229.42,19.30993504],[229.45,1.3317],[229.46,19.30993504],[229.52,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357134790,[[229.28,2.51301103],[229.26,2.42],[229.24,19.30993504],[229.22,2.22033603],[229.19,4.18420728]],[[229.39,2.42],[229.45,1.3317],[229.46,19.30993504],[229.52,1.3032],[229.57,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357134987,[[229.28,2.51301103],[229.26,2.42],[229.22,2.22033603]],[[229.39,2.42],[229.45,1.3317],[229.46,19.30993504],[229.52,1.3032],[229.57,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357134988,[[229.31,2.42],[229.28,19.30993504],[229.26,2.51301103],[229.22,2.22033603],[229.18,4.18420728]],[[229.45,1.3317],[229.52,1.3032],[235.52,213.36835059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357135150,[[229.32,19.30993504],[229.31,2.42],[229.26,2.51301103],[229.24,19.30993504],[229.22,2.22033603]],[[229.45,1.3317],[229.47,2.42],[229.5,19.30993504],[229.52,1.3032],[229.57,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357135550,[[229.31,2.42],[229.29,19.30993504],[229.26,2.51301103],[229.22,2.22033603],[229.12,8.42476013]],[[229.46,19.30993504],[229.47,2.42],[229.52,1.3032],[229.57,19.30993504],[231.41,42.75303325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357135746,[[229.35,2.1764],[229.31,4.93301103],[229.29,19.30993504],[229.23,4.18420728],[229.22,2.22033603]],[[229.43,2.1757],[229.46,19.30993504],[229.47,2.42],[229.49,1.3317],[229.52,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357135950,[[229.31,4.93301103],[229.23,4.18420728]],[[229.49,1.3317],[229.52,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357135951,[[229.31,2.51301103],[229.28,2.42],[229.25,19.30993504],[229.23,4.18420728],[229.16,32.87225031]],[[229.42,21.72993504],[229.49,1.3317],[229.52,1.3032],[229.57,53.76640171],[229.61,4.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357136147,[[229.31,2.51301103],[229.28,2.42],[229.25,19.30993504],[229.23,4.18420728],[229.16,32.87225031]],[[229.41,2.42],[229.42,19.30993504],[229.49,1.3317],[229.52,1.3032],[229.57,53.76640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357136456,[[229.3,2.51301103],[229.28,2.42],[229.25,19.30993504],[229.21,6.36496605],[229.16,32.87225031]],[[229.41,2.42],[229.42,19.30993504],[229.49,1.3317],[229.52,1.3032],[229.57,40.69640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357136891,[[229.28,4.93301103],[229.25,19.30993504],[229.21,2.18075877],[229.19,4.18420728],[229.16,32.87225031]],[[229.41,2.42],[229.42,19.30993504],[229.49,1.3317],[229.52,1.3032],[229.57,40.69640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357137103,[[229.31,2.1767],[229.28,2.42],[229.26,2.51301103],[229.25,19.30993504],[229.21,2.18075877]],[[229.41,2.42],[229.42,19.30993504],[229.49,1.3317],[229.52,1.3032],[229.57,40.69640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357137104,[[229.31,2.1767],[229.28,2.42],[229.26,2.51301103],[229.25,19.30993504],[229.21,2.18075877]],[[229.41,2.42],[229.42,21.48573504],[229.49,1.3317],[229.52,1.3032],[229.57,40.69640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357137242,[[229.28,2.42],[229.26,2.51301103],[229.25,19.30993504],[229.21,2.18075877],[229.04,23.61059715]],[[229.41,2.42],[229.42,21.48573504],[229.49,1.3317],[229.52,1.3032],[229.57,40.69640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357137465,[[229.28,2.42],[229.26,2.51301103],[229.25,19.30993504],[229.21,2.18075877],[229.09,10.58687663]],[[229.41,2.42],[229.42,21.48573504],[229.49,1.3317],[229.52,1.3032],[229.57,40.69640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357137651,[[229.28,2.42],[229.26,2.51301103],[229.25,19.30993504],[229.21,2.18075877],[229.17,4.3562]],[[229.41,2.42],[229.42,19.30993504],[229.49,1.3317],[229.52,1.3032],[229.57,40.69640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357137854,[[229.28,2.42],[229.26,2.50923742],[229.25,19.30993504],[229.21,2.18075877],[229.17,8.53532237]],[[229.41,4.5959],[229.42,19.30993504],[229.49,1.3317],[229.52,1.3032],[229.57,40.69640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357138178,[[229.28,2.42],[229.25,19.30993504],[229.21,2.18075877],[229.17,8.53532237]],[[229.41,4.5959],[229.42,19.30993504],[229.49,1.3317],[229.52,1.3032],[229.57,40.69640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357138179,[[229.28,2.42],[229.25,19.30993504],[229.21,2.18075877],[229.17,8.53536092],[229.1,8.42476013]],[[229.41,2.42],[229.42,19.30993504],[229.49,1.3317],[229.52,1.3032],[229.57,40.69640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357138356,[[229.28,2.42],[229.25,19.30993504],[229.21,2.18075877],[229.17,8.53536092]],[[229.41,2.42],[229.42,19.30993504],[229.49,1.3317],[229.52,1.3032],[229.57,40.69640171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357138357,[[229.28,2.42],[229.27,6.66090141],[229.25,19.30993504],[229.21,2.18075877],[229.18,4.17916092]],[[229.41,2.42],[229.42,19.30993504],[229.48,1.3753],[229.49,1.3317],[229.52,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357138554,[[229.35,2.1764],[229.28,4.92910834],[229.27,4.152],[229.25,19.30993504],[229.21,2.18075877]],[[229.41,2.42],[229.42,19.30993504],[229.48,1.3753],[229.49,1.3317],[229.52,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357138757,[[229.28,4.92910834],[229.27,4.152],[229.25,19.30993504],[229.21,2.18075877],[229.13,27.73469517]],[[229.41,2.42],[229.42,19.30993504],[229.48,1.3753],[229.49,1.3317],[229.52,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357139056,[[229.34,2.1764],[229.29,2.50886321],[229.28,2.42],[229.27,4.152],[229.25,19.30993504]],[[229.41,2.42],[229.42,19.30993504],[229.48,1.3753],[229.49,1.3317],[229.52,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357139057,[[229.34,2.1764],[229.29,2.50886321],[229.28,2.42],[229.27,4.152],[229.25,19.30993504]],[[229.41,2.42],[229.42,19.30993504],[229.43,2.1757],[229.48,1.3753],[229.49,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357139352,[[229.31,0.81067881],[229.29,2.50886321],[229.28,2.42],[229.27,4.152],[229.25,19.30993504]],[[229.41,2.42],[229.42,19.30993504],[229.43,2.1757],[229.48,1.3753],[229.49,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357139661,[[229.31,0.81067881],[229.29,2.50886321],[229.28,2.42],[229.27,4.152],[229.25,19.30993504]],[[229.41,2.42],[229.42,19.30993504],[229.48,1.3753],[229.49,1.3317],[231.33,34.07685889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357140551,[[229.29,0.81067881],[229.28,2.42],[229.27,6.66287268],[229.25,19.30993504],[229.18,4.17916092]],[[229.41,2.42],[229.42,19.30993504],[229.48,1.3753],[229.49,1.3317],[230.03,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357140789,[[229.3,0.81067881],[229.28,2.42],[229.27,6.66287268],[229.25,19.30993504],[229.19,4.17916092]],[[229.41,2.42],[229.42,19.30993504],[229.48,1.3753],[229.49,1.3317],[229.61,17.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357140957,[[229.28,2.51028639],[229.19,4.18074562],[229.11,8.36902648],[229.0,21.06399086],[228.99,147.22620999]],[[229.41,2.42],[229.42,19.30993504],[229.48,1.3753],[229.49,1.3317],[229.61,17.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357141160,[[229.27,2.51067906],[229.26,2.1772],[229.19,4.18074562],[229.17,19.30993504],[229.08,4.3579]],[[229.41,2.42],[229.48,1.3753],[229.49,1.3317],[229.61,17.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357141161,[[229.27,2.51067906],[229.26,2.1772],[229.19,4.18074562],[229.17,19.30993504],[229.08,4.3579]],[[229.34,2.1766],[229.38,19.30993504],[229.4,1.3914],[229.41,2.42],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357141450,[[229.27,2.51067906],[229.25,0.81114885],[229.21,2.42],[229.18,4.1059],[229.17,19.30993504]],[[229.35,2.42],[229.38,19.30993504],[229.4,1.3914],[229.46,19.30993504],[229.48,22.76980229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357141755,[[229.27,2.51067906],[229.26,0.81114885],[229.21,2.42],[229.18,4.1059],[229.17,19.30993504]],[[229.35,2.42],[229.38,19.30993504],[229.4,1.3914],[229.46,19.30993504],[229.48,22.76980229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357141756,[[229.27,2.51067906],[229.26,0.81114885],[229.21,2.42],[229.18,4.1059],[229.17,19.30993504]],[[229.35,2.42],[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357142056,[[229.27,2.51067906],[229.25,0.81114885],[229.21,2.42],[229.18,4.1059],[229.17,19.30993504]],[[229.35,2.42],[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357142256,[[229.28,2.17968679],[229.27,2.51067906],[229.25,2.98854885],[229.21,2.42],[229.18,4.1059]],[[229.33,2.1767],[229.35,2.42],[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357142557,[[229.27,2.51067906],[229.24,0.81114885],[229.18,4.1059],[229.17,21.72993504],[229.14,45.34]],[[229.34,19.30993504],[229.35,2.42],[229.37,2.6766],[229.4,1.3914],[229.43,2.14982986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357142758,[[229.27,2.51067906],[229.18,4.1059],[229.17,21.72993504],[229.14,45.34]],[[229.34,19.30993504],[229.35,2.42],[229.37,2.6766],[229.4,1.3914],[229.43,2.14982986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357142759,[[229.27,2.51067906],[229.21,0.81114885],[229.18,4.1059],[229.17,21.72993504],[229.14,45.34]],[[229.34,19.30993504],[229.35,2.42],[229.37,2.6766],[229.4,1.3914],[229.43,2.14982986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357143155,[[229.27,2.51067906],[229.2,0.81114885],[229.18,4.1059],[229.17,21.72993504],[229.14,45.34]],[[229.31,2.1768],[229.34,19.30993504],[229.35,2.42],[229.37,2.6766],[229.4,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357143456,[[229.2,0.81114885],[229.18,4.1059],[229.17,21.72993504],[229.14,45.34],[229.0,23.61059715]],[[229.3,2.42],[229.34,19.30993504],[229.37,2.6766],[229.4,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357143669,[[229.24,2.1774],[229.21,2.99110421],[229.18,4.1059],[229.17,21.72993504],[229.14,45.34]],[[229.34,2.42],[229.37,4.8529],[229.38,19.30993504],[229.4,1.3914],[229.57,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357143858,[[229.25,2.17984955],[229.22,3.23114885],[229.18,4.1059],[229.17,19.30993504],[229.14,45.34]],[[229.34,2.42],[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914],[229.57,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357144150,[[229.22,3.23274139],[229.18,4.1059],[229.17,19.30993504],[229.14,49.52074562],[229.02,37.0314838]],[[229.34,2.42],[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914],[229.57,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357144353,[[229.25,2.1773],[229.23,4.73628758],[229.22,2.42],[229.18,4.1059],[229.17,19.30993504]],[[229.34,2.42],[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914],[229.44,2.14111021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357144678,[[229.26,7.32631395],[229.25,2.1773],[229.22,3.23274139],[229.18,4.1059],[229.17,19.30993504]],[[229.34,2.42],[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914],[229.44,2.14111021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357144797,[[229.27,1.74379835],[229.26,3.40276776],[229.25,2.1773],[229.22,3.23274139],[229.18,4.1059]],[[229.34,2.42],[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914],[229.44,2.14111021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357144951,[[229.28,1.74379835],[229.26,3.40276776],[229.22,3.23274139],[229.18,4.1059],[229.02,19.30993504]],[[229.34,2.42],[229.35,2.1765],[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357145149,[[229.26,3.40276776],[229.23,0.81274139],[229.22,2.42],[229.18,4.1059],[229.13,19.30993504]],[[229.34,2.42],[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357145150,[[229.26,3.40276776],[229.23,0.81274139],[229.22,2.42],[229.18,4.1059],[229.13,19.30993504]],[[229.34,2.42],[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914],[231.24,34.08962926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357145351,[[229.27,1.74375056],[229.26,3.40276776],[229.23,0.81274139],[229.22,2.42],[229.21,19.30993504]],[[229.37,2.6766],[229.38,19.30993504],[229.4,1.3914],[231.24,34.08962926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357145555,[[229.28,1.74375056],[229.26,3.40276776],[229.24,0.81274139],[229.22,2.42],[229.21,19.30993504]],[[229.37,5.0966],[229.4,1.3914],[229.42,19.30993504],[229.68,21.44998581],[231.24,34.08962926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357145751,[[229.29,1.74375056],[229.26,3.40276776],[229.25,19.30993504],[229.24,0.81274139],[229.22,4.54740895]],[[229.37,5.0966],[229.4,1.3914],[229.42,19.30993504],[229.53,0.92959227],[229.68,21.44998581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357145954,[[229.35,2.1764],[229.3,5.82551146],[229.28,2.42],[229.26,3.40276776],[229.25,19.30993504]],[[229.53,0.92959227],[229.68,21.44998581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357145955,[[229.35,2.1764],[229.3,5.82551146],[229.28,2.42],[229.26,3.40276776],[229.25,19.30993504]],[[229.41,2.42],[229.44,2.1756],[229.46,19.30993504],[229.53,0.92959227],[229.62,4.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357146147,[[229.36,1.08982163],[229.29,0.81274139],[229.28,2.42],[229.26,3.40276776],[229.25,19.30993504]],[[229.42,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227],[229.62,4.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357146449,[[229.37,3.21544262],[229.3,0.81274139],[229.28,2.42],[229.26,3.40276776],[229.25,19.30993504]],[[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227],[229.57,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357146655,[[229.37,3.21544262],[229.28,2.42],[229.26,3.40276776],[229.25,19.30993504]],[[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227],[229.57,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357146656,[[229.38,1.0895689],[229.37,2.12587372],[229.31,0.81274139],[229.29,1.3048],[229.28,2.42]],[[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227],[229.57,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357146960,[[229.39,1.08949295],[229.37,4.30217372],[229.31,0.81274139],[229.29,1.3048],[229.28,2.42]],[[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227],[229.57,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357147156,[[229.37,4.30217372],[229.31,0.81274139],[229.29,1.3048],[229.28,2.42],[229.23,4.18897528]],[[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227],[229.57,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357147362,[[229.38,3.21585748],[229.31,0.81274139],[229.29,1.3048],[229.28,2.42],[229.22,6.31638423]],[[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227],[229.57,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357147563,[[229.29,1.3048],[229.28,2.42],[229.22,2.12740895],[229.17,5.88904839],[229.16,22.07804876]],[[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227],[229.57,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357147857,[[229.39,1.08948041],[229.36,2.1763],[229.31,0.81292544],[229.3,4.53920101],[229.29,1.3048]],[[229.43,2.1757],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357148062,[[229.36,2.1763],[229.32,0.81292544],[229.3,1.08948041],[229.29,1.3048],[229.23,4.19071266]],[[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357148369,[[229.37,2.83258331],[229.32,0.81292544],[229.29,1.3048],[229.23,4.19071266],[229.18,8.62764839]],[[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357148554,[[229.38,1.08945512],[229.35,2.1764],[229.31,0.81292544],[229.29,1.3048],[229.22,6.31812161]],[[229.43,2.1757],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357148857,[[229.39,1.08945512],[229.32,0.81292544],[229.29,1.3048],[229.23,4.19071266],[229.22,2.12740895]],[[229.43,2.1757],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357149092,[[229.32,0.81292544],[229.29,1.3048],[229.23,4.19071266],[229.22,2.12740895]],[[229.43,2.1757],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357149093,[[229.31,0.81292544],[229.29,1.3048],[229.23,4.19071266],[229.22,2.12740895],[229.18,2.7386]],[[229.43,2.1757],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357149269,[[229.32,5.82458751],[229.29,1.3048],[229.23,4.19071266],[229.22,2.12740895],[229.18,8.62764839]],[[229.43,2.1757],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357149456,[[229.36,2.1763],[229.33,5.01166207],[229.32,0.81292544],[229.29,1.3048],[229.23,4.19071266]],[[229.44,2.1756],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357149671,[[229.37,2.83267856],[229.36,2.1763],[229.32,0.81292544],[229.29,1.3048],[229.23,4.19071266]],[[229.44,2.1756],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357149877,[[229.36,2.1763],[229.32,0.81292544],[229.29,1.3048],[229.23,4.19071266],[229.07,183.3567744]],[[229.44,2.1756],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357150059,[[229.37,1.7431606],[229.36,2.1763],[229.32,0.81292544],[229.29,1.3048],[229.23,4.19071266]],[[229.44,2.1756],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357150255,[[229.37,2.1763],[229.32,0.81292544],[229.29,1.3048],[229.24,4.19071266],[229.19,5.88904839]],[[229.44,2.1756],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357150556,[[229.37,2.1763],[229.29,1.3048],[229.24,4.19580271],[229.19,23.61059715],[229.18,2.7386]],[[229.44,2.1756],[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357150758,[[229.32,0.81417619],[229.29,1.3048],[229.24,4.19580271],[229.19,5.88904839],[229.18,20.46014876]],[[229.45,2.42],[229.46,21.48543504],[229.47,4.0526],[229.53,0.92959227],[231.39,42.746635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357150958,[[229.33,3.92214459],[229.32,0.81417619],[229.29,4.0243],[229.24,4.19580271],[229.19,5.88904839]],[[229.45,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.92959227],[231.39,42.746635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357151155,[[229.34,3.92214459],[229.31,0.81417619],[229.29,4.0243],[229.24,4.19580271],[229.19,5.88904839]],[[229.42,19.30993504],[229.45,2.42],[229.47,4.0526],[229.53,0.92959227],[231.39,42.746635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357151385,[[229.35,3.9221649],[229.32,0.81417619],[229.31,2.1768],[229.29,2.6944],[229.23,4.19580271]],[[229.42,19.30993504],[229.45,2.42],[229.47,4.0526],[229.53,0.92959227],[231.39,42.746635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357151552,[[229.3,0.81417619],[229.29,2.6944],[229.26,2.42],[229.25,19.30993504],[229.22,4.19580271]],[[229.42,19.30993504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227],[229.71,4.5522925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357151746,[[229.31,3.92251462],[229.29,3.50857619],[229.26,2.42],[229.25,19.30993504],[229.21,6.38883138]],[[229.42,19.30993504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227],[229.71,4.5522925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357151953,[[229.32,3.92251462],[229.31,0.81417619],[229.29,2.6944],[229.26,2.42],[229.25,19.30993504]],[[229.42,19.30993504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227],[229.71,4.5522925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357152160,[[229.33,3.92251462],[229.31,0.81417619],[229.29,2.6944],[229.26,2.42],[229.25,19.30993504]],[[229.42,19.30993504],[229.43,2.1758],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357152361,[[229.34,3.92251462],[229.32,0.81417619],[229.29,2.6944],[229.26,2.42],[229.25,19.30993504]],[[229.42,19.30993504],[229.43,2.1758],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357152665,[[229.35,3.92251462],[229.32,0.81417619],[229.29,2.6944],[229.26,2.42],[229.25,19.30993504]],[[229.42,19.30993504],[229.43,2.1758],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357152856,[[229.36,1.74333983],[229.34,2.1765],[229.32,0.81417619],[229.29,2.6944],[229.26,2.42]],[[229.42,19.30993504],[229.43,2.1758],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357153062,[[229.32,0.81417619],[229.29,2.6944],[229.26,2.42],[229.18,47.11238719],[229.12,210.08326149]],[[229.42,21.48573504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227],[231.28,34.197308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357153253,[[229.33,2.17898038],[229.32,0.81417619],[229.29,2.6944],[229.26,2.42],[229.17,47.11238719]],[[229.42,21.48573504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227],[231.28,34.197308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357153465,[[229.34,2.17898038],[229.32,0.81417619],[229.29,2.6944],[229.26,2.42],[229.17,47.11238719]],[[229.42,21.48573504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227],[231.28,34.197308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357153762,[[229.35,2.17898038],[229.32,0.81417619],[229.29,2.6944],[229.26,2.42],[229.17,47.11238719]],[[229.42,21.48573504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227],[231.28,34.197308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357154060,[[229.36,2.17896839],[229.32,0.81417619],[229.29,2.6944],[229.26,2.42],[229.25,23.51545303]],[[229.42,21.48573504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227],[231.27,34.2673002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357154263,[[229.32,0.81417619],[229.29,2.6944],[229.26,2.42],[229.25,19.30993504],[229.24,4.20551799]],[[229.42,21.48573504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227],[231.27,34.2673002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357154455,[[229.33,5.80295872],[229.29,2.6944],[229.26,2.42],[229.25,23.51545303],[228.87,354.43097523]],[[229.42,21.48573504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227],[231.27,34.2673002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357154661,[[229.35,2.1764],[229.34,2.17896731],[229.33,0.81417619],[229.29,2.6944],[229.28,0.45997]],[[229.42,21.48573504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227],[231.27,34.2673002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357154852,[[229.32,0.81417619],[229.29,2.6944],[229.28,0.45997],[229.19,5.88904839],[229.18,17.72154876]],[[229.4,2.176],[229.42,19.30993504],[229.45,2.42],[229.47,4.0526],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357155063,[[229.33,2.17905871],[229.32,0.81417619],[229.29,2.6944],[229.28,0.45997],[229.19,5.88904839]],[[229.4,2.42],[229.42,19.30993504],[229.47,4.0526],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357155360,[[229.34,2.17905871],[229.33,0.81417619],[229.29,2.6944],[229.28,0.45997],[229.26,6.62551799]],[[229.4,2.42],[229.42,19.30993504],[229.47,4.0526],[229.53,0.65284227],[230.81,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357155665,[[229.33,0.81417619],[229.29,2.6944],[229.28,0.45997],[229.26,6.62551799]],[[229.4,2.42],[229.42,19.30993504],[229.47,4.0526],[229.53,0.65284227],[230.81,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357155666,[[229.33,0.81417619],[229.29,2.6944],[229.28,0.45997],[229.26,6.62551799],[229.02,19.30993504]],[[229.4,2.42],[229.42,19.30993504],[229.47,4.0526],[229.53,0.65284227],[230.81,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357155865,[[229.33,0.81417619],[229.29,2.6944],[229.28,0.45997],[229.26,6.62551799],[229.12,210.08326149]],[[229.4,2.42],[229.42,19.30993504],[229.47,4.0526],[229.53,0.65284227],[230.81,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357156255,[[229.34,2.81954369],[229.33,0.81417619],[229.29,2.6944],[229.28,0.45997],[229.27,4.20551799]],[[229.4,2.42],[229.42,19.30993504],[229.47,4.0526],[229.53,0.65284227],[230.81,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357156562,[[229.35,5.53971739],[229.33,0.81417619],[229.29,2.6944],[229.28,0.45997],[229.27,4.20551799]],[[229.4,2.42],[229.42,19.30993504],[229.43,2.1758],[229.47,4.0526],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357156856,[[229.36,3.36331739],[229.33,0.81417619],[229.29,2.6944],[229.28,0.45997],[229.27,4.20551799]],[[229.4,2.42],[229.42,19.30993504],[229.43,2.1758],[229.47,4.0526],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357157161,[[229.37,3.36331739],[229.33,0.81417619],[229.29,2.6944],[229.28,0.45997],[229.27,4.20551799]],[[229.4,2.42],[229.42,19.30993504],[229.47,4.0526],[229.53,0.65284227],[233.53,3.20391313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357157360,[[229.29,2.6944],[229.28,0.45997]],[[229.4,2.42],[229.42,19.30993504],[229.47,4.0526],[229.53,0.65284227],[233.53,3.20391313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357157361,[[229.38,3.36331739],[229.34,0.82070825],[229.29,2.6944],[229.28,4.66548799],[229.18,5.88904839]],[[229.4,2.42],[229.42,19.30993504],[229.47,4.0526],[229.53,0.65284227],[231.26,43.07604756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357157559,[[229.34,0.82070825],[229.29,2.6944],[229.28,4.66548799],[229.18,5.88904839],[229.11,147.22620999]],[[229.4,2.42],[229.42,19.30993504],[229.47,4.0526],[229.53,0.65284227],[231.26,43.07604756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357157854,[[229.35,6.19181858],[229.34,0.82084533],[229.29,2.6944],[229.28,4.69203268],[229.18,5.88904839]],[[229.4,2.42],[229.41,2.1759],[229.42,19.30993504],[229.47,4.0526],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357158059,[[229.29,1.3048],[229.28,4.69203268],[229.2,20.63983504],[229.18,23.61059715],[229.15,70.66858079]],[[229.38,19.30993504],[229.4,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357158255,[[229.33,0.82092105],[229.3,7.34238401],[229.28,0.45997],[229.27,4.23206268],[229.22,1.3674]],[[229.38,19.30993504],[229.4,2.42],[229.46,19.30993504],[229.47,4.0526],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357158256,[[229.33,0.82092105],[229.3,7.34238401],[229.28,0.45997],[229.27,4.23206268],[229.22,1.3674]],[[229.38,19.30993504],[229.4,2.42],[229.44,2.20602593],[229.46,19.30993504],[229.47,4.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357158461,[[229.28,0.45997],[229.25,4.23206268],[229.22,1.3674],[229.17,1.3252],[229.16,19.30993504]],[[229.4,2.42],[229.44,2.20602593],[229.46,19.30993504],[229.47,4.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357158462,[[229.28,0.45997],[229.25,4.23206268],[229.22,1.3674],[229.17,1.3252],[229.16,19.30993504]],[[229.34,19.30993504],[229.4,2.42],[229.44,2.20602593],[229.46,32.37993504],[229.47,4.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357158657,[[229.29,7.35429365],[229.28,0.45997],[229.25,2.1773],[229.24,4.23206268],[229.17,2.6926]],[[229.32,2.1767],[229.33,2.46],[229.34,19.30993504],[229.44,2.20602593],[229.46,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357158867,[[229.28,0.45997],[229.24,4.23206268],[229.17,2.6926]],[[229.32,2.1767],[229.33,2.46],[229.34,19.30993504],[229.44,2.20602593],[229.46,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357158868,[[229.3,2.82857448],[229.28,0.45997],[229.24,4.23206268],[229.19,2.46],[229.17,2.6926]],[[229.33,2.46],[229.34,19.30993504],[229.44,15.27602593],[229.46,19.30993504],[229.69,10.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357159054,[[229.28,0.45997],[229.21,4.23206268],[229.19,2.46],[229.17,2.6926],[229.14,1.3814]],[[229.32,2.604],[229.33,2.46],[229.34,19.30993504],[229.44,15.27602593],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357159252,[[229.29,2.09047275],[229.28,0.45997],[229.19,6.69206268],[229.17,2.6926],[229.14,1.3814]],[[229.32,2.604],[229.33,3.8656],[229.34,19.30993504],[229.44,15.27602593],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357159451,[[229.3,2.09005414],[229.28,0.45997],[229.2,4.23206268],[229.19,2.46],[229.17,2.6926]],[[229.32,2.604],[229.33,3.8656],[229.34,19.30993504],[229.44,15.27602593],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357159658,[[229.28,0.45997],[229.2,4.23206268],[229.19,2.46],[229.17,2.6926],[228.99,239.65790321]],[[229.32,2.604],[229.33,3.8656],[229.34,19.30993504],[229.44,15.27602593],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357159851,[[229.19,4.23206268],[229.18,2.178],[229.1,2.46],[229.09,21.47205154],[229.07,23.61059715]],[[229.26,2.1773],[229.3,19.30993504],[229.32,2.604],[229.33,3.8656],[229.44,19.62742593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357160056,[[229.2,7.36117515],[229.16,4.23206268],[229.13,1.3377],[229.1,2.7066],[229.09,21.76993504]],[[229.25,2.46],[229.3,19.30993504],[229.32,2.604],[229.33,1.4056],[229.35,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357160363,[[229.21,0.95111247],[229.15,4.23206268],[229.13,1.3377],[229.1,2.7066],[229.09,21.76993504]],[[229.25,2.46],[229.32,2.604],[229.33,1.4056],[229.35,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357160364,[[229.21,0.95111247],[229.15,4.23206268],[229.13,1.3377],[229.1,2.7066],[229.09,21.76993504]],[[229.25,2.46],[229.26,19.30993504],[229.32,2.604],[229.33,1.4056],[229.35,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357160561,[[229.18,2.178],[229.14,4.23206268],[229.13,1.3377],[229.1,2.7066],[229.09,21.76993504]],[[229.25,2.46],[229.26,19.30993504],[229.27,2.1773],[229.32,2.604],[229.33,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357160758,[[229.18,2.178],[229.14,4.23206268],[229.13,1.3377],[229.1,2.7066],[229.09,21.76993504]],[[229.25,2.46],[229.26,19.30993504],[229.32,2.604],[229.33,1.4056],[231.02,43.08164007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357160961,[[229.13,5.56976268],[229.1,2.7066],[229.09,21.76993504],[229.05,2.13911722],[228.93,239.65790321]],[[229.25,2.46],[229.26,19.30993504],[229.32,2.604],[229.33,1.4056],[229.8,361.26400547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357161161,[[229.13,1.3377],[229.1,2.7066],[229.09,21.76993504],[229.05,2.13911722],[229.0,27.97009715]],[[229.25,2.46],[229.26,19.30993504],[229.32,2.604],[229.33,1.4056],[229.35,32.37993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357161460,[[228.98,5.88904839],[228.97,17.72154876],[228.96,47.11238719],[228.95,45.34],[228.94,70.66858079]],[[229.22,19.30993504],[229.24,19.30993504],[229.25,2.46],[229.3,47.56428238],[229.32,2.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357161665,[[229.03,1.3377],[229.01,1.3567],[229.0,1.3079],[228.99,28.02299761],[228.95,45.34]],[[229.21,2.8134],[229.22,19.30993504],[229.24,19.30993504],[229.25,2.46],[229.3,47.56428238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357161853,[[229.03,1.3377],[229.01,1.3567],[229.0,1.3079],[228.99,21.76993504],[228.95,47.49410693]],[[229.18,2.1781],[229.2,2.46],[229.21,2.8134],[229.22,19.30993504],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357162056,[[229.03,20.64763504],[229.01,1.3567],[229.0,1.3079],[228.99,2.46],[228.95,47.49410693]],[[229.2,2.46],[229.21,1.3885],[229.22,19.30993504],[229.24,19.30993504],[229.3,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357162258,[[229.04,6.24363839],[229.03,20.64763504],[229.01,1.3567],[229.0,1.3079],[228.99,2.46]],[[229.2,2.46],[229.21,1.3885],[229.24,19.30993504],[229.29,1.4249],[229.3,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357162457,[[229.05,2.46],[229.03,20.64763504],[229.01,1.3567],[229.0,1.3079],[228.95,47.49410693]],[[229.2,2.46],[229.21,1.3885],[229.24,21.48753504],[229.29,1.4249],[229.3,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357162660,[[229.05,2.46],[229.03,20.64763504],[229.01,1.3567],[229.0,1.3079],[228.95,53.38315532]],[[229.2,2.46],[229.21,1.3885],[229.24,19.30993504],[229.29,1.4249],[229.3,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357162865,[[229.05,2.46],[229.03,20.64763504],[229.01,1.3567],[229.0,1.3079],[228.95,71.10470408]],[[229.2,2.46],[229.21,1.3885],[229.24,19.30993504],[229.29,1.4249],[229.3,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357163060,[[229.05,2.46],[229.03,20.64763504],[229.01,1.3567],[229.0,1.3079],[228.95,53.38315532]],[[229.2,2.46],[229.21,1.3885],[229.24,19.30993504],[229.29,1.4249],[229.3,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357163362,[[229.03,1.3377],[229.01,3.8167],[229.0,1.3079],[228.99,19.30993504],[228.95,47.49410693]],[[229.19,19.30993504],[229.2,2.46],[229.21,1.3885],[229.24,19.30993504],[229.29,1.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357163866,[[229.03,1.3377],[229.01,3.8167],[229.0,1.3079],[228.95,47.49410693]],[[229.19,19.30993504],[229.2,2.46],[229.21,1.3885],[229.24,19.30993504],[229.29,1.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357163867,[[229.03,1.3377],[229.01,1.3567],[229.0,1.3079],[228.95,64.64993504],[228.91,4.3611]],[[229.14,2.1784],[229.15,19.30993504],[229.2,2.46],[229.21,1.3885],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357164059,[[229.03,1.3377],[229.0,1.3079],[228.99,2.46],[228.95,64.64993504],[228.91,4.3611]],[[229.13,2.46],[229.15,19.30993504],[229.21,1.3885],[229.24,19.30993504],[229.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357164254,[[229.03,1.3377],[229.0,1.3079],[228.99,2.46],[228.96,1.4302],[228.95,19.30993504]],[[229.13,2.46],[229.15,19.30993504],[229.21,1.3885],[229.24,19.30993504],[229.76,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357164454,[[229.06,2.1792],[229.03,1.3377],[229.0,1.3079],[228.99,2.46],[228.96,1.4302]],[[229.13,2.46],[229.15,19.30993504],[229.21,1.3885],[229.24,19.30993504],[229.76,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357164455,[[229.06,2.1792],[229.03,1.3377],[229.0,1.3079],[228.99,2.46],[228.96,1.4302]],[[229.13,2.46],[229.14,2.1784],[229.15,19.30993504],[229.21,1.3885],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357164664,[[229.03,1.3377],[229.0,1.3079],[228.99,2.46],[228.96,1.4302],[228.94,31.60428022]],[[229.13,2.46],[229.15,19.30993504],[229.21,1.3885],[229.24,19.30993504],[229.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357164865,[[229.04,2.1793],[229.03,1.3377],[229.0,1.3079],[228.99,2.46],[228.96,1.4302]],[[229.13,2.46],[229.15,19.30993504],[229.21,1.3885],[229.24,19.30993504],[229.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357164866,[[229.04,2.1793],[229.03,1.3377],[229.0,1.3079],[228.99,2.46],[228.96,1.4302]],[[229.13,4.6386],[229.15,19.30993504],[229.21,1.3885],[229.24,19.30993504],[229.61,777.05333789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357165062,[[229.03,1.3377],[229.0,1.3079],[228.99,2.46],[228.96,1.4302],[228.85,44.65512486]],[[229.13,2.46],[229.15,19.30993504],[229.2,1.4222],[229.21,1.3885],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357165259,[[229.03,1.3377],[229.0,1.3079],[228.99,2.46],[228.96,1.4302],[228.86,5.88904839]],[[229.13,2.46],[229.15,19.30993504],[229.2,1.4222],[229.21,1.3885],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357165464,[[229.03,1.3377],[229.0,1.3079],[228.99,2.46],[228.96,1.4302],[228.94,33.80978107]],[[229.13,2.46],[229.15,19.30993504],[229.2,1.4222],[229.21,1.3885],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357165664,[[229.03,1.3377],[229.0,1.3079],[228.99,2.46],[228.96,1.4302],[228.94,33.80978107]],[[229.2,1.4222],[229.21,1.3885],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357165665,[[229.03,1.3377],[229.0,1.3079],[228.99,21.76993504],[228.96,1.4302],[228.94,33.80978107]],[[229.19,19.30993504],[229.2,1.4222],[229.21,1.3885],[229.24,19.30993504],[229.3,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357165854,[[229.04,1.09072379],[229.03,1.3377],[229.0,1.3079],[228.99,21.76993504],[228.96,1.4302]],[[229.18,2.46],[229.19,19.30993504],[229.2,1.4222],[229.21,1.3885],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357166145,[[229.03,1.3377],[229.0,1.3079],[228.99,21.76993504],[228.96,1.4302],[228.85,52.57106078]],[[229.18,2.46],[229.19,19.30993504],[229.2,1.4222],[229.21,1.3885],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357166449,[[229.07,19.30993504],[229.04,5.29566129],[229.03,1.3377],[229.0,1.3079],[228.96,1.4302]],[[229.2,2.46],[229.27,19.30993504],[229.42,13.07],[229.45,4.3512],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357166653,[[229.08,2.52088728],[229.07,19.30993504],[229.06,2.21030016],[229.04,4.20497401],[229.03,1.3377]],[[229.27,19.30993504],[229.28,1.4188],[229.34,1.2922],[229.45,4.3512],[229.46,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357166842,[[229.09,3.55068728],[229.08,1.4302],[229.07,19.30993504],[229.06,2.21030016],[229.04,1.74497401]],[[229.26,2.46],[229.27,19.30993504],[229.28,1.4188],[229.34,1.2922],[229.45,4.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357167355,[[229.09,1.09068728],[229.08,1.4302],[228.94,57.42037822]],[[229.26,2.46],[229.28,1.4188],[229.34,1.2922],[229.45,4.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357167356,[[229.09,1.09068728],[229.08,1.4302],[228.94,57.42037822],[228.93,21.02745492],[228.92,47.11238719]],[[229.23,19.30993504],[229.26,2.46],[229.28,1.4188],[229.32,2.22840664],[229.34,1.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357167648,[[229.11,2.1787],[229.08,1.4302],[229.04,2.46],[229.02,19.30993504],[228.94,33.80978107]],[[229.18,2.1781],[229.19,19.30993504],[229.26,2.46],[229.28,1.4188],[229.32,2.22840664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357167849,[[229.04,2.46],[229.02,19.30993504],[228.94,33.80978107],[228.91,25.19898343],[228.9,43.11040368]],[[229.17,2.46],[229.19,19.30993504],[229.24,19.30993504],[229.28,1.4188],[229.32,2.22840664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357168049,[[229.01,1.3644],[229.0,3.7679],[228.98,19.30993504],[228.94,33.80978107],[228.91,19.30993504]],[[229.17,2.46],[229.19,19.30993504],[229.24,19.30993504],[229.28,1.4188],[229.32,2.22840664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357168349,[[229.04,4.40567743],[229.01,1.3644],[229.0,3.7679],[228.98,19.30993504],[228.94,33.80978107]],[[229.17,2.46],[229.19,19.30993504],[229.23,1.2922],[229.24,19.30993504],[229.28,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357168553,[[229.01,1.3644],[229.0,3.7679],[228.98,19.30993504],[228.94,33.80978107],[228.87,59.765988]],[[229.17,2.46],[229.19,19.30993504],[229.23,1.2922],[229.24,19.30993504],[229.28,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357168849,[[229.01,1.3644],[229.0,3.7679],[228.98,19.30993504],[228.94,33.80978107],[228.87,26.90603271]],[[229.17,2.46],[229.19,19.30993504],[229.23,1.2922],[229.24,19.30993504],[229.28,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357169058,[[229.01,1.3644],[229.0,3.7679],[228.98,19.30993504],[228.94,33.80978107],[228.87,21.01698432]],[[229.17,2.46],[229.19,19.30993504],[229.23,1.2922],[229.24,19.30993504],[229.28,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357169243,[[229.04,3.31295639],[229.01,1.3644],[229.0,3.7679],[228.98,19.30993504],[228.94,33.80978107]],[[229.17,2.46],[229.19,19.30993504],[229.23,1.2922],[229.24,19.30993504],[229.28,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357169440,[[229.09,2.1789],[229.05,3.3105691],[229.01,1.3644],[229.0,3.7679],[228.98,19.30993504]],[[229.17,2.46],[229.19,19.30993504],[229.23,1.2922],[229.24,19.30993504],[229.28,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357169441,[[229.09,2.1789],[229.05,3.3105691],[229.01,1.3644],[229.0,3.7679],[228.98,19.30993504]],[[229.16,2.46],[229.17,2.1782],[229.19,19.30993504],[229.23,1.2922],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357169938,[[229.09,2.1789],[229.01,1.3644],[229.0,3.7679],[228.98,19.30993504],[228.87,21.01698432]],[[229.16,2.46],[229.17,2.1782],[229.19,19.30993504],[229.23,1.2922],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357170137,[[229.09,2.1789],[229.01,1.3644],[229.0,3.7679],[228.98,19.30993504],[228.87,29.18700726]],[[229.16,2.46],[229.17,2.1782],[229.19,19.30993504],[229.23,1.2922],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357170437,[[229.01,1.3644],[229.0,3.7679],[228.98,19.30993504],[228.94,31.60428022],[228.87,21.01698432]],[[229.15,19.30993504],[229.16,2.46],[229.23,1.2922],[229.24,19.30993504],[229.32,15.29840664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357170642,[[229.0,1.3079],[228.94,50.91421526],[228.87,21.01698432],[228.85,21.04452771],[228.84,8.17002294]],[[229.11,19.30993504],[229.16,3.8808],[229.18,1.3922],[229.23,1.2922],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357170940,[[229.01,2.1796],[228.95,1.3582],[228.94,50.91421526],[228.92,1.3512],[228.87,21.01698432]],[[229.1,4.6388],[229.11,19.30993504],[229.16,1.4208],[229.18,1.3922],[229.19,2.19913023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357171144,[[228.95,2.7785],[228.94,31.60428022],[228.92,1.3512],[228.91,2.46],[228.88,19.30993504]],[[229.07,19.30993504],[229.1,2.46],[229.11,19.30993504],[229.16,1.4208],[229.18,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357171445,[[228.97,2.1801],[228.95,2.7785],[228.94,31.60428022],[228.92,1.3512],[228.91,2.46]],[[229.07,19.30993504],[229.1,2.46],[229.11,19.30993504],[229.16,1.4208],[229.18,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357171446,[[228.97,2.1801],[228.95,2.7785],[228.94,31.60428022],[228.92,1.3512],[228.91,2.46]],[[229.05,2.1793],[229.07,19.30993504],[229.1,2.46],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357171734,[[228.95,2.7785],[228.94,31.60428022],[228.92,1.3512],[228.74,9.16132459],[228.73,78.50132464]],[[229.04,2.46],[229.07,19.30993504],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357171939,[[228.95,2.7785],[228.94,31.60428022],[228.92,1.3512],[228.89,35.37095813],[228.74,5.88904839]],[[229.04,2.46],[229.07,19.30993504],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357172140,[[228.95,2.7785],[228.94,31.60428022],[228.92,1.3512],[228.89,35.37095813],[228.73,58.49880133]],[[229.04,2.46],[229.07,19.30993504],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357172437,[[228.96,2.1802],[228.95,2.7785],[228.94,31.60428022],[228.92,1.3512],[228.89,35.37095813]],[[229.04,2.46],[229.07,19.30993504],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357172634,[[228.95,2.7785],[228.94,31.60428022],[228.92,1.3512],[228.89,35.37095813],[228.72,58.49880676]],[[229.03,2.46],[229.07,19.30993504],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357172834,[[228.98,2.18],[228.95,2.7785],[228.94,31.60428022],[228.92,1.3512],[228.89,35.37095813]],[[229.05,2.1794],[229.07,19.30993504],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357173146,[[228.98,2.18],[228.95,2.7785],[228.92,1.3512],[228.89,35.37095813]],[[229.05,2.1794],[229.07,19.30993504],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357173147,[[228.98,2.18],[228.95,2.7785],[228.92,1.3512],[228.89,35.37095813],[228.8,19.30993504]],[[229.04,2.46],[229.07,19.30993504],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357173440,[[228.95,2.7785],[228.92,1.3512],[228.89,35.37095813],[228.8,19.30993504],[228.72,30.40134753]],[[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208],[229.18,1.3922],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357173637,[[228.95,2.7785],[228.94,2.46],[228.92,20.66113504],[228.89,32.91095813],[228.8,19.30993504]],[[229.09,2.46],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208],[229.18,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357173940,[[228.95,2.7785],[228.92,1.3512],[228.9,2.46],[228.89,32.91095813],[228.88,19.30993504]],[[229.09,2.46],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208],[229.18,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357173941,[[228.95,2.7785],[228.92,1.3512],[228.9,2.46],[228.89,32.91095813],[228.88,19.30993504]],[[229.04,2.1794],[229.09,2.46],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357174136,[[228.95,2.7785],[228.92,1.3512],[228.9,2.46],[228.89,32.91095813],[228.88,19.30993504]],[[229.04,2.1794],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357174137,[[228.95,2.7785],[228.92,1.3512],[228.9,2.46],[228.89,32.91095813],[228.88,19.30993504]],[[229.03,2.46],[229.04,2.1794],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357174638,[[228.96,2.1801],[228.95,2.7785],[228.92,1.3512],[228.9,2.46],[228.89,32.91095813]],[[229.03,2.46],[229.04,2.1794],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357175036,[[228.94,2.1803],[228.92,1.3512],[228.9,2.46],[228.65,118.14365841],[228.64,52.53055836]],[[229.03,4.6395],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208],[229.32,8.75880664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357175335,[[228.92,1.3512],[228.9,2.46],[228.89,2.7369],[228.71,20.60667133],[228.7,20.99382496]],[[229.03,4.6395],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208],[229.32,8.75880664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357175542,[[228.93,2.06646954],[228.92,1.3512],[228.9,2.46],[228.89,2.7369],[228.71,17.98989914]],[[229.03,4.6395],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208],[229.32,8.75880664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357175738,[[228.92,1.3512],[228.9,2.46],[228.89,2.7369],[228.71,17.98989914]],[[229.03,4.6395],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208],[229.32,8.75880664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357175739,[[228.92,1.3512],[228.9,2.46],[228.89,2.7369],[228.77,32.93059433],[228.71,20.60667133]],[[229.03,4.6395],[229.1,1.3694],[229.11,19.30993504],[229.16,1.4208],[229.32,8.75880664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357175939,[[228.93,2.06518983],[228.92,1.3512],[228.9,2.46],[228.89,2.7369],[228.77,32.93059433]],[[229.02,2.1796],[229.03,2.46],[229.04,19.30993504],[229.1,1.3694],[229.11,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357176136,[[228.92,1.3512],[228.89,2.7369],[228.77,32.93059433],[228.7,9.16132459],[228.69,37.0314838]],[[229.02,2.1796],[229.03,2.46],[229.04,19.30993504],[229.1,1.3694],[229.11,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357176335,[[228.89,2.7369],[228.87,2.46],[228.84,19.30993504],[228.77,32.93059433],[228.72,8.17002294]],[[229.03,2.46],[229.04,19.30993504],[229.1,1.3694],[229.11,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357176639,[[228.9,5.37104768],[228.89,2.7369],[228.84,19.30993504],[228.83,1.4103],[228.77,32.93059433]],[[229.03,2.46],[229.04,19.30993504],[229.1,1.3694],[229.11,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357176833,[[228.91,2.06641454],[228.89,2.7369],[228.84,2.46],[228.83,1.4103],[228.8,19.30993504]],[[229.0,19.30993504],[229.02,1.4308],[229.03,2.46],[229.1,1.3694],[229.11,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357177031,[[228.89,2.7369],[228.84,2.46],[228.83,1.4103],[228.8,19.30993504],[228.69,64.70993504]],[[229.0,19.30993504],[229.02,1.4308],[229.03,3.8815],[229.1,1.3694],[229.11,64.70993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357177235,[[228.9,4.24778081],[228.89,2.7369],[228.84,2.46],[228.83,1.4103],[228.8,19.30993504]],[[229.0,19.30993504],[229.02,1.4308],[229.03,3.8815],[229.1,1.3694],[229.11,64.70993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357177435,[[228.9,2.1807],[228.89,2.7369],[228.84,2.46],[228.83,1.4103],[228.8,21.52850469]],[[229.0,19.30993504],[229.02,1.4308],[229.03,3.8815],[229.08,2.23253939],[229.1,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357177935,[[228.9,2.1807],[228.89,2.7369],[228.84,2.46],[228.83,1.4103],[228.8,21.52850469]],[[228.98,2.18],[229.0,19.30993504],[229.02,1.4308],[229.03,3.8815],[229.08,2.23253939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357178131,[[228.9,2.1807],[228.89,2.7369],[228.83,3.8703],[228.8,21.52850469],[228.53,42.00236845]],[[228.97,2.46],[228.98,2.18],[229.0,19.30993504],[229.02,1.4308],[229.03,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357178332,[[228.83,3.8703],[228.8,19.30993504],[228.69,72.87995798],[228.68,194.2722762],[228.65,5.88904839]],[[228.97,2.46],[229.0,19.30993504],[229.02,1.4308],[229.03,1.4215],[229.11,77.77993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357178536,[[228.84,5.36789787],[228.83,1.4103],[228.81,5.2858],[228.8,19.30993504],[228.69,64.70993504]],[[228.97,4.6401],[229.0,19.30993504],[229.02,1.4308],[229.03,1.4215],[229.11,77.77993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357178735,[[228.85,5.36789787],[228.83,1.4103],[228.81,5.2858],[228.76,19.30993504],[228.69,64.70993504]],[[228.97,4.6401],[229.0,19.30993504],[229.02,1.4308],[229.03,1.4215],[229.11,77.77993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357178736,[[228.85,5.36789787],[228.83,1.4103],[228.81,5.2858],[228.76,19.30993504],[228.69,64.70993504]],[[228.95,19.30993504],[228.97,2.46],[229.0,19.30993504],[229.02,1.4308],[229.03,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357178940,[[228.88,2.1809],[228.86,5.36789787],[228.83,1.4103],[228.81,5.2858],[228.76,19.30993504]],[[228.95,21.49023504],[229.0,19.30993504],[229.02,1.4308],[229.03,1.4215],[229.32,201.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357179141,[[228.89,2.06443852],[228.88,2.1809],[228.83,1.4103],[228.81,5.2858],[228.76,19.30993504]],[[228.94,2.46],[228.95,19.30993504],[229.0,19.30993504],[229.02,1.4308],[229.03,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357179437,[[228.83,1.4103],[228.81,5.2858],[228.76,19.30993504]],[[228.94,2.46],[228.95,19.30993504],[229.0,19.30993504],[229.02,1.4308],[229.03,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357179438,[[228.84,2.1812],[228.81,5.2858],[228.76,19.30993504],[228.69,45.4],[228.65,11.44229914]],[[228.94,2.46],[228.95,19.30993504],[229.0,19.30993504],[229.02,1.4308],[229.03,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357179641,[[228.85,5.36393915],[228.81,5.2858],[228.77,34.26559433],[228.76,19.30993504],[228.69,45.4]],[[228.94,4.6404],[228.95,19.30993504],[228.99,1.3944],[229.0,19.30993504],[229.02,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357179838,[[228.86,2.06291604],[228.77,34.26559433],[228.76,19.30993504],[228.69,45.4],[228.65,11.44229914]],[[228.94,4.6404],[228.95,19.30993504],[228.99,1.3944],[229.0,19.30993504],[229.02,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357180037,[[228.77,2.7667],[228.74,1.3454],[228.72,19.30993504],[228.69,45.4],[228.63,11.44229914]],[[228.91,19.30993504],[228.94,2.46],[228.99,1.3944],[229.0,19.30993504],[229.02,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357180234,[[228.78,5.36714836],[228.77,2.7667],[228.75,2.46],[228.74,1.3454],[228.72,19.30993504]],[[228.91,19.30993504],[228.92,2.1805],[228.94,2.46],[228.99,1.3944],[229.0,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357180438,[[228.79,5.36714836],[228.75,2.46],[228.74,1.3454],[228.72,19.30993504],[228.65,4.3662]],[[228.91,19.30993504],[228.92,2.1805],[228.94,2.46],[228.99,1.3944],[229.0,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357180439,[[228.79,5.36714836],[228.75,2.46],[228.74,1.3454],[228.72,19.30993504],[228.65,4.3662]],[[228.9,1.4237],[228.91,19.30993504],[228.92,2.1805],[228.94,2.46],[228.99,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357180733,[[228.8,5.36714836],[228.76,1.3219],[228.75,2.46],[228.74,1.3454],[228.73,1.335]],[[228.9,1.4237],[228.91,19.30993504],[228.92,2.1805],[228.94,2.46],[228.99,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357181039,[[228.81,2.06415028],[228.76,1.3219],[228.75,2.46],[228.74,1.3454],[228.73,1.335]],[[228.9,1.4237],[228.91,19.30993504],[228.92,2.1805],[228.99,1.3944],[229.48,322.44784018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357181244,[[228.76,1.3219],[228.74,1.3454],[228.73,1.335]],[[228.9,1.4237],[228.91,19.30993504],[228.92,2.1805],[228.99,1.3944],[229.48,322.44784018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357181245,[[228.76,1.3219],[228.74,1.3454],[228.73,1.335],[228.6,8.17002294],[228.57,18.95904839]],[[228.89,2.46],[228.9,1.4237],[228.91,21.49063504],[228.99,1.3944],[229.48,322.44784018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357181441,[[228.82,2.06306511],[228.77,3.30151295],[228.76,1.3219],[228.74,1.3454],[228.73,3.795]],[[228.89,2.46],[228.9,1.4237],[228.91,21.49063504],[228.99,1.3944],[229.48,322.44784018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357181646,[[228.84,2.1813],[228.76,1.3219],[228.74,1.3454],[228.73,3.795],[228.44,42.00236845]],[[228.89,2.46],[228.9,1.4237],[228.91,19.30993504],[228.99,1.3944],[229.48,322.44784018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357181844,[[228.84,2.1813],[228.76,1.3219],[228.74,1.3454],[228.73,3.795],[228.61,8.17002294]],[[228.89,2.46],[228.9,1.4237],[228.91,19.30993504],[228.92,2.1806],[228.99,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357182343,[[228.84,2.1813],[228.76,1.3219],[228.74,1.3454],[228.73,3.795],[228.6,11.44229914]],[[228.89,2.46],[228.9,1.4237],[228.91,19.30993504],[228.92,2.1806],[228.99,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357182549,[[228.84,2.1813],[228.76,1.3219],[228.74,1.3454],[228.73,3.795],[228.61,8.17002294]],[[228.89,2.46],[228.9,1.4237],[228.91,19.30993504],[228.92,2.1806],[228.99,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357182744,[[228.79,2.46],[228.76,1.3219],[228.74,1.3454],[228.73,1.335],[228.69,64.70993504]],[[228.91,19.30993504],[228.99,1.3944],[230.78,42.73008764],[230.83,34.18407011],[230.88,42.73008764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357182947,[[228.8,9.15372068],[228.76,20.63183504],[228.74,1.3454],[228.73,1.335],[228.72,4.3648]],[[228.95,19.30993504],[228.96,2.46],[228.99,2.8272],[229.11,64.72993504],[229.15,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357183153,[[228.81,11.61372068],[228.76,20.63183504],[228.74,1.3454],[228.73,1.335],[228.72,4.3648]],[[228.96,2.46],[228.99,2.8272],[229.02,19.30993504],[229.11,64.72993504],[229.15,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357183350,[[228.82,10.52054735],[228.76,20.63183504],[228.74,1.3454],[228.73,1.335],[228.72,4.3648]],[[228.96,2.46],[228.99,2.8272],[229.02,19.30993504],[229.11,64.72993504],[229.15,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357183550,[[228.83,5.35326219],[228.82,2.46],[228.8,19.30993504],[228.79,4.3635],[228.76,1.3219]],[[229.11,64.72993504],[229.24,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357183748,[[228.84,13.48144655],[228.82,2.46],[228.8,19.30993504],[228.79,4.3635],[228.76,1.3219]],[[229.0,21.76993504],[229.1,2.7549],[229.11,64.72993504],[229.24,19.30993504],[229.48,21.39450229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357183947,[[228.89,2.1808],[228.85,9.1516503],[228.82,2.46],[228.8,19.30993504],[228.79,4.3635]],[[229.0,21.76993504],[229.02,2.1796],[229.1,2.7549],[229.11,64.72993504],[229.23,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357184153,[[228.9,5.35326219],[228.81,2.46],[228.7,15.80749914],[228.69,51.28904839],[228.68,17.72154876]],[[229.0,21.76993504],[229.1,2.7549],[229.11,64.72993504],[229.12,0.64998],[229.16,17.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357184349,[[228.81,2.46],[228.77,19.30993504],[228.7,15.80749914],[228.69,70.59898343],[228.68,17.72154876]],[[228.96,19.30993504],[229.0,21.76993504],[229.1,2.7549],[229.11,64.72993504],[229.12,0.64998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357184654,[[228.82,9.14917935],[228.81,2.46],[228.77,19.30993504],[228.7,4.3652],[228.69,64.70993504]],[[228.95,2.46],[228.96,19.30993504],[229.0,19.30993504],[229.1,2.7549],[229.11,64.72993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357184853,[[228.83,8.05758721],[228.81,2.46],[228.77,19.30993504],[228.7,4.3652],[228.69,64.70993504]],[[228.95,2.46],[228.96,19.30993504],[229.0,19.30993504],[229.1,2.7549],[229.11,64.72993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357184854,[[228.83,8.05758721],[228.81,2.46],[228.77,19.30993504],[228.7,4.3652],[228.69,64.70993504]],[[228.95,2.46],[228.96,19.30993504],[228.97,2.1802],[229.0,19.30993504],[229.1,2.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357185049,[[228.84,5.35027718],[228.81,2.46],[228.77,19.30993504],[228.7,4.3652],[228.69,64.70993504]],[[228.95,2.46],[228.96,19.30993504],[229.0,19.30993504],[229.1,2.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357185353,[[228.85,6.69737718],[228.81,2.46],[228.77,19.30993504],[228.7,4.3652],[228.69,64.70993504]],[[228.95,2.46],[228.96,19.30993504],[229.0,19.30993504],[229.1,2.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357185354,[[228.85,6.69737718],[228.81,2.46],[228.77,19.30993504],[228.7,4.3652],[228.69,64.70993504]],[[228.95,2.46],[228.96,19.30993504],[228.97,2.1801],[229.0,19.30993504],[229.1,2.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357185553,[[228.86,5.35027718],[228.85,1.3471],[228.81,2.46],[228.77,19.30993504],[228.7,4.3652]],[[228.95,2.46],[228.96,19.30993504],[229.0,19.30993504],[229.1,2.7549],[229.66,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357185754,[[228.87,5.35027718],[228.85,1.3471],[228.81,2.46],[228.77,23.67383504],[228.63,91.67299245]],[[228.95,2.46],[229.0,19.30993504],[229.1,2.7549],[229.16,4.3567],[229.23,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357186053,[[228.88,5.35027718],[228.86,2.46],[228.85,1.3471],[228.77,23.67383504],[228.69,72.87995798]],[[228.95,2.46],[229.0,19.30993504],[229.1,2.7549],[229.16,17.4267],[230.9,42.62168157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357186253,[[228.86,2.46],[228.85,1.3471],[228.77,23.67383504],[228.69,72.87995798]],[[228.95,2.46],[229.0,19.30993504],[229.1,2.7549],[229.16,17.4267],[230.9,42.62168157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357186254,[[228.89,2.05766181],[228.86,2.46],[228.85,1.3471],[228.77,23.67383504],[228.69,64.70993504]],[[228.95,2.46],[229.0,19.30993504],[229.1,2.7549],[229.11,77.79993504],[229.16,4.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357186450,[[228.85,1.3471],[228.77,19.30993504],[228.69,64.70993504],[228.68,8.17002294],[228.67,9.16132459]],[[228.93,19.30993504],[228.95,2.46],[229.0,19.30993504],[229.1,15.8249],[229.11,64.72993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357186652,[[228.86,5.35106074],[228.85,1.3471],[228.81,2.48],[228.77,19.30993504],[228.69,69.07533504]],[[228.93,19.30993504],[228.95,2.46],[228.99,1.2968],[229.0,19.30993504],[229.1,14.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357186852,[[228.9,2.1807],[228.85,1.3471],[228.81,2.48],[228.69,69.07533504]],[[228.93,19.30993504],[228.95,2.46],[228.99,1.2968],[229.0,19.30993504],[229.1,14.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357186853,[[228.9,2.1807],[228.87,2.05796317],[228.85,1.3471],[228.81,2.48],[228.73,20.64493504]],[[228.93,19.30993504],[228.95,2.46],[228.96,2.1802],[228.99,1.2968],[229.0,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357187047,[[228.85,1.3471],[228.81,2.48],[228.73,20.64493504],[228.69,69.07533504],[228.66,48.12289629]],[[228.93,19.30993504],[228.95,2.46],[228.99,1.2968],[229.0,19.30993504],[229.1,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357187248,[[228.86,5.35235774],[228.85,1.3471],[228.81,2.48],[228.77,19.30993504],[228.73,1.335]],[[228.95,2.46],[228.99,1.2968],[229.0,19.30993504],[229.1,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357187249,[[228.86,5.35235774],[228.85,1.3471],[228.81,2.48],[228.77,19.30993504],[228.73,1.335]],[[228.95,2.48],[228.99,1.2968],[229.0,19.30993504],[229.02,19.30993504],[229.1,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357187553,[[228.92,2.1805],[228.87,5.35235774],[228.85,1.3471],[228.81,2.48],[228.77,19.30993504]],[[228.95,2.48],[228.99,1.2968],[229.0,19.30993504],[229.02,19.30993504],[229.1,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357187747,[[228.85,1.3471],[228.81,2.48],[228.77,19.30993504],[228.66,47.11238719],[228.65,21.00441166]],[[228.99,1.2968],[229.0,19.30993504],[229.02,19.30993504],[229.1,1.3221],[229.11,64.72993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357187952,[[228.86,5.3502005],[228.85,1.3471],[228.81,2.48],[228.77,19.30993504],[228.67,20.99382496]],[[228.96,19.30993504],[228.98,2.48],[228.99,1.2968],[229.02,19.30993504],[229.1,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357188147,[[228.87,7.5311005],[228.85,1.3471],[228.77,19.30993504],[228.68,5.88904839],[228.67,46.89598336]],[[228.96,19.30993504],[228.98,2.48],[228.99,1.2968],[229.02,19.30993504],[229.1,14.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357188346,[[228.85,1.3471],[228.8,2.48],[228.77,19.30993504],[228.69,49.7654],[228.66,5.88904839]],[[228.96,19.30993504],[228.98,2.48],[228.99,1.2968],[229.02,19.30993504],[229.1,14.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357188656,[[228.87,2.1809],[228.86,2.05770701],[228.85,1.3471],[228.8,2.48],[228.77,19.30993504]],[[228.95,2.1803],[228.96,19.30993504],[228.98,2.48],[228.99,1.2968],[229.02,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357188855,[[228.85,1.3471],[228.8,2.48],[228.77,21.47004404],[228.66,23.61059715],[228.65,13.07]],[[228.95,2.1803],[228.96,19.30993504],[228.98,2.48],[228.99,1.2968],[229.02,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357189058,[[228.86,2.05746916],[228.85,1.3471],[228.8,2.48],[228.77,21.47004404],[228.66,23.61059715]],[[228.95,2.1803],[228.96,19.30993504],[228.98,2.48],[228.99,1.2968],[229.02,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357189252,[[228.87,2.05746916],[228.85,1.3471],[228.8,2.48],[228.77,21.47004404],[228.67,44.54613989]],[[228.95,2.1803],[228.96,19.30993504],[228.98,2.48],[228.99,1.2968],[229.02,19.30993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357189454,[[228.85,1.3471],[228.8,2.48],[228.77,21.47004404],[228.67,44.54687567],[228.65,99.87855683]],[[228.96,19.30993504],[228.98,2.48],[228.99,1.2968],[229.02,19.30993504],[229.6,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357189755,[[228.86,5.348571],[228.85,1.3471],[228.8,2.48],[228.77,21.47004404],[228.68,5.88904839]],[[228.95,2.48],[228.96,19.30993504],[228.99,1.2968],[229.02,19.30993504],[229.6,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357189955,[[228.89,2.1807],[228.87,2.05704462],[228.85,1.3471],[228.8,2.48],[228.77,21.47004404]],[[228.95,2.48],[228.96,19.30993504],[228.99,1.2968],[229.02,19.30993504],[229.6,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357214565,[[228.96,2.1801],[228.92,7.15166835],[228.88,3.9042],[228.85,2.8108],[228.84,2.1735377]],[[229.0,2.48],[229.01,19.33378199],[229.03,2.1795],[229.07,1.4327],[229.08,21.65585777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357245494,[[228.98,2.42],[228.97,2.56496253],[228.96,2.7362],[228.95,12.08104836],[228.93,0.82178901]],[[229.1,13.50864836],[229.11,6.52939],[229.19,1.3619],[229.2,45.42],[229.8,361.05274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357257003,[[229.14,1.09038655],[229.1,14.64104836],[229.08,2.54063676],[229.06,3.43090359],[228.92,9.01598451]],[[229.25,14.64104836],[229.28,1.3623],[229.29,2.6066],[229.33,45.42],[229.34,2.14055006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357289334,[[229.18,2.52520532],[229.17,0.79629187],[229.14,2.56],[229.13,12.08104836],[229.02,12.08104836]],[[229.3,15.99374836],[229.39,1.3151],[229.47,4.3511],[229.53,0.65284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357338364,[[229.02,15.86574549],[229.01,14.56104836],[229.0,3.30252754],[228.99,2.7784],[228.83,23.61059715]],[[229.15,12.08104836],[229.16,4.6583],[229.22,2.7321],[229.23,1.3254],[229.27,0.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357392704,[[228.96,2.1801],[228.95,1.4142],[228.91,2.44],[228.89,12.08104836],[228.88,3.45281007]],[[229.02,12.08104836],[229.03,2.1795],[229.07,2.44],[229.11,2.738],[229.12,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357434044,[[229.08,2.13827955],[229.07,2.38],[229.06,12.06156099],[229.04,2.8334],[228.89,21.55852843]],[[229.21,1.3826],[229.23,2.38],[229.24,12.06156099],[229.28,1.3668],[230.56,641.26382443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357446653,[[229.1,2.1789],[229.06,0.29311],[229.05,12.06156099],[228.99,6.87521337],[228.98,0.73706276]],[[229.17,14.23986099],[229.2,2.38],[229.24,12.06156099],[229.26,1.2937],[229.27,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357479391,[[228.89,2.1809],[228.83,2.6921],[228.82,12.06156099],[228.81,3.7832],[228.64,5.92739217]],[[228.94,12.06156099],[228.95,2.1803],[228.97,2.36],[228.99,1.4271],[229.0,0.42617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357538635,[[228.87,1.3107],[228.86,2.34],[228.81,12.06156099],[228.79,0.73752539],[228.78,2.15655448]],[[228.95,12.06156099],[228.97,2.34],[229.01,1.6758],[229.08,2.14738322],[229.11,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357578978,[[228.61,1.3594],[228.56,21.60820245],[228.45,43.64147382],[228.32,148.18480425],[228.31,21.09445383]],[[228.72,2.34],[228.74,2.1825],[228.77,19.37774825],[228.78,1.4115],[228.79,1.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357611310,[[228.4,0.72677341],[228.39,18.65404563],[228.38,2.34],[228.36,4.22905967],[228.31,19.37774825]],[[228.51,19.37774825],[228.52,1.07688],[228.53,5.0725],[228.69,23.74364825],[228.82,4.57112833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357632931,[[228.61,9.4173591],[228.6,3.6626],[228.57,19.37774825],[228.56,2.7118],[228.55,4.93270017]],[[228.76,19.37774825],[228.77,2.34],[228.79,1.3788],[228.83,0.2566],[228.84,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357677854,[[228.95,2.34],[228.92,1.4222],[228.89,19.32400883],[228.87,2.7758],[228.84,0.69834675]],[[229.08,19.32400883],[229.12,22.17410883],[229.18,0.2529],[229.22,2.21680355],[229.24,32.44400883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357727305,[[228.37,5.01697773],[228.36,1.4018],[228.33,2.34],[228.32,1.3531],[228.3,4.23524179]],[[228.48,21.72734212],[228.51,2.7024],[228.54,0.2553],[228.58,19.38734212],[229.61,18.18863485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357754414,[[228.32,3.3141729],[228.27,2.7795],[228.26,5.59770524],[228.25,2.34],[228.22,14.33034743]],[[228.38,12.14589603],[228.41,2.34],[228.46,1.3743],[228.47,12.14589603],[228.86,362.00382443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357810769,[[228.07,5.61829369],[228.03,6.26435882],[228.01,1.3789],[228.0,12.14589603],[227.98,4.98122048]],[[228.13,14.48589603],[228.25,12.14589603],[228.28,4.3736],[228.31,58.68],[228.51,4.57754198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357822264,[[228.17,13.06384861],[228.16,1.09514698],[228.15,2.56645822],[228.14,2.34],[228.12,18.55589968]],[[228.25,1.24511],[228.26,12.14589603],[228.28,2.34],[228.44,58.7],[228.64,366.57855823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357882335,[[228.24,2.53732399],[228.19,11.23941059],[228.18,6.68632133],[228.08,4.3771]],[[228.31,10.12211291],[228.4,1.06601],[228.45,15.30788682],[228.52,45.58],[228.59,8.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357897762,[[228.16,2.1879],[228.14,2.34],[228.11,1.3313],[228.1,2.7042],[227.88,191.04553787]],[[228.25,12.173778],[228.27,2.34],[228.36,25.303778],[228.39,45.6],[228.4,1.06601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357944595,[[227.95,2.4],[227.91,2.8507],[227.9,31.67952661],[227.84,45.54],[227.83,1.3356]],[[228.1,31.67952661],[228.16,2.4],[228.3,13.13],[228.31,45.6],[228.36,31.67952661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357979316,[[227.66,5.3297935],[227.59,2.44],[227.48,19.51809314],[227.47,24.01981756],[227.4,64.32044564]],[[227.72,19.51809314],[227.75,2.44],[227.81,19.51809314],[227.85,13.13],[227.99,10.94600371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733357995125,[[227.63,2.1927],[227.61,2.44],[227.55,19.51809314],[227.53,6.99928618]],[[227.73,2.1918],[227.75,19.51809314],[227.79,2.44],[227.8,19.51809314],[227.86,2.20337189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358044957,[[227.84,2.02598064],[227.83,3.6931],[227.82,2.6886],[227.77,19.49781787],[227.74,8.73081698]],[[227.93,2.1898],[227.95,19.49781787],[227.97,2.38],[227.99,0.7294],[228.0,0.50017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358085290,[[227.78,1.3318],[227.77,2.38],[227.74,12.21404598],[227.7,1.3629],[227.6,6.00495439]],[[227.88,12.21404598],[227.89,2.1901],[227.93,2.38],[228.0,2.91205757],[228.03,25.34404598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358134825,[[227.45,5.2687],[227.44,13.5844704],[227.39,4.3897],[227.37,63.92242479],[227.36,18.01486317]],[[227.59,12.2174704],[227.64,2.6],[227.69,0.5738],[227.7,14.37409702],[228.85,14.82551999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358146530,[[227.56,2.6],[227.48,2.7955],[227.46,12.2174704],[227.37,86.32748796],[227.34,115.11901805]],[[227.6,12.2174704],[227.63,2.1926],[227.68,2.6],[227.69,0.575],[227.7,12.2174704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358184477,[[227.23,2.56],[227.22,12.2174704],[227.18,1.3431],[227.16,1.3904],[227.13,10.11308242]],[[227.35,14.4127704],[227.43,2.56],[227.44,0.5783],[227.48,12.2174704],[227.52,17.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358231630,[[227.22,1.95409398],[227.2,12.2174704],[227.17,2.56],[227.13,4.35318058],[227.12,2.8794]],[[227.33,2.56],[227.34,14.4127704],[227.36,0.5803],[227.48,12.2174704],[227.52,17.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358265818,[[227.33,2.1953],[227.28,2.54],[227.27,4.96940985],[227.25,20.96347277],[227.21,0.70767353]],[[227.42,2.1944],[227.43,19.59317277],[227.45,2.54],[227.54,0.5769],[227.7,21.83037375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358326472,[[227.29,4.39754636],[227.27,2.1961],[227.26,4.91007878],[227.24,9.98973367],[227.06,174.22080434]],[[227.3,7.8448611],[227.33,2.1956],[227.39,0.8343],[227.4,2.4],[227.49,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358332780,[[227.22,10.35499014],[227.21,2.1567901],[227.19,3.7058],[227.18,3.45243017],[227.02,174.22080434]],[[227.29,12.26503107],[227.32,2.4],[227.36,0.8328],[227.37,12.26503107],[227.63,361.10484606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358366497,[[227.66,2.38],[227.64,16.36833107],[227.61,2.87147225],[227.43,24.01981756],[227.42,48.03963513]],[[227.79,12.26503107],[227.81,2.38],[227.9,0.8247],[227.92,25.43503107],[229.83,42.92173488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358424842,[[227.74,2.4],[227.72,12.21375499],[227.7,2.50558076],[227.65,7.19642335],[227.64,2.09303709]],[[227.87,12.21375499],[227.92,12.21375499],[227.98,4.3785],[228.02,8.7557],[228.16,4.58412461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358462672,[[228.11,4.44851295],[228.09,2.36],[228.07,1.3283],[228.05,2.46787628],[228.04,2.707]],[[228.19,19.47455244],[228.21,2.36],[228.23,19.47455244],[228.3,0.8172],[228.31,58.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358497593,[[228.04,1.4423],[228.01,2.36],[228.0,12.18267649],[227.75,45.39031067],[227.74,152.61959926]],[[228.15,12.18267649],[228.16,2.36],[228.24,0.8175],[228.25,14.37903292],[230.04,34.68930645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358529035,[[228.06,10.88473433],[228.04,4.5486],[228.03,2.47587674],[228.01,6.40187479],[228.0,12.18267649]],[[228.14,12.18267649],[228.15,2.1876],[228.18,2.36],[228.24,0.8127],[228.25,12.18267649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358550240,[[227.89,2.1901],[227.88,3.8024],[227.87,2.717],[227.84,2.48321457],[227.83,12.18267649]],[[227.96,12.18267649],[227.98,2.36],[228.03,12.18267649],[228.13,18.3179],[228.14,12.18267649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358602280,[[227.82,2.1908],[227.76,2.6547],[227.75,14.56056768],[227.68,53.19671032],[227.63,2.47892638]],[[227.89,14.56056768],[227.91,2.1899],[228.03,12.20056768],[228.06,0.8153],[228.09,4.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358634202,[[228.09,2.1882],[228.07,2.34],[228.04,12.20056768],[228.03,2.7366],[228.02,1.3567]],[[228.16,12.20056768],[228.19,2.34],[228.23,12.20056768],[228.27,0.8077],[228.28,2.23463054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358684644,[[227.49,1.3868],[227.45,2.36],[227.44,1.4261],[227.43,31.74268248],[227.41,2.45769225]],[[227.59,31.74268248],[227.7,32.55218248],[227.79,44.87268248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358695959,[[227.48,1.99242736],[227.44,3.7412],[227.39,0.6907182],[227.38,4.28824892],[227.27,45.75340291]],[[227.52,31.74268248],[227.57,2.36],[227.59,31.74268248],[227.63,0.8096],[227.7,31.74268248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358725481,[[228.02,2.42],[228.01,2.6196],[228.0,31.74268248],[227.93,47.0425],[227.92,31.74268248]],[[228.18,2.36],[228.21,31.74268248],[228.36,31.74268248],[228.47,31.74268248],[229.87,42.71651543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358778622,[[228.12,1.4338],[228.07,19.46091502],[228.06,1.3114],[228.03,46.26606],[227.8,5.66997117]],[[228.28,19.46091502],[228.29,2.38],[228.36,19.46091502],[228.39,58.71],[228.46,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358825860,[[227.69,2.48],[227.67,2.7477],[227.62,31.73857759],[227.6,1.3538],[227.57,45.62]],[[227.81,34.21857759],[227.91,0.3058],[227.92,44.87857759],[227.95,2.17950566],[228.17,6.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358859791,[[227.37,12.35049204],[227.36,4.30883501],[227.32,2.48],[227.3,33.14179382],[227.28,1.3141]],[[227.5,34.18479382],[227.56,2.1934],[227.59,31.70479382],[227.65,13.14],[227.69,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358871095,[[227.39,2.70025107],[227.33,2.48],[227.31,31.70479382],[227.3,1.437],[227.26,37.80540375]],[[227.49,34.38479382],[227.59,32.01699382],[227.65,13.14],[229.31,34.11089815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358920026,[[227.81,34.89290382],[227.76,2.1892236],[227.7,44.84479382],[227.67,1.3521],[227.64,2.19840883]],[[228.01,0.3084],[228.02,2.7],[228.03,31.70479382],[228.15,4.3754],[228.25,530.26326821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733358960974,[[227.65,4.1195],[227.64,31.70479382],[227.4,5.69536171],[227.39,23.62691089],[227.36,70.88073268]],[[227.82,31.70479382],[227.85,2.7],[227.87,0.3104],[227.88,13.14],[227.89,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359004580,[[227.94,2.66],[227.93,19.49124263],[227.9,4.161],[227.87,4.3805],[227.86,4.32569262]],[[228.12,2.1879],[228.13,1.3245],[228.14,19.49124263],[228.15,2.66],[228.18,0.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359039718,[[227.64,2.84],[227.63,1.3915],[227.56,1.3474],[227.55,89.20034756],[227.54,2.20405474]],[[227.8,19.53339392],[227.83,2.84],[227.9,13.14],[228.14,298.09104128],[228.21,552.70924954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359059731,[[227.63,10.35739127],[227.62,1.75562602],[227.61,22.37339392],[227.58,5.641697],[227.54,1.4294]],[[227.79,0.528],[227.81,22.37339392],[227.83,1.3463],[227.84,0.3141],[227.92,19.53339392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359101358,[[227.59,1.3532],[227.54,1.401],[227.46,0.67152527],[227.44,4.35600949],[227.36,200.8783372]],[[227.72,2.1918],[227.74,19.53339392],[227.75,2.74],[227.77,1.2163],[227.78,19.53339392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359141280,[[227.6,2.1929],[227.57,2.7633],[227.5,1.3357],[227.49,2.1562419],[227.45,45.64]],[[227.68,21.72549392],[227.71,2.52],[227.81,32.69339392],[227.85,58.45336681],[227.87,4.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359185921,[[227.1,9.31981142],[227.08,2.1979],[227.07,0.6580602],[227.05,2.8],[227.04,4.31674098]],[[227.14,21.73079392],[227.18,2.54],[227.26,19.53339392],[227.29,4.3921],[231.35,3.18393881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359193630,[[227.0,1.7608459],[226.99,2.1987],[226.98,1.4416],[226.94,2.5],[226.92,4.33251179]],[[227.05,2.1983],[227.06,19.53339392],[227.08,2.5],[227.14,19.53339392],[227.23,17.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359233552,[[227.14,2.1972],[227.06,14.81623085],[227.02,1.4368],[227.01,5.80033892],[226.84,2.25300577]],[[227.2,13.46802085],[227.21,2.1966],[227.23,2.52],[227.26,12.29623085],[227.34,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359289590,[[227.55,2.46],[227.54,1.3924],[227.39,4.3899],[227.38,4.30892188]],[[227.69,1.1041],[227.7,19.58791376],[227.71,2.46],[227.77,2.17733198],[227.99,302.67808639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359340144,[[227.8,2.1914],[227.77,2.42],[227.76,2.6561],[227.74,12.21269988],[227.73,2.1650963]],[[227.86,2.191],[227.87,12.21269988],[227.9,12.21269988],[227.92,2.42],[227.99,1.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359387089,[[227.8,2.1914],[227.75,2.42],[227.72,1.3918],[227.71,1.4101],[227.7,12.21269988]],[[227.85,14.40369988],[227.86,0.23691],[227.88,2.42],[227.92,12.21269988],[227.99,298.09104128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359406410,[[227.71,2.4],[227.66,12.21269988],[227.62,2.7215],[227.61,6.60997384],[227.56,0.66047648]],[[227.79,12.21269988],[227.83,2.4],[227.86,0.23691],[227.89,1.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359463161,[[227.79,12.42139597],[227.78,2.4],[227.77,3.83459095],[227.76,1.4148],[227.75,1.3101]],[[227.85,12.21269988],[227.87,2.1909],[227.91,2.4],[227.92,12.21269988],[227.97,1.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359501081,[[227.47,12.1609391],[227.46,3.49816481],[227.45,0.65124507],[227.44,12.6316584],[227.43,1.3085]],[[227.6,10.19411849],[227.62,2.4],[227.65,1.1001],[227.69,13.16],[227.7,10.19411849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359533505,[[227.51,2.194],[227.5,8.05453682],[227.48,5.0752],[227.46,2.43857699],[227.45,1.98421566]],[[227.61,16.31749371],[227.63,2.4],[227.69,1.6359],[227.7,16.31749371],[227.72,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359568733,[[227.42,3.7222],[227.41,2.7493],[227.4,1.97055487],[227.37,16.31309097],[227.27,5.4638141]],[[227.55,16.31309097],[227.61,1.6472],[227.62,45.76],[227.81,16.31309097],[230.73,63.4623508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359599160,[[227.43,2.1948],[227.37,2.38],[227.34,16.29475423],[227.33,4.1916],[227.29,48.1083908]],[[227.53,2.38],[227.54,16.29475423],[227.57,1.856],[227.59,16.29475423],[228.07,360.55991095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359632587,[[227.65,0.63139],[227.61,2.38],[227.6,2.7367],[227.59,16.29475423],[227.42,5.91912883]],[[227.79,4.2239],[227.8,16.29475423],[227.84,2.23597953],[227.85,63.15717672],[227.9,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359671611,[[227.69,2.1925],[227.67,3.7404],[227.65,2.6533],[227.6,2.22237257],[227.5,0.21028]],[[227.77,2.1918],[227.81,16.29475423],[227.82,2.38],[227.87,0.3137],[227.88,1.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359744968,[[227.74,2.192],[227.71,2.13619217],[227.68,2.21281715],[227.67,18.67475423],[227.66,3.82751678]],[[227.83,4.5713],[227.84,16.29475423],[227.92,16.29475423],[227.94,0.7328],[227.95,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359775695,[[227.7,2.38],[227.68,1.3949],[227.67,3.79087012],[227.66,16.92615232],[227.62,4.30118674]],[[227.82,2.38],[227.84,61.14348281],[227.85,16.29475423],[227.98,13.15],[227.99,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359811524,[[227.77,2.38],[227.76,2.682],[227.71,16.29475423],[227.69,1.3174],[227.64,0.63534545]],[[227.92,18.65475423],[227.98,1.4305],[227.99,2.52658574],[228.08,296.64531408],[229.67,385.63890831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359821327,[[227.64,2.36],[227.63,16.29475423],[227.61,6.13309084],[227.53,54.43170746],[227.52,45.18061108]],[[227.79,2.1916],[227.8,18.65475423],[227.86,0.2747],[227.91,13.15],[227.98,4.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359872378,[[227.48,16.29475423],[227.45,2.36],[227.43,1.3732]],[[227.63,2.36],[227.67,16.29475423],[227.69,1.6386],[227.77,13.15],[227.92,211.29475423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359916005,[[227.49,16.30317341],[227.47,2.36],[227.46,3.57639674],[227.43,2.42229822],[227.42,1.4296]],[[227.74,45.7],[227.87,19.69603943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359958943,[[227.42,2.8299],[227.41,2.36],[227.4,3.76747883],[227.32,45.7],[227.22,13.15]],[[227.53,10.19447819],[227.55,2.36],[227.59,10.19447819],[227.63,2.1520725],[227.66,54.69003226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733359972455,[[227.57,2.1936],[227.54,5.37726679],[227.52,2.36],[227.51,4.1099],[227.49,2.42633044]],[[227.62,10.19447819],[227.64,2.36],[227.7,70.78438416],[227.74,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360018600,[[227.06,5.33876023],[227.01,0.62798998],[227.0,2.37835018],[226.99,4.28816248],[226.95,10.19447819]],[[227.07,10.19447819],[227.08,2.36],[227.15,10.19447819],[227.22,45.76],[227.24,0.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360054245,[[226.8,10.19447819],[226.78,2.36],[226.73,2.7096],[226.72,5.68895269],[226.71,10.19447819]],[[226.92,10.19447819],[226.96,63.80353905],[226.97,2.36],[227.04,10.19447819],[227.12,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360108373,[[227.13,4.77667669],[227.09,0.6164092],[227.08,2.36],[227.05,6.52665926],[227.02,16.34629914]],[[227.21,16.34629914],[227.22,2.36],[227.27,15.38979239],[227.28,1.155],[227.35,4.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360121395,[[226.85,1.10110388],[226.82,2.771],[226.81,3.759],[226.79,0.61515873],[226.78,62.12629914]],[[226.96,16.34629914],[226.99,2.36],[227.01,64.25499002],[227.03,1.1573],[227.04,16.34629914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360159129,[[226.99,2.36],[226.94,10.24305221],[226.92,0.61958533],[226.91,1.3274],[226.9,5.81075239]],[[227.1,2.36],[227.12,0.39253],[227.14,64.21969708],[227.15,1.1575],[227.18,17.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360213672,[[226.67,7.78770276],[226.63,0.61888843],[226.61,4.35737311],[226.56,4.58678578],[226.44,51.27896046]],[[226.69,10.24305221],[226.7,2.34],[226.79,2.24744711],[226.82,87.72576799],[227.2,100.48334586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360277209,[[226.66,2.2022],[226.62,1.3495],[226.61,7.98226134],[226.59,2.34],[226.55,6.80287715]],[[226.68,6.57566134],[226.7,2.2019],[226.72,2.34],[226.79,2.17580465],[226.81,17.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360312437,[[226.47,3.93894142],[226.45,1.93698804],[226.42,2.37413935],[226.4,0.6096487],[226.37,4.3512338]],[[226.48,8.77966134],[226.51,2.34],[226.55,64.37268066],[226.62,17.5854],[226.85,116.18540096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360351772,[[226.41,2.2045],[226.37,2.34],[226.36,2.25846391],[226.35,6.57566134],[226.34,1.388]],[[226.42,6.57566134],[226.52,2.34],[226.55,64.37757233],[226.6,2.17106513],[226.62,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360392096,[[226.59,2.32],[226.57,8.18539134],[226.54,1.3232],[226.53,0.5989594],[226.23,152.45714817]],[[226.63,6.57566134],[226.68,2.32],[226.7,1.3436],[226.71,2.6098],[228.39,431.71623937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360418416,[[226.38,1.4121],[226.37,2.32],[226.34,10.29591558],[226.3,1.3394],[226.29,3.78151561]],[[226.47,10.29591558],[226.53,2.32],[226.57,2.7938],[226.58,1.2897],[226.6,23.52591558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360456362,[[226.28,2.32],[226.26,1.4454],[226.24,12.45783914],[226.22,2.8396]],[[226.46,4.0552],[226.62,2.25161373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360489290,[[226.52,2.38],[226.51,2.17931589],[226.5,16.45391327],[226.49,1.3074]],[[226.62,0.41012],[226.66,2.38],[226.7,2.7289],[226.71,17.89601327],[226.92,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360515902,[[226.36,2.35297765],[226.35,3.8143],[226.34,16.45391327],[226.3,4.9849601],[226.27,67.78787637]],[[226.49,2.38],[226.52,1.3058],[226.54,16.45391327],[226.56,1.3312],[226.57,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360548427,[[226.16,3.08671574],[226.15,2.38],[226.13,1.10493103],[226.1,5.74905713],[226.09,17.93070529]],[[226.26,64.46581233],[226.27,16.51450529],[226.3,2.38],[226.33,1.3315],[226.44,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360585862,[[225.89,1.76935238],[225.87,1.3929],[225.85,19.09003339],[225.83,2.20210684],[225.81,51.43959655]],[[225.99,10.32625159],[226.02,3.6837],[226.05,10.32625159],[226.1,0.8645],[227.33,45.24798283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360630400,[[225.85,10.34376754],[225.84,1.4362],[225.83,2.52],[225.82,2.26069317],[225.78,3.74285691]],[[225.99,10.34376754],[226.01,64.53662971],[226.05,10.34376754],[226.09,1.1153],[226.1,2.21213144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360679656,[[225.8,1.10625034],[225.78,2.37351557],[225.77,2.37352253],[225.73,5.77467733],[225.71,16.13327477]],[[225.86,10.34376754],[225.87,2.44],[225.93,1.1167],[225.94,10.34376754],[227.5,43.31591558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360686329,[[225.78,2.44],[225.74,10.34376754],[225.73,2.7409],[225.69,5.00177733],[225.62,3.31902865]],[[225.86,10.34376754],[225.89,2.44],[225.93,1.1167],[225.94,10.34376754],[226.05,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360732070,[[225.73,1.92540436],[225.67,1.3825],[225.66,4.71342522],[225.65,13.04436754],[225.62,0.59054498]],[[225.77,10.34376754],[225.8,2.36],[225.83,10.34376754],[225.84,2.3254],[225.94,23.59376754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360783112,[[225.43,4.08200546],[225.42,2.2141],[225.37,0.57242197],[225.36,2.7584],[225.34,4.35459319]],[[225.45,10.38491774],[225.48,4.5536],[225.55,1.3347],[225.56,2.26555211],[225.61,23.63491774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360830348,[[225.24,2.7576],[225.23,7.9910443],[225.22,2.35881677],[225.19,2.34],[225.11,8.92336853]],[[225.29,6.6528443],[225.33,2.2152],[225.34,2.34],[225.46,4.4279],[225.52,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360868185,[[225.17,2.5],[225.16,8.0785443],[225.15,2.8152],[225.06,9.41478258],[225.03,5.65902085]],[[225.23,6.6528443],[225.31,2.5],[225.36,4.1198],[225.38,2.21706361],[225.41,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360883504,[[225.1,2.2173],[225.07,2.48],[225.04,13.18299563],[225.03,1.4336],[225.02,48.44881792]],[[225.18,10.41139563],[225.2,2.48],[225.24,4.1139],[225.28,10.41139563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360932837,[[225.3,1e-08],[225.22,2.38],[225.2,10.3889329],[225.14,3.52648976],[225.13,48.8451]],[[225.33,4.923],[225.34,10.3889329],[225.37,12.8089329],[225.39,1.3564],[225.41,2.26554687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733360968773,[[225.2,7.76659789],[225.19,2.36],[225.17,2.3211411],[225.16,42.82902381],[225.15,3.33546379]],[[225.27,10.40533206],[225.35,2.36],[225.37,13.20323206],[225.38,1.371],[225.4,2.18414165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361015304,[[225.44,13.98544302],[225.43,0.55700131],[225.42,2.30240275],[225.39,6.62070161],[225.38,1.3437]],[[225.54,2.34],[225.57,16.59025674],[225.59,2.7109],[225.71,13.3],[225.83,16.59025674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361028810,[[225.31,8.88512596],[225.3,0.38705],[225.29,2.36],[225.25,18.90233499],[225.23,2.80750814]],[[225.41,16.59025674],[225.42,2.36],[225.43,3.5227],[225.44,1.3585],[225.54,17.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361059421,[[225.09,2.2175],[225.04,4.68067006],[225.02,4.39339602],[225.01,18.95025674],[224.84,16.59025674]],[[225.17,4.5769],[225.18,16.59025674],[225.27,4.1766],[225.28,16.59025674],[225.31,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361093959,[[225.12,4.75247266],[225.06,1.4183],[224.97,4.435]],[[225.22,2.36],[225.25,0.35356],[225.26,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361140986,[[225.25,0.40525],[225.23,1.3908],[225.22,2.34],[225.19,2.6499],[225.17,16.61599272]],[[225.36,3.7457],[225.37,1.3916],[225.38,16.61599272],[225.46,2.21437946],[225.49,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361156486,[[225.19,1.85401959],[225.16,2.34],[225.13,2.30705344],[225.12,1.4278],[225.1,0.54735306]],[[225.27,16.61599272],[225.3,2.34],[225.38,2.7115],[225.42,4.4289],[225.61,4.63608508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361218540,[[223.8,6.91576576],[223.79,4.435],[223.78,2.8054],[223.72,18.6951317],[223.53,3.34673139]],[[223.92,2.9],[223.95,2.2289],[223.96,16.72822012],[224.06,13.3],[224.18,16.72822012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361229648,[[223.78,16.72822012],[223.71,2.57698902],[223.69,4.12075055]],[[223.95,16.72822012],[224.01,2.6829],[224.02,2.9],[224.07,30.10822012],[224.1,2.25716487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361284294,[[223.4,2.2341],[223.36,3.12],[223.31,1.4452],[223.3,19.15729463],[223.13,33.70768565]],[[223.5,16.87798784],[223.54,5.3529],[223.6,1.3365],[223.63,19.06205337],[225.06,42.30636022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361308926,[[223.77,3.04],[223.68,16.87699902],[223.65,1.4069],[223.64,46.5],[223.57,4.36969265]],[[223.88,16.87699902],[223.92,3.04],[223.95,0.2214],[223.96,16.87699902],[223.98,2.21155277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361353753,[[224.43,27.23157176],[224.4,3.02],[224.33,1.4346],[224.3,2.7482],[224.19,13.38]],[[224.58,27.23157176],[224.61,0.2104],[224.68,46.32],[224.76,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361376871,[[224.18,27.23157176],[224.15,3.08],[224.14,2.7225],[224.07,27.23157176]],[[224.35,3.08],[224.36,27.23157176],[224.51,40.61157176],[224.56,2.21646633],[224.62,27.23157176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361398707,[[224.11,3.12],[224.08,27.23157176],[224.02,2.55391133],[224.01,1.3572],[223.99,2.7917]],[[224.27,27.23157176],[224.3,3.12],[224.37,46.4],[224.4,27.23157176],[224.51,27.23157176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361449263,[[225.15,2.217],[225.06,2.98],[225.05,27.23157176],[224.99,1.3212],[224.97,27.23157176]],[[225.22,27.23157176],[225.23,2.98],[225.35,13.38],[225.39,27.23157176],[225.41,2.18660786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361476274,[[225.07,5.87236673],[225.02,27.23157176],[224.99,4.0118],[224.98,46.16],[224.97,34.20885835]],[[225.24,27.23157176],[225.35,0.4786],[225.38,2.16797583],[225.39,45.04117176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361532212,[[224.93,3.04],[224.86,16.68154059],[224.83,2.7531],[224.74,5.11116219],[224.7,3.33179037]],[[225.05,16.68154059],[225.07,3.04],[225.14,46.748],[225.16,0.54066],[225.18,4.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361566432,[[224.1,3.0],[224.09,1.3627],[224.06,16.79847687],[224.03,2.7388],[224.0,1.66054375]],[[224.26,3.0],[224.28,16.79847687],[224.31,0.494],[224.4,30.11847687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361573938,[[224.56,3.2],[224.51,16.79847687]],[[224.69,1.15173],[224.77,3.2],[224.81,46.36],[224.84,16.79847687],[224.93,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361623285,[[224.23,1.3656],[224.2,2.2264],[224.18,28.51949264],[224.15,3.18],[224.13,1.399]],[[224.34,3.18],[224.35,29.38859264],[224.39,27.16359264],[224.44,2.7731],[224.45,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361661520,[[223.9,2.98],[223.89,16.81619785],[223.85,16.81619785],[223.83,1.11585726],[223.77,46.42]],[[224.06,4.3917],[224.11,1.2116],[224.2,46.42],[224.21,4.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361706149,[[224.6,27.28949965],[224.53,3.02],[224.51,27.28949965],[224.43,2.95256197],[224.42,46.36]],[[224.77,30.15989965],[224.78,46.36],[224.84,27.28949965],[225.11,480.4349],[226.33,33.62936858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361720655,[[224.84,3.34],[224.81,27.28949965],[224.74,27.28949965],[224.69,2.20462603],[224.48,17.7892]],[[224.99,27.28949965],[225.03,1.3523],[225.04,1.3276],[225.28,27.28949965],[227.32,41.34006024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361751486,[[225.03,2.2183],[224.99,3.36],[224.96,27.28949965],[224.85,48.9836],[224.84,27.28949965]],[[225.12,1.411],[225.15,1.4421],[225.16,3.36],[225.17,29.50649965],[225.2,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361797723,[[224.46,3.5],[224.44,27.28949965],[224.43,16.92849039],[224.38,0.81749345],[224.35,1.3942]],[[224.62,27.28949965],[224.63,3.5],[224.66,47.6031],[224.83,13.32],[224.84,27.28949965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361827454,[[224.03,27.28949965],[223.91,6.1113249],[223.9,68.01587451],[223.89,48.89059926],[223.88,20.90082929]],[[224.19,3.52],[224.2,27.28949965],[224.29,27.28949965],[224.36,59.69],[224.86,655.3030449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361873292,[[223.8,2.90241229],[223.79,27.28949965],[223.75,4.9144],[223.74,27.28949965],[223.71,1.3283]],[[223.94,3.54],[223.96,27.28949965],[224.05,1.3695],[224.06,14.7957],[224.14,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361889107,[[223.69,2.72406107],[223.68,3.48],[223.67,1.4475],[223.66,57.22751163],[223.56,2.20328544]],[[223.84,3.48],[223.85,27.28949965],[223.87,1.3702],[223.88,1.3715],[223.95,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361917335,[[223.33,16.91376799],[223.27,3.38],[223.25,5.820285],[223.24,4.46],[223.14,13.35]],[[223.5,3.38],[223.51,19.75406799],[223.57,46.52],[223.58,1.4375],[223.63,30.26376799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361963168,[[223.21,1.3785],[223.2,1.3483],[223.14,3.70127606],[223.11,4.475],[223.07,4.41755024]],[[223.41,27.4953802],[223.42,3.5],[223.47,14.7525],[223.48,2.7906],[223.49,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733361982883,[[223.66,3.42],[223.65,27.42614402],[223.62,2.731],[223.59,1.4456],[223.54,46.52]],[[223.8,3.42],[223.81,37.611074],[223.82,27.42614402],[223.94,4.1139],[223.95,295.24554437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362047030,[[223.16,11.94379424],[223.15,16.92173267],[223.13,4.4292545],[223.11,3.76],[223.1,1.3359]],[[223.31,3.76],[223.34,18.26953267],[223.42,0.37853],[223.52,21.38913267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362059837,[[223.41,16.92173267],[223.36,6.3696],[223.35,1.3678],[223.3,16.92173267],[223.27,4.42263923]],[[223.58,2.8247],[223.59,16.92173267],[223.72,4.4635],[223.85,16.92173267],[225.19,500.23751185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362083048,[[223.94,27.40558615],[223.87,1.4535],[223.86,3.34],[223.85,27.40558615],[223.84,1.4456]],[[224.06,4.0531],[224.22,46.48],[224.29,31.85758615],[224.45,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362138482,[[224.17,2.2273],[224.09,27.40558615],[224.06,4.1284],[224.05,3.28],[224.04,2.21140395]],[[224.27,27.40558615],[224.28,4.1482],[224.29,3.28],[224.39,2.24664012],[224.46,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362150396,[[224.16,27.40558615],[224.15,3.28],[224.07,27.40558615],[224.05,2.8181],[224.02,62.00205475]],[[224.3,3.28],[224.33,1.4165],[224.34,1.3588],[224.35,27.40558615],[224.39,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362216135,[[224.52,1.04868],[224.49,2.2242],[224.47,1.4542],[224.44,27.17878714],[224.34,4.91409985]],[[224.64,27.17878714],[224.67,3.26],[224.71,13.39],[224.72,27.17878714],[224.75,2.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362238046,[[224.35,2.7471],[224.32,1.393],[224.31,3.32],[224.23,4.34995228],[224.21,17.8439]],[[224.51,27.17878714],[224.53,4.7532],[224.54,46.32],[224.62,27.17878714],[224.73,31.62258714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362271176,[[224.84,27.17878714],[224.83,4.1723],[224.74,4.47018127]],[[225.08,27.17878714],[225.14,1.3471],[225.16,28.59018714],[225.17,3.56],[225.19,59.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362314718,[[224.78,5.02588703],[224.77,27.17878714],[224.7,7.05790301],[224.67,1.4423],[224.58,5.96976513]],[[224.92,1.419],[224.93,27.17878714],[224.94,5.0497],[224.96,3.4],[225.04,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362329427,[[225.06,32.48803586],[225.0,11.98060682],[224.96,5.78421593],[224.84,32.48803586],[224.8,7.09632599]],[[225.25,32.48803586],[225.35,16.79],[225.37,1.4555],[225.39,32.48803586],[225.43,2.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362361241,[[224.98,20.65770085],[224.96,2.654],[224.95,37.34284412],[224.94,3.3],[224.8,12.63246513]],[[225.15,3.3],[225.16,2.8323],[225.24,1.3627],[225.32,2.16591132],[225.47,4.63850537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362406675,[[225.44,2.2145],[225.4,3.12],[225.37,32.53318223],[225.32,2.7866],[225.31,1.3977]],[[225.51,3.14],[225.56,32.53318223],[225.6,4.2595],[225.61,78.73318223],[227.06,358.8696259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362445416,[[225.71,19.8799992],[225.67,3.32],[225.62,4.0708],[225.61,19.8799992],[225.59,0.48623489]],[[225.85,3.32],[225.86,1.3913],[225.91,21.2337992],[225.99,46.06],[228.01,33.56502692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362492752,[[225.86,2.2103],[225.8,21.29859635],[225.79,3.12],[225.73,2.6958],[225.72,2.2250069]],[[225.98,19.90619635],[226.05,34.61819635],[226.11,2.20030226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362508664,[[225.95,1.451],[225.94,1.3921],[225.93,19.90619635],[225.9,4.4657],[225.71,4.85748545]],[[226.08,3.02],[226.12,19.90619635],[226.14,1.3484],[226.15,46.06],[226.22,1.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362537896,[[224.98,1.4067],[224.97,1.3423],[224.92,4.4763],[224.87,32.35192791],[224.83,2.23327642]],[[225.08,32.35192791],[225.11,3.1],[225.16,32.35192791],[225.27,0.9085],[225.28,47.87815173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362586628,[[225.37,4.6722],[225.36,32.35192791],[225.29,2.7527],[225.28,32.35192791],[225.2,2.72906005]],[[225.49,3.22],[225.51,2.2139],[225.54,32.35192791],[225.61,78.53192791],[225.68,25.72941509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362643481,[[226.02,3.16],[225.97,32.35192791],[225.96,1.3595],[225.95,4.82924129],[225.83,40.60972328]],[[226.19,32.35192791],[226.22,3.16],[226.26,13.27],[226.27,32.35192791],[228.14,1.60431844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362672807,[[226.03,1.64092],[226.0,3.04],[225.97,19.7877975],[225.92,4.84080771],[225.88,5.17747886]],[[226.17,19.7877975],[226.24,16.31],[226.25,2.15817815],[226.27,24.2008975],[226.37,45.43730765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362685898,[[226.34,2.2057],[226.3,22.8277975],[226.23,4.2239],[226.21,2.22435932],[226.18,0.49437462]],[[226.41,2.2051],[226.49,19.7877975],[226.57,2.19698259],[226.59,13.27],[226.63,25.62075512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362749873,[[226.32,22.6477975],[226.28,2.8365],[226.27,19.7877975],[226.26,1.363],[226.23,4.4136]],[[226.4,2.2052],[226.46,2.86],[226.51,19.7877975],[226.54,59.15],[226.57,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362776587,[[226.2,4.75493347],[226.17,1.4474],[226.16,12.36585793],[226.15,6.44192516],[226.14,1.3564]],[[226.3,15.18585793],[226.38,25.59585793],[226.49,6.6133],[226.59,360.62952123],[226.61,4.61512958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362825220,[[226.31,19.75688478],[226.3,2.82],[226.28,2.762],[226.25,3.552987],[226.21,4.37054626]],[[226.46,0.46101],[226.48,2.82],[226.5,19.75688478],[226.51,45.96],[226.58,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362850741,[[226.33,1.4017]],[[226.51,2.82],[226.56,1.4269],[226.57,0.4463],[226.6,32.98688478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362874059,[[226.26,14.3312509],[226.25,2.795],[226.24,5.02077228],[226.21,20.26025369],[226.2,4.36117053]],[[226.39,2.82],[226.41,19.75688478],[226.43,0.45],[226.45,1.3898],[226.51,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362924314,[[226.43,4.4099],[226.42,1.4312],[226.4,1.87046587],[226.37,4.38692889]],[[226.64,21.15938478],[226.65,3.2643],[226.7,2.17355592],[226.79,45.92],[226.8,4.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362960948,[[226.26,2.82],[226.25,19.74514207],[226.23,4.1388],[226.18,2.1592292],[226.1,13.23]],[[226.41,2.8],[226.42,19.74514207],[226.46,19.74514207],[226.52,1.7804],[226.56,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733362987972,[[226.16,7.97864032],[226.15,0.50275156],[226.14,2.7501],[226.12,2.17007923],[226.11,2.8]],[[226.25,2.8],[226.29,2.2063],[226.35,1.8479],[226.38,19.74514207],[226.45,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363042005,[[226.44,4.63221614],[226.42,2.8392],[226.41,2.8],[226.39,0.49725224],[226.38,2.16193902]],[[226.54,2.8],[226.55,2.2038],[226.58,32.09947541],[226.63,0.4447],[226.81,320.65609215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363054010,[[226.34,1.3661],[226.33,1.3964],[226.32,1.3333],[226.29,2.8],[226.28,19.77261172]],[[226.47,19.77261172],[226.48,2.8],[226.59,15.0867],[226.6,19.77261172],[226.81,26.6245565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363120766,[[226.47,2.88602672],[226.46,1.3633],[226.45,2.78],[226.42,2.22031037],[226.41,21.93555636]],[[226.62,19.77261172],[226.64,2.78],[226.66,1.7811],[226.67,45.94],[226.85,298.64279215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363138178,[[226.73,1.4443],[226.71,22.53261172],[226.68,1.3243],[226.67,1.10162272],[226.64,2.1232924]],[[226.86,2.76],[226.9,1.3425],[226.93,19.77261172],[228.73,77.91424241],[228.78,43.04578302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363183204,[[226.6,0.46606],[226.56,1.3732],[226.5,2.7217],[226.49,2.76],[226.46,21.93136561]],[[226.66,19.77261172],[226.69,2.76],[226.7,19.77261172],[226.75,0.4382],[226.76,1.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363213638,[[226.4,1.4285],[226.39,22.53261172],[226.38,2.7325],[226.36,2.19018744],[226.34,0.49255207]],[[226.57,2.76],[226.59,19.77261172],[226.69,14.9169],[226.7,52.5278],[226.82,26.37701172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363227741,[[226.51,1.79651689],[226.49,2.76],[226.45,29.39234042],[226.44,1.3793],[226.43,3.56057318]],[[226.61,2.2034],[226.62,29.39234042],[226.65,4.1857],[226.7,0.575],[226.71,29.39234042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363274879,[[226.56,4.5578602],[226.55,1.3091],[226.54,20.84121401],[226.52,2.17297971],[226.51,2.16823224]],[[226.73,2.76],[226.76,18.08121401],[226.79,0.5784],[226.81,1.3978],[226.86,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363309520,[[226.43,2.2051],[226.37,1.4288],[226.35,2.7912],[226.34,2.76],[226.31,2.15586506]],[[226.46,2.76],[226.51,19.56518012],[226.6,18.11958012],[226.62,0.5749],[226.63,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363353862,[[226.06,4.379053],[226.04,1.3505],[226.03,2.7575]],[[226.14,2.208],[226.18,18.14108435],[226.21,2.76],[226.25,2.2055],[226.26,2.19426884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363365165,[[226.04,5.56729197],[226.02,1.3328],[226.01,1.4328],[225.99,18.14108435],[225.98,0.53082832]],[[226.18,18.14108435],[226.2,2.76],[226.27,31.39108435],[226.29,46.0],[226.82,10.54315192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363403895,[[226.48,1.3745],[226.47,2.74],[226.46,2.7375],[226.45,18.14108435],[226.38,18.14108435]],[[226.63,2.74],[226.64,18.14108435],[226.71,18.14108435],[226.74,2.16899642],[226.77,59.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363449021,[[226.11,2.2083],[226.03,4.34680034],[226.02,34.9194253],[225.98,1.3233],[225.97,0.53074701]],[[226.19,4.9476],[226.2,29.4508253],[226.29,2.2210034],[226.34,13.25],[226.38,29.4508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363482744,[[225.6,1.3991],[225.57,2.74],[225.54,2.7343],[225.53,0.52785874],[225.5,6.52481671]],[[225.71,29.55921601],[225.75,2.74],[225.83,29.55921601],[225.93,2.18647133],[225.94,47.22911601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363537992,[[226.32,2.2062],[226.28,2.74],[226.23,5.02299019],[226.22,18.18510464],[226.19,1.4143]],[[226.4,18.18510464],[226.44,2.74],[226.47,0.7917],[226.48,47.0259],[226.53,15.48682829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363545802,[[226.23,2.8027],[226.22,18.18510464],[225.94,191.0],[225.93,121.74063235],[225.9,182.61094853]],[[226.41,20.92510464],[226.46,0.7899],[226.48,1.0459],[226.53,15.51260724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363581324,[[225.86,4.0755],[225.82,18.18510464],[225.78,0.52329681],[225.76,4.28833674],[225.75,50.4636]],[[226.05,20.92510464],[226.13,18.18510464],[226.15,1.0513],[226.2,4.415],[226.22,15.51002258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363640572,[[225.67,2.7908],[225.66,4.1584],[225.61,18.18510464],[225.59,2.17515297],[225.58,4.95985286]],[[225.79,18.18510464],[225.82,2.72],[225.85,1.0486],[225.86,0.7931],[225.91,33.68897705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363683300,[[225.87,2.72],[225.86,1.4076],[225.84,1.3479],[225.82,4.4226],[225.77,6.6353]],[[225.99,2.2097],[226.05,18.18510464],[226.07,2.72],[226.1,0.60456],[226.13,14.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363718238,[[226.12,2.2084],[226.03,2.7],[226.02,19.58240464],[226.01,2.25950637],[225.94,18.18510464]],[[226.16,2.7],[226.19,2.2077],[226.2,18.18510464],[226.24,1.042],[226.25,0.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363750776,[[226.25,2.2071],[226.21,2.7693],[226.2,14.05885664],[226.18,2.16576491],[226.17,1.3801]],[[226.26,0.38853],[226.34,2.7],[226.37,0.7848],[228.21,1.62536734],[231.33,109.85029757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363774802,[[226.0,1.68097203],[225.98,2.7524],[225.97,1.311],[225.95,2.7],[225.94,11.35885664]],[[226.09,14.05885664],[226.15,1.0423],[226.16,11.35885664],[226.21,2.22891548],[227.76,43.76703266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363824744,[[226.29,2.2067],[226.26,1.3431],[226.25,5.45],[226.24,13.61835732],[226.2,1.98637482]],[[226.41,14.03885664],[226.42,2.2056],[226.48,1.8266],[226.49,11.35885664],[226.55,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363852355,[[226.4,5.45939004],[226.38,2.7606],[226.37,14.03885664],[226.35,4.21021064],[226.27,15.68581183]],[[226.5,11.35885664],[226.52,2.68],[226.54,0.7837],[226.69,2.23948962],[226.73,298.64279215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363908904,[[226.19,15.33015664],[226.18,1.3583],[226.17,1.4343],[226.1,1.98196028],[226.07,46.4657727]],[[226.32,2.2065],[226.34,11.35885664],[226.37,2.66],[226.4,1.8093],[226.97,40.04504861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363926715,[[226.25,2.2071],[226.2,2.66],[226.19,12.71185664],[226.18,1.3424],[226.17,1.3373]],[[226.31,2.2066],[226.32,2.66],[226.34,11.35885664],[226.38,11.35885664],[226.43,0.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733363964743,[[226.15,2.208],[226.09,2.64],[226.08,11.35885664],[226.03,2.6993],[226.02,1.3616]],[[226.21,2.2076],[226.22,13.99885664],[226.25,11.35885664],[226.27,1.813],[226.41,300.89445541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364017682,[[225.92,1.4446],[225.89,1.3995],[225.88,2.64],[225.87,18.18728755],[225.82,1.96117575]],[[226.05,18.18728755],[226.13,0.7949],[226.16,18.87649755],[226.19,13.24],[227.75,43.573564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364064911,[[225.65,13.28673961],[225.63,20.68601145],[225.59,2.8534],[225.56,4.30389375],[225.47,8.66010728]],[[225.78,2.62],[225.83,18.18728755],[225.9,1.6941],[225.91,46.04],[225.94,31.42728755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364097441,[[226.4,2.2056],[226.32,29.57509668],[226.29,2.62],[226.28,29.57509668],[226.23,1.3507]],[[226.49,31.77999668],[226.54,0.6517],[226.55,0.79],[226.56,61.40362511],[226.75,2.25810712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364107550,[[226.26,2.2069],[226.18,4.99853474],[226.16,29.57509668],[226.14,0.34635],[226.11,0.51441059]],[[226.35,2.2062],[226.37,32.19509668],[226.39,1.0285],[226.45,2.22627887],[226.48,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364152384,[[226.56,2.6],[226.51,1.3156],[226.5,18.15066508],[226.38,60.64722894],[226.34,0.24674]],[[226.7,2.6],[226.71,18.15066508],[226.79,1.6435],[226.81,2.17871305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364192802,[[226.31,2.2065],[226.27,1.4227],[226.26,1.3936],[226.25,0.52704512],[226.24,18.15066508]],[[226.38,2.2059],[226.39,2.6],[226.41,18.15066508],[226.46,45.92],[226.49,20.35797841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364240154,[[226.41,2.2055],[226.35,13.93613462],[226.29,11.33613462],[226.28,2.23334984],[226.19,46.48868422]],[[226.47,2.205],[226.5,13.93613462],[226.53,0.28942],[226.62,13.24],[226.65,309.51498365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364275983,[[226.22,3.9634],[226.19,2.23423346],[226.17,1.4122],[226.16,18.15300954],[226.07,0.52768954]],[[226.37,2.6],[226.38,18.60424954],[226.45,15.46026574],[226.6,24.76440954],[227.91,43.72217986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364302876,[[226.32,4.9034],[226.29,2.58],[226.26,12.73912279],[226.23,0.52493102],[226.19,2.23423346]],[[226.38,2.2059],[226.41,11.33462279],[226.47,2.58],[226.49,11.33462279],[226.56,15.456096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364347010,[[226.27,3.9426],[226.26,11.33462279],[226.22,2.7505],[226.19,2.19839561],[226.11,3.31288957]],[[226.38,2.2057],[226.4,2.58],[226.41,11.33462279],[226.49,70.55462279],[226.5,4.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364386536,[[226.38,1.389],[226.37,3.9251],[226.33,18.12172618],[226.3,1.3341]],[[226.51,18.12172618],[226.52,2.58],[226.59,17.6475],[226.6,18.12172618],[226.61,306.75251106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364414852,[[226.36,2.56],[226.35,1.3575],[226.34,18.14297479],[226.33,2.7517],[226.21,4.4147]],[[226.45,2.205],[226.49,18.14297479],[226.52,2.56],[226.6,57.00375717],[228.04,35.034584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364469902,[[226.83,5.2796],[226.82,2.25252261],[226.8,18.14297479],[226.76,1.9282244],[226.75,1.3702]],[[226.97,18.14297479],[226.98,2.54],[227.08,63.518],[227.15,18.14297479],[227.27,304.53754631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364482820,[[226.94,7.47856479],[226.91,1.94104431],[226.84,19.48157479],[226.83,5.80379356],[226.57,52.32542894]],[[226.96,2.2001],[226.98,2.54],[227.04,18.14297479],[227.08,50.278],[227.14,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364563275,[[227.11,7.21345313],[227.05,2.52],[227.03,1.3787],[226.97,1.4314],[226.96,1.4453]],[[227.25,1.3026],[227.28,304.53754631],[227.3,4.3937],[227.84,43.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364589798,[[227.2,2.1977],[227.15,7.21345313],[227.13,1.3285],[227.12,3.8742],[227.11,1.3741]],[[227.22,7.21345313],[227.27,2.52],[227.33,1.3614],[227.37,304.53754631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364649665,[[226.87,7.21345313],[226.83,3.8688],[226.8,1.3157],[226.79,1.4457],[226.78,2.17423955]],[[226.93,7.21345313],[226.94,2.5],[226.98,1.3878],[227.08,13.2],[227.09,23.98339448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364683074,[[226.86,4.8780102],[226.83,1.88092047],[226.81,1.82978844],[226.78,2.17369302],[226.77,13.80373107]],[[226.9,11.30373107],[226.92,4.7005],[226.94,0.57509],[227.02,13.2],[227.04,11.30373107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364699192,[[226.69,2.7938],[226.68,11.30373107],[226.66,45.36255714],[226.65,2.15040684],[226.61,0.51712309]],[[226.8,2.2017],[226.82,2.5],[226.92,0.6633],[226.93,24.50373107],[228.47,432.37290845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364754245,[[226.5,1.58041474],[226.49,2.5],[226.48,1.4183],[226.47,1.4424],[226.46,1.308]],[[226.61,2.2035],[226.63,2.5],[226.65,18.10627486],[226.7,13.2],[226.71,20.28114112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364795069,[[226.75,13.7853591],[226.73,1.3623],[226.71,1.3915],[226.7,1.3351],[226.66,0.51863481]],[[226.87,2.48],[226.88,12.7670091],[226.97,2.15452116],[227.02,13.2],[228.57,43.58322808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364852117,[[226.8,12.89828603],[226.78,4.67693167],[226.74,1.92424984],[226.71,11.3053591],[226.67,47.20318527]],[[227.04,11.3053591],[227.17,366.958081],[227.21,380.35271382],[227.44,397.5379211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364866126,[[227.07,2.1989],[227.01,11.3053591],[226.98,1.3802],[226.97,2.20392129],[226.96,2.46]],[[227.13,2.46],[227.14,13.5036591],[227.21,1.4012],[227.26,11.3053591],[227.45,4.59861249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364907449,[[227.31,11.3053591],[227.28,1.3733],[227.27,1.3627],[227.24,1.4245],[226.99,12.61092241]],[[227.43,2.44],[227.44,11.3053591],[227.51,1.3445],[227.56,2.1641726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733364943879,[[227.1,1.58003784],[227.08,1.3896],[227.07,2.44],[227.03,22.73126104],[227.0,4.92128289]],[[227.22,17.99620492],[227.23,2.44],[227.29,15.41799074],[227.32,1.4251],[227.62,842.958081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365013657,[[227.42,2.1955],[227.36,3.8254],[227.35,10.20866909],[227.33,2.19779067],[227.3,4.3935]],[[227.47,2.1952],[227.49,12.62866909],[227.55,1.3292],[227.59,58.1840456],[227.63,4.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365054977,[[227.67,2.1933],[227.64,5.1631],[227.62,10.18280991],[227.58,1.4406],[227.52,4.3895]],[[227.73,2.1928],[227.75,10.18280991],[227.79,2.42],[227.81,10.18280991],[227.85,1.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365098704,[[227.65,12.22660928],[227.64,1.87685752],[227.63,1.4324],[227.62,2.91760319],[227.61,10.18280991]],[[227.71,2.193],[227.75,2.4],[227.76,10.18280991],[227.79,10.18280991],[227.84,2.19443642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365108213,[[227.72,1.439],[227.7,10.18280991],[227.69,7.19825597],[227.61,1.89291702],[227.59,10.18280991]],[[227.83,10.18280991],[227.85,2.4],[227.91,1.3848],[227.92,23.39280991],[228.08,305.7984008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365166554,[[227.85,2.1915],[227.75,10.17886581],[227.74,2.4],[227.71,1.86807433],[227.69,2.8505]],[[227.9,2.1911],[227.91,2.4],[227.94,1.3724],[228.0,13.16],[228.85,14.60041137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365213300,[[227.61,2.1938],[227.59,1.21444],[227.54,2.38],[227.53,2.787],[227.52,10.17886581]],[[227.66,12.37226581],[227.71,2.38],[227.72,1.3838],[227.73,2.17711957],[227.78,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365256144,[[227.63,1.75621877],[227.62,1.407],[227.57,2.38],[227.55,1.85389485],[227.54,14.56776581]],[[227.68,10.17886581],[227.7,2.38],[227.79,1.4071],[227.8,13.16],[227.81,10.17886581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365270152,[[227.53,3.55369402],[227.49,2.91168352],[227.47,4.65851884],[227.45,2.38],[227.29,47.77122502]],[[227.57,10.17886581],[227.59,2.38],[227.66,13.16],[227.67,3.59746281],[229.2,34.99613161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365320991,[[227.54,2.1945],[227.49,1.52906916],[227.48,1.02703],[227.45,3.7889],[227.44,11.60886581]],[[227.57,10.17886581],[227.58,2.38],[227.7,24.69416581],[227.74,4.3853],[230.67,65.33184315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365360729,[[227.53,1.5304781],[227.47,1.38],[227.46,14.38680934],[227.43,4.13151558],[227.26,23.8856125]],[[227.59,12.53886581],[227.69,5.4809],[227.7,10.17886581],[227.72,13.16],[229.16,34.9949124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365412964,[[227.32,2.625714],[227.26,1.85664769],[227.24,0.5294296],[227.22,2.7838],[227.19,15.94387868]],[[227.33,12.37546581],[227.34,2.36],[227.42,45.76],[227.44,17.5513],[227.73,366.958081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365425683,[[227.33,1.53458429],[227.27,1.4143],[227.25,1.86747523],[227.24,1.3214],[227.23,12.08533188]],[[227.37,10.17886581],[227.39,2.36],[227.45,0.3652],[227.47,13.16],[227.48,10.17886581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365461499,[[227.4,2.196],[227.37,1.4383],[227.35,1.3628],[227.34,2.36],[227.32,1.3275]],[[227.43,2.36],[227.44,12.37446581],[227.54,0.28513],[227.55,58.94],[227.57,6.60727619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365516642,[[227.69,2.1931],[227.65,12.492671],[227.64,1.85789588],[227.63,0.52250593],[227.62,11.55970962]],[[227.73,2.34],[227.74,10.19100962],[227.75,2.1927],[227.81,13.18],[227.82,2.23792499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365569600,[[227.47,1.4318],[227.43,2.8386],[227.41,1.87973239],[227.4,13.05121569],[227.37,10.18270954]],[[227.53,2.34],[227.55,10.18270954],[227.59,10.18270954],[227.66,13.18],[227.85,312.3736008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365608525,[[227.72,2.1929],[227.68,4.0137],[227.64,2.32],[227.63,10.19198406],[227.57,43.4402392]],[[227.77,12.38448406],[227.79,2.32],[227.89,17.5626],[230.52,1.61359087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365650651,[[227.81,12.24861415],[227.8,10.19198406],[227.79,4.88310882],[227.78,4.0951],[227.7,14.4914171]],[[227.93,2.1909],[227.94,2.5],[227.95,10.19198406],[227.97,1.3762],[228.01,1.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365687684,[[227.73,0.31904],[227.66,37.16133622],[227.64,3.8076731],[227.63,1.3471],[227.6,2.68]],[[227.74,4.8727],[227.75,6.51073902],[227.85,13.18],[227.86,4.3833],[227.9,0.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365726513,[[227.56,2.66899935],[227.55,2.1945],[227.5,6.47284258],[227.49,6.51073902],[227.43,6.587]],[[227.57,6.51073902],[227.6,2.1941],[227.62,2.5],[227.71,13.18],[227.72,4.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365764448,[[227.64,1.57432851],[227.57,1.87973414],[227.56,7.08734604],[227.52,1.4486],[227.49,4.33715064]],[[227.65,0.55885],[227.69,2.36],[227.74,4.095],[227.76,2.21445542],[228.01,366.958081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365801889,[[227.84,2.1919],[227.83,6.51073902],[227.75,0.60197151],[227.74,1.8950347],[227.73,2.7926]],[[227.85,0.31251],[227.9,6.51073902],[227.95,3.32],[228.03,4.0981],[228.21,6.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365826308,[[227.91,10.16995711],[227.84,3.58],[227.82,5.33435345],[227.81,11.56915711],[227.78,4.92343]],[[228.04,10.16995711],[228.07,2.7673],[228.11,2.24345652],[228.14,10.16995711],[228.15,38.61295301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365861947,[[228.18,2.1885],[228.15,11.48482711],[228.08,4.0335],[228.07,2.95637353],[228.03,12.04854005]],[[228.24,3.6],[228.3,14.37835711],[228.32,4.3746],[228.34,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365901892,[[228.37,10.16995711],[228.34,1.59411],[228.32,4.8159],[228.25,10.16995711],[228.17,13.17]],[[228.47,2.186],[228.5,10.16995711],[228.52,3.4],[228.58,10.16995711],[228.6,58.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365942219,[[228.61,16.14705507],[228.58,4.0048],[228.55,4.82],[228.47,16.14705507],[228.45,1.8722274]],[[228.8,16.14705507],[228.82,4.82],[228.86,4.0179],[228.88,2.20867442],[228.97,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365985446,[[228.64,2.18591774],[228.61,6.02561367],[228.59,0.71854613],[228.52,49.73437591],[228.46,13.17]],[[228.88,1.3493],[228.93,1.3868],[228.95,58.67],[228.96,1.4143],[229.02,35.22995887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733365991947,[[228.67,9.4123697],[228.64,6.0851931],[228.63,39.59865887],[228.61,4.2694],[228.6,45.48]],[[228.97,45.48],[229.07,2.7747],[229.09,4.3601],[229.1,35.22995887],[229.14,303.1215404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366029687,[[229.27,29.1386484],[229.18,1.33192253],[229.17,2.7267],[229.15,2.19553638],[229.14,1.48534059]],[[229.44,1.357],[229.45,1.401],[229.46,1.4445],[229.6,45.42],[231.73,34.25567842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366073419,[[229.82,1.05580792],[229.77,1.3419],[229.76,1.4469],[229.71,1.64693085],[229.7,2.13795067]],[[230.02,1.316],[230.03,2.8092],[230.05,2.1253284],[230.06,34.97986112],[232.04,42.24407521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366115849,[[229.63,2.7416],[229.52,0.99180301],[229.48,35.02439099],[229.44,1.4368],[229.43,2.17493989]],[[229.87,2.7402],[229.89,45.34],[229.93,298.76490842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366151083,[[229.92,0.92133134],[229.9,2.1722],[229.79,2.05212973],[229.78,35.00494675],[229.67,13.05]],[[230.09,298.76490842],[230.13,4.1172],[230.16,358.5178901],[230.2,47.48936501],[230.28,358.5178901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366163191,[[229.96,0.65577647],[229.95,294.0831],[229.86,35.00494675],[229.85,2.22729171],[229.81,751.07426914]],[[230.16,1.3768],[230.17,2.7794],[230.21,45.26],[230.23,2.1935877],[230.27,35.00494675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366206912,[[230.56,290.0],[230.53,0.27960798],[230.51,1.3964],[230.48,1.4411],[230.47,36.07837046]],[[230.82,45.14],[230.89,2.7159],[230.9,34.75607046],[230.91,1.4342],[230.97,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366240847,[[230.53,291.3314],[230.51,1.3362],[230.45,1.3443],[230.44,35.64568046],[230.28,4.13080494]],[[230.84,1.0],[230.85,1.4391],[230.86,60.30028541],[230.87,34.75607046],[230.92,300.13977444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366292688,[[231.04,288.09593239],[230.96,26.52199407],[230.92,0.13435874],[230.86,26.52199407],[230.8,3.2456219]],[[231.21,31.85009407],[231.27,43.53449975],[231.4,45.06],[231.56,300.78204354],[232.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366307891,[[231.09,4.97695719],[231.08,0.07914599],[231.03,26.48769121],[230.98,290.0],[230.92,2.18438585]],[[231.27,2.7695],[231.29,29.23719121],[231.34,2.13515769],[231.36,2.8204],[231.56,4.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366334223,[[232.34,26.48769121],[232.18,44.88],[232.17,2.14351391],[232.1,13.05],[231.88,26.48769121]],[[232.62,26.48769121],[232.64,50.2626],[232.71,13.05],[232.72,2.7652],[232.73,28.63206554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366367050,[[231.92,72.61452052],[231.85,290.0],[231.83,3.8366662],[231.63,7.95045282],[231.54,26.1654341]],[[232.22,2.6665],[232.23,26.1654341],[232.27,7.74],[232.33,2.7149],[234.84,81.59162485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366398468,[[231.89,6.98],[231.88,26.1654341],[231.75,290.0],[231.72,72.68749505],[231.39,7.67985907]],[[232.12,0.65663],[232.18,26.1654341],[232.21,2.7407],[232.24,9.7547],[234.54,41.97463439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366463138,[[232.82,5.72],[232.79,26.1654341],[232.7,2.18161468],[232.69,44.7]],[[233.09,50.42],[233.1,26.1654341],[233.17,8.1926],[233.24,26.1654341],[233.33,4.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366494547,[[233.74,26.1654341],[233.61,44.54],[233.58,26.1654341],[233.54,2.18107388],[233.41,244.1654341]],[[233.98,2.6312],[233.99,5.3616],[234.09,26.1654341],[234.12,2.13509124],[234.43,30.4254341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366526971,[[233.41,26.1654341],[233.34,72.18591973],[233.25,44.56],[233.24,26.1654341],[233.16,218.0]],[[233.66,26.1654341],[233.7,5.362],[233.76,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366537594,[[234.09,26.1654341],[234.01,1.0],[233.92,26.1654341],[233.89,72.01437037],[233.36,5.44388468]],[[234.1,30.03726761],[234.2,2.133],[234.38,5.3929],[234.42,2.6609],[234.43,26.1654341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366585131,[[234.6,25.90370738],[234.51,44.34],[234.43,25.90370738],[234.42,2.8084],[234.37,71.86254338]],[[235.0,8.2649],[235.01,44.34],[235.12,2.10217873],[235.15,291.45012878],[235.28,27.98371225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366623052,[[234.87,2.6528],[234.79,70.67543387],[234.44,226.5233],[234.28,10.6617],[234.2,108.87769371]],[[235.13,2.7883],[235.14,26.39543387],[235.25,292.45012878],[235.27,4.9563932],[235.28,42.8093786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366661677,[[234.81,26.47482935],[234.76,44.32],[234.69,1.0],[234.63,2.12877493],[234.36,26.47482935]],[[235.08,349.74015453],[235.13,5.4531],[235.16,29.10962935],[235.2,0.43292],[236.04,515.48661291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366674887,[[234.85,26.47482935],[234.75,44.28],[234.62,244.47482935],[234.56,3.89371052],[234.55,2.07842437]],[[235.07,293.19555757],[235.14,351.83466909],[235.18,8.2509],[235.2,0.43292],[235.31,351.83466909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366716423,[[234.21,26.52300338],[234.07,2.15394873],[234.05,44.3],[233.96,221.87139546],[233.94,28.64169913]],[[234.58,26.52300338],[234.6,44.3],[234.99,26.52300338],[237.18,1.56478329],[237.53,19.53364648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366754641,[[232.91,2.6537],[232.9,44.56],[232.69,12.77],[232.1,5.4173214],[232.09,16.2519642]],[[233.31,2.7052],[233.32,26.52300338],[233.34,44.56],[233.38,5.5833],[233.48,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366802288,[[231.94,26.52300338],[231.89,44.7],[231.72,218.0],[231.71,0.695],[231.7,6.4677]],[[232.29,26.52300338],[232.43,5.36],[232.44,71.22300338],[232.68,26.52300338],[235.26,1.56478329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366813193,[[232.08,44.78],[232.06,26.52300338],[232.01,1.0],[231.91,218.7074],[231.46,1.79924511]],[[232.33,2.6308],[232.41,2.6273],[232.43,29.17690338],[232.46,44.78],[232.57,2.1060897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366853022,[[232.39,44.74],[232.28,26.52300338],[232.2,3.85144528],[232.19,218.0],[231.82,7.29785388]],[[232.63,26.52300338],[232.72,44.74],[232.8,15.6652],[232.81,5.7298],[232.84,293.33984661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366901964,[[233.24,26.52300338],[233.22,262.6],[233.2,8.0],[233.18,2.6364],[233.1,26.52300338]],[[233.63,26.52300338],[233.69,55.86536371],[233.76,8.0],[233.83,44.6],[233.85,352.00781594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366938600,[[232.19,26.52300338],[232.17,4.9885],[232.16,218.0],[232.15,7.5],[232.06,44.7]],[[232.55,2.7836],[232.56,26.52300338],[232.58,7.5],[232.65,44.7],[232.68,39.29300338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733366988335,[[232.42,10.0065],[232.41,244.2306733],[232.36,1.0],[232.31,2.17326628],[231.95,9.84296012]],[[232.7,8.478],[232.73,69.49919479],[232.79,292.8266259],[232.81,44.76],[233.78,1225.98078659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367003738,[[232.76,26.2306733],[232.72,7.04],[232.71,218.0],[232.7,3.74045171],[232.64,44.7]],[[233.01,5.6211],[233.02,7.04],[233.08,26.2306733],[233.12,292.8266259],[233.14,2.1812517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367041976,[[232.8,2.1459],[232.6,224.88],[232.58,26.15300529],[232.51,6.40215584],[232.43,51.168]],[[232.85,998.3661],[232.89,26.15300529],[232.95,2.1445],[232.96,6.88],[233.0,292.8266259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367090305,[[230.62,6.4],[230.61,26.15300529],[230.52,244.15300529],[230.41,46.3077],[230.4,4.3365]],[[230.96,28.95290529],[230.97,6.4],[231.09,2.7944],[231.19,12.91],[231.37,26.15300529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367122333,[[231.03,190.0],[231.01,2.7819],[230.97,71.17300529],[230.72,4.3304],[230.55,4.327]],[[231.28,26.15300529],[231.34,26.15300529],[231.44,2.9059],[231.45,15.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367165458,[[231.53,26.73347073],[231.48,7.26],[231.4,71.67347073],[231.29,2.17863731],[231.28,44.61588227]],[[231.79,287.0],[231.83,26.73347073],[231.85,2.6349],[231.86,2.7284],[231.91,52.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367185579,[[231.14,26.73347073],[231.02,44.94],[231.01,26.73347073],[231.0,2.12104353],[230.98,6.74]],[[231.15,287.0],[231.26,2.7754],[231.4,26.73347073],[231.53,26.73347073],[231.82,138.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367215095,[[231.92,26.68998597],[231.91,2.1542],[231.86,6.62],[231.84,5.2651],[231.77,44.88]],[[232.0,995.7103],[232.17,9.2428],[232.18,26.68998597],[232.24,4.872],[234.03,1.57957518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367266532,[[232.28,26.49017904],[232.22,7.64947467],[232.05,26.49017904],[231.92,292.39859624],[231.88,5.6837064]],[[232.39,287.0],[232.52,6.12],[232.53,26.49017904],[232.58,8.1684],[232.65,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367290754,[[232.16,28.68986177],[232.08,0.84186],[232.07,2.18145526],[232.05,26.53806177],[231.98,3.95749088]],[[232.25,287.0],[232.27,5.88],[232.29,2.1507],[232.32,44.78],[232.33,5.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367354510,[[231.62,2.1568],[231.59,26.53806177],[231.53,32.39806177],[231.42,3.95579013],[231.41,47.05433098]],[[231.74,287.0],[231.77,2.1555],[231.78,5.86],[231.86,44.86],[231.89,26.53806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367368019,[[231.9,26.53806177],[231.8,2.13747614],[231.79,26.53806177],[231.76,5.86],[231.53,28.73650487]],[[231.98,0.48503],[232.08,287.0],[232.09,5.86],[232.12,44.9],[238.47,106.33219089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367395534,[[232.58,26.53806177],[232.45,2.6696],[232.44,26.53806177],[232.41,5.82],[232.37,44.8]],[[232.65,287.0],[232.68,1.2482],[232.69,44.8],[232.72,5.82],[232.84,26.53806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367457770,[[232.74,26.53806177],[232.64,5.5445],[232.63,2.7737],[232.62,7.86573963],[232.57,26.53806177]],[[232.81,287.0],[232.9,7.905],[232.91,2.8043],[232.92,142.91063238],[232.93,0.68392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367472282,[[232.24,2.8547],[232.22,5.406],[232.08,10.0651],[232.04,3.93999291],[232.02,44.76]],[[232.44,287.0],[232.49,50.52],[232.5,26.53806177],[232.51,2.6827],[232.57,26.53806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367540048,[[232.46,27.34604119],[232.43,2.632],[232.42,2.15236139],[232.37,2.8],[232.06,4.00607456]],[[232.59,287.0],[232.6,2.7468],[232.61,5.6135],[232.62,44.82],[232.64,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367559664,[[232.1,27.46400185],[232.04,2.1529],[231.97,2.8798],[231.95,2.16504112],[231.91,5.66]],[[232.2,287.0],[232.21,2.6583],[232.29,27.46400185],[232.65,27.46400185],[232.79,486.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367597903,[[231.7,16.92891817],[231.63,2.849],[231.62,5.5153],[231.61,2.19856338],[231.37,4.301]],[[231.81,287.0],[231.84,5.64],[231.89,16.92891817],[231.91,5.4013],[232.45,383.9961313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367644921,[[232.55,27.33440779],[232.54,2.1483],[232.52,2.6915],[232.51,6.88],[232.46,5.54]],[[232.66,284.57724376],[232.67,2.1472],[232.69,5.54],[232.75,27.33440779],[232.79,47.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367662841,[[232.62,27.31280985],[232.55,5.4892],[232.54,2.58],[232.53,0.2501],[232.52,2.8916]],[[232.69,287.0],[232.71,5.5],[232.73,44.74],[232.81,649.83960681],[232.82,27.31280985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367732991,[[233.93,27.10812898],[233.85,27.10812898],[233.78,5.42],[233.75,70.94521796],[233.72,49.93673036]],[[234.03,2.1348],[234.06,5.42],[234.07,2.7202],[234.13,289.7385],[234.14,27.10812898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367744207,[[233.35,27.10812898],[233.26,2.1417],[233.25,27.10812898],[233.2,5.44],[233.15,5.45673036]],[[233.47,2.1398],[233.49,5.44],[233.5,5.5216],[233.54,27.10812898],[233.55,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367778719,[[233.94,27.10812898],[233.88,2.136],[233.85,27.10812898],[233.83,5.42],[233.75,44.54]],[[234.06,5.42],[234.07,2.1344],[234.14,289.7518],[234.15,27.10812898],[236.06,1.57337385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367828367,[[234.94,26.97626667],[234.85,5.36],[234.84,2.1307663],[234.75,29.56426667],[234.71,21.82692145]],[[235.07,2.1253],[235.15,26.97626667],[235.18,5.36],[235.19,2.8092],[235.2,2.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367844275,[[234.6,32.20851961],[234.59,16.37019109],[234.58,43.6538429],[234.56,65.48076436],[234.55,113.15467525]],[[234.96,5.36],[235.02,2.8851],[235.03,2.6279],[235.05,26.75178925],[235.07,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367908723,[[234.97,26.75178925],[234.9,26.75178925],[234.87,5.58],[234.82,0.5692],[234.67,3.80953666]],[[235.15,2.7622],[235.16,8.4265],[235.17,26.75178925],[235.25,287.0],[235.5,26.75178925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367919661,[[234.58,26.75178925],[234.57,4.9812],[234.55,2.5406],[234.52,8.28117924],[234.38,2.09710219]],[[234.76,2.1281],[234.8,26.75178925],[234.84,6.18],[234.9,313.75178925],[234.91,2.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733367975976,[[234.5,26.84598235],[234.46,6.9238],[234.37,6.22],[234.18,112.13999979],[234.15,26.84598235]],[[234.67,6.22],[234.71,26.84598235],[234.74,287.0],[234.82,44.32],[235.17,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368003382,[[235.25,26.84598235],[235.09,7.94],[235.08,44.22],[235.06,2.2817],[235.05,26.84598235]],[[235.44,7.94],[235.46,44.22],[235.48,2.6765],[235.49,26.84598235],[235.65,29.61288235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368016497,[[235.35,26.62814995],[235.29,2.1233],[235.2,26.62814995],[235.15,7.94],[235.14,2.10564843]],[[235.48,7.94],[235.5,2.1215],[235.54,44.22],[235.61,313.62814995],[235.71,2.13072832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368072051,[[235.47,26.59704396],[235.39,3.42738],[235.36,2.12867382],[235.35,1.6325],[235.16,3.85365648]],[[235.72,26.59704396],[235.74,2.7819],[235.76,5.6265],[235.77,74.25726761],[235.87,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368095666,[[235.62,25.95007674],[235.55,49.303562],[235.52,2.09322314],[235.5,25.95007674],[235.34,3.8227538]],[[235.89,287.0],[235.9,2.8625],[235.91,28.68307674],[236.09,14.89687081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368139209,[[235.0,4993.188],[234.88,2.1274],[234.85,26.94079169],[234.76,2.7822],[234.75,2.9392]],[[235.19,2.8815],[235.23,26.94079169],[235.26,12.76],[235.27,332.24],[235.28,2.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368165228,[[235.0,4209.53694532],[234.9,26.94079169],[234.75,44.26],[234.63,9.24764139],[234.62,16.19900512]],[[235.16,26.94079169],[235.25,44.26],[235.26,26.94079169],[235.39,287.0],[235.44,26.94079169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368189041,[[234.64,44.34],[234.6,2.6643],[234.55,26.04442891],[234.26,35.3383982],[234.25,16.19900512]],[[234.85,26.04442891],[234.96,2.09537521],[235.03,115.62900413],[235.04,26.04442891],[236.65,25.8044619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368238161,[[233.92,70.48442891],[233.89,2.883],[233.88,5.583],[233.74,26.04442891],[233.58,267.11272962]],[[234.26,26.04442891],[234.37,102.87900413],[234.52,26.04442891],[234.54,44.46],[234.65,262.52784341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368265784,[[234.06,5.5644],[234.03,44.46],[233.98,26.15250421],[233.97,2.7789],[233.96,134.48443395]],[[234.26,26.15250421],[234.34,2.7759],[234.42,102.87900413],[234.44,12.75],[234.52,26.15250421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368319544,[[234.13,2.1341],[234.03,26.14123431],[233.98,49.9502],[233.92,2.7626],[233.85,7.64425213]],[[234.31,26.14123431],[234.34,2.9255],[234.42,287.0],[234.45,2.8059],[234.48,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368355272,[[234.04,44.44],[233.97,2.1355],[233.92,2.7112],[233.91,26.9642918],[233.89,2.6711]],[[234.11,26.9642918],[234.24,2.17370461],[234.26,287.0],[234.28,2.6599],[234.3,26.9642918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368402311,[[234.11,46.6143],[234.05,8.02],[234.04,27.01306552],[234.01,2.908],[233.97,5.398]],[[234.22,27.01306552],[234.27,5.5067],[234.28,2.6297],[234.3,27.01306552],[234.44,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368418823,[[234.55,7.22],[234.54,71.37454918],[234.45,32.64334918],[234.32,19.16113647],[234.15,26.95454918]],[[234.72,26.95454918],[234.73,2.7315],[234.8,2.678],[234.87,287.0],[236.59,1.57117494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368454645,[[235.01,50.74],[234.94,19.2612401],[234.84,5.506]],[[235.15,16.5150401],[235.17,0.4898],[235.19,2.6465],[235.2,16.5150401],[235.22,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368504691,[[235.54,6.22],[235.51,2.7268],[235.48,16.45012551],[235.47,2.7351],[235.46,44.18]],[[235.69,16.45012551],[235.78,3.2611],[235.82,289.8068],[235.94,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368538416,[[235.48,17.36],[235.46,11.5413],[235.42,16.43052106],[235.4,3.39],[235.38,44.16]],[[235.61,16.43052106],[235.64,2.6477],[235.7,287.0],[236.14,365.62530323],[237.15,33.46224948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368551935,[[235.6,4.24],[235.59,44.18],[235.57,6.2],[235.51,2.9006],[235.48,30.69]],[[235.63,31.98073721],[235.78,287.0],[235.8,31.98073721],[235.83,4.9908914],[235.87,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368605978,[[235.34,52.428],[235.3,32.07753103],[235.29,6.37],[235.28,3.4],[234.87,146.5393042]],[[235.49,32.07753103],[235.58,2.16771147],[235.62,287.0],[235.65,32.07753103],[235.69,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368637702,[[236.15,6.14],[236.12,6.2292],[236.11,44.14],[236.1,31.8164829],[236.07,2.1166]],[[236.27,31.8164829],[236.39,287.0],[236.4,31.8164829],[236.44,2.16493589],[236.54,15.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368695141,[[236.08,6.1],[236.07,75.92393489],[236.06,2.6783],[236.05,2.7454],[235.74,3.93857843]],[[236.26,31.84393489],[236.28,5.4772],[236.32,2.1145],[236.34,2.6974],[236.4,318.84393489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368717953,[[236.42,19.56498461],[236.39,2.8044],[236.38,5.4691],[236.37,6.08],[236.02,3.93240248]],[[236.54,8.4251],[236.59,19.56498461],[236.68,2.09211488],[236.69,287.0],[236.78,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368745777,[[236.23,3.38],[236.19,6.06],[236.1,19.56498461],[236.05,2.8744],[236.04,38.96938512]],[[236.29,19.56498461],[236.4,19.56498461],[236.42,2.6984],[236.43,4.97996988],[236.49,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368801029,[[236.84,19.59703336],[236.81,5.98],[236.8,44.0],[236.77,2.6238],[236.76,7.73748957]],[[236.96,2.7049],[236.98,19.59703336],[236.99,2.7601],[237.05,2.6219],[237.13,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368839243,[[236.76,25.39142995],[236.73,5.581],[236.7,5.02097428],[236.69,43.9],[236.52,5.41841704]],[[236.92,21.54937284],[237.03,19.45142995],[237.12,298.49632571],[237.13,5.94],[239.17,40.89280964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368901183,[[237.97,5.86],[237.96,31.57531554],[237.92,3.36],[237.91,43.78],[237.57,5.41841704]],[[238.12,31.57531554],[238.14,5.718],[238.22,2.05594791],[238.28,5.86],[238.33,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368906384,[[237.93,5.86],[237.92,3.36],[237.88,2.1004],[237.87,0.30342],[237.86,34.26831554]],[[238.03,31.57531554],[238.09,2.0986],[238.14,5.718],[238.15,2.8962],[238.2,31.57531554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733368942128,[[237.46,5.82],[237.45,43.8],[237.42,31.42299879],[237.32,5.6199],[237.17,4.2135]],[[237.62,31.42299879],[237.7,4.78176944],[237.74,2.7408],[237.75,31.42299879],[237.82,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369008869,[[238.4,2.6346],[238.37,33.38899176],[238.35,43.68],[238.0,3.8188893]],[[238.56,31.33249386],[238.63,5.4741],[238.65,33.39423525],[238.72,2.6592],[238.95,31.33249386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369051313,[[238.56,5.7],[238.55,2.13230864],[238.51,2.74258],[238.5,20.243211],[238.47,2.879]],[[238.69,20.243211],[238.74,2.8302],[238.75,2.6868],[238.83,5.7],[238.84,2.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369089841,[[238.79,20.21386844],[238.75,43.6],[238.74,5.66],[238.73,2.04436093],[238.7,20.21386844]],[[238.93,20.21386844],[238.98,2.6431],[238.99,5.5613],[239.0,20.21386844],[240.58,33.09870615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369116043,[[237.69,38.62024054],[237.68,2.1018],[237.6,32.98024054],[237.47,43.66],[237.42,3.91263727]],[[237.89,5.4516],[237.9,35.08014054],[237.98,5.64],[238.0,32.98024054],[238.09,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369133551,[[237.24,5.64],[237.21,32.98024054],[237.14,43.8],[237.1,32.98024054],[237.0,32.98024054]],[[237.42,32.98024054],[237.5,32.98024054],[237.57,5.7061],[237.6,32.98024054],[237.61,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369179890,[[236.95,5.64],[236.94,32.98024054],[236.91,5.5207],[236.9,32.98024054],[236.69,5.6022296]],[[237.12,32.98024054],[237.18,2.6575],[237.19,5.4874],[237.2,32.98024054],[237.29,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369211519,[[236.94,5.62],[236.85,32.98024054],[236.82,2.15299251],[236.81,32.98024054],[236.62,22.49953504]],[[237.0,32.98024054],[237.04,2.28841],[237.05,2.1073],[237.07,5.5166],[237.08,2.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369267065,[[237.04,5.58],[236.94,76.88024054],[236.93,2.8918],[236.79,4.06268863],[236.74,12.56]],[[237.2,32.98024054],[237.26,289.10180316],[237.27,2.6074],[240.45,62.32406949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369279775,[[237.08,5.56],[237.07,43.88],[236.96,32.98024054],[236.8,37.08621525],[236.74,9.86889012]],[[237.16,32.98024054],[237.2,32.98024054],[237.26,287.0],[237.27,5.4821],[237.3,32.98024054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369314093,[[237.21,5.52],[237.18,43.84],[237.16,32.98024054],[237.01,3.95158416],[237.0,32.98024054]],[[237.34,32.98024054],[237.4,32.98024054],[237.43,2.7795],[237.46,289.802],[237.5,35.06187696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369367448,[[236.47,44.04],[236.43,30.18050402],[236.35,5.4851],[236.25,30.18050402],[236.22,4.01141071]],[[236.58,30.18050402],[236.67,287.0],[236.68,5.511],[236.69,2.7408],[236.73,7.55902511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369412474,[[236.42,30.18050402],[236.36,44.02],[236.34,35.66050402],[236.29,2.14077747],[236.26,8.244]],[[236.61,30.18050402],[236.64,2.6535],[236.68,2.6391],[236.75,5.48],[236.78,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369449588,[[236.43,5.48],[236.36,74.24050402],[236.25,30.18050402],[236.22,2.6605],[236.05,7.38964543]],[[236.64,5.48],[236.68,295.1438],[236.7,30.18050402],[236.71,2.08198756],[236.98,4.41587006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369460896,[[236.11,2.1157],[236.08,30.18050402],[236.07,5.48],[236.06,44.04],[235.99,8.5274]],[[236.25,30.18050402],[236.28,2.1143],[236.33,30.18050402],[236.38,2.8453],[236.39,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369507148,[[236.08,7.576],[236.02,44.06],[235.96,8.2946],[235.89,30.18050402],[235.76,5.60411346]],[[236.19,30.18050402],[236.24,2.8992],[236.25,30.18050402],[236.28,2.1140917],[236.79,345.15465368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369547771,[[236.17,5.44],[236.08,2.645],[236.03,30.18050402],[235.9,5.4135],[235.89,30.18050402]],[[236.22,30.18050402],[236.25,30.18050402],[236.34,30.18050402],[236.39,287.0],[236.41,2.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369592210,[[236.0,5.42],[235.99,2.7943],[235.96,44.14],[235.91,2.15165639],[235.8,81.61278972]],[[236.08,30.18050402],[236.16,30.18050402],[236.24,2.8366],[236.25,30.18050402],[236.29,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369628123,[[236.06,2.1164],[235.96,30.18050402],[235.95,5.4],[235.91,2.15098457],[235.9,5.6345]],[[236.15,32.90220402],[236.19,2.1152],[236.24,2.7195],[236.25,30.18050402],[236.28,36.7372581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369647347,[[236.48,44.02],[236.39,30.18050402],[236.34,32.28630942],[236.29,49.50878216],[236.01,4.223]],[[236.57,30.18050402],[236.7,30.18050402],[236.73,5.36],[236.75,289.16367198],[236.78,2.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369689791,[[236.35,5.34],[236.31,43.98],[236.28,0.41438],[236.25,2.16850004],[236.24,30.18050402]],[[236.44,30.18050402],[236.51,2.7551],[236.52,30.18050402],[236.56,2.16641975],[236.96,484.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369722016,[[235.24,35.48050402],[235.12,0.02],[235.09,2.652],[235.04,44.16],[235.01,5.96984063]],[[235.44,30.18050402],[235.53,30.18050402],[235.56,292.3],[235.58,2.6203],[235.62,30.18050402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369745126,[[234.94,30.18050402],[234.92,5.6339],[234.91,30.18050402],[234.89,2.7827],[234.88,5.32]],[[235.1,30.18050402],[235.26,35.50050402],[237.24,40.31557387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369802088,[[235.47,5.28],[235.46,2.8925],[235.45,2.6854],[235.39,74.34050402],[235.36,4.85083939]],[[235.55,30.18050402],[235.62,30.18050402],[235.69,287.0],[235.71,30.18050402],[235.73,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369814990,[[235.66,0.02],[235.64,4.88292893],[235.62,2.8393],[235.61,35.44050402],[235.53,30.18050402]],[[235.88,63.22465832],[235.89,30.18050402],[235.94,5.26],[235.97,287.0],[235.98,30.18050402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369881549,[[235.85,5.22],[235.84,44.1],[235.82,2.6259],[235.76,30.18050402],[235.74,2.751]],[[235.94,30.18050402],[235.98,30.18050402],[236.06,288.5863],[236.07,30.18050402],[236.11,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369902375,[[236.23,5.18],[236.16,4.9893],[236.15,5.4025],[236.11,30.18050402],[235.9,112.71812635]],[[236.27,30.18050402],[236.32,2.1143],[236.34,30.18050402],[236.4,2.06736634],[236.42,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369949812,[[235.94,0.02],[235.91,2.6866],[235.8,35.77380036],[235.79,16.78089379],[235.78,44.7490501]],[[236.1,30.18050402],[236.16,92.83154277],[236.25,30.18050402],[236.29,2.1279],[236.32,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733369985240,[[236.09,5.14],[236.06,44.06],[236.02,2.8728],[236.0,0.02],[235.93,2.11650362]],[[236.2,30.18050402],[236.25,30.18050402],[236.33,2.1102],[236.41,287.0],[236.44,14.8522234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370000059,[[235.67,35.30050402],[235.63,74.26050402],[235.62,3.0740589],[235.59,2.7577],[235.56,25.00349013]],[[235.89,30.18050402],[235.97,2.0987],[235.98,32.29066585],[235.99,287.0],[236.0,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370047789,[[235.21,5.08],[235.18,0.9797],[235.12,2.08905109],[235.1,44.24]],[[235.25,18.77286842],[235.33,2.15202686],[235.35,18.77286842],[235.44,18.77286842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370082525,[[234.75,5.04],[234.74,9.6926],[234.7,12.46108815],[234.62,18.77286842],[234.55,9.78822314]],[[234.78,18.77286842],[234.81,18.77286842],[234.9,20.90006842],[234.97,287.0],[234.98,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370134861,[[235.15,30.39511305],[235.12,5.02],[235.08,35.04231305],[235.07,44.22],[234.55,1e-08]],[[235.31,30.39511305],[235.41,287.0],[235.44,32.53295224],[235.53,30.39511305],[237.98,32.82584171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370147873,[[235.66,4.98],[235.65,30.39511305],[235.64,46.31614171],[235.62,30.39511305],[235.56,3.9484]],[[235.84,30.39511305],[235.89,30.39511305],[235.95,287.0],[235.97,4.98],[235.98,30.39511305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370187103,[[236.13,2.116],[236.11,1.7015],[236.1,4.94],[236.04,30.39511305],[236.02,1.7201]],[[236.21,30.39511305],[236.29,4.24059622],[236.33,287.0],[236.37,4.94],[236.43,100.78816441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370228031,[[236.2,2.7534923],[236.19,4.88],[236.14,0.02],[236.12,44.06],[236.1,1.7345]],[[236.24,30.39511305],[236.34,30.39511305],[236.37,2.11443305],[236.4,287.0],[236.44,75.25958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370275081,[[234.97,44.18],[234.96,1.5551],[234.95,46.59723727],[234.84,30.33592517]],[[235.09,30.33592517],[235.11,30.33592517],[235.17,30.33592517],[235.24,287.0],[235.27,2.09079137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370320527,[[235.47,30.33592517],[235.44,6.4113],[235.35,30.33592517],[235.34,1.4722],[235.33,1.4976]],[[235.6,30.33592517],[235.71,317.33592517],[235.75,6.96069012],[235.8,375.33176275],[235.85,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370326137,[[235.14,5.2281],[235.13,4.82],[235.07,2.08093198],[235.05,44.2],[235.0,1.5549]],[[235.26,30.33592517],[235.31,2.1235],[235.35,30.33592517],[235.41,287.0],[236.43,35.11887881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370362977,[[234.9,9.0],[234.89,4.8],[234.88,1.5137],[234.81,30.33592517],[234.76,44.26]],[[234.98,30.33592517],[235.06,287.0],[235.08,30.33592517],[235.1,2.1488079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370423925,[[234.64,4.76],[234.57,1.594],[234.56,3.2332],[234.55,44.34000001]],[[234.81,18.82622775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370467250,[[234.39,10.11535813],[234.09,10.7696281],[234.05,11.50463382],[233.95,10.0],[233.94,16.92953309]],[[234.49,30.6229578],[234.54,30.6229578],[235.15,136.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370502269,[[234.76,30.71929456],[234.72,4.68],[234.71,30.71929456],[234.7,1.3603],[234.69,1.3551]],[[234.99,30.71929456],[235.04,287.0],[235.05,1.4648],[235.06,2.09264805],[235.17,30.71929456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370528583,[[234.69,0.51461],[234.55,4.3351],[234.54,30.71929456],[234.53,44.3],[234.3,11.67284033]],[[234.73,30.71929456],[234.8,287.0],[234.81,30.71929456],[234.82,4.66],[234.84,0.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370554219,[[234.48,4.64],[234.39,2.1315],[234.37,32.11829456],[234.28,1.433],[234.12,7.469905]],[[234.51,30.71929456],[234.62,0.3184],[234.63,30.71929456],[234.67,287.0],[236.41,33.17777582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370608348,[[234.21,6.7934],[234.15,4.62],[234.11,32.16053665],[234.08,12.11068739],[233.83,7.56885126]],[[234.27,30.69123665],[234.36,30.69123665],[234.39,287.0],[234.45,30.69123665],[234.63,344.99583758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370636383,[[234.02,4.62],[233.94,44.48],[233.9,32.94069667],[233.87,4.2623],[233.82,40.83998323]],[[234.05,30.83998323],[234.16,1.381],[234.17,2.8081],[234.18,30.83998323],[234.21,2.09793472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370690116,[[233.82,7.9609],[233.79,13.56069807],[233.71,18.97769968],[233.7,4.263],[233.68,44.48]],[[233.88,18.97769968],[233.95,1.4477],[233.96,1.3496],[233.99,1.4687],[234.0,18.97769968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370705133,[[233.79,2.1367],[233.76,4.56],[233.71,18.97769968],[233.69,10.0],[233.65,1.4215]],[[233.86,18.97769968],[233.88,2.136],[233.91,18.97769968],[233.93,64.72372286],[233.98,6.66544052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370750684,[[234.22,4.54],[234.19,1.4494],[234.18,1.368],[234.14,1.3915],[233.91,30.72284075]],[[234.3,30.72284075],[234.34,0.1784],[234.36,95.89808045],[234.43,4.54],[234.45,30.72284075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370808025,[[234.22,6.6328],[234.1,2.8714],[234.09,77.30749496],[233.92,13.4722938],[233.91,48.45516708]],[[234.28,30.75587372],[234.31,2.1321],[234.35,0.1808],[234.36,30.75587372],[234.44,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370842361,[[234.11,2.1336],[234.08,0.44782],[233.98,18.9149308],[233.95,44.42],[233.91,26.50631887]],[[234.16,18.9149308],[234.18,18.9149308],[234.27,18.9149308],[234.3,4.48],[234.33,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370881786,[[234.06,4.46],[234.01,20.3083308],[233.98,1.4334],[233.97,2.17487377]],[[234.23,0.1821],[234.25,0.26807],[234.3,4.42],[234.36,23.1779308],[234.38,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370925121,[[234.04,2.7528],[234.03,23.3149308],[233.99,2.15171356],[233.89,1.3994],[233.84,18.64793538]],[[234.18,18.9149308],[234.24,2.1327],[234.27,18.9149308],[234.32,0.1826],[234.35,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370957145,[[234.06,4.36],[234.0,18.9149308],[233.92,255.61181013],[233.91,326.28918395],[212.0,3.0]],[[234.17,18.9149308],[234.25,2.18803387],[234.29,287.0],[234.31,4.36],[234.36,18.9149308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733370995273,[[233.88,4.34],[233.84,2.7068],[233.83,1.3963],[233.82,18.9149308],[233.6,7.52885963]],[[234.04,2.1346],[234.05,18.9149308],[234.11,0.1854],[234.14,291.34],[234.27,18.9149308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371034301,[[233.33,4.3],[233.28,33.10247937],[233.19,75.52808295],[233.13,2.13120587],[232.92,1.88398969]],[[233.46,30.90808295],[233.51,2.11632387],[233.55,30.90808295],[233.62,291.3],[233.64,32.26858295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371081355,[[233.58,6.58172201],[233.56,4.28],[233.55,30.90808295],[233.48,2.8334],[233.41,47.58409215]],[[233.73,30.90808295],[233.76,3.5968],[233.84,5.6082],[233.87,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371094763,[[233.48,4.26],[233.46,45.9685],[233.45,19.71067474],[233.42,2.7583],[233.29,5.77830809]],[[233.61,19.71067474],[233.65,1.4399],[233.66,19.71067474],[233.71,5.6239],[233.8,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371140195,[[233.2,2.1421],[233.17,4.26],[233.13,2.7847],[233.1,21.23797223],[233.04,23.77783448]],[[233.22,19.77797223],[233.29,1.4305],[233.3,2.75],[233.31,19.77797223],[233.32,2.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371197649,[[233.12,14.56533921],[233.11,4.2],[233.04,4.2783],[232.87,5.94445862],[232.86,17.83337586]],[[233.21,12.37247038],[233.23,1.3772],[233.24,12.37247038],[233.29,0.66618],[234.85,41.73252016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371249692,[[233.38,0.42041],[233.37,3.42],[233.33,4.14],[233.31,3.0],[233.18,1.3952]],[[233.4,19.72961703],[233.45,19.72961703],[233.5,2.7926],[233.51,1.4369],[234.0,824.99583758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371256301,[[233.43,19.72961703],[233.38,26.63161703],[233.35,3.56277894],[233.33,44.6],[233.32,16.28]],[[233.59,19.72961703],[233.64,65.17183325],[233.66,306.72961703],[233.73,64.32961703],[233.84,344.99583758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371301235,[[233.57,20.33],[233.55,36.14250636],[233.53,1.4188],[233.49,1.3562],[233.38,44.90250636]],[[233.67,32.04250636],[233.7,2.1377],[233.73,32.04250636],[233.76,287.0],[233.79,6.28326928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371357481,[[233.07,3.43],[233.04,1.3574],[233.0,32.1788378],[232.98,46.78559831],[232.96,32.1788378]],[[233.13,32.1788378],[233.16,32.1788378],[233.24,32.1788378],[233.28,287.0],[233.29,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371408330,[[233.8,4.04],[233.79,2.99],[233.75,2.8579],[233.74,2.18357],[233.66,32.1788378]],[[233.89,32.1788378],[233.95,32.1788378],[234.0,287.0],[234.01,32.1788378],[234.02,2.11254907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371448268,[[233.83,41.4709],[233.75,4.0],[233.7,2.8265],[233.69,76.6988378],[233.68,1.3635]],[[233.85,32.1788378],[233.87,32.1788378],[233.94,32.1788378],[233.96,4.0],[234.01,343.59832292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371465179,[[233.72,4.0],[233.67,1.3362],[233.55,7.44136959],[233.37,5.8938584],[232.91,11.51585642]],[[233.81,32.1788378],[233.87,34.3149378],[233.92,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371524225,[[234.1,0.44282],[234.0,2.87],[233.93,3.96],[233.91,1.4658],[233.82,61.15209296]],[[234.11,19.63123731],[234.12,21.76503731],[234.15,306.63123731],[234.16,2.16928486],[234.17,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371563147,[[234.7,3.94],[234.69,1.3553],[234.65,1.3399],[234.64,24.16100612],[234.43,12.81]],[[234.8,22.03190612],[234.9,22.03190612],[234.94,293.03170972],[234.99,22.03190612],[236.86,41.10059998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371621602,[[234.95,2.83],[234.91,3.9],[234.89,44.3],[234.88,2.8364],[234.87,1.3777]],[[235.08,21.92337846],[235.14,287.0],[235.15,3.9],[235.26,21.92337846],[235.28,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371638607,[[234.89,25.80337846],[234.85,44.3],[234.82,2.8118],[234.81,21.92337846],[234.8,1.3382]],[[235.08,21.92337846],[235.14,3.88],[235.15,287.0],[235.17,21.92337846],[235.23,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371672440,[[235.25,1.3816],[235.22,1.3287],[235.2,24.05963158],[235.02,12.81],[234.99,21.92337846]],[[235.36,21.92337846],[235.42,21.92337846],[235.47,287.0],[235.48,12.81],[235.49,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371713385,[[235.22,21.92337846],[235.19,3.84],[235.17,21.92337846],[235.15,44.26],[235.12,4.93250506]],[[235.4,21.92337846],[235.51,3.84],[235.53,21.92337846],[235.57,287.0],[235.6,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371751212,[[235.73,3.8],[235.71,1.4079],[235.66,21.92337846],[235.64,2.7067],[235.47,12.81]],[[235.8,21.92337846],[235.89,24.0692774],[235.95,287.0],[235.96,3.8],[235.97,0.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371820155,[[235.91,1.9988],[235.62,4.2405],[235.6,7.3707632],[235.5,23.40427634],[235.49,46.8085527]],[[236.02,2.1167],[236.07,21.92337846],[236.1,287.0],[236.11,31.59392974],[237.61,33.09259922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371855898,[[235.85,2.1181],[235.76,3.61416599],[235.75,2.7633],[235.74,3.76],[235.73,35.39356641]],[[235.93,35.39356641],[235.96,2.10658471],[235.98,37.51056641],[235.99,3.76],[236.06,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371900531,[[235.44,2.1218],[235.4,3.72],[235.34,2.7249],[235.33,21.81516139],[235.16,7.37345705]],[[235.52,21.81516139],[235.56,4.21494723],[235.59,3.72],[235.62,21.81516139],[235.8,48.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371910437,[[235.66,2.1199],[235.58,3.72],[235.56,1.3321],[235.55,21.81516139],[235.29,7.99902655]],[[235.75,21.81516139],[235.78,32.94575797],[235.8,73.96246597],[235.88,12.71],[235.89,21.81516139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733371967595,[[236.01,2.1167],[235.94,3.7],[235.85,21.74211767],[235.82,0.58833],[235.81,23.11491767]],[[236.07,23.87038907],[236.12,3.7],[236.18,287.0],[236.25,21.74211767],[236.43,4.42443185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372021224,[[235.77,23.14281767],[235.74,1.3595],[235.62,21.74211767],[235.58,9.60347476],[235.57,47.82778136]],[[235.97,21.74211767],[235.98,21.74211767],[236.0,1.0494],[236.04,1.4061],[236.05,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372073979,[[236.22,2.1147],[236.21,19.28641225],[236.13,3.64],[236.12,1.3254],[236.11,19.28641225]],[[236.3,1.3153],[236.31,1.4125],[236.33,19.28641225],[236.34,2.1137],[236.38,1.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372090009,[[236.05,2.1162],[236.02,3.64],[236.01,44.06],[236.0,19.28641225],[235.98,2.7294]],[[236.13,19.28641225],[236.15,2.1154],[236.18,19.28641225],[236.23,3.52559864],[236.24,1.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372140848,[[235.85,3.6],[235.82,19.3403848],[235.8,1.4136],[235.76,19.3403848],[235.75,4.95705259]],[[235.96,2.7283],[236.03,1.0386],[236.04,22.9403848],[236.11,21.41393692],[236.13,37.69585696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372186582,[[236.45,2.1126],[236.44,3.58],[236.4,2.7286],[236.34,1.3616],[236.33,0.85319]],[[236.5,19.3403848],[236.53,19.3403848],[236.54,2.1118],[236.6,19.3403848],[236.61,2.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372239714,[[236.66,2.1108],[236.6,3.56],[236.58,19.3403848],[236.53,24.17216373],[236.5,1.3441]],[[236.72,19.3403848],[236.77,2.8194],[236.78,2.15056039],[236.8,1.3558],[236.81,306.3403848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372252124,[[236.32,2.1138],[236.24,19.3403848],[236.23,1.3441],[236.22,3.56],[236.2,1.3326]],[[236.36,19.3403848],[236.38,1.3807],[236.41,1.3951],[236.43,2.1129],[236.45,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372293966,[[236.0,3.86962836],[235.94,3.54],[235.93,23.30894786],[235.92,19.24508964],[235.91,73.23227758]],[[236.06,19.24508964],[236.1,1.4174],[236.11,19.24508964],[236.14,287.0],[236.17,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372345796,[[235.83,6.30407866],[235.81,1.3562],[235.8,2.96],[235.79,4.9555],[235.77,1.3722]],[[235.93,19.24508964],[235.97,19.24508964],[236.02,289.1164],[236.03,3.52],[236.04,19.24508964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372359813,[[236.25,19.24508964],[236.23,3.52],[236.18,19.24508964],[236.17,1.3519],[236.14,3.47628511]],[[236.39,19.24508964],[236.48,3.52],[236.52,287.0],[236.53,19.24508964],[236.54,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372433775,[[237.53,3.46],[237.5,2.1032],[237.46,2.7597],[237.45,21.17533342],[237.32,2.11528005]],[[237.59,19.11051833],[237.62,1.367],[237.63,1.4165],[237.65,19.11051833],[237.69,2.08209035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372446874,[[237.67,3.46],[237.66,1.3204],[237.65,30.98011876],[237.6,2.7436],[237.42,79.30847616]],[[237.79,30.98011876],[237.86,30.98011876],[237.9,1.4164],[237.91,5.60739796],[239.86,1.54771447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372504345,[[238.05,3.44],[238.01,2.7064],[237.96,2.12211058],[237.92,43.68],[237.86,18.981883]],[[238.15,18.981883],[238.2,288.425],[238.21,18.981883],[239.95,32.99053319],[240.13,41.24096113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372542471,[[238.12,3.44],[238.03,18.981883],[237.86,18.981883],[237.66,173.64463971],[237.59,33.00323891]],[[238.16,18.981883],[238.21,18.981883],[238.27,287.0],[238.28,18.981883],[238.57,827.93398883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372584401,[[237.98,18.981883],[237.93,22.421883],[237.92,1.32],[237.79,2.0529326],[237.78,16.8714]],[[238.1,18.981883],[238.12,1.3188],[238.13,1.345],[238.21,18.981883],[240.06,1.54456892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372623135,[[238.35,3.42],[238.33,2.0959],[238.29,1.3821],[238.25,1.368],[238.21,81.4394374]],[[238.43,18.981883],[238.49,18.981883],[238.5,4.7838],[238.51,2.11673876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372648952,[[237.76,2.05677271],[237.74,30.86958308],[237.73,2.7681],[237.72,3.96],[237.65,30.86958308]],[[237.89,30.86958308],[237.93,30.86958308],[237.96,0.5435],[238.0,30.86958308],[238.05,289.0929339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372691378,[[238.18,3.74],[238.17,2.0974],[238.12,30.8033859],[238.1,2.1501453],[238.09,1.4744]],[[238.28,30.8033859],[238.35,30.8033859],[238.37,287.0],[238.38,3.74],[238.42,43.3833859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372734110,[[237.55,30.921708]],[[237.69,23.34734171],[237.79,30.921708],[237.82,3.53150165],[237.83,287.0],[237.86,30.921708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372780054,[[237.11,1.4394],[237.1,1.4292],[237.09,3.88],[237.02,43.86],[236.95,2.15466865]],[[237.3,30.921708],[237.32,2.105],[237.36,288.122],[237.37,30.921708],[237.46,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372832890,[[236.66,30.921708],[236.62,3.54],[236.61,1.4907],[236.6,30.921708],[236.59,2.9621]],[[236.78,30.921708],[236.88,30.921708],[236.94,287.0],[236.95,34.673908],[236.97,14.70060951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372847509,[[236.83,3.54],[236.8,1.4721],[236.75,1.4129],[236.74,30.921708],[236.68,1.4281]],[[236.87,0.48469],[236.89,30.921708],[236.95,30.921708],[236.96,1.1348],[237.0,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372877316,[[236.98,3.48],[236.95,1.7536],[236.94,19.15554852],[236.93,2.1533581],[236.89,3.6548]],[[237.09,19.15554852],[237.14,0.8754],[237.17,1.0128],[237.23,19.15554852],[237.35,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733372953482,[[236.61,20.99774852],[236.6,3.46],[236.59,3.6519],[236.54,2.16260993],[236.43,56.52]],[[236.74,19.15554852],[236.77,287.0],[236.88,31.73554852],[237.63,377.55160852],[238.4,15.60400438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373017133,[[236.81,3.44],[236.74,19.21222747],[236.69,1.5927],[236.53,4.2242],[236.43,5.7824877]],[[236.89,19.21222747],[236.95,19.21222747],[236.99,3.44],[237.0,299.67],[237.04,0.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373049958,[[236.79,2.1098],[236.78,3.42],[236.71,19.21222747],[236.68,2.9881],[236.67,19.21222747]],[[236.84,19.21222747],[236.88,19.53432747],[236.89,2.109],[236.92,2.07678587],[236.97,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373075082,[[236.91,1.5895],[236.9,3.42],[236.87,19.21222747],[236.83,0.37299],[236.81,19.21222747]],[[237.02,19.21222747],[237.08,287.0],[237.09,21.30545575],[237.12,3.42],[239.55,1.55394425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373112405,[[236.55,3.42],[236.53,31.17923099],[236.51,1.5398],[236.48,3.1135],[236.47,33.25142273]],[[236.65,31.17923099],[236.73,287.0],[236.74,34.59923099],[236.81,43.84923099],[237.39,348.50917709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373163158,[[236.65,0.21281],[236.33,93.70294428],[236.32,7.12667795]],[[236.74,31.0973064],[236.81,31.0973064],[236.84,0.5579],[236.88,31.0973064],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373181567,[[236.77,3.38],[236.62,3.1284],[236.61,33.23434328],[236.6,31.0973064],[236.39,18.38045446]],[[236.78,31.0973064],[236.81,31.0973064],[236.88,31.0973064],[236.91,0.3477],[236.93,292.47124763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373270145,[[237.46,3.34],[237.45,19.20128848],[237.37,19.20128848],[237.3,19.20128848],[237.28,58.66760743]],[[237.53,1.4542],[237.57,1.5026],[237.63,2.1024],[237.65,21.33710679],[237.66,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373284856,[[237.18,15.71],[237.17,3.34],[237.13,2.1068],[237.08,2.8693],[237.03,43.84]],[[237.25,19.11269852],[237.26,2.1057],[237.27,2.7777],[237.28,19.11269852],[237.33,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373327580,[[237.24,2.1058],[237.2,3.32],[237.19,13.8679],[237.16,19.11269852],[237.13,1.4892]],[[237.26,0.98604],[237.33,19.11269852],[237.37,21.21739852],[237.41,3.32],[237.43,287.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373387338,[[237.5,2.1035],[237.47,13.04],[237.43,34.2568822],[237.38,1.5083],[237.36,1.4371]],[[237.57,30.9768822],[237.62,1.4577],[237.63,2.1024],[237.64,287.0],[237.68,2.09546941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373407253,[[237.72,3.28],[237.65,30.9768822],[237.6,16.2814],[237.59,30.9768822],[237.37,5.65336952]],[[237.78,1.4033],[237.79,32.5452822],[237.86,30.9768822],[237.89,3.28],[237.97,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373496120,[[237.68,3.24],[237.65,19.05867802],[237.64,0.9351],[237.62,1.751],[237.47,56.44]],[[237.79,19.05867802],[237.86,19.05867802],[237.87,2.1003],[237.93,19.05867802],[238.25,349.1870117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373515731,[[237.9,4.14],[237.85,1.8595],[237.84,3.7624],[237.79,19.00773736],[237.77,43.74]],[[237.92,19.00773736],[238.0,21.10693736],[238.07,19.00773736],[238.09,5.28116424],[240.46,41.43045781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373589981,[[237.88,2.1],[237.86,1.7888],[237.85,15.07082213],[237.83,1.7965],[237.76,2.12347353]],[[237.97,11.89082213],[237.99,2.0992],[238.07,15.07082213],[238.1,287.0],[238.11,4.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373628527,[[237.68,5.2818],[237.66,34.50550875],[237.65,1.8913],[237.64,11.89082213],[237.63,1.7991]],[[237.76,13.99192213],[237.79,11.89082213],[237.85,3.73410698],[237.87,3.18],[237.98,4.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373645239,[[237.55,3.16],[237.52,1.7668],[237.51,11.89082213],[237.5,1.9275],[237.09,264.76311397]],[[237.62,11.89082213],[237.65,11.89082213],[237.71,1.6831],[237.72,13.99905535],[237.73,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373728896,[[237.4,19.04346452],[237.39,3.12],[237.38,5.6398],[237.37,19.04346452],[237.35,43.76]],[[237.54,19.04346452],[237.58,19.04346452],[237.61,287.0],[237.62,5.25446109],[238.78,12.34185523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373760315,[[237.26,19.04346452],[237.23,3.1],[237.22,19.04346452],[237.17,3.6827],[237.16,19.04346452]],[[237.4,19.04346452],[237.47,290.1],[237.51,19.04346452],[237.58,19.04346452],[239.08,33.20630484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373821461,[[237.54,3.08],[237.52,2.1032],[237.46,13.71789394],[237.45,3.7599],[237.44,11.92379394]],[[237.57,11.92379394],[237.62,0.41258],[237.65,11.92379394],[237.71,2.09594033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373857097,[[237.6,16.10974866],[237.58,11.90274866],[237.51,11.90274866],[237.48,4.2072],[237.22,22.16357946]],[[237.73,11.90274866],[237.79,11.90274866],[237.82,2.08894691],[237.83,12.6],[237.84,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373881812,[[237.75,2.1012],[237.74,3.06],[237.72,11.90274866],[237.67,3.8524],[237.65,11.90274866]],[[237.84,11.90274866],[237.85,2.1004],[237.93,15.65684866],[237.95,2.13554201],[237.96,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373944859,[[237.51,17.02587151],[237.5,11.88257151],[237.47,2.11684556],[237.44,11.88257151],[237.39,43.84]],[[237.53,3.308],[237.65,11.88257151],[237.68,3.6069],[237.72,11.88257151],[237.73,1.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733373977996,[[237.7,3.02],[237.65,11.88257151],[237.58,52.5818557],[237.43,6.27718025],[237.35,6.3143]],[[237.76,1.8674],[237.79,11.88257151],[237.81,3.36],[237.86,11.88257151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374049655,[[237.24,2.98],[237.2,19.01972267],[237.18,3.7841],[237.09,19.01972267],[236.99,5.57112605]],[[237.34,19.01972267],[237.4,2.0027],[237.41,1.9723],[237.43,1.8759],[237.44,21.99972267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374090386,[[237.61,2.98],[237.6,19.01972267],[237.53,2.14827578],[237.52,5.999],[237.17,22.28450422]],[[237.74,19.01972267],[237.75,2.1013],[237.79,5.8041],[237.8,2.98],[237.81,2.15291068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374143223,[[237.58,2.96],[237.53,4.197],[237.52,43.76],[237.37,19.05498334],[237.16,10.532]],[[237.67,19.05498334],[237.69,2.1018],[237.71,2.1377],[237.72,19.05498334],[237.73,4.07881968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374163637,[[237.59,19.05498334],[237.58,5.0627],[237.54,2.12143031],[237.53,2.0865],[237.15,30.71070422]],[[237.72,19.05498334],[237.73,2.1014],[237.74,1.9889],[237.77,4.191],[237.78,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374204662,[[237.04,19.05498334],[236.97,2.94],[236.95,19.05498334],[236.91,2.13541327],[236.89,4.183]],[[237.16,19.05498334],[237.29,287.0],[238.9,33.26225346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374265328,[[237.26,4.0853],[237.17,3.86153145],[237.03,22.66280624],[237.01,47.40256567],[237.0,67.98841873]],[[237.4,11.94167334],[237.44,11.94167334],[237.46,4.01],[237.47,1.0795],[237.51,11.94167334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374310777,[[237.37,2.92],[237.34,2.1048],[237.32,19.09434909],[237.25,1.9028],[237.23,19.09434909]],[[237.45,19.09434909],[237.49,2.1036],[237.5,1.9707],[237.51,20.01867909],[237.52,2.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374326678,[[237.41,2.1042],[237.39,3.6528],[237.37,11.9290573],[237.3,11.9290573],[237.22,1.8991]],[[237.5,11.9290573],[237.51,12.8533873],[237.58,11.9290573],[237.6,1.8035],[237.66,31.55784281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374393533,[[237.31,11.93579221],[237.3,2.9],[237.24,1.8965],[237.23,13.91914221],[237.12,12.63]],[[237.41,11.93579221],[237.42,1.851],[237.44,11.93579221],[237.47,3.708],[239.21,41.61134931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374432364,[[237.34,2.9],[237.33,2.1049],[237.29,1.75],[237.28,20.8957474],[237.27,2.86994599]],[[237.44,19.0814474],[237.46,3.6117],[237.5,2.06214981],[237.51,19.0814474],[239.53,41.68066086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374496918,[[237.19,2.1061],[237.14,21.15579155],[237.12,3.1598],[237.11,1.529],[237.09,19.08710355]],[[237.28,19.08710355],[237.31,3.1908],[237.37,19.08710355],[237.4,2.09166405],[237.41,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374520342,[[236.77,19.08710355],[236.76,2.88],[236.74,19.08710355],[236.72,2.6201],[236.69,67.09490843]],[[236.9,1.523],[236.91,19.08710355],[236.94,18.08710355],[237.02,19.08710355],[237.12,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374555765,[[236.41,19.08710355],[236.4,2.88],[236.39,20.60870355],[236.32,19.08710355],[236.26,16.8589]],[[236.55,19.08710355],[236.59,2.88],[236.6,19.08710355],[236.63,2.1112],[236.66,21.17712013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374624412,[[236.57,2.86],[236.52,12.02005441],[236.48,2.09878252],[236.46,79.18151341],[236.41,16.8562]],[[236.63,12.02005441],[236.67,12.02005441],[236.7,1.7199],[236.72,2.10489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374657632,[[236.93,2.1085],[236.92,2.86],[236.88,12.02005441],[236.87,7.28496813],[236.81,12.02005441]],[[237.02,12.02005441],[237.09,12.02005441],[237.13,2.11601504],[237.14,6.3146],[237.32,347.1864864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374747006,[[237.22,2.82],[237.18,11.96160611],[237.13,6.32970754],[236.77,4.217],[236.76,5.80786175]],[[237.31,11.96160611],[237.32,2.1051],[237.37,14.02592333],[237.4,1.397],[237.41,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374762113,[[237.0,2.1078],[236.95,23.29559656],[236.94,2.9134],[236.93,1.37608],[236.88,19.11219656]],[[237.09,19.11219656],[237.12,1.4345],[237.13,4.9268],[237.15,2.89335443],[237.16,19.11219656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374845492,[[237.51,2.8],[237.46,19.06845308],[237.44,19.06845308],[237.39,43.84],[237.37,19.06845308]],[[237.59,19.06845308],[237.65,19.06845308],[237.68,1.4907],[237.69,39.7274742],[238.09,352.27140049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374870714,[[236.98,2.8],[236.97,1.4032],[236.95,21.89872796],[236.94,2.12468713],[236.69,4.2213]],[[237.08,19.15252796],[237.12,2.8],[237.14,0.8065],[237.15,1.4779],[237.16,21.227215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374927063,[[236.86,2.78],[236.85,19.15252796],[236.82,4.3775],[236.81,19.15252796],[236.4,183.39404326]],[[236.99,19.15252796],[237.02,19.15252796],[237.07,2.78],[237.08,2.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374963284,[[237.25,2.78],[237.17,1.4178],[237.04,43.54933553],[237.02,2.13776339],[236.96,12.64]],[[237.29,19.15252796],[237.37,21.93252796],[237.42,1.4811],[237.43,0.8118],[237.44,19.15252796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733374984594,[[237.24,19.15252796],[237.18,19.15252796],[237.16,2.78],[237.09,34.62312796],[237.07,2.09103966]],[[237.39,19.15252796],[237.44,19.15252796],[237.45,31.41768385],[237.48,2.78],[237.51,19.15252796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375023031,[[237.41,2.1042],[237.38,2.76],[237.34,19.15252796],[237.3,19.15252796],[237.24,4.3609]],[[237.47,19.15252796],[237.5,31.40820181],[237.51,19.15252796],[237.55,2.9186],[237.57,3.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375075766,[[236.75,1.4069],[236.73,2.1102],[236.72,19.182224],[236.67,19.182224],[236.4,6.3395]],[[236.86,19.182224],[236.94,1.0731],[236.95,19.182224],[236.96,2.76],[237.01,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375131330,[[236.96,4.0831],[236.95,19.83843908],[236.81,36.05287908],[236.69,4.16885009],[236.58,69.92077527]],[[237.13,19.17377908],[237.16,21.93377908],[237.21,2.7697],[237.27,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375176463,[[237.02,2.1077],[236.99,1.3986],[236.98,4.1648],[236.97,2.10872323],[236.95,19.16784294]],[[237.09,19.16784294],[237.14,4.1353],[237.15,0.094],[237.16,21.27434294],[237.21,1.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375192767,[[236.84,31.21614847],[236.77,4.1637],[236.76,31.21614847],[236.7,2.11152178],[236.69,2.8091]],[[236.98,32.17571847],[237.06,2.76],[237.08,287.0],[237.21,43.94],[237.27,4.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375233186,[[236.9,2.78],[236.84,19.18651426],[236.81,2.14367416],[236.76,2.8095],[236.61,4.19755411]],[[236.95,19.18651426],[237.02,19.18651426],[237.05,2.78],[237.06,2.13495606],[237.09,306.18651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375289441,[[236.73,2.76],[236.71,14.81422806],[236.7,1.3183],[236.69,1.0],[236.67,43.96]],[[236.81,11.98492806],[236.88,11.98492806],[236.91,2.76],[236.97,14.79990283],[237.03,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375339787,[[236.09,2.94],[236.06,19.21869024],[236.03,4.2241],[236.01,2.12071514],[235.9,19.21869024]],[[236.19,19.21869024],[236.25,19.21869024],[236.31,2.94],[236.32,19.21869024],[236.35,2.16562042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375385929,[[236.19,2.98],[236.14,19.21869024],[236.09,6.30844988],[236.04,19.21869024],[235.79,46.11151898]],[[236.28,19.21869024],[236.32,19.21869024],[236.37,2.15288227],[236.44,287.0],[236.71,4.41979594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375396839,[[236.39,1.3533],[236.35,19.21869024],[236.26,1.3358],[236.19,12.68],[236.18,19.21869024]],[[236.46,19.21869024],[236.53,19.21869024],[236.58,1.4062],[236.59,2.69732156],[236.6,19.21869024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375465393,[[235.8,2.1186],[235.77,1.398],[235.76,4.2911],[235.74,19.34899393],[235.69,19.34899393]],[[235.87,19.34899393],[235.9,21.46669393],[235.96,2.94],[235.97,19.34899393],[236.0,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375514146,[[235.86,2.78],[235.82,2.1183],[235.79,1.4123],[235.77,2.7993],[235.76,19.58436393]],[[235.91,19.34899393],[235.96,1.3215],[235.97,19.34899393],[236.04,19.34899393],[236.06,5.33479273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375581693,[[236.03,2.78],[236.01,12.05474729],[235.99,2.7725],[235.97,12.05474729],[235.93,1.3291]],[[236.12,12.05474729],[236.18,12.05474729],[236.25,2.78],[236.26,287.0],[236.28,2.1642956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375626529,[[235.87,63.43624525],[235.86,2.11028428],[235.79,4.16819729],[235.76,19.31624525],[235.72,2.06796858]],[[236.04,19.31624525],[236.05,19.31624525],[236.11,22.07624525],[236.14,1.3745],[236.15,288.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375661161,[[235.72,2.76],[235.7,19.32323793],[235.69,1.3983],[235.67,1.3846],[235.62,20.66733793]],[[235.83,19.32323793],[235.89,19.32323793],[235.95,287.0],[235.97,21.44559962],[235.98,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375715517,[[235.85,2.1182],[235.82,2.76],[235.75,2.8496],[235.74,2.14080734],[235.73,20.65873793]],[[235.86,0.89885],[235.9,19.32323793],[235.94,2.1175],[235.96,2.7791],[235.97,20.71713793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375765457,[[236.55,2.74],[236.51,20.20572773],[236.49,2.15329144],[236.44,4.198],[236.36,14.87558905]],[[236.69,1.4257],[236.71,2.7224],[236.72,20.20572773],[236.74,2.74],[236.8,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375795692,[[236.36,2.74],[236.31,1.3965],[236.3,20.20572773],[236.28,1.4214],[236.22,4.11751565]],[[236.46,2.1128],[236.51,20.20572773],[236.56,288.3222],[236.6,2.74],[236.72,20.20572773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375872553,[[236.52,2.1124],[236.51,2.72],[236.47,2.6695],[236.46,1.4385],[236.45,14.69081019]],[[236.58,12.61422451],[236.59,2.1118],[236.67,6.17881862],[236.68,42.13531435],[236.72,15.33422451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375890671,[[236.52,2.72],[236.43,15.34822451],[236.4,1.4247],[236.39,2.31113],[236.24,4.19360172]],[[236.59,12.61422451],[236.63,1.3229],[236.64,2.7035],[236.68,44.27996556],[236.81,349.93497423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733375991925,[[236.69,4.8107],[236.63,2.7969],[236.61,12.58567512],[236.57,2.13915167],[236.43,4.19955145]],[[236.77,12.58567512],[236.81,40.96529114],[236.83,12.58567512],[236.89,2.7],[236.9,2.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376017050,[[236.9,2.68],[236.88,1.3477],[236.86,2.7283],[236.84,58.68908076],[236.52,14.786]],[[236.99,12.58567512],[237.03,12.58567512],[237.09,2.14316717],[237.1,2.7969],[237.15,42.00884187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376083388,[[236.81,2.68],[236.76,3.4375],[236.73,2.8386],[236.71,0.38268],[236.42,5.85570432]],[[236.86,20.1135955],[236.94,20.1135955],[236.95,2.10790504],[236.97,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376134928,[[236.91,2.1088],[236.89,2.66],[236.87,12.57428185],[236.86,1.446],[236.85,2.8593]],[[236.99,12.57428185],[237.06,0.9439],[237.07,36.85694838],[237.09,1.3723],[237.1,2.06885008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376155233,[[236.92,2.66],[236.86,1.3848],[236.82,12.57428185],[236.72,12.57428185],[236.7,12.66]],[[236.96,12.57428185],[237.03,0.9417],[237.05,12.57428185],[237.06,1.3302],[238.97,19.58471759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376225192,[[236.91,2.62],[236.89,43.88],[236.86,12.57428185],[236.84,1.3175],[236.73,12.66]],[[237.03,12.57428185],[237.04,0.9387],[237.06,2.62],[237.14,287.0],[237.16,12.57428185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376273936,[[236.56,2.62],[236.55,1.4261],[236.54,1.4104],[236.52,14.73327899],[236.29,7.64249458]],[[236.66,2.1111],[236.67,12.57428185],[236.72,12.57428185],[236.76,2.62],[236.78,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376353593,[[236.35,2.6],[236.29,4.1875],[236.27,12.57428185],[236.19,2.10710075],[236.05,70.65242212]],[[236.4,12.57428185],[236.5,12.57428185],[236.55,4.69111993],[236.59,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376369506,[[236.31,8.07674848],[236.29,2.6],[236.21,2.8296],[236.2,1.4541],[236.19,2.08118677]],[[236.45,2.113],[236.51,2.6],[236.55,2.09111993],[236.6,299.67],[236.64,12.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376422051,[[236.48,3.15769],[236.46,1.4517],[236.43,12.61042256],[236.4,2.7134],[236.28,12.61042256]],[[236.58,14.72232256],[236.64,5.4211],[236.65,1.41],[236.7,12.67],[236.71,12.61042256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376497197,[[236.5,2.56],[236.47,1.4552],[236.45,12.57618408],[236.44,1.4268],[236.43,101.90782025]],[[236.58,12.57618408],[236.64,1.3775],[236.67,2.56],[236.71,289.868],[236.94,345.4106918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376573764,[[236.3,2.54],[236.29,1.3542],[236.24,15.28486022],[236.17,12.59916022],[235.93,150.69616988]],[[236.38,12.59916022],[236.4,2.1134],[236.49,5.2711],[236.5,12.59916022],[236.52,2.14047798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376639920,[[236.09,2.1162],[236.08,2.52],[236.03,1.3547],[236.02,2.14271961],[235.99,12.62017606]],[[236.14,12.62017606],[236.16,2.1156],[236.24,3.9185],[236.25,3.41753006],[236.28,12.62017606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376646031,[[236.14,2.52],[236.13,2.1158],[236.05,8.08807709],[236.03,1.3547],[236.02,2.14295915]],[[236.15,8.08807709],[236.2,2.1153],[236.24,1.3985],[236.25,1.3487],[236.26,3.28981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376690976,[[235.64,8.09227612],[235.63,2.5],[235.62,2.7851],[235.59,2.15626893],[235.49,73.59963641]],[[235.83,3.49546916],[235.95,299.68],[236.22,346.2901652],[237.44,33.01989445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376761614,[[235.97,2.1172],[235.91,2.5],[235.83,20.28331459],[235.82,1.3297],[235.8,1.3729]],[[236.02,20.28331459],[236.05,2.7594],[236.06,2.1165],[236.09,3.8362],[237.71,33.0192643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376821669,[[235.94,2.1175],[235.8,23.04531459],[235.73,20.28331459],[235.67,12.68],[235.6,9.58381677]],[[235.99,20.28331459],[236.03,0.18114],[236.11,2.48],[236.13,301.84901668],[236.14,3.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376878922,[[236.32,2.1141],[236.27,2.48],[236.24,12.63406284],[236.18,4.0835],[236.17,12.63406284]],[[236.38,12.63406284],[236.45,6.092],[236.46,2.14123614],[236.8,349.44045605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376919645,[[236.21,2.46],[236.2,3.15018],[236.12,3.49075992],[236.11,14.00876284],[236.06,12.63406284]],[[236.26,12.63406284],[236.27,2.1145],[236.32,2.46],[236.35,1.4058],[236.38,289.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733376950182,[[236.17,0.95328],[236.14,2.46],[236.11,1.452],[236.1,2.8743],[236.07,12.61252036]],[[236.21,12.61252036],[236.31,2.46],[236.36,299.68],[236.38,5.75589398],[237.85,33.31826745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377028335,[[236.01,2.7649],[236.0,2.44],[235.94,12.61252036],[235.71,12.68],[235.7,2.14729469]],[[236.09,12.61252036],[236.16,2.44],[236.17,12.61252036],[236.22,2.7911],[236.23,2.14665468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377089482,[[236.09,2.44],[236.08,1.11581],[236.05,12.63185427],[236.04,2.696],[236.02,44.06]],[[236.17,12.63185427],[236.26,2.8767],[236.27,1.4326],[236.28,12.63185427],[237.82,378.56049406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377167952,[[235.42,2.1221],[235.4,3.66],[235.39,3.7624],[235.33,22.43302268],[235.19,5.81282957]],[[235.51,20.28757259],[235.53,2.1212],[235.59,3.7225],[235.61,1.9103],[235.62,20.28757259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377188466,[[235.09,3.46],[235.06,44.2],[235.02,5.4869],[235.01,111.98365482],[234.93,2.10933242]],[[235.18,20.38992861],[235.23,3.7434],[235.28,1.9254],[235.29,20.38992861],[235.33,2.16219325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377226198,[[234.36,5.0],[234.33,1.8281],[234.29,1.883],[234.26,1.8746],[234.25,20.38992861]],[[234.42,20.38992861],[234.52,22.23702861],[234.56,1.9779],[234.6,0.7255],[235.16,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377281940,[[234.36,2.1316],[234.31,5.7299],[234.3,20.38992861],[234.23,44.4],[234.03,151.93201163]],[[234.46,2.1308],[234.49,20.38992861],[234.52,20.38992861],[234.58,4.38],[234.62,2.3544179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377335984,[[234.56,3.6954],[234.55,1.851],[234.54,3.54],[234.41,57.13],[234.33,7.61901635]],[[234.85,22.38482861],[234.94,0.1837],[234.95,0.1869],[234.97,345.82555819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377373617,[[233.92,3.44],[233.91,33.23345465],[233.89,2.12144555],[233.87,6.0269],[233.86,33.23345465]],[[234.11,33.23345465],[234.12,3.44],[234.19,33.23345465],[234.22,2.19045191],[234.27,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377387821,[[233.96,1.9066],[233.92,5.3215],[233.91,1.9273],[233.77,7.52675514],[233.76,5.88773031]],[[234.05,33.44318435],[234.07,2.1343],[234.13,3.24],[234.16,2.1054],[234.19,33.44318435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377443174,[[234.46,0.89369],[234.42,3.12],[234.37,24.57045288],[234.35,2.0258],[234.24,12.75]],[[234.54,20.48925288],[234.6,3.12],[234.61,5.2002],[234.63,20.48925288],[234.73,306.19175684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377488713,[[234.55,4.0054],[234.52,20.48925288],[234.5,3.02],[234.46,2.13313078],[234.27,7.52975595]],[[234.67,3.02],[234.69,2.1287],[234.71,2.0519],[234.72,20.48925288],[234.82,2.15433834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377535060,[[234.12,2.9],[234.07,2.1343],[234.05,33.38090023],[234.02,2.073],[233.99,1.9253]],[[234.26,33.38090023],[234.29,2.9],[234.3,33.38090023],[234.38,287.0],[234.39,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377578483,[[233.53,3.04],[233.48,33.39030574],[233.44,4.0786],[233.43,2.0734],[233.27,12.79]],[[233.68,33.39030574],[233.71,3.04],[233.75,33.39030574],[233.83,287.0],[233.86,33.39030574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377598101,[[233.57,3.9781],[233.56,2.0533],[233.55,3.26],[233.54,20.65471158],[233.42,20.65471158]],[[233.72,20.65471158],[233.79,3.26],[233.86,20.65471158],[233.87,44.56],[234.5,687.1337672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377641950,[[233.93,3.2],[233.88,33.50745902],[233.85,3.8448],[233.75,33.50745902],[233.73,3.11342906]],[[234.06,33.50745902],[234.1,3.2],[234.15,44.56],[234.16,0.9429],[234.17,2.17524274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377676878,[[234.35,2.1317],[234.31,3.12],[234.3,33.3797061],[234.24,5.83066956],[234.23,1.864]],[[234.47,33.3797061],[234.48,1.5855],[234.49,2.1306],[234.5,3.12],[234.56,2.10984923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377700711,[[234.39,5.7389],[234.38,36.41442724],[234.3,33.29442724],[234.25,4.2655],[234.23,46.54034321]],[[234.57,2.1298],[234.59,33.29442724],[234.62,0.2048],[234.64,3.04],[234.77,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377747630,[[234.7,2.9],[234.66,1.9872],[234.65,20.48594257],[234.63,20.48594257],[234.62,2.0707]],[[234.84,20.48594257],[234.91,2.9],[234.92,0.2721],[234.95,1.8785],[234.96,20.48594257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377793464,[[234.69,12.78856379],[234.67,2.68],[234.63,12.78856379],[234.6,1.994],[234.59,3.2773]],[[234.84,13.07246379],[234.87,2.68],[234.92,1.8936],[234.96,12.78856379],[235.02,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377851331,[[235.31,2.8],[235.29,23.27678798],[235.26,6.2072],[235.22,44.24],[235.2,23.27678798]],[[235.44,4.0796],[235.5,23.27678798],[235.51,2.8],[235.55,2.0226],[235.56,23.27678798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377905765,[[235.34,2.1227],[235.27,1.9429],[235.24,27.26547397],[235.2,67.52001664],[234.96,30.39461193]],[[235.43,2.122],[235.44,23.30267397],[235.46,2.064],[235.47,1.9701],[235.48,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377952596,[[235.0,2.92],[234.99,14.60281721],[234.97,6.2742],[234.92,2.12186363],[234.81,80.40539485]],[[235.13,2.1088],[235.14,14.60281721],[235.17,2.92],[235.19,2.0386],[235.2,14.60281721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733377968318,[[235.18,2.1239],[235.12,2.92],[235.11,14.60281721],[235.06,2.12746475],[235.01,1.0]],[[235.27,14.60281721],[235.28,4.1252],[235.29,2.0296],[235.31,3.5147],[235.34,2.10470088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378038381,[[235.0,2.1255],[234.98,2.68],[234.97,2.1696],[234.96,2.0492],[234.93,2.0806]],[[235.06,2.1251],[235.08,14.60281721],[235.15,2.68],[235.19,6.1262],[235.2,16.75566199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378082319,[[234.97,2.68],[234.87,14.60281721],[234.85,4.0022],[234.84,2.1269],[234.8,6.34621154]],[[235.03,14.60281721],[235.06,4.3094],[235.07,2.0014],[235.11,2.68],[235.2,29.45583681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378144578,[[235.1,2.1247],[235.07,2.66],[235.01,16.68647014],[234.99,6.2337],[234.78,7.12872775]],[[235.18,14.60017059],[235.19,2.1239],[235.26,8.9693],[235.29,2.14013816],[235.32,14.60017059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378168006,[[235.07,0.23606],[235.02,2.66],[234.94,14.60587933],[234.84,14.60587933],[234.72,196.91516829]],[[235.1,16.73057933],[235.18,2.66],[235.2,16.63807933],[235.21,4.2458],[235.38,351.58437912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378213342,[[235.23,2.64],[235.17,4.65362],[235.16,16.66041868],[235.08,14.57551868],[235.0,13.75]],[[235.32,14.57551868],[235.36,2.64],[235.39,4.1982],[235.42,48.73853951],[235.43,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378274981,[[235.24,2.62],[235.2,14.57551868],[235.13,44.22],[235.11,62.86098778],[235.07,12.75]],[[235.37,16.69771868],[235.38,2.0244],[235.39,2.0342],[235.4,2.62],[235.42,2.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378340239,[[235.32,2.1227],[235.27,2.6],[235.21,9.32758771],[235.18,4.1662],[235.17,2.17374113]],[[235.33,9.32758771],[235.37,2.1193],[235.38,4.3109],[235.52,16.992],[235.64,352.38890633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378438711,[[235.24,2.1234],[235.23,2.56],[235.19,0.60922],[235.18,2.1213],[235.14,23.31153266]],[[235.34,23.31153266],[235.36,4.0121],[235.37,2.0089],[235.41,2.56],[235.42,23.31153266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378484534,[[235.47,14.5457698],[235.45,4.66050669],[235.41,2.141],[235.13,86.89607988],[235.12,46.86877904]],[[235.62,14.5457698],[235.63,4.2115],[235.64,1.9921],[235.68,14.5457698],[235.7,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378530182,[[235.53,2.1208],[235.52,2.54],[235.45,23.26244632],[235.43,2.1568],[235.42,2.13097429]],[[235.61,4.1222],[235.62,1.9593],[235.64,23.26244632],[235.65,2.125],[235.69,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378542888,[[235.38,14.54934223],[235.35,4.6957],[235.33,4.1478],[235.08,23.43438952],[235.07,8.4998]],[[235.51,16.67034223],[235.52,2.54],[235.53,2.1489],[235.61,4.15009872],[235.67,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378606631,[[235.4,2.1219],[235.38,2.52],[235.31,2.0458],[235.3,4.20017313],[235.29,16.57544223]],[[235.43,14.54934223],[235.48,2.036],[235.49,0.90558],[235.54,2.52],[236.34,102.53195486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378660573,[[235.23,2.52],[235.13,23.30597934],[235.11,2.15387173],[235.04,1.9675],[234.85,16.989]],[[235.3,23.30597934],[235.33,4.0629],[235.36,2.52],[235.37,2.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378710809,[[235.24,2.1353],[235.23,17.07086548],[235.14,68.13701853],[235.13,4.0921],[235.1,2.1791453]],[[235.36,1.9485],[235.37,16.51246548],[235.43,1.993],[235.44,17.57973548],[235.51,207.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378726317,[[235.0,1.0],[234.99,2.5],[234.87,4.091],[234.86,2.0029],[234.85,99.86521137]],[[235.01,23.39085713],[235.08,23.39085713],[235.15,4.61724293],[235.19,12.74],[235.2,23.39085713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378794366,[[234.92,2.1262],[234.9,2.5],[234.82,14.60880651],[234.77,6.1851],[234.76,2.17391568]],[[234.97,14.60880651],[234.98,4.1241],[235.02,2.5],[235.05,0.0887],[235.06,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378853916,[[234.67,2.1285],[234.66,2.5],[234.58,5.9235],[234.57,44.32],[234.54,14.62611054]],[[234.71,16.75421054],[234.77,2.5],[234.78,2.1386152],[234.82,3.9016],[234.83,0.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378924168,[[234.49,2.1302],[234.48,2.5],[234.39,1.9807],[234.38,14.71093641],[234.37,2.0905]],[[234.53,12.59453641],[234.55,2.56818],[234.6,12.59453641],[234.61,2.5],[234.62,2.15113761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378938484,[[234.59,2.48],[234.52,1.4114],[234.51,2.7744],[234.5,12.59453641],[234.2,4.26]],[[234.65,12.59453641],[234.67,2.1285],[234.72,12.59453641],[234.74,4.56196],[234.84,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733378992035,[[234.64,2.1288],[234.63,2.92317],[234.58,2.48],[234.56,1.3102],[234.54,1.3568]],[[234.67,12.55295655],[234.69,2.1284],[234.74,2.48],[234.75,0.0716],[234.8,48.86584221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379086621,[[234.59,2.1292],[234.56,3.8795],[234.55,2.8138],[234.54,2.67407],[234.51,8.04164306]],[[234.6,8.04164306],[234.64,2.1288],[234.7,2.46],[234.75,0.0707],[234.78,2.08435806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379108438,[[234.47,1.4146],[234.46,2.1304],[234.44,2.46],[234.39,8.04164306],[234.33,2.8585]],[[234.49,8.04164306],[234.62,2.46],[234.64,0.0704],[234.73,331.36],[235.05,349.8088763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379216914,[[234.01,2.44],[233.96,1.3858],[233.95,1.4225],[233.94,9.48091301],[233.85,62.43778968]],[[234.03,8.08391301],[234.14,2.44],[234.19,3.59999485],[234.2,1.17401],[234.27,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379237134,[[234.09,4.5738],[234.07,1.3839],[234.06,8.08391301],[234.04,2.7753],[233.83,50.29127286]],[[234.1,1.42432],[234.14,8.08391301],[234.19,1.4511],[234.2,2.1328],[234.23,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379313980,[[233.69,2.1374],[233.68,1.4099],[233.59,2.7458],[233.58,67.87129596],[233.47,5.94172639]],[[233.7,8.10223516],[233.74,2.29897],[233.78,2.1366],[233.84,2.42],[233.86,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379350909,[[233.78,2.1366],[233.75,2.42],[233.7,1.4253],[233.67,15.36555366],[233.52,12.65205366]],[[233.8,12.65205366],[233.84,2.1361],[233.88,12.65205366],[233.89,2.42],[234.0,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379401255,[[233.21,1.3555],[233.17,20.31266415],[233.14,7.39602639],[233.13,17.82517918],[233.0,283.06055009]],[[233.34,20.31266415],[233.4,22.73266415],[233.46,2.09453443],[233.5,299.83],[235.24,41.33055548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379443200,[[233.27,2.42],[233.19,1.3138],[233.18,2.851],[233.15,14.86266836],[233.04,49.30079067]],[[233.3,12.7038851],[233.4,12.7038851],[233.42,2.42],[233.44,71.25954468],[234.96,41.76773404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379478824,[[233.29,1.4542],[233.27,2.62],[233.26,2.1412],[233.2,2.7889],[233.19,12.7038851]],[[233.34,2.1406],[233.36,12.7038851],[233.44,71.25903907],[233.46,2.62],[234.92,33.28687106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379523354,[[232.85,2.62],[232.84,2.7674],[232.81,8.14317126],[232.79,1.4304],[232.78,47.0476827]],[[232.91,8.14317126],[232.98,2.62],[233.06,2.19800075],[233.1,299.83],[233.67,21.8040312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379569393,[[232.46,2.1486],[232.42,16.94811295],[232.38,2.8137],[232.36,11.0],[232.35,1.4538]],[[232.49,12.77334596],[232.52,2.1481],[232.55,3.26415],[232.56,12.77334596],[232.6,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379630342,[[232.12,15.02238292],[232.11,10.0],[232.07,5.3757],[232.06,1.3847],[231.97,15.34951791]],[[232.18,20.51542787],[232.22,2.52],[232.26,71.62933886],[232.32,20.51542787],[232.84,23.69951395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379684267,[[232.04,45.47358]],[[232.3,36.18657184],[232.39,2.56],[232.43,1.3496],[232.49,287.0],[232.56,33.34947184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379691481,[[232.22,2.66],[232.1,2.8023],[232.08,33.34947184],[232.05,2.329],[232.04,0.65358]],[[232.3,2.8371],[232.32,33.34947184],[232.39,2.66],[232.43,1.3457],[232.5,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379738115,[[232.21,33.46968422],[232.16,2.7],[232.15,7.34101667],[232.13,0.19693],[232.08,33.46968422]],[[232.39,33.46968422],[232.51,40.93714074],[232.52,0.6696],[232.58,289.14262099],[232.68,33.46968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379795267,[[232.55,2.1477],[232.53,2.56],[232.45,1.60054],[232.39,3.49681285],[232.32,57.67]],[[232.6,20.47494265],[232.65,3.2305],[232.69,2.1497795],[232.74,287.0],[232.79,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379858229,[[232.0,500.0],[231.81,17.49914978],[231.8,70.46725641],[231.71,174.99149783],[231.59,10.0]],[[232.17,20.54112221],[232.22,2.46],[232.32,20.54112221],[232.34,84.51750429],[232.35,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379908875,[[232.08,2.44],[232.06,1.3184],[232.01,20.54112221],[231.91,4.3079],[231.87,12.91]],[[232.21,20.54112221],[232.23,2.44],[232.32,20.54112221],[232.37,15.09360302],[232.39,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379924291,[[232.17,2.46],[232.12,2.836],[232.05,1.4078],[232.04,20.52507691],[231.94,5.92364771]],[[232.24,20.52507691],[232.31,2.46],[232.32,20.52507691],[232.34,2.1878338],[232.4,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733379980941,[[232.01,4.9192],[232.0,109.6439965],[231.95,2.44],[231.9,20.52507691],[231.66,207.21392487]],[[232.11,20.52507691],[232.13,2.44],[232.18,2.20525373],[232.2,20.52507691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380025672,[[231.92,2.44],[231.87,12.8588692],[231.83,1.3335],[231.81,2.8443],[231.67,21.92847231]],[[232.01,12.8588692],[232.06,2.44],[232.08,15.00611455],[232.19,349.1227],[233.06,49.66826031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380085335,[[232.29,4.5904],[232.26,2.735],[232.25,47.15318929],[232.14,355.6956392],[232.12,409.02066416]],[[232.36,2.1498],[232.37,12.82231607],[232.44,12.82231607],[232.45,2.44],[232.55,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380105145,[[232.54,1.3877],[232.53,2.747],[232.5,20.51001678],[232.46,20.51001678],[232.23,71.09503932]],[[232.67,20.51001678],[232.72,2.44],[232.75,2.12872508],[232.8,20.51001678],[232.84,299.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380148279,[[232.47,2.1488],[232.46,2.42],[232.44,1.4241],[232.37,2.8016],[231.88,355.6956392]],[[232.53,12.79042319],[232.54,2.1482],[232.59,0.4189],[232.6,2.42],[232.64,2.16220045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380191113,[[232.55,1.4379],[232.54,2.42],[232.51,2.818],[232.5,67.07773935],[232.44,20.44176381]],[[232.7,20.44176381],[232.78,20.44176381],[232.79,0.6296],[232.81,2.42],[232.85,64.21910077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380227349,[[232.9,2.42],[232.82,1.5131],[232.81,1.5092],[232.8,1.4765],[232.61,47.43593037]],[[232.95,20.44176381],[233.01,0.2108],[233.04,22.86176381],[233.09,15.08150148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380306290,[[232.52,2.8494],[232.51,2.42],[232.41,20.44176381],[232.4,1.4013],[232.28,12.88]],[[232.62,20.44176381],[232.67,2.42],[232.71,63.85892874],[232.77,57.62],[232.8,307.44176381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380342511,[[232.43,2.42],[232.32,4.293],[232.3,20.44176381],[232.22,24.74426381],[232.07,118.565213]],[[232.52,20.44176381],[232.59,1.5054],[232.6,2.42],[232.61,66.51389783],[232.94,12.33070098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380360041,[[232.47,2.4],[232.44,1.4038],[232.37,1.3927],[232.32,21.85506381],[232.13,5.92949129]],[[232.55,1.4661],[232.56,20.44176381],[232.57,2.148],[232.6,2.4],[232.71,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380422612,[[232.67,4.547],[232.66,0.83103],[232.63,2.9355],[232.59,1.459],[232.54,20.44176381]],[[232.76,22.58806381],[232.78,2.4],[232.79,1.4026],[232.8,20.44176381],[234.45,33.21824978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380454234,[[232.91,2.4],[232.82,2.89],[232.81,20.44176381],[232.79,2.12579746],[232.66,44.72]],[[233.0,20.44176381],[233.03,1.4785],[233.05,2.4],[233.19,287.0],[233.2,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380519688,[[233.18,2.4],[233.11,3.0344],[233.1,14.17164225],[232.94,5.96349852],[232.82,177.2107352]],[[233.26,14.85724225],[233.28,2.9054],[233.29,1.4652],[233.3,4.5180328],[233.6,4.47770796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380548503,[[233.16,2.4],[233.1,1.4221],[233.06,14.13724225],[232.89,12.86],[232.84,2.13166958]],[[233.2,12.71554225],[233.26,2.4],[233.28,14.90325035],[233.33,63.4288547],[233.36,4.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380581438,[[233.21,2.4],[233.11,12.71554225],[233.1,2.9636],[233.09,1.4239],[233.08,2.19002273]],[[233.3,12.71554225],[233.34,2.4],[233.35,2.9038],[233.46,17.1397],[233.68,361.36741869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380644800,[[233.16,4.5224],[233.09,4.3859],[233.07,12.70941431],[233.06,0.91532],[232.98,4.2882]],[[233.23,14.85121431],[233.27,2.38],[233.28,2.16293776],[233.36,2.9248],[233.38,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380677014,[[233.14,2.38],[233.11,8.14525422],[233.07,0.97536],[233.06,4.3194],[232.93,23.76756488]],[[233.22,8.14525422],[233.24,2.1418],[233.3,4.51718969],[233.33,2.8951],[233.67,12.30582499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380711238,[[233.17,2.1424],[233.14,2.38],[233.11,8.14525422],[233.08,4.4195],[233.04,0.77117]],[[233.18,8.14525422],[233.21,2.142],[233.28,2.38],[233.3,2.16842116],[233.31,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380789495,[[233.22,2.9332],[233.12,4.2857],[233.01,47.41774795]],[[233.28,8.14525422],[233.43,2.36],[233.47,17.1749],[233.48,2.1100652],[233.5,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380844342,[[233.32,2.1411],[233.26,2.36],[233.25,12.37595422],[233.23,44.62],[233.17,2.14472689]],[[233.33,8.14525422],[233.38,2.1406],[233.42,2.36],[233.46,1.4825],[233.47,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380938428,[[233.51,2.34],[233.48,6.76721954],[233.45,2.723],[233.43,1.4429],[233.25,12.85]],[[233.65,2.8337],[233.78,287.0],[233.81,4.2733],[233.82,350.7674782],[233.9,201.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733380985264,[[233.6,2.1385],[233.57,2.34],[233.52,2.8573],[233.5,6.76640015],[233.43,2.17288185]],[[233.61,6.76640015],[233.65,2.1381],[233.7,2.34],[233.71,2.16259805],[233.79,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381049405,[[233.65,4.4582],[233.58,2.9514],[233.54,10.5552214],[233.52,2.14224455],[233.12,1.88166507]],[[233.7,12.6931214],[233.77,2.32],[233.88,297.5552214],[235.55,82.83391059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381070921,[[233.84,2.32],[233.83,10.5552214],[233.76,10.5552214],[233.67,43.28487433],[233.62,63.33744368]],[[233.98,10.5552214],[234.04,2.8984],[234.07,2.17285263],[234.1,1.4919],[234.12,23.4052214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381114265,[[234.08,2.32],[234.07,1.449],[234.06,10.52892777],[234.02,1.3614],[233.91,41.1399555]],[[234.2,10.52892777],[234.21,1.4149],[234.22,63.73643],[234.23,1.4698],[234.28,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381178796,[[233.8,2.32],[233.72,2.6818],[233.68,19.06683942],[233.58,413.7417805],[233.57,177.8165548]],[[233.87,2.8201],[233.88,16.88691828],[233.92,2.32],[233.93,1.4348],[235.57,33.10850691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381216126,[[233.9,2.1362],[233.79,1.4171],[233.78,2.7094],[233.77,10.55281403],[233.66,23.03414368]],[[233.93,10.55281403],[233.97,4.848],[234.0,10.55281403],[234.03,2.32],[234.1,299.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381234044,[[233.89,1.3501],[233.87,10.55281403],[233.84,2.7864],[233.71,14.93609136],[233.46,70.88338391]],[[234.02,10.55281403],[234.07,2.32],[234.11,4.0746],[234.12,10.55281403],[234.15,2.15492105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381326808,[[234.06,2.3],[234.03,6.74026338],[234.02,1.3663],[233.97,1.3817],[233.96,47.06470974]],[[234.1,6.74026338],[234.19,67.21863828],[234.2,2.1336],[234.21,2.8727],[234.3,299.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381364541,[[234.26,2.3],[234.24,45.07629],[234.23,73.62916771],[234.14,4.1948],[234.07,141.33284899]],[[234.35,10.50052156],[234.38,3.4812],[234.39,1.4358],[234.4,1.3322],[234.41,2.18719631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381443304,[[234.55,2.1303],[234.53,2.28],[234.47,11.87150213],[234.4,2.7482],[234.32,71.18016981]],[[234.61,2.1298],[234.62,10.47520213],[234.65,1.3952],[234.66,1.3396],[234.67,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381475621,[[234.5,2.1308],[234.49,1.30976],[234.46,2.28],[234.44,6.70967222],[234.41,59.4525552]],[[234.51,6.70967222],[234.59,3.4573],[234.6,1.4581],[234.78,12.79],[234.79,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381519574,[[234.48,2.28],[234.43,2.7766],[234.4,10.47484173],[234.39,1.3817],[234.24,10.47484173]],[[234.56,10.47484173],[234.58,1.4384],[234.6,12.75484173],[234.64,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381592513,[[234.65,2.1297],[234.62,2.26],[234.57,1.3619],[234.55,10.46773857],[234.53,1.3719]],[[234.7,10.46773857],[234.71,2.1291],[234.72,1.3123],[234.76,2.26],[234.77,1.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381636451,[[234.61,278.36331],[234.55,2.26],[234.51,6.70471444],[234.5,1.3909],[234.23,23.46458653]],[[234.62,8.83461444],[234.68,2.26],[234.72,1.3394],[234.74,15.532],[234.79,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381728649,[[234.17,4.394],[234.15,2.7388],[234.1,6.70471444],[234.04,1.3734],[234.01,4.2708]],[[234.18,6.70471444],[234.27,4.43684322],[234.31,1.4097],[234.35,0.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381748765,[[234.2,2.1337],[234.15,1.3748],[234.14,2.26],[234.13,1.3734],[234.11,6.70471444]],[[234.21,6.70471444],[234.26,2.26],[234.29,1.4018],[234.3,2.130159],[234.39,299.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381860058,[[233.88,2.1366],[233.79,2.7853],[233.75,2.24],[233.71,1.4936],[233.7,6.38704484]],[[233.97,2.1358],[234.01,19.74778394],[234.03,2.12030876],[234.08,12.81],[234.11,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733381889871,[[233.94,2.1361],[233.9,2.24],[233.89,1.468],[233.88,1.3609],[233.83,10.53461004]],[[233.98,10.53461004],[234.01,2.1355],[234.02,2.24],[234.06,2.11645739],[234.12,30.90493173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382003472,[[233.81,2.7427],[233.77,8.17158541],[233.75,2.22],[233.69,6.43455908],[233.63,44.5]],[[233.89,2.22],[233.96,0.42752],[234.05,299.81],[235.46,42.71742137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382051121,[[234.03,2.1355],[234.0,2.22],[233.97,2.851],[233.96,1.3531],[233.95,6.74218541]],[[234.04,6.74218541],[234.09,0.31116],[234.13,2.22],[234.24,287.0],[234.25,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382082339,[[233.94,2.2],[233.91,6.74218541],[233.87,4.2006],[233.77,4.2756],[233.74,4.22376828]],[[234.0,6.74218541],[234.07,2.2],[234.12,2.16914585],[234.14,23.15544691],[234.2,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382143687,[[233.77,10.54414597],[233.72,4.2766],[233.65,2.2],[233.64,11.91854597],[233.63,2.8512]],[[233.91,10.54414597],[233.96,2.2],[233.99,1.4377],[234.0,13.33264597],[234.03,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382198739,[[234.14,2.1345],[234.07,2.18],[234.05,4.48438],[234.03,10.54414597],[233.95,6.39896749]],[[234.17,10.54414597],[234.2,2.18],[234.22,3.2124],[234.32,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382277800,[[233.87,2.1368],[233.86,2.18],[233.84,1.379],[233.83,1.3639],[233.8,10.53840433]],[[233.95,10.53840433],[234.0,4.3158],[234.07,289.14209108],[235.67,33.7899648],[235.77,42.23745601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382328337,[[233.92,2.18],[233.84,10.54027703],[233.83,4.2101],[233.82,2.14725719],[233.71,4.19578728]],[[234.0,10.54027703],[234.05,1.3939],[234.08,4.35563774],[234.34,486.8609166],[235.61,422.56158032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382349960,[[233.98,2.18],[233.94,2.12733629],[233.91,10.54027703],[233.87,2.8121],[233.86,44.48]],[[234.05,0.47821],[234.09,10.54027703],[234.18,290.5221],[234.24,10.54027703],[234.29,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382391592,[[234.18,2.1339],[234.17,2.24],[234.09,13.32015701],[234.08,1.4131],[234.03,2.08607022]],[[234.25,10.50955701],[234.27,2.2],[234.34,0.4747],[234.36,124.33024279],[234.65,353.04029748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382476152,[[234.72,2.18],[234.69,6.70499867],[234.62,4.0328],[234.61,1.3142],[234.48,4.15198291]],[[234.78,6.70499867],[234.81,1.42],[234.82,27.22638432],[234.85,4.26970841],[236.36,33.84259629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382567720,[[234.47,3.20458],[234.45,2.18],[234.42,6.70499867],[234.37,1.3742],[234.36,2.7877]],[[234.49,6.70499867],[234.55,2.18],[234.6,1.3506],[234.61,2.15564808],[234.64,14.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382617254,[[234.41,2.1318],[234.36,2.16],[234.35,6.70499867],[234.27,31.08781228],[234.26,2.09860766]],[[234.42,6.70499867],[234.44,0.2839],[234.48,2.6246],[234.49,2.08999594],[234.5,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382638061,[[234.37,2.16],[234.33,1.3382],[234.32,1.3476],[234.31,1.4458],[234.29,10.49203248]],[[234.45,10.49203248],[234.5,4.9284],[234.51,0.20063],[234.52,2.16],[234.58,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382710520,[[233.85,2.16],[233.79,2.7164],[233.78,16.85369952],[233.77,1.3925],[233.75,4.2867308]],[[233.97,16.85369952],[234.0,6.3094],[234.04,2.1363784],[234.11,12.8],[234.58,374.34359748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382741951,[[234.12,2.16],[234.06,10.52849747],[234.01,2.8061],[234.0,12.64341621],[233.82,21.25462668]],[[234.19,1.3549],[234.2,10.52849747],[234.24,2.1334],[234.25,2.7004],[234.26,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382805992,[[234.33,2.1324],[234.26,10.497183],[234.24,2.16],[234.19,23.18392413],[234.16,0.33236]],[[234.4,10.497183],[234.44,6.2886],[234.45,2.16],[234.48,10.497183],[234.51,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382844826,[[234.34,2.16],[234.28,3.9995],[234.26,54.897183],[234.24,0.40387]],[[234.4,10.497183],[234.43,2.1316],[234.44,3.53808076],[234.47,2.8037],[234.48,12.657183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382877962,[[234.05,2.16],[233.98,10.497183],[233.94,2.707],[233.92,1.4242],[233.85,5.8113908]],[[234.12,10.497183],[234.15,2.1342],[234.17,3.52602707],[234.18,3.6049],[234.23,288.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382944808,[[234.56,2.16],[234.49,1.4392],[234.48,2.7804],[234.47,10.497183],[234.44,2.11810189]],[[234.62,10.497183],[234.66,2.1295],[234.69,4.2564],[234.7,2.16],[234.71,2.16589627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733382983231,[[234.31,2.46],[234.28,1.4153],[234.17,2.7385],[234.05,41.79788523],[234.04,23.22900038]],[[234.43,4.5915],[234.46,19.64935773],[234.49,2.09423905],[234.55,299.8],[234.72,16.81635773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383050698,[[234.35,2.1322],[234.28,16.824259],[234.26,4.0913],[234.25,2.54],[234.18,48.7075]],[[234.36,0.52282],[234.47,2.1311],[234.48,19.364259],[234.51,2.13882699],[234.55,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383093036,[[233.45,2.68],[233.44,1.3464],[233.43,1.4036],[233.41,44.5],[233.39,16.824259]],[[233.56,16.824259],[233.64,16.824259],[233.67,2.68],[233.72,2.4916],[233.74,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383107549,[[233.7,2.138],[233.66,2.68],[233.65,1.3994],[233.64,1.3575],[233.58,1.4451]],[[233.76,16.824259],[233.83,2.1369],[233.85,2.68],[233.86,1.3386],[233.87,288.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383182707,[[234.49,2.36],[234.43,10.48479173],[234.39,2.7796],[234.38,1.3339],[234.36,56.12507173]],[[234.57,10.48479173],[234.61,1.3608],[234.64,2.5135],[234.68,287.0],[234.72,69.88655207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383205925,[[234.46,2.38],[234.41,10.48479173],[234.37,6.29803327],[234.36,1.24028],[234.24,80.21978797]],[[234.55,10.48479173],[234.59,2.649],[234.6,2.38],[234.62,2.15843587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383279474,[[234.16,2.134],[234.12,2.663],[234.11,10.48786087],[234.09,2.3],[234.02,1.4138]],[[234.26,10.48786087],[234.27,4.4331],[234.32,2.08284307],[234.34,287.0],[236.37,33.98475821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383327822,[[234.48,2.38],[234.4,10.4945096],[234.38,1.3814],[234.37,2.8322],[234.32,44.42]],[[234.54,10.6535696],[234.58,2.5277],[234.6,12.8745096],[234.75,353.04029748],[234.88,17.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383348836,[[234.57,4.5103],[234.52,16.7582054],[234.51,44.4],[234.49,4.1249],[234.3,39.24067439]],[[234.63,2.1298],[234.7,16.7582054],[234.73,2.38],[234.76,287.0],[234.78,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383426896,[[234.51,6.70884078],[234.48,1.3968],[234.46,26.94889707],[234.45,2.8079],[234.35,6.397]],[[234.58,6.70884078],[234.65,2.14760661],[234.66,2.22],[234.68,2.5597],[234.74,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383486650,[[234.57,2.1305],[234.53,2.2],[234.49,1.3194],[234.48,10.48736786],[234.45,0.3373]],[[234.63,12.61736786],[234.66,2.09590794],[234.67,2.2],[234.69,0.0439],[234.71,2.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383559509,[[234.68,6.70195631],[234.67,2.2],[234.62,1.4042],[234.58,2.11528638],[234.48,48.55924]],[[234.76,6.70195631],[234.79,2.2],[234.89,287.0],[234.91,12.78],[236.27,33.97990704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383579327,[[234.72,2.2],[234.7,8.12365631],[234.69,1.3379],[234.68,2.09768],[234.43,5.8620306]],[[234.78,6.70195631],[234.83,2.2],[234.86,1.3156],[234.87,2.09861326],[234.96,291.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383633586,[[235.09,8.82755631],[235.06,2.26],[235.0,4.09131],[234.99,1.3401],[234.9,4.13290621]],[[235.14,6.70195631],[235.17,4.23466702],[235.18,2.797],[235.19,1.376],[235.28,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383703831,[[235.02,2.2],[234.99,6.70195631],[234.93,1.3583],[234.92,2.8334],[234.71,23.44812241]],[[235.06,6.70195631],[235.13,1.4018],[235.14,2.07488478],[235.16,2.2],[236.7,33.83166715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383770910,[[234.96,8.90195631],[234.89,38.68558066],[234.88,2.8275],[234.65,145.28477012]],[[235.04,6.70195631],[235.08,2.1257],[235.11,4.30660972],[235.13,1.3673],[235.14,1.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383835574,[[235.04,2.2],[234.98,1.3585],[234.97,11.74375028],[234.91,48.514],[234.73,155.92907012]],[[235.12,10.42965028],[235.13,4.8909],[235.14,2.18],[235.2,10.42965028],[235.22,299.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383842672,[[234.64,2.18],[234.6,1.3163],[234.59,67.58604966],[234.57,2.15765695],[234.56,2.8067]],[[234.67,6.6980041],[234.8,2.18],[234.82,2.7375],[234.83,2.11742439],[234.87,299.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383885609,[[235.1,2.1253],[235.08,2.18],[234.99,10.47501366],[234.96,4.1729],[234.95,36.99583858]],[[235.12,10.47501366],[235.16,2.1248],[235.19,1.399],[235.2,10.47501366],[235.21,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733383972969,[[234.84,2.1277],[234.81,2.32],[234.76,6.68712636],[234.75,2.7496],[234.74,44.28]],[[234.85,6.68712636],[234.91,2.1272],[234.95,1.3267],[234.96,2.32],[234.97,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384045230,[[234.83,2.128],[234.81,2.2],[234.77,6.68712636],[234.74,1.4308],[234.73,1.3876]],[[234.84,6.68712636],[234.92,2.7342],[234.93,2.2],[234.98,2.08159907],[235.05,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384114792,[[234.8,2.1282],[234.77,2.18],[234.75,6.68712636],[234.71,1.3403],[234.67,6.96413095]],[[234.81,6.68712636],[234.87,2.1276],[234.92,3.5727],[234.94,1.3352],[234.95,26.5336831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384163430,[[234.69,8.86712636],[234.62,2.6499],[234.61,1.3523],[234.6,2.08845655],[234.46,181.49679654]],[[234.77,6.68712636],[234.81,2.1282],[234.84,4.81815099],[234.85,3.5645],[234.92,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384193269,[[234.58,2.1302],[234.53,2.18],[234.52,6.68712636],[234.48,1.3422],[234.47,2.8103]],[[234.64,2.1298],[234.65,1.4012],[234.66,2.18],[234.7,287.0],[234.78,4.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384275343,[[234.68,2.1293],[234.67,2.16],[234.63,6.68712636],[234.55,4.0854],[234.54,48.6013]],[[234.7,6.68712636],[234.78,2.16],[234.84,288.4245],[234.86,14.93497333],[235.21,364.35288502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384330391,[[234.81,2.16],[234.8,6.68712636],[234.77,1.4511],[234.76,2.7741],[234.72,0.46601]],[[234.87,6.68712636],[234.91,2.1273],[234.92,4.26896631],[234.98,2.8028],[234.99,313.99705249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384414264,[[234.72,2.129],[234.67,2.14],[234.66,8.06552636],[234.61,1.3319],[234.58,37.59325686]],[[234.75,6.68712636],[234.78,2.1285],[234.8,0.3012],[234.81,2.14],[234.86,27.12080551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384438781,[[234.74,2.1288],[234.7,2.14],[234.68,6.68712636],[234.67,1.3523],[234.66,2.708]],[[234.75,6.68712636],[234.8,2.1283],[234.85,31.47725308],[234.9,1.58036],[234.91,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384488096,[[234.8,2.14],[234.79,6.68712636],[234.74,1.3256],[234.73,2.79],[234.63,4.20001076]],[[234.87,6.68712636],[234.93,1.3379],[234.95,2.14],[234.97,1.3895],[234.98,287.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384562564,[[234.62,2.1296],[234.6,2.12],[234.58,6.69035623],[234.57,38.26520273],[234.48,6.36844699]],[[234.66,6.69035623],[234.73,2.10996019],[234.74,4.8444],[234.82,299.78],[234.84,0.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384633304,[[234.59,2.12],[234.58,6.69035623],[234.55,1.3925],[234.54,1.3711],[234.48,6.32011061]],[[234.67,6.69035623],[234.71,1.4528],[234.72,3.5225],[234.73,1.30662],[234.82,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384696567,[[234.75,0.36499],[234.71,2.12],[234.7,6.69035623],[234.62,4.1305],[234.61,4.2596]],[[234.77,6.69035623],[234.83,2.15946812],[234.84,2.7971],[234.85,2.12],[234.9,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384718983,[[234.88,2.1272],[234.87,2.12],[234.86,6.69035623],[234.82,4.1443],[234.75,0.36499]],[[234.92,6.69035623],[234.94,2.1268],[234.97,2.14269621],[234.99,2.12],[235.0,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384803256,[[234.77,2.1283],[234.71,6.69426382],[234.69,2.1],[234.63,4.1376],[234.62,4.16993342]],[[234.78,6.69426382],[234.82,2.1279],[234.84,5.11487843],[234.85,1.2392],[234.91,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384860099,[[235.03,2.1259],[234.99,6.69426382],[234.98,2.1],[234.91,4.2242],[234.87,17.93148586]],[[235.06,6.69426382],[235.11,4.22189729],[235.12,2.1],[235.14,3.4034],[235.65,353.04029748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733384942190,[[235.09,2.1253],[235.04,8.79426382],[235.03,1.4375],[234.95,8.46818334],[234.83,47.08007742]],[[235.13,2.1249],[235.14,2.14400051],[235.16,2.1],[235.19,2.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385002428,[[235.03,0.5303],[234.96,2.6865]],[[235.13,6.69426382],[235.14,2.12384764],[235.16,4.7715],[235.18,1.4407],[236.47,350.7674782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385027556,[[235.1,2.1252],[235.09,2.08],[235.07,6.69426382],[235.04,2.7075],[234.97,2.15871289]],[[235.15,6.69426382],[235.19,4.18072135],[235.22,2.7299],[235.23,1.3706],[235.31,299.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385089521,[[235.18,2.08],[235.14,6.69426382],[235.07,4.21606497],[235.04,6.9588],[234.97,25.71451536]],[[235.22,6.69426382],[235.28,28.60213759],[235.29,3.5059],[235.31,2.7432],[236.84,33.99040331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385139053,[[235.07,2.1254],[235.01,8.77426382],[234.97,5.67009581],[234.91,2.78],[234.88,10.13920967]],[[235.08,6.69426382],[235.11,1.3095],[235.12,3.4477],[235.13,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385189081,[[235.2,2.1242],[235.13,2.06],[235.11,6.69426382],[235.1,4.079],[235.06,4.2508]],[[235.21,6.69426382],[235.26,2.06],[235.29,26.50685821],[235.31,4.1173],[236.97,42.34588893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385259141,[[234.83,2.64396764],[234.82,1.4102],[234.81,2.06],[234.78,6.69426382],[234.77,2.8332]],[[234.86,6.69426382],[234.95,2.15750882],[234.96,2.7773],[234.97,2.06],[235.01,0.56151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385298075,[[234.63,2.1293],[234.58,10.12126382],[234.57,2.6432],[234.47,8.47235994],[234.4,7.93108721]],[[234.65,6.69426382],[234.71,2.06],[234.72,2.1286],[234.74,287.0],[235.64,422.4049013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385403439,[[234.51,2.1306],[234.47,2.06],[234.44,4.0742],[234.39,28.36975202],[234.33,6.3969]],[[234.52,6.70646031],[234.59,4.15982679],[234.63,287.0],[234.64,2.8013],[234.67,1.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385434363,[[234.31,2.1325],[234.27,8.76646031],[234.24,2.7683],[234.23,1.4237],[234.03,116.22781609]],[[234.35,6.70646031],[234.37,2.16794611],[234.38,2.1319],[234.41,2.06],[234.44,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385504320,[[234.12,6.70646031],[234.11,2.08],[234.02,1.3558],[234.01,1.4321],[233.97,52.90784325]],[[234.2,6.70646031],[234.24,0.9619],[234.25,2.08945259],[234.33,287.5598],[234.58,8.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385553673,[[234.25,2.1332],[234.24,2.06],[234.2,6.70646031],[234.15,1.3783],[234.12,44.42]],[[234.29,6.70646031],[234.33,2.1325],[234.39,3.5783],[234.43,12.8],[234.49,2.13089133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385599291,[[234.15,2.7838],[234.14,2.06],[234.13,1.4078],[234.12,6.70646031],[233.9,116.22781609]],[[234.26,2.1331],[234.29,2.06],[234.34,1.6433],[234.35,13.7603],[235.86,42.5697664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385658741,[[234.13,2.1342],[234.1,4.1001],[234.09,2.08],[234.05,6.72508556],[234.0,44.42]],[[234.14,6.72508556],[234.32,2.08],[234.36,287.0],[234.73,356.8054706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385712685,[[234.3,4.1926],[234.24,6.71858887],[234.19,44.42],[234.18,4.2673],[234.17,0.2589]],[[234.31,6.71858887],[234.38,4.90991001],[234.39,3.5422],[234.5,5.9007],[235.87,33.95345253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385790051,[[233.94,2.06],[233.92,2.136],[233.86,1.3618],[233.85,1.3687],[233.8,10.51898884]],[[233.97,10.51898884],[233.98,2.18705115],[234.09,287.0],[234.1,2.06],[234.53,356.8054706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385805150,[[233.8,2.1371],[233.74,2.3],[233.73,1.4379],[233.72,1.3536],[233.69,1.3572]],[[233.82,10.54677815],[233.86,1.4513],[233.96,287.0],[234.0,10.54677815],[236.74,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385859303,[[234.0,2.22],[233.97,2.1355],[233.95,1.3193],[233.94,0.38428],[233.93,44.46]],[[234.02,2.1736923],[234.03,10.54677815],[234.07,2.1347],[234.11,2.7978],[234.12,10.54677815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733385918769,[[234.04,2.12],[234.0,1.343],[233.99,1.4352],[233.98,1.338],[233.86,8.05205958]],[[234.09,10.52839616],[234.16,2.10515824],[234.18,2.12],[234.23,2.7469],[234.24,297.52839616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386005923,[[234.04,2.06],[233.97,19.04814947],[233.95,10.51871364],[233.92,2.7367],[233.83,71.03638882]],[[234.1,10.51871364],[234.14,2.15796319],[234.16,0.158],[234.17,4.1938],[234.23,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386056958,[[234.03,0.32675],[234.02,2.06],[234.01,10.50291165],[233.97,1.3522],[233.95,2.7711]],[[234.16,10.50291165],[234.17,1.3303],[234.18,3.5112],[234.23,287.0],[234.36,57.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386106707,[[234.43,2.1313],[234.4,2.06],[234.35,2.8452],[234.34,10.50291165],[234.27,1.3594]],[[234.48,10.50291165],[234.52,3.52823847],[234.53,2.6496],[234.55,2.1304],[234.57,26.58410701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386117314,[[234.51,2.06],[234.45,1.3484],[234.44,2.6958],[234.4,28.0187366],[234.39,5.91654885]],[[234.54,10.50291165],[234.59,1.3438],[234.6,12.63281165],[234.64,1.3262],[234.65,2.12903629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386186766,[[234.89,2.06],[234.82,6.69248632],[234.76,1.4449],[234.75,44.3],[234.71,10.17414885]],[[234.9,6.69248632],[234.94,3.529],[234.98,2.10920271],[235.0,3.5134],[235.04,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386241316,[[234.78,2.1282],[234.77,2.06],[234.74,1.4202],[234.67,1.3902],[207.0,2.0]],[[234.89,2.1273],[234.9,1.3228],[234.92,1.4206],[234.93,288.3467],[236.49,33.61702012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386296063,[[234.87,2.08],[234.81,2.7552],[234.78,1.3217],[234.77,10.95552536],[234.68,36.45564605]],[[234.92,10.44328536],[235.0,2.08],[235.04,287.0],[235.05,26.52938322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386316781,[[234.79,8.76856803],[234.74,0.47618],[234.72,4.1222],[234.63,19.2093377],[234.62,46.94647188]],[[234.87,6.68856803],[234.9,2.09145907],[234.91,1.4193],[234.94,4.8763],[234.95,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386379536,[[234.94,2.1267],[234.91,2.24],[234.85,3.41089],[234.84,18.88120681],[234.8,4.256]],[[234.96,6.68856803],[235.04,2.1259],[235.05,1.3219],[235.06,3.44691064],[235.12,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386435074,[[235.32,2.1233],[235.29,2.24],[235.26,6.68856803],[235.14,18.58097451],[235.13,17.03]],[[235.33,6.68856803],[235.37,2.1064617],[235.38,1.4044],[235.41,4.9413],[235.47,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386512042,[[235.27,2.06],[235.26,2.1238],[235.21,6.68856803],[235.14,17.46311956],[235.1,4.0982]],[[235.29,6.68856803],[235.3,1.3786],[235.34,2.1232],[235.38,2.6954],[235.39,4.21083096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386526958,[[235.15,2.06],[235.14,2.1249],[235.02,4.252],[234.97,46.55908268],[194.98,30.95040055]],[[235.18,6.68856803],[235.24,2.07866354],[235.3,2.7318],[235.31,2.06],[235.36,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386564798,[[235.3,2.8164],[235.29,1.3646],[235.28,50.88856803],[235.14,2.0827035]],[[235.43,2.14961514],[235.49,2.7783],[235.51,287.0],[235.52,2.08],[235.56,26.46980154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386620822,[[235.28,2.36],[235.21,10.41227575],[235.16,2.8203],[235.15,44.2],[235.07,11.26288613]],[[235.36,10.41227575],[235.38,2.13075771],[235.39,2.1227],[235.4,1.4028],[235.44,10.41227575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386637631,[[235.45,4.4821],[235.38,1.391],[235.37,2.7476],[235.33,10.41227575],[235.21,4.26719754]],[[235.48,0.41227575],[235.51,2.08645988],[235.53,2.1215],[235.56,10.41227575],[235.62,288.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386721622,[[235.26,2.36],[235.2,1.3111],[235.19,1.3279],[235.16,10.40821348],[235.13,4.2502]],[[235.3,10.40821348],[235.38,1.4066],[235.39,289.6939],[235.4,2.17547703],[236.72,39.83873158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386737628,[[235.33,2.36],[235.32,2.1233],[235.29,1.4044],[235.27,8.05052357],[235.19,44.2]],[[235.34,6.65922357],[235.43,2.1224],[235.44,27.75793909],[235.45,2.1577568],[235.47,2.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386806782,[[235.15,10.40357117],[235.13,2.7708],[235.12,2.48],[235.1,1.4445],[235.09,4.2508]],[[235.31,10.40357117],[235.32,1.354],[235.35,2.7176],[235.39,2.56],[235.4,445.03743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386844207,[[235.21,2.48],[235.18,2.8326],[235.17,6.6652577],[235.1,1.3287],[235.02,2.66612568]],[[235.25,6.6652577],[235.33,2.11065831],[235.35,2.8895],[235.36,289.48],[235.38,27.80732642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386897166,[[235.36,2.3],[235.33,6.66114244],[235.3,2.7541],[235.21,56.94],[235.19,4.2489]],[[235.4,445.03743],[235.44,1.3501],[235.45,2.10064658],[235.47,29.47196841],[235.51,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386945602,[[235.77,6.66114244],[235.75,2.24],[235.61,1.3169],[235.6,36.39116297],[235.54,7.27884885]],[[235.83,1.3187],[235.87,3.56761124],[237.56,33.34580438],[239.05,50.01870658],[241.17,83.36451097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733386977221,[[235.99,8.77834244],[235.96,2.2],[235.86,2.7039],[235.85,15.67763],[235.72,47.310165]],[[236.07,2.1165],[236.08,1.4255],[236.09,3.45340693],[236.1,1.4158],[236.36,4.4233071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387020942,[[235.82,2.14],[235.79,50.72114244]],[[235.9,8.01864244],[235.99,287.0],[236.0,5.66921207],[236.01,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387074984,[[235.76,2.16],[235.75,6.66114244],[235.66,4.2125],[235.65,44.1],[235.64,4.2407]],[[235.82,6.66114244],[235.87,2.0933634],[235.9,2.7221],[235.95,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387131216,[[235.94,2.1176],[235.93,6.66114244],[235.92,2.18],[235.78,45.4268],[235.75,4.3069499]],[[236.0,6.66114244],[236.02,2.1169],[236.05,0.22428],[236.06,1.4435],[236.07,2.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387189357,[[236.16,2.1155],[236.14,6.66114244],[236.13,2.26],[235.99,4.2343],[235.98,4.1628]],[[236.21,6.66114244],[236.23,1.3164],[236.24,35.56906715],[236.25,2.1148],[236.31,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387197974,[[236.26,2.34],[236.25,2.1148],[236.2,6.66114244],[236.06,4.1454],[235.98,2.66174014]],[[236.28,6.66114244],[236.3,1.3636],[236.34,2.8047],[236.41,289.34],[236.5,6.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387248228,[[236.39,4.4132],[236.38,6.66114244],[236.29,1.4412],[236.28,2.724],[236.22,2.10865645]],[[236.44,6.66114244],[236.47,1.3228],[236.48,4.8603],[236.49,2.11476589],[236.55,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387306378,[[236.29,2.32],[236.27,6.66114244],[236.23,1.40275],[236.18,1.3308],[236.1,16.93751006]],[[236.34,6.66114244],[236.36,2.7207],[236.42,1.4067],[236.45,2.32],[236.59,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387358120,[[236.41,2.18],[236.27,2.756],[236.26,21.60673147],[236.22,2.12140569],[236.2,2.63807954]],[[236.42,6.66114244],[236.49,2.09968227],[236.57,2.18],[236.59,26.35777801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387404673,[[236.27,2.18],[236.24,6.66114244],[236.23,2.8259],[236.16,1.3939],[236.15,21.61557119]],[[236.31,6.66114244],[236.37,1.3816],[236.39,2.11478288],[236.43,2.18],[236.44,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387416776,[[236.57,2.18],[236.53,6.66114244],[236.49,1.4017],[236.44,1.4019],[236.42,44.0]],[[236.65,1.3055],[236.68,1.3703],[236.73,2.14739453],[236.77,287.0],[236.85,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387467224,[[235.94,2.54],[235.91,16.47045228],[235.85,2.7242],[235.84,1.4165],[235.81,2.60832795]],[[236.14,16.47045228],[236.19,2.54],[237.91,33.27923993],[238.13,41.79461534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387502659,[[236.1,2.54],[236.08,2.116],[236.0,16.47045228],[235.98,1.4127],[235.97,2.6252]],[[236.15,7.99828062],[236.18,16.47045228],[236.25,2.54],[236.27,289.15084909],[236.28,16.47045228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387560009,[[236.59,4.5115],[236.48,16.47045228],[236.45,2.881],[236.44,1.29662],[236.4,31.75760058]],[[236.68,16.47045228],[236.72,2.7347],[236.74,2.4],[236.75,26.3434509],[238.38,33.24887198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387578327,[[236.48,2.4],[236.47,16.47640583],[236.4,17.86710583],[236.38,1.3691],[236.36,48.2272]],[[236.67,17.85470583],[236.69,2.691],[236.71,2.4],[236.76,16.47640583],[236.78,291.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387616751,[[236.56,4.6517],[236.52,2.7537],[236.44,16.46866823],[236.41,1.3667],[236.4,4.2263]],[[236.61,2.1114],[236.64,16.46866823],[236.65,2.06583067],[236.69,2.54],[236.71,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387653474,[[236.45,3.14],[236.42,1.28447],[236.37,19.14648053],[236.33,4.2276],[236.23,4.18981946]],[[236.59,16.47058053],[236.62,2.12310864],[236.68,2.6682],[236.71,3.14],[236.75,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387698428,[[236.33,3.08],[236.32,1.4171],[236.29,10.30926125],[236.27,2.7066],[236.19,4.2302]],[[236.43,10.30926125],[236.48,2.6745],[236.52,13.99299125],[236.59,5.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387776991,[[236.37,4.9335],[236.36,1.4096],[236.32,2.8048],[236.29,10.31285887],[236.23,43.98]],[[236.44,10.31285887],[236.51,2.8626],[236.52,10.31285887],[236.56,0.8859],[236.57,289.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387824433,[[236.39,1.399],[236.35,10.31285887],[236.3,4.2281],[236.22,12.68],[236.21,8.4594]],[[236.51,10.31285887],[236.59,2.14455204],[236.64,297.31285887],[236.65,2.54],[236.7,2.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387872651,[[236.35,2.72],[236.27,1.3589],[236.26,2.7106],[236.25,10.31285887],[236.16,27.22355887]],[[236.41,10.31285887],[236.45,1.3586],[236.46,2.1127],[236.51,5.0418],[236.52,10.31285887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387903783,[[236.45,2.1128],[236.39,1.4382],[236.38,1.38],[236.37,2.62],[236.34,10.31285887]],[[236.49,10.31285887],[236.53,2.75768],[236.59,2.62],[236.6,1.434],[236.63,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733387951709,[[235.97,1.3166],[235.95,2.54],[235.89,1.3296],[235.88,1.3757],[235.61,23.1673348]],[[236.04,10.32709393],[236.08,2.15423659],[236.13,2.54],[236.14,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388003946,[[235.82,2.56],[235.8,1.3373],[235.79,1.3486],[235.76,1.3623],[235.75,10.32709393]],[[235.88,10.32709393],[235.98,1.3979],[235.99,0.9519],[236.0,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388075116,[[236.35,2.52],[236.34,2.1137],[236.29,1.3309],[236.28,1.3863],[236.22,10.32709393]],[[236.4,1.05862],[236.43,4.21544276],[236.44,1.4242],[236.45,2.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388089443,[[236.29,2.7418],[236.28,1.3863],[236.25,7.70195621],[236.2,4.23],[236.19,116.55016242]],[[236.36,6.60108119],[236.45,2.08040068],[236.49,1.4143],[236.5,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388158196,[[236.29,4.4942],[236.24,1.3741],[236.23,1.3174],[236.22,6.60108119],[236.09,19.0478]],[[236.3,6.60108119],[236.38,2.1135],[236.4,2.15220772],[236.42,4.004],[236.44,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388220240,[[236.01,2.1167],[236.0,2.3],[235.99,1.324],[235.95,1.4216],[235.93,6.60108119]],[[236.02,6.60108119],[236.11,2.08673292],[236.12,2.3],[236.15,2.6402],[237.68,42.02393481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388296996,[[235.9,4.4177],[235.82,10.82678119],[235.75,16.938],[235.66,2.66930867],[235.65,5.79005123]],[[235.91,6.60108119],[235.97,1.73055],[235.98,2.117],[236.04,4.45911691],[236.06,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388311612,[[235.89,2.1178],[235.77,1.3422],[235.76,2.6659],[235.74,4.2382],[235.65,2.66811861]],[[235.9,6.60108119],[235.97,1.73055],[235.99,289.117],[236.01,2.3],[236.13,4.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388367347,[[235.95,2.28],[235.85,10.34369955],[235.84,2.7701],[235.82,1.3276],[235.81,26.5403928]],[[236.0,10.34369955],[236.03,1.4034],[236.08,290.5898],[236.16,12.48429763],[236.17,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388433999,[[235.35,2.1224],[235.32,2.96],[235.31,4.0442],[235.25,5.79639268],[235.24,27.73287761]],[[235.4,10.34369955],[235.45,2.1215],[235.49,4.1425],[235.5,5.09376785],[235.55,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388471720,[[235.42,4.217],[235.41,2.9],[235.38,10.34369955],[235.35,16.9446],[235.32,10.34369955]],[[235.54,10.34369955],[235.66,2.7408],[235.67,289.09233347],[235.68,10.34369955],[235.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388546359,[[235.28,2.44],[235.24,2.8379],[235.22,10.3825222],[235.17,1.4297],[235.16,44.16]],[[235.36,10.3825222],[235.4,2.1219],[235.43,2.771],[235.44,11.7430222],[235.45,2.11331823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388563673,[[235.17,2.8256],[235.08,4.2496],[235.03,12.7],[235.01,2.66476971],[235.0,29.56217074]],[[235.2,6.65812831],[235.3,2.11402935],[235.34,2.7716],[235.35,1.3205],[235.36,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388610119,[[235.55,2.7741],[235.54,2.34],[235.51,10.38405141],[235.48,1.3208],[235.47,4.2426]],[[235.66,10.38405141],[235.73,6.20191128],[235.75,2.34],[235.77,32.51366275],[235.8,297.38405141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388685196,[[235.79,2.52],[235.78,4.2557],[235.77,6.63671209],[235.62,35.89748372],[235.6,46.37496745]],[[235.85,6.63671209],[235.92,2.1173],[236.0,293.28065798],[236.02,2.52],[236.07,30.57343569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388737232,[[235.92,2.54],[235.89,2.29184],[235.83,6.63671209],[235.82,4.0953],[235.81,4.2366]],[[235.93,6.63671209],[236.02,1.3478],[236.03,2.7201],[236.04,4.68622285],[238.04,1.5613492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388806077,[[235.85,2.1179],[235.82,2.34],[235.8,3.42246],[235.79,2.6555],[235.78,50.70709672]],[[235.86,6.62709672],[235.95,2.1171],[235.98,2.8668],[235.99,288.376],[236.24,352.47194583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388838205,[[235.87,4.4577],[235.8,8.04759672],[235.79,2.6555],[235.7,44.08],[235.68,46.11077516]],[[235.89,6.62709672],[235.93,2.0717127],[235.95,2.1171],[236.03,2.34],[236.05,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388882157,[[235.92,2.34],[235.84,1.4514],[235.83,2.7912],[235.82,6.62709672],[235.75,6.11605]],[[235.93,6.62709672],[235.97,2.1167],[236.03,1.374],[236.04,2.12603236],[236.06,3.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388959409,[[235.77,2.32],[235.76,1.3285],[235.72,8.03569672],[235.59,15.45798639],[235.53,4.17278313]],[[235.8,6.62709672],[235.85,2.118],[235.96,2.32],[235.98,4.2336],[237.91,1.55771248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733388991933,[[235.75,2.32],[235.74,2.1188],[235.72,1.86616],[235.7,6.62709672],[235.67,2.8086]],[[235.78,6.62709672],[235.79,2.1184],[235.83,2.10618223],[235.89,2.32],[235.92,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389024458,[[235.87,2.32],[235.83,6.62709672],[235.8,4.1607],[235.73,4.2373],[235.71,12.71]],[[236.0,1.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389081710,[[236.18,2.3],[236.17,6.62709672],[236.15,3.9863],[236.1,17.59148239],[236.03,4.37612796]],[[236.24,6.62709672],[236.29,2.1139],[236.32,2.6964],[236.34,3.58869763],[236.38,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389118156,[[235.96,2.3],[235.95,44.02],[235.94,10.77319672],[235.82,4.2341],[235.8,12.71]],[[236.07,2.10098833],[236.1,2.8142],[236.11,1.3436],[236.17,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389201803,[[235.87,2.3],[235.85,2.7508],[235.84,6.62709672],[235.81,44.06],[235.79,4.236]],[[235.93,6.62709672],[236.04,3.6758],[236.16,12.71],[236.17,287.0],[236.18,6.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389217229,[[235.94,4.4167],[235.86,6.62709672],[235.84,4.1382],[235.81,44.06],[235.76,5.52112931]],[[235.96,6.62709672],[236.0,2.1162],[236.03,2.7649],[236.04,1.3758],[236.07,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389305692,[[235.92,4.3967],[235.86,6.62709672],[235.81,4.2023],[235.78,4.2358],[235.76,2.76771777]],[[235.93,1.64315],[235.94,6.62709672],[236.0,2.116],[236.04,1.3653],[236.05,2.13801878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389333716,[[235.84,2.28],[235.81,6.62709672],[235.68,48.1241],[235.67,4.2385],[235.63,15.47114541]],[[235.91,6.62709672],[236.01,25.72808042],[236.03,287.0],[236.3,352.8625138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389377645,[[236.08,2.26],[236.03,6.61137776],[235.92,4.2343],[235.88,12.71],[235.87,6.3525]],[[236.11,6.61137776],[236.19,1.3418],[236.2,0.72994],[236.22,1.4473],[236.23,3.62032162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389445010,[[235.64,2.1197],[235.61,2.26],[235.6,4.2255],[235.57,35.20315099],[235.54,54.47121156]],[[235.69,10.37121156],[235.76,2.8092],[235.77,2.26],[235.8,10.37121156],[235.82,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389461422,[[235.33,2.28],[235.31,1.4188],[235.3,44.12],[235.27,10.37121156],[235.21,2.74879239]],[[235.39,10.37121156],[235.43,2.16508487],[235.48,5.1486],[235.87,23.2992],[237.17,41.90615001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389501150,[[234.93,2.1262],[234.91,2.28],[234.84,85.95877309],[234.82,4.16442204],[234.81,11.82267559]],[[234.94,10.40767559],[235.04,2.28],[235.09,12.72114688],[235.1,1.4271],[235.2,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389574901,[[235.26,2.1231],[235.2,2.34],[235.18,10.41410522],[235.11,5.5792],[235.09,14.1367]],[[235.32,10.41410522],[235.44,12.75410522],[235.47,287.0],[235.56,23.3531],[235.69,353.0512852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389653857,[[235.19,2.26],[235.15,6.66267297],[235.07,2.8522],[235.06,1.71472],[235.03,4.46199113]],[[235.23,6.66267297],[235.33,1.3931],[235.34,2.26],[235.44,287.0],[235.59,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389713408,[[235.26,2.26],[235.25,2.1232],[235.22,6.66267297],[235.13,4.2488],[235.11,4.93866251]],[[235.3,8.78557297],[235.36,1.419],[235.37,1.3585],[235.38,3.51852257],[235.4,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389742039,[[235.23,4.3835],[235.18,6.66267297],[235.17,1.3537],[235.13,4.9453],[235.04,5.58495964]],[[235.26,6.66267297],[235.27,2.1231],[235.36,1.419],[235.37,3.6185],[235.38,3.51852257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389792775,[[235.51,2.1209],[235.5,2.26],[235.48,6.66267297],[235.46,2.8949],[235.45,1.4084]],[[235.55,6.66267297],[235.65,4.2011],[235.93,353.0512852],[239.77,3.10891418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389855124,[[235.58,6.66267297],[235.57,2.24],[235.56,1.3326],[235.53,44.12],[235.42,1.06100671]],[[235.65,6.66267297],[235.72,2.24],[235.74,4.1803],[235.75,2.17113963],[236.03,4.4305812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389936116,[[235.46,2.24],[235.41,1.4094],[235.4,1.4222],[235.38,10.36016836],[235.32,10.36016836]],[[235.51,2.1209],[235.52,10.36016836],[235.57,2.08051092],[235.58,2.24],[235.61,3.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389970447,[[235.58,2.24],[235.49,1.3398],[235.45,13.19336836],[235.44,48.3827],[235.33,12.72]],[[235.6,10.36016836],[235.67,1.3763],[235.68,10.36016836],[235.7,2.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733389990254,[[235.56,2.24],[235.45,2.12261169],[235.44,45.4921],[235.43,4.2431],[235.42,10.40872395]],[[235.57,10.38872395],[235.58,2.1203],[235.68,10.38872395],[235.69,2.24],[235.7,3.04254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390062208,[[235.35,2.24],[235.34,3.563],[235.28,1.3785],[235.25,10.38074306],[235.24,4.2465]],[[235.39,12.50274306],[235.43,2.10272187],[235.52,2.24],[235.53,291.2416],[235.55,0.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390105445,[[235.56,2.1203],[235.54,2.22],[235.46,1.4572],[235.45,1.3523],[235.44,10.38074306]],[[235.6,12.50074306],[235.66,2.3894],[235.69,3.3826],[235.7,4.2383],[235.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390172082,[[235.62,4.3398],[235.59,44.14],[235.57,6.63727626],[235.56,2.7514],[235.49,0.03032424]],[[235.67,6.63727626],[235.75,3.48503721],[235.86,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390200217,[[235.25,2.22],[235.24,1.3454],[235.21,1.4286],[235.19,1.3521],[235.17,10.39611037]],[[235.32,10.39611037],[235.38,2.22],[235.41,1.0152],[235.42,10.39611037],[235.44,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390227729,[[235.27,2.22],[235.26,1.4291],[235.25,1.4069],[235.24,0.28785],[235.13,6.34923269]],[[235.36,10.40285137],[235.41,2.22],[235.43,2.2701],[237.08,33.233326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390294189,[[235.55,2.22],[235.54,2.1205],[235.5,6.64697708],[235.46,1.3592],[235.45,2.7638]],[[235.58,8.76717708],[235.63,2.15448522],[235.65,1.1611],[235.69,2.3084],[235.72,4.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390328621,[[235.54,2.2],[235.53,2.1206],[235.5,6.64697708],[235.49,1.4148],[235.48,2.7403]],[[235.57,2.1204],[235.58,6.64697708],[235.68,2.2604],[235.7,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390408879,[[235.56,2.2],[235.48,11.82333542],[235.4,1.3323],[235.34,0.03159632],[235.22,196.87690407]],[[235.6,2.1201],[235.64,10.36953542],[235.67,1.358],[235.8,10.36953542],[237.67,1.55445709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390463442,[[235.64,2.2],[235.58,1.3901],[235.57,1.3999],[235.52,54.5139766],[235.47,16.9624]],[[235.66,10.3739766],[235.78,7.5916],[235.79,0.0837],[235.8,11.7824766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390535498,[[235.79,2.18],[235.74,6.63807921],[235.69,2.8657],[235.68,1.4514],[235.63,2.1204032]],[[235.81,2.1181],[235.83,6.63807921],[235.91,2.08621566],[235.93,1.2368],[235.94,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390562809,[[235.95,8.75487921],[235.92,2.18],[235.85,44.08],[235.81,15.4896],[235.54,117.53808148]],[[236.0,2.1164],[236.03,6.63807921],[236.07,1.4211],[236.08,21.21002686],[236.12,2.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390608149,[[236.83,705.22848888],[236.82,2.0],[236.81,176.30712222],[236.78,5.84],[236.77,251.51678679]],[[237.03,1.321],[237.04,16.44062383],[237.08,5.84],[237.09,2.7526],[237.2,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390664309,[[236.73,5.17014],[236.7,4.64],[236.66,1.3244],[236.65,10.11389235],[236.56,46.03295231]],[[236.79,2.1094],[236.8,10.11389235],[236.84,1.4131],[236.85,1.3193],[236.9,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390677816,[[236.64,4.42],[236.62,3.5592],[236.6,16.44282991],[236.47,12.72],[236.46,22.50349442]],[[236.75,2.1097],[236.78,1.3184],[236.79,16.44282991],[236.83,4.42],[236.84,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390732148,[[236.52,5.4918],[236.51,27.79727503],[236.49,7.7893],[236.42,2.58116406],[236.4,52.65023689]],[[236.58,6.57353618],[236.7,6.57353618],[236.72,5.1535],[236.73,5.53571238],[236.84,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390786996,[[236.26,2.1143],[236.23,3.0],[236.22,6.57353618],[236.21,5.85955137],[236.2,17.57865411]],[[236.28,6.57353618],[236.34,2.1136],[236.4,6.57353618],[236.41,7.941],[236.42,2.09961759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390825224,[[236.16,2.82],[236.11,2.6803],[236.06,157.46345601],[236.05,4.23342073],[236.04,2.5974]],[[236.22,10.17603426],[236.27,2.03807],[236.3,2.13285357],[236.33,10.4746],[238.01,33.86780635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390891666,[[236.21,6.61280432],[236.19,7.4226],[236.14,12.67],[236.1,6.61280432],[236.07,2.11620392]],[[236.29,6.61280432],[236.39,7.8798],[236.4,6.61280432],[236.42,2.36],[236.54,471.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390912084,[[237.11,16.36806168],[237.09,4.92],[237.0,29.03806168],[236.98,44.0],[236.95,5.85517022]],[[237.34,2.7555],[237.36,16.36806168],[237.41,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733390945313,[[237.01,2.1074],[236.93,16.12904759],[236.91,405.77804445],[236.88,173.7293061],[236.86,16.12904759]],[[237.11,16.12904759],[237.14,2.1064],[237.19,2.5414],[237.2,2.5434],[237.22,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391007353,[[237.26,1.11161],[237.19,16.12867881],[237.15,4.26],[237.12,16.12867881],[237.11,12.77636539]],[[237.41,2.104],[237.42,18.22746787],[237.43,2.5529],[237.44,2.6361],[237.45,6.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391032894,[[237.29,3.84],[237.26,9.95030231],[237.23,1.1023],[237.16,26.83270231],[237.1,23.42068088]],[[237.43,9.95030231],[237.5,3.84],[237.52,4.9175],[237.53,2.4795],[240.57,62.48445044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391097853,[[237.68,9.95030231],[237.65,1.05168074],[237.63,3.22],[237.6,0.6316],[237.58,25.38240759]],[[237.88,2.7321],[237.89,5.5581],[237.95,2.11902902],[238.0,15.0],[238.05,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391111470,[[237.66,9.95030231],[237.64,3.22],[237.62,2.7422],[237.61,1.35442],[237.58,9.95030231]],[[237.8,9.95030231],[237.82,6.0663],[237.87,2.7535],[238.0,81.30030231],[238.14,613.02158927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391152098,[[237.46,2.1035],[237.43,2.88],[237.42,9.95030231],[237.36,19.20356957],[237.34,23.27984392]],[[237.56,9.95030231],[237.59,2.88],[237.61,2.1022],[237.65,2.8471],[239.27,41.7563941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391218571,[[237.6,2.58],[237.54,9.92655329],[237.52,43.76],[237.49,2.8813],[237.47,12.61]],[[237.71,5.4103],[237.72,9.92655329],[237.76,2.7549],[237.77,2.58],[237.94,56.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391273896,[[237.51,2.1032],[237.49,2.54],[237.46,6.44802939],[237.43,43.76],[237.39,4.6028]],[[237.54,6.44802939],[237.58,2.1026],[237.61,2.7541],[237.64,2.7269],[237.65,5.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391312638,[[236.99,2.1078],[236.93,2.64047609],[236.92,9.97523709],[236.84,12.61],[236.79,2.7887]],[[237.06,12.70903709],[237.11,2.1068],[237.12,5.5439],[237.13,2.54],[237.16,9.97523709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391340240,[[237.01,1.68786919],[236.95,0.08764551],[236.94,2.52],[236.89,12.82403709],[236.85,5.85517022]],[[237.04,9.97523709],[237.08,2.7852],[237.1,2.8687],[237.11,2.6305],[237.3,614.44597935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391363564,[[236.84,2.52],[236.82,9.97523709],[236.8,2.617],[236.77,5.421],[236.7,12.61]],[[236.96,2.6499],[236.97,9.97523709],[236.99,2.8394],[237.0,2.808],[237.36,4.40627176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391424127,[[236.74,2.52],[236.71,9.97523709],[236.66,2.8282],[236.64,15.2647],[236.62,5.85517022]],[[236.84,9.97523709],[236.88,2.52],[236.91,2.8805],[236.92,5.2827],[237.0,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391463159,[[236.66,2.1108],[236.63,12.49523709],[236.54,18.1909],[236.53,2.7322],[236.49,0.09057454]],[[236.75,2.11],[236.76,12.49523709],[236.79,2.876],[236.85,2.8212],[236.95,48.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391532627,[[236.81,6.49289544],[236.78,2.5],[236.69,2.7013],[236.67,18.63422],[236.64,16.45168079]],[[236.87,6.49289544],[236.9,5.4567],[236.92,2.5],[236.96,9.17399544],[238.35,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391548738,[[236.93,8.60129544],[236.91,2.5],[236.83,8.2177],[236.8,19.14289544],[236.75,4.84804936]],[[237.01,6.49289544],[237.03,2.7968],[237.05,2.5],[237.06,2.07452776],[237.67,376.0657662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391602387,[[236.74,2.48],[236.71,9.34351906],[236.7,0.8409],[236.61,48.1425],[236.6,5.73688535]],[[236.78,6.49161906],[236.88,2.48],[236.9,2.6477],[236.93,2.8586],[236.99,4.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391662736,[[236.54,3.18],[236.53,9.99533551],[236.48,2.7086],[236.47,2.6332],[236.46,25.48633551]],[[236.66,5.7648],[236.71,3.18],[236.76,2.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391737392,[[236.68,2.74],[236.67,6.49481036],[236.6,5.6094],[236.55,4.2234],[236.52,5.73688535]],[[236.74,6.49481036],[236.82,2.74],[236.9,10.33845582],[237.0,43.92],[237.03,14.75821564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391798545,[[236.5,2.5],[236.49,6.57867946],[236.46,2.7645],[236.44,18.2881],[236.39,2.28050897]],[[236.58,6.57867946],[236.59,2.1115],[236.64,2.5],[236.66,2.10916414],[236.69,5.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391812637,[[236.65,2.1109],[236.61,6.57867946],[236.58,2.5],[236.5,1.05648414],[236.49,12.67]],[[236.68,6.57867946],[236.7,0.21158],[236.71,4.6105],[236.76,5.4274],[236.77,2.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391891612,[[236.84,6.57867946],[236.83,1.37722],[236.75,2.7256],[236.68,12.67],[236.67,4.2216]],[[236.96,2.7041],[237.2,6.3185],[237.23,351.5057521],[237.28,4.4078996],[237.32,362.0313521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733391957764,[[236.76,2.6518],[236.75,2.48],[236.71,2.8831],[236.61,23.29858972],[236.55,3.0]],[[236.85,2.1092],[236.88,6.5731578],[236.91,2.46],[236.99,5.6821],[237.15,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392014603,[[237.06,8.6804578],[237.03,5.4089],[237.02,2.44],[236.94,2.6931],[236.9,12.65]],[[237.11,2.1069],[237.12,6.5731578],[237.18,2.44],[237.2,2.8311],[237.21,2.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392068833,[[236.96,8.6812578],[236.9,2.44],[236.87,5.3518],[236.81,0.14670547],[236.6,58.95850676]],[[237.01,2.1077],[237.03,6.5731578],[237.06,2.44],[237.07,2.6308],[237.15,2.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392104664,[[236.86,2.109],[236.85,2.42],[236.84,10.26684978],[236.82,2.6743],[236.77,1.37551]],[[236.92,2.1085],[236.97,10.26684978],[237.01,2.42],[237.03,2.08728096],[237.07,8.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392171314,[[237.07,4.5071],[237.06,6.56847313],[237.0,8.2353],[236.93,12.65],[236.86,1.68745143]],[[237.12,2.1068],[237.14,6.56847313],[237.17,5.4011],[237.18,29.88974883],[237.22,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392218776,[[237.13,4.5066],[237.12,6.56847313],[237.08,8.3083],[237.0,2.06585266],[236.97,1.94662]],[[237.18,2.1062],[237.2,6.56847313],[237.21,2.8265],[237.22,2.8781],[237.24,29.9233023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392250001,[[237.24,2.38],[237.23,2.1057],[237.22,6.55123562],[237.2,2.8248],[237.14,2.6149]],[[237.28,8.65653562],[237.36,8.2716],[237.37,4.44343693],[238.0,495.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392304849,[[237.25,6.55123562],[237.24,2.36],[237.17,5.3806],[237.16,2.8653],[237.02,0.17856386]],[[237.33,2.1049],[237.34,6.95501562],[237.38,36.19295021],[237.39,2.36],[237.48,8.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392348300,[[237.38,2.1044],[237.37,8.91123562],[237.34,2.6672],[237.32,2.7503],[237.2,15.3933]],[[237.45,8.65503562],[237.51,7.17174123],[237.52,2.7049],[237.61,2.6814],[237.75,12.62099959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392449497,[[237.42,2.1041],[237.4,6.55123562],[237.39,2.32],[237.38,1.12716],[237.32,2.8288]],[[237.47,8.65493562],[237.5,5.263],[237.51,2.32],[237.56,2.6329],[237.58,2.08010486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392491929,[[237.47,7.1036],[237.44,8.87123562],[237.41,5.5163],[237.29,5.82464743],[237.28,23.78984229]],[[237.51,6.55123562],[237.56,2.8683],[237.57,2.11172436],[237.59,2.32],[237.65,5.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392574796,[[237.23,2.1057],[237.19,1.4047],[237.18,2.7149],[237.17,6.55123562],[237.15,2.3]],[[237.25,6.55123562],[237.28,2.3],[237.29,2.1053],[237.32,2.13505608],[237.41,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392646363,[[237.36,2.1046],[237.32,1.3794],[237.31,6.55123562],[237.3,2.28],[237.27,2.671]],[[237.38,6.55123562],[237.42,2.1041],[237.44,2.28],[237.54,1.3105],[237.55,2.11764387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392670982,[[237.4,11.63719417],[237.39,3.5984],[237.38,1.3978],[237.29,5.82464743],[237.28,17.47394229]],[[237.51,2.1033],[237.57,10.21649417],[237.58,2.28],[237.59,2.15169395],[237.68,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392737239,[[237.48,2.1035],[237.47,3.5754],[237.44,11.43045417],[237.28,2.30012386],[237.26,2.73855312]],[[237.6,12.47649417],[237.64,1.298],[237.65,1.3145],[237.68,6.33971722],[237.93,12.793503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392785088,[[237.67,2.26],[237.66,11.65249417],[237.6,10.21649417],[237.56,1.3475],[237.4,137.62191361]],[[237.82,10.21649417],[237.88,2.26],[237.89,1.4287],[237.95,1.3145],[237.96,10.21649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392839733,[[237.82,10.87884168],[237.78,1.3759],[237.77,2.7136],[237.67,1.0512366],[237.66,16.8339]],[[237.9,6.51834168],[237.94,1.4401],[237.95,2.26],[237.99,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392857545,[[237.78,6.51834168],[237.77,2.26],[237.72,2.07836],[237.71,1.3722],[237.67,1.3759]],[[237.94,4.33578162],[238.06,2.14685353],[238.09,91.56747762],[240.81,50.15038523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392904376,[[237.54,4.2032],[237.53,2.26],[237.51,6.51834168],[237.44,0.18900389],[237.41,12.6]],[[237.6,6.51834168],[237.67,2.26],[237.71,1.3215],[238.08,349.5345504],[238.17,349.5345504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733392958720,[[237.91,2.73167078],[237.89,2.0999],[237.88,2.24],[237.87,0.18740613],[237.85,1.4149]],[[237.92,6.51834168],[237.95,2.0994],[238.0,15.0],[238.02,2.24],[238.04,6.09136971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393023073,[[237.9,1.48624],[237.88,1.4135],[237.84,2.24],[237.82,6.51834168],[237.7,80.84287418]],[[237.91,6.51834168],[237.95,2.24],[238.03,1.4369],[238.33,825.5345504],[238.36,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393029270,[[237.9,1.48624],[237.87,2.1],[237.84,1.3316],[237.83,7.87514168],[237.82,2.24]],[[237.91,4.36024168],[237.96,4.3393],[238.03,1.4369],[238.09,1.3339],[239.55,33.51741338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393080996,[[237.55,1.05199481],[237.53,6.51834168],[237.51,2.7232],[237.5,2.22],[237.49,1.57540727]],[[237.61,6.51834168],[237.62,2.22],[237.71,2.1016],[237.74,4.02],[237.75,2.11282529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393118342,[[237.09,2.1069],[237.04,2.22],[237.0,2.7998],[236.98,1.62209481],[236.92,5.74422376]],[[237.1,10.20568396],[237.17,2.22],[237.23,1.339],[237.24,10.20568396],[237.25,1.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393185184,[[237.56,2.1029],[237.46,2.22],[237.42,1.3563],[237.39,10.24257691],[237.34,4.2096]],[[237.58,1.3933],[237.59,1.4134],[237.67,3.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393235232,[[237.96,2.0993],[237.9,2.24],[237.87,1.2987],[237.84,2.27866],[237.83,10.1863821]],[[237.99,10.1863821],[238.0,2.24],[238.05,2.0986],[238.07,4.0833],[238.08,10.1863821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393283472,[[237.53,2.22],[237.52,6.53155245],[237.5,1.3577],[237.48,5.96568337],[237.34,8.07080473]],[[237.68,2.22],[237.74,3.58412174],[237.75,2.8219],[237.9,4.1999],[239.37,33.31229107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393311786,[[237.72,2.1015],[237.67,2.22],[237.66,6.53155245],[237.59,8.228],[237.52,4.81984791]],[[237.73,6.53155245],[237.81,3.06663],[237.82,1.2996],[237.87,4.19017554],[238.43,134.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393363529,[[237.71,1.3085],[237.7,3.5899],[237.68,6.53155245],[237.66,1.3798],[237.6,2.1373237]],[[237.79,6.53155245],[237.84,2.2],[237.85,0.84663],[237.86,2.7279],[237.87,2.08997554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393407082,[[237.86,2.1002],[237.79,1.4419],[237.78,6.53155245],[237.77,2.2],[237.76,1.3956]],[[237.87,6.53155245],[237.92,2.2],[237.95,2.07886614],[237.98,1.3377],[238.09,45.89039276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393445299,[[237.95,2.0994],[237.87,10.11885245],[237.86,2.33847],[237.77,6.49806696],[237.63,160.06358263]],[[237.96,6.53155245],[238.01,2.2],[238.06,2.0985],[238.07,2.743],[238.08,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393527160,[[237.55,2.103],[237.5,2.2],[237.48,1.4424],[237.47,9.39955245],[237.42,43.74]],[[237.56,15.44155245],[237.66,3.5265],[237.7,1.3279],[237.73,2.12109622],[237.79,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393544073,[[237.34,3.15793995],[237.28,2.37288243],[237.27,1.441],[237.24,9.23805245],[237.2,9.98533567]],[[237.35,6.53155245],[237.41,2.2],[237.48,5.85001719],[237.5,1.4041],[237.6,58.47757492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393586305,[[237.34,2.1048],[237.29,2.18],[237.28,1.4022],[237.27,1.441]],[[237.35,3.71],[237.38,6.5418221],[237.46,2.18],[237.48,14.44],[237.75,350.7820677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393685692,[[237.44,1.0526418],[237.43,2.26],[237.41,6.54292383],[237.4,4.2085],[237.37,1.42168964]],[[237.49,6.54292383],[237.54,14.71],[237.57,2.26],[237.6,4.15643216],[237.73,58.50109622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393753652,[[237.44,2.3],[237.4,7.89572383],[237.39,4.2086],[237.33,1.1536],[237.29,0.20218155]],[[237.48,6.54292383],[237.55,3.03],[237.56,1.2572],[237.57,8.17386],[237.58,3.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393777660,[[237.54,2.103],[237.48,2.3],[237.43,6.54292383],[237.41,1.63163273],[237.35,5.77313567]],[[237.55,16.20292383],[237.57,2.9763],[237.59,1.3374],[237.62,4.40138513],[237.64,2.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393855433,[[237.5,2.1034],[237.47,2.6],[237.44,6.54292383],[237.42,2.7758],[237.34,4.85168302]],[[237.51,0.8767],[237.52,6.54292383],[237.6,5.3381],[237.61,1.3407],[237.62,2.92371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393887053,[[237.2,2.58],[237.16,2.7366],[237.15,1.56640249],[237.11,23.09254269]],[[237.31,6.54292383],[237.34,2.58],[237.38,2.08158122],[237.41,4.0275],[237.55,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393925081,[[237.28,2.1053],[237.25,2.48],[237.23,6.54292383],[237.2,1.3505],[237.16,23.29518526]],[[237.29,5.18945],[237.31,6.54292383],[237.35,1.4373],[237.37,2.7713],[237.38,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393966297,[[237.32,2.1049],[237.22,2.48],[237.19,13.070012],[237.14,2.74452305],[237.13,14.21343984]],[[237.33,1.06],[237.34,11.590212],[237.35,2.7808],[237.36,1.66991],[237.38,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733393991037,[[237.23,2.5],[237.21,11.53060173],[237.19,2.8378],[237.16,0.20349716],[237.15,5.77313567]],[[237.35,11.65580173],[237.38,2.5],[237.4,2.7702],[237.41,2.1042],[237.48,10.22920173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394036378,[[237.31,9.00578621],[237.24,2.73746146],[237.23,0.20299986],[237.2,11.24805859],[237.19,17.31940702]],[[237.38,10.56868621],[237.44,2.1039],[237.45,2.46],[237.47,26.25915457],[238.98,33.57904234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394082102,[[237.05,2.36],[237.04,6.54578621],[237.0,1.3047],[236.99,1.4269],[236.84,172.326713]],[[237.12,6.54578621],[237.21,2.36],[237.25,4.0992],[237.3,2.10664023],[237.74,350.7820677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394132649,[[237.19,8.76578621],[237.13,43.84],[237.12,1.3873],[237.1,2.7169],[237.08,0.20255768]],[[237.27,6.54578621],[237.32,4.0929],[237.33,1.77669],[237.34,2.22],[237.38,2.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394183484,[[237.26,2.22],[237.18,1.3849],[237.17,1.4174],[237.14,0.20253756],[237.09,18.09737136]],[[237.3,6.54578621],[237.33,1.4201],[237.39,2.1043],[237.41,2.6289],[237.42,31.24084561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394194305,[[237.23,6.54578621],[237.21,2.22],[237.16,0.74593],[237.14,2.73171655],[237.12,1.4002]],[[237.3,6.54578621],[237.32,2.7369],[237.33,1.4201],[237.37,2.22],[237.4,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394241224,[[238.26,2.72998702],[238.22,10.20407497],[238.2,0.20002204],[238.1,2.92],[238.09,4.075]],[[238.38,10.20407497],[238.4,2.92],[238.42,10.20407497],[238.56,10.20407497],[238.64,44.9959936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394293490,[[238.68,6.18364],[238.65,4.02668475],[238.64,0.19181194],[238.63,22.42474941],[238.61,61.08340663]],[[238.8,2.092],[238.81,16.2339078],[238.83,1.3152],[238.86,5.2],[238.87,2.08697444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394348237,[[238.37,2.0957],[238.35,1.3498],[238.31,4.5],[238.3,10.13136391],[238.26,12.83980402]],[[238.45,10.13136391],[238.47,3.4058],[238.54,1.3029],[239.48,45.42661174],[240.07,33.37093557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394404590,[[238.39,2.0955],[238.38,3.44],[238.33,10.1263587],[238.32,1.3071],[238.24,12.57]],[[238.46,2.095],[238.47,1.3457],[238.48,10.1263587],[238.54,3.44],[238.56,11.4864587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394421307,[[238.44,2.0951],[238.42,6.48754916],[238.38,0.20007759],[238.37,3.04],[238.18,4.24955148]],[[238.49,6.48754916],[238.51,2.0946],[238.53,1.4312],[238.55,3.04],[238.56,2.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394479645,[[238.94,6.45719013],[238.93,2.68],[238.83,4.1834],[238.82,12.57],[238.81,3.12232]],[[239.03,7.88759013],[239.04,1.3271],[239.06,2.09893023],[239.09,2.68],[240.7,41.63306534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394514565,[[238.63,1.3158],[238.62,1.3374],[238.61,3.12],[238.56,26.24347432],[238.53,1.3043]],[[238.75,26.24347432],[238.84,3.14],[238.85,1.2996],[238.99,43.54],[239.04,26.24347432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394581719,[[239.1,16.15296757],[239.07,16.7442],[239.06,18.90496757],[239.05,2.05322011],[238.98,1.04531854]],[[239.27,1.3682],[239.28,17.32666757],[239.29,2.84],[239.31,1.3216],[239.45,4.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394599628,[[238.88,16.15296757],[238.87,2.6988],[238.86,2.84],[238.81,14.24366605],[238.74,4.11976019]],[[239.03,1.3724],[239.08,16.15296757],[239.09,2.0895],[239.12,4.1757],[239.13,1.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394632146,[[238.81,1.3916],[238.77,2.78],[238.76,1.3883],[238.75,11.43841397],[238.59,3.0]],[[238.91,10.10091397],[238.92,2.78],[238.96,1.1753],[238.97,1.3922],[238.98,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394668286,[[238.59,2.0938],[238.56,4.0586],[238.54,1.4027],[238.51,16.15329082],[238.46,1.04750071]],[[238.74,2.76],[238.75,16.15329082],[238.78,1.3725],[238.8,16.15329082],[238.91,6.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394703719,[[238.02,1.0497451],[238.0,2.72],[237.99,30.17318626],[237.98,45.0113],[237.96,46.64816262]],[[238.2,1.3975],[238.21,18.31868626],[238.26,1.4281],[238.28,2.72],[240.18,41.17121431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394774866,[[238.35,8.57974695],[238.31,2.54],[238.3,2.7411],[238.29,1.3105],[238.24,12.56]],[[238.43,6.48384695],[238.49,2.12553051],[238.5,2.54],[238.54,4.1886],[238.55,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394820006,[[238.29,0.79634],[238.28,2.46],[238.27,10.12949291],[238.21,4.1115],[238.12,1.6784646]],[[238.4,1.3497],[238.41,10.12949291],[238.42,4.5553],[238.48,1.3547],[240.0,33.26132869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394869241,[[238.6,2.46],[238.57,10.11087525],[238.51,16.7491],[238.5,2.7708],[238.45,2.0953752]],[[238.72,1.2999],[238.73,10.11087525],[238.75,1.4253],[238.76,2.46],[238.92,10.11087525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394906574,[[238.54,2.44],[238.53,2.0943],[238.52,10.11087525],[238.45,14.68583389],[238.44,11.42957525]],[[238.67,2.0931],[238.76,2.12183872],[238.77,4.1847],[238.8,10.11087525],[238.83,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394946811,[[238.53,1.601],[238.51,2.44],[238.46,14.15227525],[238.39,12.56],[238.35,14.0296147]],[[238.61,10.11087525],[238.62,2.0936],[238.64,4.56372118],[238.65,2.7032],[238.66,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733394991936,[[238.02,2.44],[238.01,2.6837],[238.0,136.85705287],[237.98,112.920294],[237.96,53.77087525]],[[238.13,10.11087525],[238.18,3.7974],[238.2,10.11087525],[238.21,2.11276201],[240.29,40.9467101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395040783,[[237.69,19.37804411],[237.68,55.27899287],[237.67,67.75217644],[237.65,114.328694],[237.64,1.4225]],[[237.82,10.11087525],[237.84,2.3332],[237.87,2.1002],[237.88,2.44],[239.39,41.28318914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395056188,[[237.77,10.11087525],[237.75,2.44],[237.74,1.3397],[237.71,1.334],[237.66,15.20845899]],[[237.88,2.6215],[237.92,12.21057525],[237.97,7.44941547],[238.08,10.11087525],[238.3,355.3268673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395130159,[[237.62,2.42],[237.61,10.11087525],[237.6,1.3547],[237.57,1.3317],[237.54,1.3585]],[[237.75,10.11087525],[237.78,2.8249],[237.82,2.42],[237.83,0.9895],[239.39,33.24185378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395191518,[[237.91,2.42],[237.9,10.17551963],[237.84,24.77917963],[237.83,29.28080452],[237.74,66.46046039]],[[238.05,1.3674],[238.06,10.17551963],[238.08,1.3067],[238.09,3.85],[238.1,2.07714701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395278084,[[237.78,8.90966816],[237.71,1.38],[237.69,2.7087],[237.67,33.49868167],[237.61,113.12192279]],[[237.84,2.1004],[237.86,6.50966816],[237.95,2.42],[237.96,2.7761],[237.97,3.39347989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395298500,[[237.79,6.50966816],[237.77,3.721],[237.71,1.2988],[237.67,20.89868167],[237.66,7.13576748]],[[237.86,6.50966816],[237.94,2.739],[237.95,5.00530596],[238.0,1.309],[238.14,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395350741,[[237.52,2.4],[237.51,6.50966816],[237.46,43.74],[237.44,1.3698],[237.43,2.8052]],[[237.59,6.50966816],[237.6,2.1026],[237.67,2.1002561],[237.69,2.4],[237.71,4.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395402793,[[237.65,12.6],[237.64,10.21234755],[237.62,2.4],[237.6,10.21234755],[237.56,43.78]],[[237.81,10.21234755],[237.82,1.333],[237.87,2.4],[237.91,43.78],[237.96,10.21234755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395419901,[[237.81,2.1007],[237.79,2.4],[237.76,4.014],[237.75,10.21234755],[237.71,18.41286748]],[[237.88,2.1001],[237.9,10.21234755],[237.93,41.85574891],[237.94,1.3737],[238.6,1555.8444673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395521496,[[238.34,2.36],[238.31,6.51754227],[238.3,2.0963],[238.23,2.6721],[238.2,12.6]],[[238.4,6.51754227],[238.45,2.6581],[238.46,2.11004676],[238.49,2.36],[239.89,33.36793383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395544220,[[238.4,2.36],[238.39,6.51754227],[238.37,2.0957],[238.22,12.6],[238.21,4.1942]],[[238.45,2.6581],[238.47,6.51754227],[238.51,2.36],[238.57,5.5419],[238.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395622981,[[238.2,7.95194227],[238.19,3.7182],[238.18,4.09782],[238.11,33.31817725],[238.03,171.67303485]],[[238.29,6.51754227],[238.31,2.06685445],[238.33,1.4331],[238.35,1.3652],[238.39,4.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395660707,[[237.99,2.099],[237.94,6.50709853],[237.93,25.59146994],[237.92,46.50293989],[237.9,74.35237984]],[[238.01,6.50709853],[238.04,2.0987],[238.07,2.34],[238.14,2.714],[238.29,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395699334,[[238.19,2.0973],[238.14,2.32],[238.13,1.334],[238.09,10.16128722],[238.07,33.43144425]],[[238.24,10.16128722],[238.25,3.5159],[238.26,1.4068],[238.27,1.3298],[238.28,4.42077223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395748084,[[238.09,0.6367],[238.06,2.32],[238.02,9.13486541],[238.01,1.4186],[237.99,23.25146994]],[[238.1,6.49766541],[238.2,2.32],[238.22,2.10026406],[238.24,1.389],[238.26,2.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395785720,[[238.18,2.0973],[238.15,2.32],[238.13,6.49766541],[238.11,22.17000089],[238.1,3.40103]],[[238.22,6.49766541],[238.23,2.0969],[238.28,2.12429172],[238.31,2.32],[238.34,2.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395842871,[[238.13,6.49766541],[238.11,1.3248],[238.1,1.4256]],[[238.27,2.08986984],[238.44,43.66],[238.52,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395898214,[[238.06,2.0984],[238.02,2.28],[238.01,6.49766541],[237.98,1.3781],[237.97,23.55439949]],[[238.08,6.49766541],[238.1,2.0981],[238.13,1.3213],[238.14,2.7973],[238.15,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733395927141,[[238.29,2.0965],[238.23,8.77766541],[238.14,16.7756],[238.09,10.3613],[238.08,23.22192209]],[[238.3,6.49766541],[238.33,2.0962],[238.35,1.3427],[238.36,2.13619463],[238.37,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396022114,[[237.99,2.0991],[237.94,2.26],[237.92,6.49766541],[237.89,5.80548052],[237.88,17.41644157]],[[238.0,6.49766541],[238.03,4.1665],[238.04,4.22831826],[238.06,2.26],[238.09,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396028227,[[237.87,2.26],[237.85,6.49766541],[237.82,6.911],[237.81,1.3912],[237.77,5.80548052]],[[237.93,6.49766541],[237.96,2.0994],[238.0,2.26],[238.03,4.1665],[238.04,2.12961826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396105188,[[238.01,2.0989],[237.99,2.26],[237.98,6.50935647],[237.93,4.1991],[237.91,1.3783]],[[238.06,6.50935647],[238.07,2.0984],[238.1,2.26],[238.16,43.66669958],[238.18,4.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396174038,[[237.03,6.07413945],[237.01,17.41644157],[236.99,46.4438442],[236.98,2.44],[236.96,86.06299421]],[[237.17,18.8372279],[237.24,16.3972279],[237.3,1.4281],[237.31,1.346],[237.36,28.9772279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396186539,[[237.21,2.44],[237.15,1.4018],[237.13,62.59974157],[237.12,47.7909442],[237.1,82.29576631]],[[237.31,16.3972279],[237.35,2.1048],[237.37,2.43],[237.38,2.44],[237.41,2.11139789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396259811,[[236.94,20.95974839],[236.85,151.26545477]],[[237.14,2.1067],[237.18,2.46],[237.22,1.3843],[237.23,2.13014546],[237.24,10.23321569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396283822,[[237.11,2.1068],[237.06,6.55281796],[237.05,2.36],[237.03,1.3298],[237.01,1.357]],[[237.16,2.1064],[237.21,2.36],[237.22,2.08908298],[237.24,3.58554],[238.56,1480.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396338670,[[237.16,2.26],[237.14,6.55281796],[237.08,1.4015],[237.07,15.2315],[236.98,1.0541126]],[[237.28,0.18698],[237.34,1.0001],[237.35,0.6413],[237.52,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396414135,[[237.02,6.55281796],[237.01,2.24],[236.99,2.7826],[236.98,1.412],[236.93,16.8469]],[[237.11,6.55281796],[237.13,2.24],[237.14,2.1067],[237.23,43.86],[237.29,4.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396433861,[[237.08,2.6321],[237.03,4.2152],[237.01,1.68655731],[237.0,1.68653038],[236.94,104.97772063]],[[237.2,6.55281796],[237.26,4.40038142],[237.36,0.6439],[237.4,34.99790532],[237.48,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396512021,[[237.17,12.50370388],[237.12,2.7484],[237.1,1.332],[237.07,1.05385654],[237.06,4.2146]],[[237.34,10.26370388],[237.38,2.24],[237.48,10.26370388],[237.5,43.86],[237.56,10.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396533543,[[237.38,2.1044],[237.36,2.24],[237.35,10.26370388],[237.32,1.3872],[237.31,1.4024]],[[237.43,2.1041],[237.48,10.26370388],[237.53,2.24],[237.57,2.13467065],[237.59,0.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396600679,[[237.92,2.0997],[237.9,2.22],[237.87,10.26370388],[237.86,72.57419381],[237.85,1.3195]],[[238.02,10.26370388],[238.04,2.15143568],[238.05,2.22],[238.07,0.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396656718,[[237.77,2.22],[237.75,6.51363401],[237.71,1.4327],[237.63,5.84830804]],[[237.83,6.51363401],[237.86,2.14306531],[237.9,2.22],[237.97,0.1858],[238.11,207.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396688448,[[237.74,4.9454],[237.72,7.88573401],[237.71,9.14359804],[237.7,17.41678362],[237.66,140.62511887]],[[237.8,6.51363401],[237.9,4.34636454],[238.03,0.1836],[238.11,207.65],[238.14,4.38945941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396734083,[[238.1,8.73363401],[238.03,2.6931],[238.02,5.75608807],[238.01,17.2686542],[238.0,27.2135505]],[[238.18,6.51363401],[238.22,2.0825606],[238.24,22.55240494],[238.25,2.22],[238.26,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396800739,[[238.35,2.0959],[238.34,2.2],[238.31,6.48923337],[238.26,254.82019965],[238.25,145.13015498]],[[238.39,8.58483337],[238.44,1.4038],[238.45,7.08526791],[238.62,43.68],[238.65,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396885411,[[238.16,6.48923337],[238.15,2.18],[238.14,1.3697],[238.13,1.4099],[238.07,0.20386881]],[[238.25,6.48923337],[238.3,2.18],[238.32,2.10357894],[238.34,4.049],[238.77,11.12329702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396922233,[[238.6,2.0937],[238.55,2.18],[238.54,6.48923337],[238.47,69.56544542],[238.46,70.96884543]],[[238.61,6.48923337],[238.67,2.18],[238.7,4.92247609],[238.79,4.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733396935135,[[238.52,2.18],[238.49,173.9136135],[238.48,174.11594718],[238.47,632.92942905],[238.33,12.57]],[[238.59,6.48923337],[238.67,2.18],[238.71,4.0552],[238.72,2.05006541],[238.79,4.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397019000,[[238.7,2.616],[238.69,10.11876283],[238.67,1.4299],[238.6,12.57],[238.59,4.1878]],[[238.78,2.0924],[238.86,38.73567831],[238.91,4.0225],[238.92,14.30096283],[239.08,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397048225,[[238.81,8.55511499],[238.8,2.7016],[238.76,1.3784],[238.73,139.13089085],[238.7,157.4980113]],[[238.86,2.0917],[238.88,6.46301499],[238.95,2.07669474],[238.99,4.2042],[239.0,30.33591994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397103260,[[239.04,10.09665815],[238.97,19.38296278],[238.96,17.39136135],[238.95,46.37696362],[238.93,69.56544543]],[[239.21,10.09665815],[239.27,4.0987],[239.28,10.09665815],[239.3,8.32505533],[239.4,10.09665815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397146706,[[239.18,2.0887],[239.08,11.51525815],[239.05,1.3482],[239.03,2.05368343],[238.97,0.15477862]],[[239.22,10.09665815],[239.23,2.0883],[239.28,10.09665815],[239.29,3.9768],[239.34,4.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397182432,[[239.17,6.44459148],[239.09,4.1791],[239.08,22.09403],[239.07,5.79712045],[239.06,38.02299072]],[[239.24,6.44459148],[239.25,2.0882],[239.29,1.3777],[239.33,3.34507382],[239.34,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397253078,[[239.16,2.0888],[239.14,6.44459148],[239.08,8.13543],[239.04,9.75532045]],[[239.22,2.0883],[239.23,6.44459148],[239.34,1.3307],[239.35,2.7763],[239.64,350.3217987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397288794,[[239.13,2.0891],[239.08,14.58002148],[239.04,3.9582],[239.02,5.82107161],[239.01,17.46321484]],[[239.15,6.44459148],[239.2,2.06129694],[239.25,2.7288],[239.26,1.4271],[240.55,350.3217987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397357953,[[239.15,2.0889],[239.09,2.7821],[239.05,10.07472603],[239.04,0.18107],[239.02,5.81884367]],[[239.21,2.0885],[239.22,10.07472603],[239.26,1.3887],[239.27,2.08603985],[239.39,4.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397404396,[[239.42,12.14288447],[239.37,2.7714],[239.36,1.316],[239.31,35.8053747],[239.28,79.88250859]],[[239.49,2.086],[239.57,10.05638447],[239.6,2.0778039],[239.63,1.2959],[239.64,10.05638447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397466056,[[239.41,2.0866],[239.38,1.294],[239.37,10.05638447],[239.29,15.2593],[239.28,15.87522814]],[[239.46,2.0862],[239.52,10.05638447],[239.55,4.1709],[239.56,0.27739],[239.6,2.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397487985,[[239.39,2.7499],[239.38,1.294],[239.36,4.174],[239.33,17.45653103],[239.32,46.70423548]],[[239.54,6.42963199],[239.58,0.20878],[239.6,1.4021],[239.61,2.10928071],[242.2,14.39862905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397529421,[[239.55,6.42288112],[239.51,2.7365],[239.5,0.76422],[239.43,1.321],[239.4,18.26093464]],[[239.62,6.42288112],[239.64,27.3005481],[239.69,4.1685],[239.74,2.3062],[239.86,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397597068,[[239.34,1.98],[239.33,2.0873],[239.27,4.0623],[239.26,10.0392389],[239.22,18.26093464]],[[239.43,10.0392389],[239.48,1.98],[239.51,2.11141844],[239.52,53.4792389],[241.1,41.43762102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397609078,[[239.51,4.0658],[239.44,10.0392389],[239.39,16.5812],[239.32,5.73093464],[239.31,43.14977328]],[[239.53,0.89448],[239.56,2.0853],[239.59,10.0392389],[239.62,1.98],[239.67,2.10221463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397648320,[[239.84,1.96],[239.82,2.0831],[239.77,1.3538],[239.76,33.11463343],[239.65,171.92803933]],[[239.96,10.0392389],[239.97,2.02],[239.99,2.0149],[240.01,0.196],[241.85,41.28767749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397726603,[[239.81,6.41028114],[239.78,2.02],[239.74,2.6974],[239.69,1.3944],[239.66,22.35315182]],[[239.89,8.49278114],[239.93,2.02],[239.94,3.36936112],[240.03,0.1411],[241.45,33.21496154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397770426,[[239.88,1.98],[239.86,6.41028114],[239.84,1.4131],[239.83,2.753],[239.76,14.35557]],[[239.94,6.41028114],[239.99,1.98],[240.06,1.5487],[240.07,6.2071145],[240.19,62.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397839573,[[239.85,2.0827],[239.84,1.94],[239.82,6.41028114],[239.79,3.9964],[239.73,10.15186307]],[[239.9,6.41028114],[239.92,2.0822],[239.95,1.94],[240.03,1.3561],[240.3,10.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397865679,[[239.85,2.0828],[239.81,6.41028114],[239.8,2.0],[239.76,1.349],[239.75,1.3346]],[[239.9,2.0824],[239.93,2.0],[240.01,1.4108],[240.48,347.50241502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397898716,[[239.84,6.41028114],[239.83,1.3872],[239.81,1.98],[239.76,2.7163],[239.67,3.12697728]],[[239.93,6.41028114],[239.94,2.04644736],[239.98,1.98],[240.06,4.1622],[244.2,3.08597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397957951,[[239.52,2.71399859],[239.49,2.0859],[239.48,0.15130782],[239.47,2.0],[239.46,2.7089]],[[239.53,6.41028114],[239.55,2.0855],[239.61,2.0],[239.66,2.10298376],[239.69,4.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733397982982,[[239.4,1.98],[239.35,10.04470888],[239.33,2.7864],[239.31,24.12804961],[239.3,4.1752]],[[239.49,1.98],[239.5,10.04470888],[239.53,2.10817373],[239.59,4.1703],[239.64,10.04470888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398070338,[[239.44,1.9],[239.4,6.42776453],[239.35,1.399],[239.31,0.15185199],[239.29,2.7049]],[[239.49,6.42776453],[239.54,1.88],[239.56,3.30239995],[239.67,4.1689],[239.76,14.63325057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398089054,[[239.6,1.88],[239.58,6.42776453],[239.53,4.0986],[239.48,0.1520531],[239.36,22.81854961]],[[239.71,1.88],[239.76,2.11325057],[239.81,2.05322543],[239.9,199.1649],[241.25,33.19998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398160409,[[239.99,6.42776453],[239.93,1.92],[239.87,16.662],[239.85,4.1656],[239.83,0.15041062]],[[240.1,6.42776453],[240.12,1.92],[240.2,4.1597],[240.24,43.36],[240.28,16.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398185531,[[240.0,2.0815],[239.99,1.92],[239.98,6.40011508],[239.96,2.6872],[239.9,1.3511]],[[240.07,6.40011508],[240.14,1.92],[240.19,1.3376],[240.2,4.1597],[240.24,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398252890,[[239.72,0.81847],[239.71,14.04],[239.53,1.9],[239.51,12.11373786],[239.48,0.1525265]],[[239.73,2.0839],[239.74,11.92712303],[239.76,10.02712303],[239.78,2.10752123],[239.85,77.45325327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398298222,[[239.69,2.34],[239.66,2.0844],[239.63,3.33],[239.62,1.3475],[239.61,2.6195]],[[239.71,0.86933],[239.73,2.0839],[239.75,10.02712303],[239.83,2.08124928],[239.85,6.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398322248,[[239.48,12.59],[239.45,2.7109],[239.44,1.348],[239.39,10.02712303],[239.28,10.02712303]],[[239.55,10.02712303],[239.63,2.34],[239.65,10.02712303],[239.66,2.07177308],[239.69,4.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398368084,[[239.72,2.75],[239.62,1.76],[239.57,4.7726],[239.41,5.21664218],[239.38,10.01684749]],[[239.73,12.1137044],[239.74,2.38],[239.76,10.0298044],[239.79,2.07904237],[239.95,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398434162,[[239.79,4.09],[239.78,2.0834],[239.76,6.41508128],[239.74,3.5357],[239.7,22.73340801]],[[239.84,6.41508128],[239.85,2.0829],[239.86,2.24],[239.94,1.3193],[239.95,3.43204909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398506909,[[239.92,15.18508128],[239.89,1.3812],[239.88,25.40560801],[239.87,45.46681603],[239.72,108.79935969]],[[240.0,6.41508128],[240.04,4.23013586],[240.05,1.3484],[240.12,2.7698],[241.57,33.2125666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398549549,[[239.72,2.6818],[239.68,10.01996976],[239.67,2.24],[239.66,5.683352],[239.65,17.05005601]],[[239.81,2.24],[239.82,10.01996976],[239.85,2.06280799],[239.88,10.01996976],[239.9,0.68262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398568859,[[239.88,2.37],[239.87,2.0826],[239.85,2.22],[239.83,1.4034],[239.82,2.631]],[[239.94,2.0821],[239.97,10.01996976],[240.01,2.22],[240.05,2.07062391],[240.11,13.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398637027,[[240.08,2.12],[240.07,6.40561182],[239.98,45.69],[239.96,19.37440204],[239.94,5.683352]],[[240.16,6.40561182],[240.2,2.0798],[240.23,5.5561957],[240.24,2.6814],[240.75,10.96695245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398684482,[[240.02,12.2203949],[239.98,1.41232],[239.95,5.683352],[239.94,17.05005601],[239.93,63.93091415]],[[240.15,10.0003949],[240.17,1.3292],[240.19,4.3116831],[240.23,2.7392],[240.27,4.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398751644,[[240.18,2.02],[240.16,6.40005186],[240.06,1.62491],[240.05,4.1622],[240.04,7.024752]],[[240.25,6.40005186],[240.29,1.2876],[240.3,2.8035],[240.31,36.8540897],[240.45,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398812597,[[240.14,6.40005186],[240.12,1.96],[240.11,2.0805],[240.02,1.2949],[240.0,22.91680801]],[[240.17,2.08],[240.2,6.40005186],[240.22,2.03987198],[240.23,1.4165],[240.26,3.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398831699,[[240.22,6.40005186],[240.2,2.0797],[240.19,1.96],[240.12,1.4082],[240.11,1.3751]],[[240.3,6.40005186],[240.36,4.069],[240.37,8.16949126],[240.51,12.5],[240.68,348.6157922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398907785,[[240.16,6.40005186],[240.15,2.0802],[240.12,1.92],[240.01,9.846252],[240.0,19.72215601]],[[240.23,2.0796],[240.24,2.06674308],[240.28,0.27293],[240.41,6.2342],[240.47,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733398969036,[[240.06,6.40005186],[240.05,1.98],[239.99,1.3114],[239.98,2.7021],[239.91,4.1645]],[[240.12,2.0806],[240.15,6.40005186],[240.16,2.091125],[240.18,1.98],[240.24,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399032188,[[239.86,8.40005186],[239.8,2.7641],[239.76,4.1671],[239.75,24.02890801],[239.73,45.46681603]],[[240.0,4.0711],[240.01,2.02],[240.02,2.08632155],[240.11,4.99139],[240.23,199.35149583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399076022,[[239.94,8.60005186],[239.85,1.3523],[239.84,1.3594],[239.83,1.3375],[239.81,5.64030607]],[[240.01,6.40005186],[240.07,2.2],[240.1,4.1052],[240.11,28.31916336],[240.21,16.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399106538,[[239.87,2.24],[239.83,10.02470462],[239.82,1.2867],[239.76,11.39390462],[239.73,22.71139799]],[[239.99,12.67010462],[240.0,2.24],[240.03,2.11770528],[240.07,1.3743],[240.12,10.02470462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399155784,[[239.78,6.41385238],[239.77,2.16],[239.67,1.66817929],[239.64,28.80761231],[239.63,1.3084]],[[239.84,2.083],[239.87,6.41385238],[239.88,1.3727],[239.89,1.45855],[239.9,2.13402328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399193819,[[240.1,4.79044649],[240.09,14.28788318],[240.08,0.14812952],[240.01,249.79709645],[240.0,153.02427138]],[[240.22,2.22],[240.26,9.98708318],[240.27,1.3133],[240.28,2.7486],[240.67,496.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399221738,[[240.17,6.38954571],[240.09,2.16],[240.08,1.66474],[240.06,4.1623],[240.01,2.08260365]],[[240.27,6.38954571],[240.32,4.27681506],[240.33,2.7636],[240.37,1.3293],[240.46,18.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399275909,[[240.16,2.08],[240.15,8.47014571],[240.06,1.49595],[240.04,4.1631],[240.03,5.64030607]],[[240.23,2.08],[240.25,9.17124571],[240.27,2.08],[240.28,2.08295108],[240.79,348.6157922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399316854,[[240.32,2.04],[240.31,6.38954571],[240.17,2.11588072],[240.13,4.1616],[240.11,43.28]],[[240.4,6.38954571],[240.42,2.5701],[240.43,2.04],[240.49,1.3673],[240.52,4.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399397830,[[240.28,8.46884571],[240.26,2.18],[240.25,4.1051],[240.15,4.1608],[240.05,7.69270702]],[[240.36,8.46824571],[240.41,2.6905],[240.42,2.1],[240.45,1.3265],[242.64,33.11606576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399424758,[[240.22,6.38954571],[240.2,2.08],[240.19,3.9821],[240.09,14.90643765],[240.07,4.1623]],[[240.31,8.46954571],[240.36,1.2959],[240.37,1.3145],[240.38,30.40267231],[240.4,1.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399486622,[[239.77,6.38954571],[239.73,2.06],[239.66,5.64472207],[239.65,18.38710388],[239.6,71.90716495]],[[239.83,2.06],[239.9,1.33],[240.05,12.48],[240.06,4.1626],[240.14,4.35376419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399520242,[[239.81,6.38954571],[239.8,1.04267881],[239.74,2.02],[239.72,1.3364],[239.71,5.4819]],[[239.99,4.1583],[240.0,4.1636],[240.16,4.35285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399537756,[[239.99,6.38954571],[239.95,2.02],[239.94,1.3887],[239.87,2.6869],[239.8,2.08375711]],[[240.06,8.36954571],[240.07,2.0811],[240.09,1.3058],[240.1,2.788],[240.11,2.11020774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399608096,[[240.21,2.08],[240.2,6.38954571],[240.19,3.64919],[240.14,1.3117],[240.13,2.6645]],[[240.26,2.0797],[240.28,6.38954571],[240.32,1.4183],[240.33,1.38],[240.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399659835,[[240.29,2.0793],[240.28,6.38954571],[240.25,1.96],[240.22,1.3883],[240.21,2.7076]],[[240.36,2.0787],[240.37,9.75284571],[240.39,25.95395805],[240.42,1.2964],[240.86,343.37639125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399721673,[[240.46,6.38954571],[240.43,1.94],[240.41,1.3072],[240.4,1.3375],[240.29,4.1585]],[[240.5,2.0775],[240.53,1.94],[240.57,2.8384],[240.66,2.12032161],[240.67,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399738604,[[240.64,9.94194736],[240.61,1.94],[240.56,2.0769],[240.49,1.3682],[240.48,9.94194736]],[[240.77,2.6613],[240.78,3.3367],[240.79,9.94194736],[240.83,2.03791591],[240.9,55.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399778533,[[240.61,16.96499131]],[[240.99,32.21726761],[241.02,6.37210325],[241.16,43.22],[241.2,30.95649825],[241.22,4.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399821266,[[241.37,2.69438502],[241.34,9.89582065],[241.33,2.3],[241.32,0.14842535],[241.2,569.28262448]],[[241.4,2.0698],[241.47,2.3],[241.5,9.89582065],[241.52,1.3334],[241.54,2.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399867617,[[241.8,9.89582065],[241.79,2.38],[241.74,2.0668],[241.7,9.89582065],[241.68,43.06]],[[241.9,2.0655],[241.95,12.69762065],[241.96,1.304],[242.25,4.31587759],[244.23,40.66600256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399872307,[[241.86,9.89582065],[241.85,2.38],[241.8,9.89582065],[241.68,43.06],[241.58,2.06823552]],[[242.0,2.38],[242.03,4.1001],[242.07,30.11411917],[242.19,12.43],[242.45,496.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399910236,[[242.23,15.73539351],[242.16,15.73539351],[242.05,1.3892],[242.04,15.73539351],[242.03,0.1454005]],[[242.43,21.24709351],[242.52,15.73539351],[242.57,2.0569572],[242.58,32.72672987],[242.64,15.73539351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733399944778,[[241.78,3.16],[241.76,5.42537],[241.71,25.61285603],[241.65,1.3591],[241.55,16.91154976]],[[241.87,1.3886],[241.92,25.61285603],[241.93,3.16],[241.98,2.6562],[242.39,486.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400008016,[[241.95,6.11233],[241.93,1.3454],[241.92,15.71504705],[241.78,4.22268863],[241.74,14.82237166]],[[242.14,15.71504705],[242.17,1.3706],[242.18,4.0],[242.23,2.6405],[242.26,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400047761,[[241.79,2.0662],[241.75,25.56829093],[241.71,25.56829093],[241.69,5.0986],[241.65,1.3874]],[[241.87,2.0656],[241.94,1.3757],[241.95,25.56829093],[242.0,1.328],[242.01,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400082172,[[242.48,25.55364866],[242.45,1.3165],[242.4,25.55364866],[242.29,2.06535879],[242.27,0.14848938]],[[242.68,25.55364866],[242.7,4.7804],[242.73,1.3682],[242.76,25.55364866],[242.82,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400107082,[[242.8,3.22],[242.78,15.63465879],[242.77,2.0579],[242.68,44.1905],[242.67,1.3264]],[[242.88,2.057],[242.97,1.3378],[243.0,15.63465879],[243.01,3.22],[243.04,2.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400142421,[[242.91,6.3653],[242.9,15.63129224],[242.83,1.2956],[242.79,2.3397],[242.78,15.63129224]],[[243.03,2.0558],[243.1,1.2736],[243.11,44.42132163],[243.17,3.04],[243.25,4.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400180754,[[242.93,2.84],[242.89,3.4652],[242.88,15.63129224],[242.83,2.7753],[242.69,2.10204086]],[[242.99,2.0562],[243.07,1.3784],[243.08,1.3327],[243.09,18.55129224],[243.12,15.63129224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400210594,[[243.05,4.7556],[243.03,1.3382],[243.02,2.7046],[243.01,15.63129224],[242.78,1.64601668]],[[243.11,2.0551],[243.18,2.7],[243.19,15.63129224],[243.21,2.5753],[243.22,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400264934,[[243.76,15.57872184],[243.73,2.64],[243.67,1.3818],[243.66,1.3289],[243.63,43.9684]],[[243.9,1.2934],[243.95,19.67492184],[244.07,61.73331155],[244.09,12.34],[244.2,19.86008622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400277450,[[243.82,15.57872184],[243.79,3.8426],[243.74,16.86652184],[243.71,1.3935],[243.58,18.69714354]],[[244.02,15.57872184],[244.04,2.2491],[244.06,2.54],[244.07,63.83488689],[246.97,1.50909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400309574,[[243.75,6.6363],[243.7,2.0501],[243.67,15.50594239],[243.6,58.16594239],[243.5,3.0]],[[243.84,2.049],[243.87,15.50594239],[243.93,2.62],[243.94,15.50594239],[243.97,2.09624816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400365115,[[244.01,9.66553922],[244.0,2.52],[243.98,2.0478],[243.96,9.66553922],[243.88,1.38]],[[244.07,2.047],[244.14,31.75845609],[244.16,9.66553922],[244.26,48.69800319],[244.3,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400410038,[[243.4,15.52724052],[243.39,2.7],[243.31,2.6663],[243.28,1.3919],[243.26,42.66]],[[243.64,15.52724052],[243.71,5.2674],[243.72,15.52724052],[243.76,1.3108],[243.83,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400442564,[[243.23,2.8],[243.22,26.64644477],[243.2,1.3543],[243.14,23.25192178],[243.12,69.13488836]],[[243.43,2.8],[243.44,25.29484477],[243.46,1.272],[243.58,2.05552085],[245.33,32.04649849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400455059,[[243.02,2.67452316],[243.0,28.21484477],[242.97,0.14545868],[242.95,2.6663],[242.91,5.48000544]],[[243.22,1.3281],[243.26,2.92],[243.32,2.5634],[243.46,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400501207,[[243.49,2.0519],[243.4,25.28055257],[243.38,2.86],[243.31,45.4357],[243.27,1.3363]],[[243.57,2.0513],[243.59,1.4046],[243.6,25.28055257],[243.64,2.86],[243.69,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400537533,[[243.22,25.28055257],[243.2,2.96],[243.13,25.28055257],[243.08,1.02776494],[243.06,42.74]],[[243.42,25.28055257],[243.44,2.96],[243.46,25.28055257],[243.53,2.05146953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400581988,[[243.06,5.685],[243.04,1.2841],[243.02,15.57680818],[242.95,0.14486581],[242.94,4.113]],[[243.22,15.57680818],[243.23,2.92],[243.28,1.3828],[245.34,1.50909417],[246.54,60.75635146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400595297,[[243.07,3.29],[243.06,5.685],[243.04,11.03171904],[242.87,1.64568823],[242.81,2.51857794]],[[243.16,2.0547],[243.2,9.74761904],[243.22,2.92],[243.26,2.01180497],[243.28,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400639324,[[242.84,2.0573],[242.83,3.9291],[242.76,9.77040012]],[[242.91,2.0568],[242.97,9.77040012],[243.03,2.68],[243.12,11.84060681],[243.16,1.45334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400686664,[[243.84,1.2774],[243.8,3.08],[243.76,16.90966207],[243.68,42.66],[243.6,22.63526207]],[[243.98,15.53346207],[244.04,3.3721723],[244.05,3.08],[244.06,15.53346207],[244.08,4.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400726494,[[243.95,15.53346207],[243.9,3.06],[243.88,2.6831],[243.87,15.53346207],[243.78,3.70745302]],[[244.1,2.0468],[244.15,3.06],[244.16,15.53346207],[244.21,2.05218478],[244.22,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400752610,[[244.16,18.43346207],[244.12,2.7101],[244.08,15.53346207],[243.97,42.64],[243.92,5.43378535]],[[244.33,2.9],[244.38,1.269],[244.39,15.53346207],[244.43,1.3174],[246.43,40.08251857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400792543,[[244.39,2.66],[244.38,8.22011285],[244.3,1.3396],[244.29,1.2689],[244.28,1.3489]],[[244.46,6.17581285],[244.5,1.3692],[244.51,1.3551],[244.53,1.99889102],[244.54,4.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400828082,[[244.01,9.64955941],[243.98,1.3949],[243.97,1.3899],[243.79,8.1975]],[[244.17,9.64955941],[244.18,3.846],[244.21,1.3709],[244.31,0.397],[244.32,21.92955941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400893828,[[244.22,2.54],[244.21,0.61],[244.17,1.4001],[244.16,15.46684939],[244.0,21.74444142]],[[244.36,15.46684939],[244.37,3.8407],[244.43,1.8034],[244.49,4.0871],[244.52,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400936364,[[244.57,2.42],[244.56,1.2691],[244.54,9.6444584],[244.52,1.2683],[244.45,1.3828]],[[244.63,4.87],[244.64,3.27],[244.65,12.18],[244.69,9.6444584],[244.74,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400978799,[[244.59,2.0427],[244.57,3.6407],[244.56,9.6444584],[244.48,46.6071],[244.45,3.67915354]],[[244.6,8.8898129],[244.61,5.83],[244.76,9.6444584],[244.79,2.7273],[244.88,2.04111208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733400992211,[[244.59,4.3827],[244.58,9.6444584],[244.57,3.9904],[244.56,2.01],[244.39,6.94049906]],[[244.6,8.5975],[244.61,4.84],[244.73,1.2944],[244.74,25.12095395],[244.76,9.6444584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401044452,[[244.72,2.0416],[244.69,6.15424632],[244.65,2.32],[244.63,0.42579],[244.6,4.0852]],[[244.74,22.87425395],[244.77,2.0412],[244.78,7.53784632],[244.79,1.3474],[244.82,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401082274,[[244.6,2.32],[244.5,1.3881],[244.45,2.04345098],[244.44,0.13845167],[244.43,2.04879734]],[[244.7,5.3018],[244.71,4.14],[244.73,6.15424632],[244.75,2.32],[244.76,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401128620,[[244.42,2.0441],[244.4,2.78],[244.33,15.4476564],[244.3,0.13796585],[244.28,42.56]],[[244.43,2.4777],[244.53,15.4476564],[244.55,1.3272],[244.63,4.56748154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401145229,[[244.33,2.65824674],[244.32,18.2276564],[244.29,0.13685029],[244.2,15.4476564],[244.19,6.27017841]],[[244.51,15.4476564],[244.56,2.78],[244.57,2.6624],[244.65,1.3311],[244.67,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401171443,[[244.34,2.98],[244.31,15.4476564],[244.27,1.63659474],[244.24,2.04545469],[244.23,15.4476564]],[[244.46,1.3574],[244.51,15.4476564],[244.53,1.3393],[244.56,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401201483,[[244.34,15.4476564],[244.21,3.02],[244.2,15.4476564],[244.13,1.63714961],[244.11,0.13766393]],[[244.53,15.4476564],[244.66,3.02],[244.68,15.4476564],[244.69,16.25],[244.75,4.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401231904,[[244.58,15.38665818],[244.56,15.38665818],[244.53,2.98],[244.48,1.63494076],[244.47,42.52]],[[244.62,65.97627],[244.82,19.72425818],[244.83,5.3259],[244.92,15.38665818],[247.36,40.23914489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401289449,[[244.61,2.78],[244.6,15.40787139],[244.59,2.626],[244.58,42.5],[244.46,2.65654025]],[[244.74,2.0414],[244.77,2.6135],[244.78,15.40787139],[244.84,0.51672],[244.85,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401334585,[[244.66,9.61923257],[244.64,2.66],[244.61,2.6047],[244.6,1.3793],[244.51,0.1373612]],[[244.77,2.041],[244.82,9.61923257],[244.85,1.3833],[244.87,5.4517],[245.44,338.03503239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401374235,[[244.79,2.94],[244.74,2.0411],[244.72,9.61923257],[244.68,0.19009],[244.66,1.32]],[[244.81,2.0407],[244.87,11.12923257],[244.88,1.3614],[244.96,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401395349,[[244.46,1.63473088],[244.4,2.04344579],[244.39,3.07205642],[244.37,1.2173],[244.35,2.43249166]],[[244.53,15.41210178],[244.56,4.3354],[244.61,2.94],[244.63,2.07890188],[244.7,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401428064,[[243.74,2.0495],[243.64,15.41210178],[243.55,4.2565],[243.54,2.01588645],[243.48,20.84821213]],[[243.83,15.41210178],[243.86,2.82],[243.91,1.4035],[243.93,1.3029],[245.86,29.23845609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401475890,[[244.13,2.0463],[244.05,2.66],[244.04,15.41210178],[244.03,1.4348],[244.02,2.8509]],[[244.18,2.0459],[244.23,15.41210178],[244.28,2.66],[244.29,1.4851],[244.3,1.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401531644,[[244.29,2.42],[244.28,2.951],[244.25,1.5358],[244.03,1.63677518],[244.02,10.2359]],[[244.51,2.42],[244.52,1.5021],[244.53,2.9453],[246.08,32.42508515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401545955,[[244.41,2.0439],[244.34,9.65548421],[244.32,2.42],[244.29,4.4628],[244.28,2.69463]],[[244.45,2.0436],[244.49,9.65548421],[244.53,3.0511],[244.55,3.8572],[244.56,45.92446817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401596494,[[244.48,9.64686769],[244.45,1.5575],[244.44,2.42],[244.37,3.2351],[244.34,5.11147596]],[[244.61,1.6457],[244.62,12.80016769],[244.65,2.42],[244.68,9.64686769],[244.77,4.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401645421,[[244.95,2.4],[244.93,2.0398],[244.91,1.6013],[244.88,11.30676769],[244.8,9.64686769]],[[245.0,7000.0],[245.05,9.64686769],[245.11,1.58],[245.12,4.4437625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401698967,[[244.04,3.1797],[244.03,15.41771094],[244.01,1.6391],[243.9,7.09109631],[243.89,16.35977933]],[[244.15,2.0464],[244.2,15.41771094],[244.25,2.42],[244.32,15.41771094],[244.35,2.02071819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401711670,[[243.93,3.2267],[243.92,2.48],[243.86,88.39154792],[243.85,15.41771094],[243.8,6.99615977]],[[244.02,2.0473],[244.05,15.41771094],[244.07,2.48],[244.2,15.41771094],[244.21,2.06509253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401760423,[[244.09,2.4],[244.08,1.4824],[244.07,11.21455989],[244.03,1.5097],[243.88,25.8370199]],[[244.22,9.66515989],[244.31,2.4],[244.32,9.66515989],[244.33,2.06774323],[248.57,3.00886165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401816460,[[243.59,2.4],[243.57,1.6406],[243.56,1.5758],[243.54,9.66515989],[243.5,21.8130391]],[[243.69,2.0502],[243.71,9.66515989],[243.78,2.4],[243.81,2.06111164],[243.84,9.66515989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401830581,[[243.41,2.4],[243.4,3.0866],[243.38,1.6019],[243.34,21.00434215],[243.33,16.35977933]],[[243.53,15.55108238],[243.57,2.4],[243.6,15.55108238],[243.72,15.55108238],[243.75,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401907144,[[243.38,2.44],[243.37,9.7250384],[243.31,2.8363],[243.3,1.4648],[243.21,5.51234566]],[[243.52,9.7250384],[243.58,2.44],[243.59,37.03918521],[243.6,9.7250384],[243.61,5.71556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401925659,[[243.42,1.3682],[243.41,1.4826],[243.37,1.3728],[243.28,1.64313451],[243.27,6.1611]],[[243.6,9.7250384],[243.61,5.71556],[243.65,6.18836235],[243.67,2.4],[243.72,83.24765194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733401986226,[[243.45,2.4],[243.41,4.8443],[243.37,9.7240176],[243.3,1.4609],[243.22,1.02706418]],[[243.46,2.0519],[243.54,9.7240176],[243.58,2.4],[243.6,11.1040176],[243.61,5.71556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402021539,[[243.66,2.0502],[243.65,9.7240176],[243.63,2.4],[243.57,2.8713],[243.56,1.3484]],[[243.81,9.7240176],[243.82,1.4575],[243.84,2.4],[243.87,4.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402058283,[[243.68,2.38],[243.67,11.14059134],[243.66,2.8688],[243.57,2.0806719],[243.47,1.02591068]],[[243.8,0.29417],[243.82,9.69889134],[243.89,1.453],[243.9,2.38],[244.12,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402096115,[[243.57,2.38],[243.52,2.7617],[243.51,11.13549134],[243.4,2.02413785],[243.37,1.02657855]],[[243.67,9.69889134],[243.72,2.38],[243.79,1.3913],[243.84,9.69889134],[243.85,4.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402124433,[[243.8,1.4116],[243.79,2.0491],[243.76,3.7381],[243.75,15.50663796],[243.69,1.4214]],[[243.96,17.88663796],[244.02,1.3052],[244.03,4.0944],[244.08,15.50663796],[244.1,25.19507617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402167461,[[244.24,1.4],[244.23,1.4427],[244.21,1.4394],[244.08,4.0935],[244.02,5.08830547]],[[244.37,9.68263944],[244.4,25.15434168],[244.41,2.00966378],[244.44,11.07463944],[244.55,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402212597,[[244.16,1.3119],[244.15,9.64934622],[244.14,2.36],[244.11,2.5988],[244.1,13.22280285]],[[244.3,1.3334],[244.31,9.64934622],[244.32,2.36],[244.39,4.0884],[244.44,11.73585793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402275736,[[243.61,2.36],[243.54,1.3312],[243.53,16.84011706],[243.5,1.2917],[243.48,15.55501706]],[[243.75,17.91501706],[243.91,4.0964],[245.6,40.50579346],[245.89,1.50443082],[247.14,60.7586902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402316882,[[243.95,1.391],[243.92,2.048],[243.84,2.36],[243.73,2.38936549],[243.72,3.0]],[[244.11,15.50567549],[244.15,4.44077465],[244.18,0.0804],[244.2,15.50567549],[244.28,37.43172341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402323685,[[243.9,2.0482],[243.87,1.391],[243.85,1.406],[243.84,1.2862],[243.83,2.36]],[[243.96,4.4077],[244.02,2.07710328],[244.03,15.50567549],[244.14,1.3755],[244.15,2.08077465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402375035,[[243.57,2.38],[243.53,1.2747],[243.51,1.2974],[243.46,0.13064922],[243.44,4.1041]],[[243.66,9.70747624],[243.71,2.04323113],[243.72,9.70747624],[243.74,2.38],[243.84,9.70747624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402445685,[[243.66,2.0502],[243.65,2.36],[243.63,9.70584408],[243.62,1.3987],[243.61,1.4072]],[[243.77,9.70584408],[243.83,2.36],[243.84,9.70584408],[243.85,6.19275694],[244.25,11.14456263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402502116,[[243.74,2.36],[243.72,2.651],[243.67,9.68705139],[243.64,1.403],[243.47,152.28000286]],[[243.79,2.0492],[243.81,9.68705139],[243.92,29.5712028],[243.96,9.68705139],[243.98,4.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402542550,[[243.21,2.67240517],[243.17,66.7482466],[243.16,68.17721617],[243.15,0.13169878],[243.14,112.3644936]],[[243.28,9.68705139],[243.34,12.02705139],[243.47,25.24957286],[243.49,12.29],[245.67,32.06673308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402553672,[[243.4,1.0275209],[243.38,2.34],[243.34,2.0529],[243.31,0.13200035],[243.3,66.7482466]],[[243.45,9.68705139],[243.47,2.39979],[243.52,2.34],[243.6,11.78689698],[246.24,40.31260866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402612920,[[243.47,4.3918],[243.41,1.4074],[243.4,15.56361759],[243.33,3.35125733],[243.27,1.02691084]],[[243.52,2.0514],[243.58,0.34237],[243.59,15.56361759],[243.6,2.34],[243.64,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402668063,[[243.65,9.70257161],[243.6,2.32],[243.55,1.299],[243.54,1.3138],[243.43,69.36959581]],[[243.8,9.70257161],[243.96,28.13597161],[243.99,205.2379],[244.41,1211.0],[245.25,262.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402685777,[[243.66,12.02257161],[243.61,1.4072],[243.6,9.70257161],[243.57,1.3484],[243.56,1.3466]],[[243.73,2.0497],[243.8,14.03025283],[243.81,1.1613],[243.87,4.0972],[243.98,22.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402741126,[[244.04,39.69098879],[244.03,46.55939168],[244.01,65.78668752],[243.99,109.7286936],[243.98,138.448467]],[[244.16,2.0461],[244.24,17.76209295],[244.27,1.1522],[244.29,31.66833906],[244.32,15.44209295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402776861,[[243.91,4.3681],[243.84,15.44209295],[243.77,9.44742396],[243.76,16.44667188],[243.75,43.85779168]],[[244.03,15.44209295],[244.06,1.75685],[244.18,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402832711,[[243.6,2.0507],[243.57,2.32],[243.56,1.3234],[243.55,2.6587],[243.48,15.50591238]],[[243.65,2.0504],[243.7,2.10265007],[243.72,15.50591238],[243.74,2.32],[243.75,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402850732,[[243.45,2.052],[243.37,2.32],[243.36,15.50591238],[243.34,5.48222396],[243.33,16.44667188]],[[243.52,2.32],[243.57,15.50591238],[243.7,6.19167452],[243.72,27.79591238],[245.79,1.50653201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402884169,[[243.18,2.0543],[243.11,2.32],[243.1,9.73107286],[243.07,5.4034],[243.06,24.49969584]],[[243.22,2.054],[243.23,9.73107286],[243.29,2.03042372],[243.3,2.32],[243.32,1.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402954832,[[242.83,5.1209],[242.79,1.371],[242.71,4.1165],[242.69,2.06686214],[242.68,1.64684907]],[[242.97,15.6103062],[243.01,2.46],[243.12,15.6103062],[243.13,6.12685516],[243.2,50.93705462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733402990469,[[242.69,16.9037062],[242.68,2.42],[242.67,1.4039],[242.52,15.6103062],[242.48,8.70004123]],[[242.86,2.42],[242.87,15.6103062],[242.93,2.08417021],[243.0,19.7221062],[243.1,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403013701,[[242.61,1.3969],[242.6,2.36],[242.55,18.2865062],[242.48,5.70004123],[242.47,17.1001237]],[[242.75,15.6103062],[242.79,2.36],[242.88,17.62601981],[242.93,51.22476184],[242.98,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403046710,[[242.37,2.98],[242.3,15.6103062],[242.25,2.5807],[242.2,1.2748],[242.15,45.60032987]],[[242.53,15.6103062],[242.62,2.98],[242.64,15.6103062],[242.76,15.6103062],[242.77,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403058925,[[242.74,2.98],[242.73,25.47691202],[242.67,1.319],[242.66,2.6708],[242.64,25.47691202]],[[242.8,6.08536],[242.89,38.95378662],[242.93,25.47691202],[242.98,2.98],[243.05,4.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403120088,[[242.71,2.0583],[242.66,2.86],[242.64,15.63644288],[242.62,2.6916],[242.61,0.89934]],[[242.86,15.63644288],[242.9,2.86],[242.94,67.48029428],[243.09,207.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403143505,[[242.43,2.76],[242.42,15.63644288],[242.36,1.03065497],[242.35,3.9724],[242.34,1.64916176]],[[242.66,18.39644288],[242.73,2.11090172],[242.74,15.63644288],[242.85,12.34],[244.22,40.68103106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403188024,[[242.24,1.0317551],[242.18,0.13624748],[242.08,5.40952741],[242.0,17.10336056],[241.98,88.33871656]],[[242.36,15.63644288],[242.39,2.6665],[242.4,2.7],[242.46,2.08297308],[242.49,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403210650,[[241.75,1.03364389],[241.74,3.04],[241.71,1.2968],[241.69,0.13554261],[241.68,15.63644288]],[[241.92,15.63644288],[241.95,2.6103],[241.96,1.3571],[241.98,3.04],[242.0,2.03140546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403229459,[[242.25,25.5358039],[242.22,1.3093],[242.16,68.4958039],[242.13,2.7143],[242.08,2.22821426]],[[242.44,25.5358039],[242.5,1.3895],[242.51,2.6513],[242.76,367.6022706],[242.86,144.10140481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403274691,[[241.38,25.5358039],[241.36,3.49877737],[241.35,6.7337],[241.34,25.5358039],[241.28,43.04]],[[241.59,25.5358039],[241.61,1.2807],[241.68,25.5358039],[241.7,4.04],[241.81,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403310411,[[242.19,25.58717625],[242.16,3.82],[242.1,42.96],[242.09,2.6327],[242.08,1.41]],[[242.39,2.643],[242.4,25.58717625],[242.44,3.6],[242.45,2.08316334],[242.52,25.58717625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403363939,[[242.42,4.68],[242.41,26.70466964],[242.37,1.3767],[242.22,5.28056586],[242.17,1.82361315]],[[242.61,2.059],[242.64,25.38356964],[242.71,1.2899],[242.72,4.68],[242.75,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403399043,[[242.31,25.38356964],[242.28,5.7873],[242.24,1.3321],[242.2,1.03153324],[242.18,1.3909]],[[242.43,1.82503],[242.5,3.3845],[242.51,1.3436],[242.52,92.98362725],[242.55,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403452593,[[241.86,3.8],[241.8,24.42292695],[241.76,2.0262502],[241.72,12.36],[241.71,2.53155267]],[[242.03,25.54652695],[242.16,25.54652695],[242.17,3.8],[242.18,4.1253],[242.21,67.68630832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403466114,[[241.94,2.6785],[241.93,1.3121],[241.9,3.6],[241.88,25.54652695],[241.82,4.1312]],[[242.07,25.54652695],[242.16,25.54652695],[242.2,3.6],[242.21,5.90212254],[242.23,4.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403506043,[[241.88,156.91821435],[241.82,3.54],[241.75,4.0463],[241.73,15.73571015],[241.71,43.0]],[[241.92,15.73571015],[242.0,3.54],[242.13,4.1259],[242.16,15.73571015],[243.59,40.18971426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403569315,[[241.67,5.0668],[241.63,1.3188],[241.6,1.3391],[241.55,15.73571015],[241.5,16.4966]],[[241.73,2.0664],[241.79,15.73571015],[241.84,19.13085],[241.88,3.0],[241.96,16.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403579824,[[241.7,2.0665],[241.66,2.7911],[241.65,3.0],[241.59,1.351],[241.58,15.73571015]],[[241.76,2.0661],[241.79,15.73571015],[241.85,3.0],[241.96,4.1288],[242.02,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403614258,[[241.61,2.0674],[241.59,2.82],[241.48,1.2992],[241.47,1.3894],[241.46,1.3806]],[[241.67,17.85525165],[241.73,2.82],[241.74,2.09799823],[241.8,15.78835165],[241.85,4.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403673001,[[241.7,2.62],[241.64,1.4205],[241.59,4.1353],[241.58,1.03410498],[241.57,18.79524013]],[[241.84,28.99677989],[241.86,67.7768542],[241.92,9.86592989],[242.01,4.1283],[242.12,4.31819827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403703928,[[241.92,1.03322122],[241.87,12.48592989],[241.86,2.78880788],[241.84,1.2873],[241.65,5.71161294]],[[241.94,5.01049],[242.01,4.0538],[242.02,9.86592989],[242.05,2.62],[243.68,31.94734012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403749561,[[242.29,2.62],[242.28,3.3795],[242.24,15.72624855],[242.23,0.14357422],[242.05,12.38]],[[242.45,2.62],[242.46,2.7656],[242.47,67.61352282],[242.48,2.0249406],[244.51,20.07460067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403770971,[[241.94,2.0646],[241.91,2.62],[241.89,1.3672],[241.88,23.57624855],[241.83,1.4002]],[[242.08,18.34624855],[242.11,1.4176],[242.12,1.3268],[242.29,6.1852],[242.34,4.314317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403797391,[[241.81,2.68721451],[241.77,2.7622811],[241.75,18.37704855],[241.71,17.83391235],[241.7,3.09685218]],[[241.96,2.62],[241.97,15.72624855],[242.02,1.3976],[242.03,4.66965993],[242.04,15.72624855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403852942,[[241.5,2.6],[241.49,5.38507644],[241.41,98.61010895],[241.38,16.5187],[241.35,6.209]],[[241.65,9.85504831],[241.69,0.2934],[241.7,4.71951928],[241.71,2.6],[241.79,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403881469,[[241.26,2.6309],[241.23,2.6],[241.2,1.3212],[241.17,9.88562853],[241.16,0.14349767]],[[241.32,9.88562853],[241.39,4.71728358],[241.44,9.88562853],[241.51,4.1367],[241.67,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403935604,[[241.12,15.87668201],[241.08,12.38],[241.06,2.6],[241.05,43.16],[241.03,2.687]],[[241.28,1.3075],[241.3,1.4211],[241.32,15.87668201],[241.33,2.6],[241.49,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733403949712,[[241.25,2.0705],[241.22,2.6],[241.16,1.3095],[241.13,17.18708201],[241.08,2.11043205]],[[241.32,15.87668201],[241.36,4.64913514],[241.4,4.1829],[242.26,364.83343],[243.04,39.68254538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404019875,[[240.62,2.0759],[240.58,1.3395],[240.57,2.6],[240.54,1.3173],[240.48,15.83166796]],[[240.66,2.0757],[240.7,15.83166796],[240.73,2.6],[240.82,19.98026796],[240.84,2.03371893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404039295,[[241.15,2.0714],[241.11,2.6],[241.03,1.3844],[241.02,15.83166796],[240.99,1.3123]],[[241.23,17.90236796],[241.26,5.2572],[241.27,1.2884],[241.32,15.83166796],[241.48,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404094427,[[240.88,0.57107],[240.82,2.58],[240.74,9.91686605],[240.73,43.16],[240.72,2.1002557]],[[240.9,9.91686605],[240.96,9.91686605],[240.97,2.58],[241.04,2.2642],[241.05,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404127853,[[240.82,2.58],[240.79,13.92675674],[240.72,9.91005674],[240.7,45.19935159],[240.68,3.42115711]],[[240.96,9.91005674],[241.02,2.58],[241.08,12.38305674],[241.12,1.4129],[241.14,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404150370,[[240.73,2.58],[240.67,2.788],[240.58,4.1526],[240.57,43.18],[240.53,6.23]],[[240.85,15.88734063],[240.88,2.58],[240.92,2.09001807],[240.94,15.88734063],[240.98,4.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404195212,[[240.57,2.0763],[240.54,2.58],[240.47,9.93905659],[240.43,4.1551],[240.42,55.65]],[[240.63,9.93905659],[240.68,2.58],[240.7,2.4488],[240.72,9.93905659],[240.78,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404248148,[[240.41,2.56],[240.39,1.4152],[240.38,2.6633],[240.37,9.93905659],[240.09,142.6688624]],[[240.51,9.93905659],[240.58,1.4086],[240.59,2.4705],[240.6,12.49905659],[240.82,12.6384271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404302888,[[240.72,12.49905659],[240.7,2.6617],[240.68,1.3607],[240.66,12.45],[240.65,4.1513]],[[240.87,9.93905659],[240.92,6.6809],[241.07,43.2],[241.1,6.2156],[241.12,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404340927,[[241.0,2.54],[240.99,2.0726],[240.96,9.93905659],[240.94,2.714],[240.93,1.3195]],[[241.12,2.6712],[241.13,11.23255659],[241.16,2.54],[241.18,4.1422],[241.26,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404361125,[[240.94,2.54],[240.9,7.74792957],[240.81,1.3325],[240.79,12.44],[240.72,0.15158831]],[[240.98,6.34748957],[241.08,4.1439],[241.11,2.54],[241.12,2.6712],[241.13,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404419280,[[241.0,2.0724],[240.98,3.9132],[240.97,9.93835092],[240.92,2.12212838],[240.89,1.3676]],[[241.11,9.93835092],[241.16,1.3556],[241.17,35.63558863],[241.19,1.4156],[241.22,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404454921,[[240.95,2.52],[240.9,9.93835092],[240.89,1.2921],[240.85,2.07388549],[240.81,1.0374099]],[[241.04,9.93835092],[241.13,2.52],[241.16,4.1941],[241.17,35.63558863],[242.03,15.04230302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404517568,[[240.9,2.5],[240.89,2.6808],[240.87,9.93835092],[240.82,13.8169],[240.81,43.16]],[[240.99,2.0728],[241.04,9.93835092],[241.11,2.5],[241.14,35.61562223],[241.38,333.9225261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404558195,[[241.13,2.5],[241.11,2.0717],[241.08,9.93835092],[241.05,1.2993],[241.01,43.14]],[[241.22,9.93835092],[241.24,33.09859101],[241.26,1.3771],[241.29,2.07662014],[241.94,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404573314,[[241.33,2.48],[241.27,11.34055092],[241.25,1.3071],[241.2,9.93835092],[241.12,12.44]],[[241.42,9.93835092],[241.46,2.48],[241.48,4.0787],[241.49,6.18383188],[241.65,65.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404640963,[[241.45,2.48],[241.43,1.93431],[241.41,2.685],[241.37,9.89099055],[241.24,2.07076199]],[[241.5,2.0684],[241.55,9.89099055],[241.59,1.3474],[241.6,2.10397877],[241.64,3.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404667100,[[241.27,11.18839055],[241.26,2.46],[241.2,22.31099055],[241.19,3.94715],[241.17,1.65729517]],[[241.43,12.35099055],[241.49,4.1371],[241.5,0.5582],[241.56,9.89099055],[241.59,8.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404723337,[[241.01,2.0726],[240.98,2.46],[240.96,2.7021],[240.92,1.4027],[240.91,9.89099055]],[[241.07,11.96309055],[241.15,2.46],[241.16,0.5639],[241.17,3.18195],[242.8,32.04270136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404750364,[[240.85,1.03749078],[240.84,2.46],[240.81,9.89099055],[240.76,2.09686117],[240.73,4.44313299]],[[240.96,2.073],[240.97,9.89099055],[240.98,2.46],[241.05,1.3055],[241.06,3.5008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404774686,[[241.1,2.44],[241.08,15.84696037],[241.04,15.0844],[241.03,1.3755],[241.02,43.12]],[[241.28,15.84696037],[241.3,2.44],[241.36,2.03829835],[241.41,34.63072028],[241.49,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404837227,[[240.99,2.44],[240.98,1.3205],[240.96,2.7903],[240.92,9.90414131],[240.91,2.07374799]],[[241.19,2.04933709],[241.2,9.90414131],[241.21,6.5819],[241.22,0.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404875667,[[241.0,2.42],[240.95,9.90414131],[240.94,1.3628],[240.88,20.82461881],[240.84,22.32414131]],[[241.09,9.90414131],[241.17,2.42],[241.18,0.1547],[241.19,2.10193849],[241.34,31.71722752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404932388,[[240.61,2.42],[240.6,1.5195],[240.59,23.89714131],[240.57,1.5894],[240.56,0.1531953]],[[240.7,1.69616],[240.76,9.90414131],[240.82,2.42],[240.84,11.93990291],[240.96,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404947994,[[240.91,2.42],[240.83,1.5662],[240.82,1.5579],[240.81,9.90414131],[240.75,1.2026]],[[240.97,9.90414131],[240.98,52.04739366],[241.03,4.6569],[241.04,2.42],[241.3,2.10952573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733404988439,[[240.96,2.4],[240.93,2.0734],[240.9,1.459],[240.86,3.0444],[240.83,9.90414131]],[[240.99,2.073],[241.0,9.90414131],[241.06,3.105],[241.07,1.49],[241.08,12.30414131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405052477,[[240.78,2.4],[240.73,9.9497798],[240.68,1.7813],[240.66,16.33082008],[240.52,22.99639776]],[[240.89,2.0742],[240.91,9.9497798],[240.95,3.606],[240.96,3.3963],[241.08,9.9497798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405102514,[[240.77,2.0751],[240.74,2.7599],[240.73,2.4],[240.71,6.36069603],[240.66,1.7581]],[[240.8,6.36069603],[240.88,45.91811702],[240.91,3.4395],[240.92,2.4],[241.31,336.5471613]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405168076,[[241.0,2.38],[240.97,6.36069603],[240.96,2.8225],[240.88,4.1481],[240.73,2.29350589]],[[241.04,6.36069603],[241.1,44.95479885],[241.14,2.38],[241.18,6.8497],[241.32,55.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405206095,[[240.81,2.36],[240.8,2.0748],[240.79,12.68649879],[240.73,1.4154],[240.72,0.15270902]],[[240.88,2.0741],[240.94,2.36],[240.95,9.91889879],[240.97,1.3572],[240.99,2.05756725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405222606,[[240.87,2.0742],[240.85,2.36],[240.84,1.459],[240.8,9.91889879],[240.79,2.7676]],[[240.93,2.0737],[240.98,9.91889879],[241.0,4.43649428],[241.01,44.19995536],[241.02,0.94002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405284773,[[240.63,2.076],[240.57,2.36],[240.54,9.91889879],[240.52,2.7745],[240.51,1.50890723]],[[240.69,9.91889879],[240.74,2.36],[240.76,2.07998721],[240.77,44.2453662],[241.02,4.33779994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405326692,[[240.59,12.72646567],[240.57,12.44],[240.53,1.47734649],[240.44,3.11591906],[240.42,5.76105551]],[[240.78,0.9522],[240.82,3.65698817],[240.83,44.23234096],[240.98,12.44],[241.1,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405392556,[[241.0,6.34472693],[240.86,1.4742],[240.85,2.8638],[240.84,12.44],[240.83,4.1486]],[[241.06,6.34472693],[241.08,1.1014],[241.15,4.1432],[241.21,6.2134],[241.28,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405407269,[[241.11,2.0719],[241.01,2.7896],[241.0,1.3213],[240.98,16.5861],[240.85,2.29990862]],[[241.18,2.0713],[241.19,6.34472693],[241.24,2.05328423],[241.28,0.858],[241.36,4.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405447397,[[241.41,2.69192865],[241.39,2.32],[241.38,15.80854259],[241.36,0.15301535],[241.34,28.24854259]],[[241.58,15.80854259],[241.61,1.2891],[241.64,2.03044507],[241.65,2.32],[241.66,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405490132,[[241.31,2.32],[241.27,3.4305],[241.26,1.4066],[241.25,1.4007],[241.2,15.80854259]],[[241.42,2.32],[241.43,15.80854259],[241.46,2.03582526],[241.56,15.80854259],[243.35,39.96302769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405560609,[[241.21,2.3],[241.2,1.4132],[241.17,2.7546],[241.14,15.80854259],[240.97,23.04756401]],[[241.31,2.0702],[241.35,15.80854259],[241.38,3.4246],[241.47,6.22119333],[241.51,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405578212,[[241.27,2.3],[241.23,2.0708],[241.2,1.4132],[241.18,9.89825258],[241.17,2.7546]],[[241.3,2.0704],[241.33,9.89825258],[241.39,1.3436],[241.4,2.3],[241.43,4.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405632249,[[241.46,2.3],[241.45,1.323],[241.44,11.30295258],[241.43,1.3956],[241.12,147.13478927]],[[241.58,11.96625258],[241.63,2.4715],[241.64,2.03145363],[241.65,2.3],[241.82,18.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405692819,[[241.4,2.0694],[241.39,2.28],[241.37,1.3649],[241.33,9.87869098],[241.27,2.6913]],[[241.47,2.0688],[241.49,9.87869098],[241.52,1.1264],[241.53,1.3629],[241.54,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405777989,[[240.75,2.075],[240.71,2.28],[240.65,1.3099],[240.64,2.8191],[240.61,2.028053]],[[240.83,15.89733837],[240.85,2.0742],[240.87,2.06002354],[240.93,2.28],[240.94,15.89733837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405835736,[[240.93,2.0735],[240.87,2.28],[240.85,4.0059],[240.81,9.94616833],[240.76,2.10888371]],[[240.97,9.94616833],[240.99,2.073],[241.01,3.6743],[241.08,9.94616833],[242.31,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405881558,[[240.63,2.0762],[240.58,2.28],[240.54,4.0043],[240.53,4.1539],[240.51,53.16616833]],[[240.67,12.02206833],[240.72,12.22616833],[240.77,2.0436482],[240.8,4.1496],[240.84,22.38616833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405914686,[[240.23,2.0797],[240.14,1.3998],[240.13,5.0475],[240.12,14.13237876],[240.05,6.39513335]],[[240.27,9.97117876],[240.29,2.0792],[240.31,2.28],[240.36,9.97117876],[240.39,2.12449645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405951715,[[240.14,2.28],[240.13,1.3384],[240.12,11.39557876],[240.06,0.15314621],[240.0,74.50365589]],[[240.3,9.97117876],[240.31,2.03839796],[240.36,9.97117876],[240.37,2.28],[240.48,16.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733405988857,[[240.18,2.0799],[240.16,2.28],[240.09,1.3039],[240.07,1.3465],[240.05,4.1621]],[[240.19,6.39012412],[240.28,2.6606],[240.29,2.28],[240.34,60.02868481],[241.84,40.95684895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406018469,[[239.89,4.3624],[239.8,9.99378854],[239.75,2.6913],[239.58,3.1285915],[239.4,142.6009653]],[[240.3,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406083714,[[239.98,2.0817],[239.94,2.4],[239.9,1.4157],[239.89,1.3306],[239.88,10.0025205]],[[240.02,12.0839205],[240.11,2.4],[240.12,10.0025205],[240.17,2.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406101440,[[239.85,2.0828],[239.82,2.32],[239.77,4.0271],[239.72,16.00387769],[239.69,34.81386403]],[[239.91,18.08627769],[239.96,2.32],[240.0,16.00387769],[240.03,1.2898],[240.04,3.39317399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406141159,[[239.75,2.28],[239.71,10.00874125],[239.7,4.1041],[239.69,30.64546403],[239.65,2.08465963]],[[239.87,10.00874125],[239.89,2.03897516],[239.91,1.074],[239.92,2.28],[240.0,10.00874125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406198800,[[239.95,3.6675],[239.93,1.4081],[239.88,2.09949758],[239.85,4.1653],[239.8,12.49]],[[240.04,10.00874125],[240.12,17.87244773],[240.15,2.28],[240.21,58.64126722],[240.23,1.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406257061,[[240.09,2.28],[240.03,10.00874125],[240.02,4.058],[239.99,28.37972234],[239.96,0.44089]],[[240.18,10.00874125],[240.21,2.1138892],[240.23,1.0676],[240.24,10.00874125],[240.26,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406307699,[[240.29,2.26],[240.27,6.38501336],[240.24,1.3114],[240.23,1.3911],[240.11,0.15380799]],[[240.36,6.38501336],[240.44,6.25370539],[240.45,2.26],[240.47,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406325144,[[240.18,6.6622],[240.17,6.38501336],[240.15,1.11405],[240.13,1.3651],[240.12,43.3]],[[240.22,2.0795],[240.3,1.4101],[240.31,2.08896673],[240.36,51.94444201],[240.73,360.0424327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406389552,[[240.38,2.078],[240.31,12.221176],[240.29,1.3912],[240.28,2.6296],[240.24,9.961176]],[[240.45,4.3375],[240.46,1.3485],[240.48,11.019976],[240.6,14.113676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406441210,[[240.42,1.3735],[240.41,4.3178],[240.39,6.37651388],[240.35,1.4067],[240.34,1.3119]],[[240.46,2.0774],[240.47,6.37651388],[240.53,2.24],[240.6,9.961176],[240.61,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406505465,[[240.31,2.0786],[240.3,3.6604],[240.29,1.4015],[240.22,9.98105606],[240.19,18.11874111]],[[240.36,2.0782],[240.37,8.73533822],[240.43,2.24],[240.44,1.3449],[240.47,2.11887026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406527374,[[240.24,6.38336442],[240.23,2.6755],[240.2,25.32885799],[240.19,5.5046],[240.08,3.12437155]],[[240.32,6.38336442],[240.42,2.22],[240.44,1.3449],[240.46,49.22218008],[240.57,18.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406586726,[[240.13,2.0802],[240.1,10.03096442],[240.08,1.3589],[240.01,2.43133323],[240.0,0.15039433]],[[240.17,2.0799],[240.18,6.38336442],[240.26,2.22],[240.3,4.1575],[240.32,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406643867,[[240.07,2.2],[240.05,6.38336442],[240.01,1.3318],[240.0,2.6062],[239.93,0.14800277]],[[240.13,6.38336442],[240.17,1.38321],[240.18,44.35451033],[240.2,1.3854],[240.21,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406700221,[[240.21,2.2],[240.16,6.38336442],[240.14,1.3496],[240.12,2.7668],[240.08,23.31134116]],[[240.24,2.0792],[240.3,44.32909817],[240.33,3.14867259],[240.73,343.8150909],[245.45,515.7226364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406735757,[[240.08,2.2],[240.07,6.38336442],[239.99,2.6706],[239.95,1.66571898],[239.94,1.345]],[[240.15,6.38336442],[240.19,1.3298],[240.2,4.28602092],[240.25,45.40004059],[240.29,4.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406788493,[[239.92,6.38336442],[239.91,2.18],[239.89,1.0],[239.88,1.287],[239.79,1.66669606]],[[240.0,6.38336442],[240.08,2.18],[240.12,2.3726],[240.13,2.08968626],[240.18,4.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406825015,[[240.11,2.0803],[240.07,6.38336442],[240.05,4.9163],[239.95,23.32300272],[239.93,55.82]],[[240.15,6.38336442],[240.16,2.08],[240.21,2.18],[240.28,0.0673],[241.88,40.76817709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406904571,[[240.35,2.18],[240.34,6.38336442],[240.26,1.8703],[240.22,15.284],[240.13,0.14687102]],[[240.42,6.38336442],[240.46,2.18],[240.48,1.3607],[240.52,0.0656],[240.7,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406951928,[[240.43,1.3863],[240.42,4.2376],[240.41,6.38336442],[240.33,2.6453],[240.23,2.5563142]],[[240.47,2.0772],[240.49,6.38336442],[240.54,51.01171129],[240.56,4.20403905],[240.75,359.48090476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733406998055,[[240.36,6.38336442],[240.35,4.2382],[240.34,2.6284],[240.33,1.4255],[240.02,174.35582189]],[[240.41,2.0778],[240.46,6.38336442],[240.52,2.16],[240.54,1.3668],[240.55,4.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407046393,[[240.4,4.2178],[240.39,7.77316442],[240.35,1.3122],[240.34,29.68411891]],[[240.46,2.0773],[240.48,6.38336442],[240.53,2.14],[240.54,56.44741144],[240.58,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407063706,[[240.39,8.46126442],[240.38,2.14],[240.33,2.7493],[240.28,3.43197307],[240.26,1.95591]],[[240.45,2.0775],[240.47,6.38336442],[240.48,58.56306946],[240.53,5.4959],[240.54,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407135471,[[240.4,2.0778],[240.39,2.14],[240.37,6.38336442],[240.35,1.3878],[240.34,1.3748]],[[240.46,62.6893918],[240.51,2.7244],[240.52,2.14],[240.7,341.48090476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407181210,[[240.41,2.14],[240.4,2.0778],[240.37,1.2861],[240.36,6.38336442],[240.21,2.55292078]],[[240.44,6.38336442],[240.45,2.0774],[240.52,2.12],[240.55,53.89539246],[240.58,4.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407242397,[[240.13,2.12],[240.12,1.3672],[240.09,1.3777],[240.08,9.97876467],[240.02,1.3278]],[[240.22,12.05816467],[240.29,2.12],[240.3,2.04446542],[240.31,2.7342],[240.43,14.48912274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407259005,[[240.28,2.0789],[240.24,1.3909],[240.23,9.97876467],[240.22,1.3757],[240.21,1.4187]],[[240.38,12.60097467],[240.41,2.6156],[240.44,2.12],[240.54,195.0],[240.58,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407308452,[[240.1,2.0804],[240.07,2.12],[240.06,1.3196],[240.05,2.6915],[240.01,9.97876467]],[[240.17,9.97876467],[240.23,1.3836],[240.24,10.04636467],[240.25,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407370688,[[239.88,1.3271],[239.87,8.52079763],[239.8,4.1664],[239.76,4.80281542],[239.65,5.780893]],[[239.93,6.40079763],[240.0,2.12],[240.02,2.05858859],[240.04,47.17456759],[240.05,0.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407429044,[[239.95,12.15093779],[239.93,3.9502],[239.88,22.51093779],[239.86,0.88005],[239.85,2.0412038]],[[240.09,10.03093779],[240.17,2.12],[240.21,2.09952775],[240.24,10.03093779],[240.39,340.81872983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407433538,[[240.12,2.12],[240.05,14.05233779],[239.93,43.36],[239.91,16.6445],[239.9,1.66609627]],[[240.19,2.0799],[240.23,10.03093779],[240.28,4.20978833],[240.29,4.1404],[240.36,10.03093779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407495099,[[240.27,2.12],[240.26,2.0792],[240.24,6.38847853],[240.22,1.2995],[240.18,1.3713]],[[240.32,8.46727853],[240.4,2.12],[240.43,4.1387],[240.45,4.1554],[240.49,53.77541042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407565362,[[240.46,2.1],[240.45,6.38847853],[240.38,4.1563],[240.36,2.64955],[240.35,6.19736418]],[[240.54,6.38847853],[240.6,2.08930819],[240.61,4.7713],[240.62,1.337],[240.73,197.03753136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407605176,[[240.87,2.1],[240.86,6.38847853],[240.8,4.0824],[240.73,12.48],[240.72,4.1505]],[[241.03,52.29251721],[241.06,4.1448],[241.45,476.0],[242.11,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407650422,[[241.12,5.23076],[241.08,9.92510113],[241.03,2.7579],[240.97,1.3829]],[[241.26,1.2942],[241.27,11.99037485],[241.3,3.3601],[241.35,37.592145],[241.41,14.52055981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407706657,[[240.97,4.1531],[240.91,9.9249659],[240.87,1.3155],[240.86,2.7319],[240.75,2.07506259]],[[241.04,2.0726],[241.08,9.9249659],[241.09,2.04737428],[241.12,2.94463],[241.13,1.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407721791,[[240.98,2.08],[240.97,2.0731],[240.87,1.3155],[240.86,2.7319],[240.45,42.33541813]],[[241.03,6.34921344],[241.04,2.0726],[241.11,2.08609353],[241.12,2.94463],[241.13,1.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407792249,[[241.02,2.08],[240.98,1.3544],[240.92,1.3957],[240.82,47.3083],[240.8,12.44]],[[241.03,6.34921344],[241.12,2.94658355],[241.15,2.08],[241.16,41.79533599],[241.27,69.43707372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407842197,[[240.94,1.3846],[240.93,1.35],[240.82,47.3083],[240.79,14.53710969],[240.72,4.13126011]],[[241.01,6.34921344],[241.09,41.79492166],[241.11,2.08],[241.12,3.23951659],[241.25,14.52856689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407908947,[[241.07,2.08],[241.05,6.34921344],[241.04,2.6663],[241.02,1.2856],[241.01,0.60059]],[[241.14,6.34921344],[241.21,3.4794],[241.22,2.12076046],[241.23,1.1405],[241.36,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407923560,[[241.08,2.08],[241.04,2.6663],[241.02,1.2856],[240.8,4.11565742],[240.78,2.03758627]],[[241.14,6.34921344],[241.19,2.06],[241.22,2.12076046],[241.23,1.1405],[241.24,44.19701075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733407959085,[[240.9,2.06],[240.87,6.34921344],[240.81,4.1484],[240.76,1.66014774],[240.72,4.3171339]],[[240.94,6.34921344],[241.04,2.06],[241.08,41.08903322],[241.09,4.1438],[243.09,1.524771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408034343,[[241.01,2.0726],[240.99,2.06],[240.95,7.75611344],[240.93,1.3932],[240.92,5.4446]],[[241.05,0.60632],[241.08,2.1217435],[241.14,4.4109],[242.59,33.08274907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408061158,[[241.24,2.0705],[241.2,0.15592431],[241.15,1.3264],[241.14,1.3517],[240.88,5.75445798]],[[241.29,6.34921344],[241.31,2.07],[241.32,2.06577448],[241.36,3.0321],[241.39,2.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408154247,[[241.08,2.06],[241.05,9.90912796],[241.04,1.341],[241.03,2.6726],[240.97,6.22707097]],[[241.2,9.90912796],[241.21,2.07162362],[241.28,35.21882172],[241.32,9.90912796],[241.37,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408175465,[[241.18,2.04],[241.13,6.33702755],[241.12,2.7713],[241.09,1.3358],[241.03,1.65852894]],[[241.22,1.13984],[241.3,2.04],[241.31,2.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408242302,[[241.3,9.88694032],[241.27,2.04],[241.25,1.3267],[241.22,2.7635],[241.2,9.88694032]],[[241.47,1.4155],[241.58,4.1355],[241.62,12.41],[241.65,18.0],[241.79,20.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408280144,[[240.7,2.04],[240.63,1.3859],[240.58,2.719],[240.54,15.90218078],[240.48,119.59192245]],[[240.75,9.21910431],[240.76,15.90218078],[240.84,18.00006001],[240.86,2.04],[240.93,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408323482,[[239.78,1.3072],[239.77,1.2865],[239.75,1.3028],[239.7,16.00423707],[239.66,4.1689]],[[239.91,16.00423707],[239.99,5.16892498],[240.0,16.00423707],[240.08,12.41],[240.44,20.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408360006,[[239.88,2.72],[239.86,1.3475],[239.85,11.31717967],[239.84,1.3313],[239.78,4.1668]],[[240.0,10.00767967],[240.04,1.3425],[240.07,4.0864],[240.11,4.1612],[240.2,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408386938,[[239.89,2.0822],[239.87,2.54],[239.79,11.36397967],[239.77,6.8732],[239.76,2.0452145]],[[239.93,10.00767967],[239.95,2.0818],[240.0,14.65025623],[240.03,1.3032],[240.05,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408422854,[[239.92,2.082],[239.9,2.48],[239.83,6.41000372],[239.82,1.344],[239.81,1.3763]],[[239.93,8.60085748],[239.94,5.82368],[240.01,1.336],[240.04,2.48],[240.06,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408464995,[[239.81,6.41000372],[239.78,2.7555],[239.75,4.1671],[239.56,5.80696677]],[[239.88,6.41000372],[239.98,1.3533],[239.99,1.3619],[240.1,271.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408531846,[[239.47,10.04867098],[239.45,2.3],[239.44,4.0166],[239.4,10.04867098],[239.35,55.96]],[[239.58,8.54580702],[239.63,10.04867098],[239.69,2.3],[239.73,259.0],[239.76,53.48867098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408571369,[[239.32,10.04867098],[239.3,1.3666],[239.29,2.3],[239.24,1.2936],[239.2,4.1769]],[[239.45,10.04867098],[239.46,1.3525],[239.48,7.25025],[239.52,12.34867098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408577472,[[239.28,10.04867098],[239.27,2.3],[239.23,1.3852],[239.22,2.7607],[239.21,2.05963806]],[[239.43,2.0865],[239.44,1.3313],[239.51,1.3333],[239.52,2.3],[239.59,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408618511,[[239.19,2.34],[239.13,1.355],[239.12,10.04867098],[239.09,2.7529],[239.08,40.0]],[[239.23,0.61868556],[239.24,10.04867098],[239.28,7.96662],[239.34,2.34],[239.37,3.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408674842,[[239.08,24.94075989],[239.06,4.3096],[239.02,6.44587422],[239.0,1.3791],[238.89,0.1506002]],[[239.1,6.44587422],[239.12,2.0893],[239.17,2.05227966],[239.21,2.22],[239.25,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408728188,[[238.65,29.90609662],[238.64,10.10406797],[238.61,46.1717],[238.58,5.91619538],[238.54,0.14833742]],[[238.79,10.10406797],[238.91,2.14],[238.92,10.10406797],[238.95,2.08496537],[239.01,275.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408767217,[[238.49,2.0947],[238.48,2.595],[238.47,40.2243],[238.43,10.10406797],[238.36,43.62]],[[238.57,10.10406797],[238.62,2.32],[238.66,2.06814454],[238.68,10.10406797],[238.72,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408779327,[[238.7,1.4045],[238.69,2.3],[238.68,2.6584],[238.67,10.10406797],[238.56,22.62406797]],[[238.79,9.494],[238.83,10.10406797],[238.88,28.03195457],[238.89,1.3415],[238.92,10.10406797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408833075,[[238.97,2.42],[238.95,10.09712296],[238.88,1.3416],[238.87,2.06072181],[238.81,2.7002]],[[239.05,1.3089],[239.06,2.7862],[239.08,10.09712296],[239.16,271.51712296],[239.29,347.9890169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408874299,[[239.03,2.42],[239.0,2.0904],[238.98,10.08153026],[238.93,1.4115],[238.92,10.08153026]],[[239.12,10.08153026],[239.16,4.0087],[239.17,2.05901909],[239.2,2.42],[239.3,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408935854,[[239.39,2.22],[239.38,10.08658743],[239.36,2.0873],[239.3,3.53055897],[239.24,2.95399297]],[[239.44,2.0866],[239.45,1.3163],[239.5,11.45938743],[239.54,1.3974],[239.65,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408955556,[[239.32,2.16],[239.29,10.08658743],[239.23,2.8051],[239.22,1.56911754],[239.21,267.81599]],[[239.42,10.08658743],[239.44,1.3069],[239.45,1.3163],[239.47,2.16],[239.57,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733408999789,[[239.51,6.42979745],[239.5,2.14],[239.37,44.8329],[239.36,1.3918],[239.25,2.08852131]],[[239.57,1.3427],[239.58,6.42979745],[239.62,27.06546962],[239.65,6.3096],[239.72,345.57805571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409051031,[[238.59,2.26],[238.55,1.3716],[238.51,2.6732],[238.48,16.16835959],[238.47,50.4543]],[[238.69,16.16835959],[238.76,2.26],[238.8,16.16835959],[238.89,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409071650,[[238.59,6.06759681],[238.58,3.00705],[238.57,2.3],[238.53,4.0792],[238.51,2.0947]],[[238.62,2.0938],[238.65,16.16835959],[238.71,2.3],[238.72,2.05088797],[238.8,16.16835959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409141016,[[238.95,3.94563],[238.91,2.42],[238.85,2.751],[238.82,16.12261552],[238.71,2.09305809]],[[239.03,16.12261552],[239.05,4.55943841],[239.14,4.1785],[239.16,16.12261552],[240.56,41.04879531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409184449,[[238.87,2.0916],[238.84,2.42],[238.83,1.3802],[238.81,19.00811552],[238.64,2.0934362]],[[239.03,0.3756],[239.04,18.54261552],[239.05,2.12071427],[239.18,261.12299974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409225072,[[239.57,1.4469],[239.56,2.9001],[239.55,18.52670593],[239.52,16.08670593],[239.44,2.0872801]],[[239.76,16.08670593],[239.85,39.25424399],[239.92,261.05427445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409250411,[[239.89,3.8969],[239.88,16.08670593],[239.86,1.4294],[239.76,16.08670593],[239.74,0.15530049]],[[240.08,16.08670593],[240.11,2.7165],[240.23,43.54471757],[240.36,16.08670593],[241.87,32.46553688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409286633,[[239.92,2.0824],[239.88,2.66],[239.86,20.38560593],[239.84,2.25247],[239.77,12.54]],[[240.03,2.0815],[240.06,16.08670593],[240.07,2.66],[240.09,0.2385],[240.1,2.2698426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409327267,[[240.13,2.0806],[240.12,2.6],[240.06,1.3723],[240.05,16.08670593],[239.98,4.1638]],[[240.24,2.0796],[240.26,16.08670593],[240.29,2.74],[240.34,0.2561],[240.35,0.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409349587,[[240.16,2.32143],[240.12,1.4505],[240.09,9.98738254],[240.0,9.98738254],[239.96,20.69178643]],[[240.27,9.98738254],[240.33,4.79728435],[240.36,9.98738254],[240.43,39.35124113],[240.51,271.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409386905,[[240.19,2.7],[240.15,9.98738254],[240.14,1.3798],[240.13,2.6975],[240.03,4.1628]],[[240.29,9.98738254],[240.42,4.1564],[240.53,18.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409435547,[[239.76,1.3658],[239.74,2.7833],[239.72,2.56],[239.66,9.98738254],[239.64,43.34]],[[239.8,9.98738254],[239.85,2.56],[239.88,9.98738254],[239.89,2.09968351],[240.0,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409485389,[[239.69,10.02210009],[239.68,2.46],[239.61,1.4294],[239.6,2.7163],[239.58,4.1703]],[[239.89,5.08098351],[240.04,259.0],[240.15,356.7421652],[241.61,41.27905309],[242.42,43.03805966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409497099,[[239.66,2.46],[239.65,11.39490009],[239.64,2.6985],[239.55,4.1708],[239.52,10.02210009]],[[239.8,10.02210009],[239.82,2.04365154],[239.85,2.46],[239.88,10.66150009],[239.91,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409549652,[[239.97,2.0818],[239.93,2.38],[239.92,0.63382],[239.86,10.00055794],[239.85,4.0519]],[[240.01,2.0814],[240.03,10.00055794],[240.07,2.12542083],[240.08,2.38],[240.12,11.36765794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409597402,[[240.27,2.0791],[240.23,2.24],[240.17,10.00055794],[240.16,1.4046],[240.15,1.315]],[[240.32,2.0788],[240.33,10.00055794],[240.38,2.24],[240.39,2.7386],[240.46,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409649953,[[240.4,3.6229],[240.39,12.68865794],[240.24,55.93479702]],[[240.53,2.077],[240.54,10.00055794],[240.56,2.11048507],[240.58,2.24],[240.67,264.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409663166,[[240.39,2.0781],[240.37,2.24],[240.32,1.65551],[240.3,11.39625794],[240.19,1.66411599]],[[240.45,10.00055794],[240.49,2.24],[240.51,2.05872],[240.57,1.3458],[240.81,353.11733344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409700587,[[240.09,2.0807],[240.05,2.24],[240.04,1.3593],[240.02,2.7439],[240.0,38.9626681]],[[240.18,15.94761293],[240.22,15.94761293],[240.24,2.10241517],[240.25,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409752426,[[240.3,2.24],[240.25,15.97312437],[240.23,4.0088],[240.22,4.1592],[240.2,43.3]],[[240.44,15.97312437],[240.49,4.31854572],[240.54,4.0107],[240.58,259.0],[240.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409795265,[[240.25,4.1129],[240.21,15.94391575],[240.2,63.97264817],[240.12,30.51299778],[240.11,23.105304]],[[240.44,15.94391575],[240.47,4.1461],[240.48,18.20391575],[240.52,259.0],[240.57,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409856513,[[240.24,6.38734126],[240.19,3.7082],[240.11,4.1612],[240.09,55.81],[240.08,20.20701234]],[[240.38,4.78159871],[240.39,2.3],[240.41,1.3425],[240.6,233.42312067],[240.63,16.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409868610,[[240.38,2.36],[240.37,4.1509],[240.35,9.97267108],[240.24,14.13157108],[240.22,44.92365387]],[[240.48,9.97267108],[240.54,2.36],[240.6,11.27627108],[240.61,2.12691228],[240.67,4.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409904358,[[240.38,2.3],[240.32,9.97267108],[240.26,1.3143],[240.25,2.7518],[240.16,48.30806883]],[[240.47,9.97267108],[240.51,2.3],[240.54,1.3091],[240.55,1.3944],[242.04,33.04096989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409957309,[[240.51,2.36],[240.5,11.29157108],[240.49,1.2962],[240.48,1.4102],[240.31,5.77586675]],[[240.66,9.97267108],[240.69,2.36],[240.72,9.97267108],[240.77,4.1087],[240.95,346.62745366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733409989427,[[240.47,2.32],[240.46,3.19951],[240.4,1.4252],[240.39,2.6017],[240.36,9.97267108]],[[240.51,9.97267108],[240.53,2.0769],[240.6,9.97267108],[240.63,4.1122],[240.65,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410046177,[[240.96,2.48],[240.95,9.97267108],[240.87,1.3814],[240.86,1.3797],[240.79,16.5993]],[[241.08,9.97267108],[241.1,2.04309198],[242.8,40.84445842],[244.32,122.53337528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410073110,[[241.01,9.97267108],[240.98,2.7829],[240.97,3.7723],[240.93,4.147],[240.86,45.23710189]],[[241.16,9.97267108],[241.2,2.42],[241.25,2.7471],[241.29,259.0],[241.3,2.10337141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410100925,[[240.7,1.2901],[240.66,11.35937108],[240.65,1.3061],[240.51,1.66137158],[240.47,4.24104435]],[[240.8,9.97267108],[240.85,2.44],[240.9,1.2943],[240.91,2.08941603],[240.95,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410152458,[[240.42,3.8202],[240.35,1.4144],[240.34,15.95740826],[240.3,0.15543132],[240.28,15.05507397]],[[240.53,15.95740826],[240.55,2.4],[240.57,2.6674],[240.58,15.95740826],[240.59,2.05498972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410179684,[[240.66,9.94970662],[240.65,1.3195],[240.64,1.366],[240.63,2.36],[240.6,9.94970662]],[[240.82,12.04340729],[240.85,2.36],[240.89,4.1611],[240.95,259.0],[240.96,57.31590662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410243412,[[241.14,2.0715],[241.06,2.6],[241.05,9.91992387],[241.02,4.1635],[240.98,43.16]],[[241.18,9.91992387],[241.2,1.3558],[241.21,2.071],[241.22,2.6],[241.24,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410256827,[[241.12,2.0717],[241.06,2.6],[241.05,9.91992387],[241.02,4.0735],[240.97,5.84049]],[[241.16,2.0713],[241.17,2.05153067],[241.19,9.91992387],[241.2,1.422],[241.24,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410317569,[[240.64,1.3969],[240.63,2.7266],[240.56,1.19021],[240.55,0.15339395],[240.54,22.97347037]],[[240.84,25.90632695],[240.87,1.304],[240.88,3.44],[240.94,1.3497],[240.95,260.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410336575,[[240.59,3.48],[240.58,1.4304],[240.56,4.01951],[240.54,25.90632695],[240.47,4.21153311]],[[240.77,25.90632695],[240.81,2.09033769],[240.83,1.3525],[240.84,3.48],[242.61,32.42874692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410383914,[[240.88,1.3887],[240.87,3.36],[240.83,1.398],[240.82,15.91087958],[240.79,1.3357]],[[241.04,15.91087958],[241.06,1.4151],[241.07,3.22],[241.09,2.12284365],[241.1,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410418043,[[240.55,1.3153],[240.54,1.3382],[240.53,15.91087958],[240.42,2.65068375],[240.41,13.48884624]],[[240.73,3.06],[240.74,15.91087958],[240.78,2.07011868],[240.79,261.698],[240.89,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410436170,[[240.53,2.88],[240.48,14.10751171],[240.4,43.18],[240.39,9.80722532],[240.38,32.25007379]],[[240.65,12.03069891],[240.68,2.88],[240.72,9.95291171],[240.75,1.3466],[240.76,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410471114,[[240.93,2.0734],[240.85,9.95291171],[240.83,2.74],[240.8,1.4221],[240.77,2.7246]],[[240.98,9.95291171],[240.99,2.073],[241.02,2.08606034],[241.04,2.74],[241.07,4.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410521636,[[241.12,2.62],[241.06,9.95291171],[240.99,2.7819],[240.96,22.40291171],[240.94,43.2]],[[241.24,9.95291171],[241.28,2.7651],[241.3,1.3355],[241.31,35.91666171],[241.32,9.95291171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410576696,[[240.86,2.7695],[240.85,3.7395],[240.8,15.83572548],[240.67,4.22914497],[240.65,10.27655002]],[[240.99,15.83572548],[241.04,4.4552076],[241.06,4.1369],[241.07,259.0],[241.08,15.83572548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410613714,[[240.95,2.0733],[240.87,2.38],[240.86,2.7009],[240.81,15.83572548],[240.8,4.1491]],[[241.02,2.78583333],[241.03,15.83572548],[241.04,2.38],[241.06,1.3249],[241.14,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410630621,[[240.86,3.917],[240.85,2.78],[240.83,15.89343673],[240.71,25.04977013],[240.7,8.3457789]],[[241.01,2.06447742],[241.02,0.72978],[241.03,15.89343673],[241.05,2.78],[241.08,15.89343673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410675575,[[240.8,2.66375306],[240.79,3.9269],[240.74,43.14],[240.73,15.88017152],[240.63,2.08723622]],[[240.9,2.0738],[240.93,15.88017152],[240.94,2.6],[240.96,2.7327],[241.3,20.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410715488,[[241.27,2.44],[241.24,9.89263249],[241.2,9.89263249],[241.16,4.143],[241.15,1.2916]],[[241.4,9.89263249],[241.43,6.6745],[241.49,259.0],[241.61,12.44],[241.77,10.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410777850,[[241.09,2.0721],[241.05,2.36],[240.99,15.85621165],[240.94,4.0959],[240.9,2.61237646]],[[241.16,15.85621165],[241.18,2.36],[241.19,1.3487],[241.31,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410809866,[[241.1,9.91089159],[241.08,2.36],[241.07,4.0447],[241.03,4.1453],[240.87,43.98424734]],[[241.25,9.91089159],[241.26,4.80593184],[241.27,2.36],[241.32,10.16934159],[241.36,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410822479,[[241.23,9.81],[241.17,7.66],[241.16,2.9],[241.14,1.4183],[241.02,6.80158981]],[[241.3,9.91089159],[241.33,5.1111],[241.34,1.57111],[242.95,41.14948345],[243.39,21.73410374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410882817,[[240.79,0.26064912],[240.78,9.36],[240.72,1.2995],[240.71,1.4077],[240.27,177.1441145]],[[240.84,15.89301692],[240.86,3.18],[240.92,259.0],[240.93,2.07076913],[241.35,16.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410910938,[[241.11,3.34],[241.09,1.3927],[241.08,25.75907678],[241.07,3.31],[241.05,1.3807]],[[241.28,25.75907678],[241.32,6.09617874],[241.38,259.0],[241.52,12.44],[243.56,38.54037844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410965571,[[241.5,1.57615],[241.45,3.31],[241.38,3.16],[241.37,19.80346761],[241.28,4.1405]],[[241.58,15.80956761],[241.6,9.69925416],[241.62,3.16],[241.67,259.0],[241.68,19.94346761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733410990593,[[241.55,3.16],[241.54,11.29],[241.53,19.11956761],[241.51,0.79],[241.5,1.57615]],[[241.71,15.80956761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411013202,[[241.45,1.2824],[241.44,1.4161],[241.41,17.20062632],[241.27,20.61863274],[241.21,65.62023093]],[[241.6,17.88792632],[241.64,0.26305],[241.65,1.327],[241.67,3.24],[241.76,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411070642,[[241.95,6.01],[241.9,7.04],[241.86,4.1478],[241.85,1.08684],[241.72,19.03313304]],[[242.04,17.76713143],[242.05,2.98],[242.16,19.87561195],[242.18,259.0],[242.19,82.08133239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411102683,[[241.84,4e-05],[241.56,3.9928],[241.55,33.21399],[241.44,22.25713086],[241.42,4.138]],[[241.85,12.82140529],[241.86,21.73956172],[241.96,4.129],[242.1,2.0735991],[243.74,41.02325527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411165222,[[241.82,5.4604],[241.76,9.83713086],[241.73,2.95],[241.72,1.3493],[241.63,6.65666433]],[[241.93,9.83713086],[242.0,3.41383533],[242.01,2.64],[242.03,3.9506],[243.48,32.78314591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411177447,[[241.64,2.0672],[241.63,1.3563],[241.61,2.52],[241.57,2.6346],[241.46,4.1374]],[[241.7,2.0667],[241.71,9.83713086],[241.74,2.01987101],[241.76,2.52],[241.78,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411211975,[[241.49,2.46],[241.42,9.83713086],[241.41,4.1383],[241.4,1.4035],[241.37,45.27452559]],[[241.57,9.83713086],[241.66,3.8674],[241.67,1.4098],[241.75,259.0],[241.78,38.21792849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411269713,[[241.39,2.46],[241.38,1.3387],[241.35,12.50615158],[241.34,4.1396],[241.24,55.48]],[[241.48,9.86005158],[241.54,2.46],[241.56,11.21795158],[241.66,263.1342],[243.17,40.93273475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411309843,[[241.44,2.46],[241.42,1.4015],[241.41,2.784],[241.36,16.21383373],[241.29,8.2808]],[[241.55,7.91295709],[241.56,15.80406373],[241.61,2.46],[241.66,4.1342],[241.67,260.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411372489,[[240.95,3.32],[240.94,3.3718],[240.91,1.3268],[240.86,43.14],[240.75,148.867514]],[[240.98,2.0729],[241.0,15.86372125],[241.07,2.44],[241.1,15.86372125],[241.15,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411388397,[[240.75,3.32],[240.74,2.7645],[240.7,2.44],[240.67,1.3596],[240.57,43.16]],[[240.8,9.92336483],[240.84,2.44],[240.96,9.92336483],[240.99,4.1457],[241.6,40.09674361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411431834,[[241.73,4.75779393],[241.7,10.1385283],[241.65,2.44],[241.57,3.31],[241.56,22.34336483]],[[241.87,2.44],[241.9,1.3518],[241.91,1.3945],[241.92,259.0],[242.02,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411484380,[[241.39,1.4084],[241.38,22.82197536],[241.36,6.83355159],[241.35,16.35315477],[241.34,63.50808809]],[[241.58,15.76027536],[241.66,1.3617],[241.67,260.57886],[241.8,21.95787536],[242.05,39.39049761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411533027,[[241.26,0.789],[241.14,2.0715],[241.12,4.1764],[241.03,15.81372509],[240.96,38.3212707]],[[241.27,25.78236797],[241.31,2.6],[241.32,15.81372509],[241.37,259.0],[241.39,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411574862,[[241.34,2.0698],[241.29,0.78],[241.28,5.292],[241.27,1.3084],[241.26,9.88081554]],[[241.41,9.88081554],[241.42,2.52],[241.53,4.1364],[241.59,0.67816],[243.03,40.96498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411598581,[[241.33,2.748],[241.32,2.0699],[241.3,3.7252],[241.18,43.08],[241.14,1.03576911]],[[241.41,15.80211295],[241.45,2.44],[241.53,15.80211295],[241.57,263.1357],[241.82,335.90953543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411634021,[[241.67,2.44],[241.66,9.86876733],[241.64,1.38],[241.63,0.78],[241.62,2.6893]],[[241.81,9.86876733],[241.83,2.44],[241.91,263.1299],[241.96,31.1291619],[242.01,43.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411694052,[[241.57,4.57575],[241.53,2.731],[241.5,9.86876733],[241.4,34.8090535],[241.38,66.43963957]],[[241.67,9.86876733],[241.72,2.44],[241.8,274.28686733],[241.81,0.8596],[243.79,1.52030062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411723081,[[240.96,3.9693],[240.93,15.86883817],[240.92,2.6589],[240.84,15.86883817],[240.81,12.42]],[[241.11,15.86883817],[241.19,259.0],[241.2,15.86883817],[242.98,40.22588153],[244.49,60.33882229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411789936,[[240.93,2.46],[240.88,2.0],[240.85,15.86936651],[240.81,2.7672],[240.8,1.2896]],[[241.02,17.94196651],[241.06,15.86936651],[241.08,2.46],[241.51,39.78371699],[244.12,61.86743087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411802445,[[240.88,2.0],[240.83,2.44],[240.81,2.7672],[240.77,15.86936651],[240.69,66.45465868]],[[240.94,15.86936651],[241.01,2.46],[241.06,20.01396651],[242.51,41.30160021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411873617,[[240.46,2.0774],[240.41,2.48],[240.39,2.6249],[240.37,11.30570366],[240.28,5.66375702]],[[240.51,2.077],[240.52,9.94980366],[240.53,2.11669101],[240.58,2.48],[240.6,9.94980366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411895229,[[240.66,2.0756],[240.62,2.6905],[240.61,2.44],[240.6,1.3121],[240.55,9.94980366]],[[240.7,9.94980366],[240.77,36.53415986],[240.79,2.44],[240.83,259.0],[240.84,12.00340516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411952067,[[240.54,2.0764],[240.51,12.39838442],[240.44,4.0103],[240.42,6.26096221],[240.4,5.66375702]],[[240.55,251.37289],[240.66,9.95838442],[240.7,2.08533971],[240.72,12.39838442],[240.88,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733411986898,[[239.9,1.3798],[239.89,2.44],[239.88,1.2924],[239.86,16.00456812],[239.84,1.2882]],[[240.04,1.3989],[240.05,17.34696812],[240.07,2.0805],[240.09,2.44],[240.11,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412016439,[[240.19,2.0794],[240.16,2.44],[240.09,9.98588776],[240.08,1.4132],[240.05,12.6766573]],[[240.26,258.21555776],[240.28,1.3245],[240.32,2.44],[240.34,1.3739],[240.43,82.65413825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412053366,[[239.79,9.98588776],[239.78,2.44],[239.7,1.3051],[239.67,4.1678],[239.65,15.1217]],[[239.94,11.41678776],[239.98,1.295],[240.0,12.42588776],[240.01,261.1351727],[240.07,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412087387,[[239.43,2.64],[239.41,1.399],[239.39,2.36149674],[239.38,1.3085],[239.35,5.77326472]],[[239.62,1.3864],[239.63,2.64],[239.64,16.05841755],[239.66,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412115517,[[239.24,2.0877],[239.23,2.84],[239.14,1.04448116],[239.13,17.48591755],[239.12,2.7245]],[[239.32,16.05841755],[239.33,2.087],[239.38,2.7202],[239.39,2.84],[239.4,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412171474,[[238.85,2.96],[238.83,10.07727069],[238.82,2.717],[238.81,1.3643],[238.71,7.88928898]],[[238.96,2.0901],[238.98,10.07727069],[239.02,4.3411],[239.04,10.07727069],[239.16,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412186080,[[238.57,16.16837565],[238.55,1.2914],[238.54,2.7371],[238.41,198.08455754],[236.81,2.0925026]],[[238.8,16.16837565],[238.81,2.7067],[238.84,1.3],[238.85,5.45725107],[239.02,263.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412215999,[[237.25,6.9],[237.24,40.0],[237.18,1.3049],[237.17,70.18148673],[236.89,1.84376426]],[[237.38,26.44148673],[237.46,2.1032],[237.48,26.44148673],[237.56,1.0],[237.6,28.51436195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412265741,[[238.32,2.0956],[238.25,6.68],[238.24,26.44148673],[238.18,2.7115],[238.16,43.66]],[[238.38,0.15812],[238.41,2.0949],[238.45,26.44148673],[238.55,259.0],[238.56,26.44148673]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412314574,[[238.2,1.3165],[238.19,7.98],[238.18,9e-05],[238.17,1.4073],[238.16,1.4156]],[[238.35,26.44148673],[238.44,286.83358673],[238.57,41.75385637],[238.6,12.53],[238.81,343.14199958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412353903,[[237.86,6.44],[237.85,47.9638],[237.8,26.42757041],[237.72,47.30092038],[237.7,2.05863871]],[[238.02,26.42757041],[238.06,26.42757041],[238.11,259.0],[238.12,2.9485],[239.66,40.76727552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412364309,[[238.19,2.0967],[238.17,5.96],[238.1,26.4355742],[238.06,3.2794],[238.04,43.68]],[[238.26,2.0961],[238.28,28.1561742],[238.31,1.7173],[238.33,1.5567],[238.39,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412416943,[[238.55,5.32],[238.53,45.3215],[238.52,26.4355742],[238.35,22.97393469],[238.33,45.9478694]],[[238.71,28.0217742],[238.73,2.05140605],[238.77,3.3235],[238.78,196.0],[238.87,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412460571,[[237.78,6.3],[237.73,43.7],[237.68,23.77648546],[237.57,5.7363454],[237.56,29.78903622]],[[237.87,16.0],[237.88,1.6119],[237.89,1.7432],[237.9,23.77648546],[237.93,1.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412507209,[[237.83,5.14],[237.77,43.76],[237.76,14.68061377],[237.74,1.7203],[237.73,2.2547]],[[237.91,1.851],[237.92,3.2677],[237.94,31.04099918],[238.07,196.0],[238.1,2.89028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412522825,[[237.24,40.0],[237.14,4.9],[237.02,1.8254],[237.01,45.6185],[237.0,29.90609662]],[[237.26,2.105],[237.3,23.91832717],[237.33,1.8156],[237.34,23.91832717],[237.42,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412563860,[[236.87,2.1083],[236.85,1.9262],[236.84,39.48],[236.8,26.6920129],[236.76,1.8736]],[[237.0,2.1073],[237.03,26.6920129],[237.1,196.0],[237.12,26.6920129],[237.23,5.10246167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412607785,[[237.69,5.08],[237.68,26.66575352],[237.65,1.9379],[237.6,26.66575352],[237.55,3.8822]],[[237.87,26.66575352],[237.88,1.9597],[237.9,3.5704882],[237.93,196.0],[238.06,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412640717,[[237.37,1.9785],[237.36,4.86],[237.35,3.37],[237.34,21.6841],[237.33,1.1673]],[[237.44,26.57382152],[237.58,197.9705],[237.61,5.2037],[237.7,44.65411585],[239.16,32.27420228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412666826,[[237.84,26.57382152],[237.81,3.36],[237.8,4.42],[237.73,2.2015],[237.72,32.94572152]],[[238.02,26.57382152],[238.08,26.57382152],[238.09,196.0],[238.18,4.1937],[238.19,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412705868,[[238.14,6.8083],[238.13,3.35],[238.12,3.98],[238.08,16.28003799],[237.91,22.91894132]],[[238.28,16.28003799],[238.38,196.0],[238.39,6.322344],[238.45,3.98],[238.5,6.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412742498,[[237.79,43.44],[237.78,16.28003799],[237.74,16.28003799],[237.72,10.0042],[237.62,18.34809778]],[[237.98,16.28003799],[238.03,2.10527099],[238.15,4.1],[238.16,235.72025178],[238.17,2.12360013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412816062,[[237.95,3.36],[237.86,3.62],[237.84,4.5883],[237.78,41.4203],[237.6,49.43024341]],[[237.96,2.0987],[237.99,26.43909991],[238.02,2.132724],[238.06,196.0],[238.08,26.43909991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412849286,[[238.19,2.293],[238.18,3.54],[238.17,2.3003],[238.16,16.27849805],[238.08,16.27849805]],[[238.32,16.27849805],[238.42,1.9727],[238.44,16.27849805],[238.45,196.0],[238.65,336.9979297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412885821,[[237.71,2.1009],[237.7,4.55],[237.69,4.5186],[237.68,2.2816],[237.62,43.72]],[[237.77,2.1004],[237.79,2.06827002],[237.8,16.27849805],[237.93,200.198],[237.94,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412920656,[[238.04,3.24],[237.98,2.0985],[237.94,2.2793],[237.93,4.5513],[237.92,14.61849539]],[[238.06,2.0979],[238.12,14.61849539],[238.16,2.0973711],[238.19,2.1259],[238.2,14.61849539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412939156,[[238.0,1.18],[237.95,2.0988],[237.91,4.6846],[237.9,2.3519],[237.77,23.22124256]],[[238.2,14.61849539],[238.21,39.70049064],[238.22,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733412988904,[[237.5,3.24],[237.4,23.88698053],[237.39,4.2767],[237.34,4.46199501],[237.27,16.11569942]],[[237.6,23.88698053],[237.63,0.8759],[237.71,196.0],[237.72,23.88698053],[237.84,23.88698053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413023934,[[237.86,3.24],[237.85,45.9244],[237.84,14.64513246],[237.83,4.5601],[237.79,0.55775]],[[238.04,14.64513246],[238.15,0.9103],[238.16,200.194],[238.17,5.36819361],[238.2,14.64513246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413078478,[[237.95,3.24],[237.89,2.0993],[237.84,6.6029],[237.82,14.67827109],[237.8,43.74]],[[237.97,2.0987],[238.0,14.67827109],[238.08,16.78053248],[238.12,196.0],[238.14,39.71626101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413093083,[[237.82,3.24],[237.8,43.74],[237.75,6.5975],[237.51,23.11356805]],[[237.92,14.67827109],[238.0,196.0],[238.2,16.80108875],[238.56,340.2242005],[238.68,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413132123,[[237.94,3.22],[237.92,6.4596],[237.91,43.7],[237.89,24.24747341],[237.84,23.76785341]],[[238.12,23.76785341],[238.16,196.0],[238.17,1.544],[238.29,2.0649367],[238.31,45.820158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413180859,[[237.75,3.22],[237.73,4.4584],[237.72,2.2272],[237.67,14.64855409],[237.33,290.22761594]],[[237.84,2.09713951],[237.89,14.64855409],[237.96,15.93875409],[237.99,196.0],[238.0,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413236105,[[238.07,3.18],[238.06,43.64],[237.95,14.64855409],[237.92,6.4267],[237.84,14.64855409]],[[238.16,14.64855409],[238.19,1.0539],[238.27,199.18],[238.28,2.08315867],[238.3,39.684246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413240602,[[238.03,3.18],[237.95,14.64855409],[237.91,43.64],[237.87,14.64855409],[237.81,8.51793304]],[[238.12,14.64855409],[238.19,1.0539],[238.2,14.64855409],[238.24,3.18],[238.26,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413288428,[[237.76,3.18],[237.7,14.64855409],[237.66,4.3426],[237.65,43.74],[237.6,14.64855409]],[[237.9,14.64855409],[237.96,14.64855409],[237.97,3.18],[238.03,196.0],[240.06,1.50284901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413345194,[[237.05,3.2],[237.04,2.0926],[237.03,2.0817],[237.01,43.8],[236.91,14.64855409]],[[237.13,14.64855409],[237.23,4.2207],[237.24,19.97372772],[237.29,196.0],[237.3,39.85256969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413390125,[[237.37,3.5],[237.36,2.104],[237.31,6.2735],[237.28,23.99516536],[237.16,56.49]],[[237.45,23.99516536],[237.51,3.7727],[237.54,1.9913],[237.55,4.2048],[237.59,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413437073,[[236.76,3.38],[236.75,43.86],[236.73,2.1627],[236.71,2.1098],[236.68,2.1978]],[[236.83,14.77357516],[236.91,4.13619319],[236.94,0.0543],[236.95,196.0],[236.96,4.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413473095,[[236.83,24.03127799],[236.8,2.1367],[236.79,24.03127799],[236.76,3.4],[236.7,45.994]],[[237.04,24.03127799],[237.11,196.0],[237.15,1.2906],[237.21,3.4],[237.24,24.03127799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413501819,[[236.98,4.1203],[236.93,18.24168471],[236.84,2.10224824],[236.8,16.8479],[236.78,23.1011164]],[[237.14,14.78168471],[237.21,196.0],[237.22,39.86783336],[237.24,14.78168471],[240.38,59.61410405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413538559,[[237.69,5.6098],[237.64,14.68357401],[237.6,2.0398],[237.55,43.8],[237.48,27.31357401]],[[237.87,14.68357401],[237.89,2.0629],[237.93,4.1982],[237.95,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413576788,[[238.26,3.54],[238.18,6.175],[238.14,2.0969],[238.13,14.60075637],[238.03,12.63]],[[238.27,2.0962],[238.31,14.60075637],[238.42,4.19],[238.43,196.0],[238.44,14.60075637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413607716,[[238.43,2.1939],[238.42,2.1017],[238.39,3.34],[238.37,14.60075637],[238.31,2.1247]],[[238.52,2.094],[238.59,14.60075637],[238.61,2.3331],[238.67,196.0],[238.68,14.60075637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413643145,[[238.29,3.2],[238.26,43.62],[238.24,2.0965],[238.21,9.12171228],[238.12,3.53684831]],[[238.33,2.08486774],[238.34,9.12171228],[238.43,2.3725],[238.44,9.12171228],[238.47,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413681169,[[238.59,3.18],[238.58,2.2224],[238.55,2.0939],[238.53,9.1060814],[238.52,43.6]],[[238.61,2.0935],[238.67,9.1060814],[238.7,2.61013],[238.73,2.1320633],[238.79,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413713895,[[238.06,3.18],[237.99,2.0988],[237.93,4.1933],[237.92,14.60645405],[237.9,2.1841]],[[238.08,2.0981],[238.12,14.60645405],[238.16,2.06266834],[238.2,14.60645405],[238.24,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413772152,[[237.66,3.18],[237.65,14.60645405],[237.63,4.3008],[237.62,45.9083],[237.5,2.11618534]],[[237.83,4.254],[237.84,16.74785459],[237.88,3.18],[237.91,6.3643],[237.95,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413819074,[[237.04,3.56],[237.0,43.84],[236.93,23.96943731],[236.92,6.4901],[236.66,5.7643108]],[[237.14,23.96943731],[237.22,23.96943731],[237.24,2.164],[237.27,196.0],[237.3,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413854396,[[237.57,4.4438],[237.56,43.78],[237.53,2.176],[237.52,23.96943731],[237.11,144.70376513]],[[237.72,23.96943731],[237.74,2.1105],[237.79,2.1401],[237.8,198.1005],[237.81,2.13503432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413869012,[[237.26,47.48],[237.21,2.123],[237.2,4.2634],[237.16,23.91120641],[237.11,20.93505938]],[[237.34,23.91120641],[237.43,196.0],[237.45,2.1808],[237.46,27.61120641],[237.55,2.09802634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413920559,[[238.75,3.54],[238.7,23.74153406],[238.64,4.1611],[238.63,43.68],[237.78,46.20631853]],[[238.93,23.74153406],[238.98,2.1472],[239.0,196.0],[239.02,4.19358634],[240.09,362.35518856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413954086,[[238.84,23.74153406],[238.82,3.58],[238.68,67.30153406],[238.67,2.1167],[238.58,12.55]],[[239.04,2.1796],[239.05,196.0],[239.1,2.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733413990616,[[238.96,3.58],[238.94,25.77163406],[238.76,4.1846],[238.68,23.74153406],[238.62,5.74872707]],[[239.15,196.0],[239.18,23.74153406],[239.21,3.1826],[239.24,3.58],[239.39,6.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414018225,[[239.06,3.48],[239.0,2.2007],[238.99,23.74153406],[238.95,2.1824],[238.87,2.48092463]],[[239.2,25.82395114],[239.25,5.6328],[239.26,196.58121],[239.28,25.85373406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414055163,[[238.77,3.38],[238.72,4.2022],[238.71,14.55399128],[238.66,2.1018],[238.57,12.55]],[[238.9,14.55399128],[238.92,1.27064],[238.96,39.59016857],[238.97,2.2274],[238.98,5.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414099898,[[238.84,3.26],[238.83,2.0916],[238.78,6.5221],[238.74,43.87446],[238.73,14.54023284]],[[238.89,2.0911],[238.94,16.59242693],[238.99,3.26],[239.03,196.0],[239.04,14.54023284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414161757,[[239.68,14.54023284],[239.65,3.4],[239.62,1.3438],[239.61,1.2972],[239.59,43.42]],[[239.77,2.0834],[239.89,14.54023284],[239.9,1.3518],[239.91,2.1114886],[239.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414194181,[[239.45,1.3381],[239.44,3.42],[239.4,45.24879],[239.37,23.49791138],[239.29,2.7503]],[[239.59,25.58650216],[239.61,4.7412],[239.62,1.3258],[239.63,193.0],[239.83,2.06521025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414201277,[[239.89,4.7597],[239.84,23.41238235],[239.76,66.81238235],[239.64,23.41238235],[239.35,17.1571056]],[[240.0,2.0814],[240.03,23.41238235],[240.06,194.3575],[240.07,1.3075],[240.13,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414244612,[[239.07,23.41238235],[239.05,2.6016],[239.03,5.0249],[239.02,43.4],[238.91,4.1818]],[[239.3,23.41238235],[239.38,27.03238235],[239.43,187.0],[239.46,1.3533],[239.48,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414301364,[[239.24,3.46],[239.2,1.3666],[239.18,1.4033],[239.16,14.47848551],[238.8,10.52917957]],[[239.32,2.0875],[239.36,3.44242356],[239.37,14.47848551],[239.44,3.46],[239.46,187.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414357709,[[239.2,0.40937],[239.17,3.22],[239.16,2.0887],[239.11,1.3715],[239.1,15.89018551]],[[239.29,14.47848551],[239.32,1.3038],[239.35,1.3649],[239.36,187.0],[239.38,2.08631776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414405343,[[239.33,2.7704],[239.32,4.5547],[239.16,3.50379415],[239.05,12.53],[238.86,3.13344476]],[[239.46,187.0],[239.53,1.3191],[239.59,5.305],[239.61,1.2769],[241.58,1.5063047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414416751,[[239.53,4.67032031],[239.52,3.22],[239.39,43.42],[239.34,12.53],[239.3,5.74810818]],[[239.78,5.34864802],[239.79,1.3233],[239.8,1.0],[239.81,1.3331],[239.84,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414470089,[[239.77,3.9017],[239.73,14.42085991],[239.71,3.2],[239.65,43.38847792],[239.64,14.42085991]],[[239.94,14.42085991],[239.97,7.2504],[239.98,14.42085991],[240.03,1.0],[240.05,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414501405,[[240.01,0.7838],[240.0,3.2],[239.98,14.38263423],[239.93,1.2752],[239.72,5.72277148]],[[240.19,16.46243423],[240.2,3.2],[240.21,3.9969],[240.26,1.0],[240.31,2.09650627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414546840,[[240.93,14.38263423],[240.91,3.44],[240.84,15.66123423],[240.82,2.6365],[240.8,4.03671972]],[[241.12,3.44],[241.13,1.3156],[241.14,17.05253423],[241.16,2.11960499],[241.17,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414568059,[[241.26,2.0705],[241.08,14.38263423],[241.03,1.3389],[241.02,1.3751],[241.01,9.70983449]],[[241.33,2.07],[241.56,14.38263423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414596980,[[241.55,1.2651],[241.54,1.3447],[241.51,3.68],[241.5,14.19645372],[241.45,3.95387646]],[[241.7,14.19645372],[241.76,1.3201],[241.77,4.68],[241.78,1.3508],[241.79,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414638711,[[242.7,23.10821586],[242.67,1.3898],[242.66,23.10821586],[242.64,5.48],[242.6,1.3535]],[[242.92,23.10821586],[242.94,2.0564],[242.99,1.2887],[243.0,29.93961586],[243.11,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414656121,[[242.26,3.90958009],[242.21,1.2661],[242.2,1.2861],[242.15,23.10821586],[242.12,5.48]],[[242.37,23.10821586],[242.48,5.48],[242.49,1.2593],[242.5,23.10821586],[242.58,2.05807502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414714267,[[242.62,23.10821586],[242.55,4.0584],[242.54,5.34],[242.52,23.10821586],[242.46,46.91559502]],[[242.84,23.10821586],[242.88,1.3225],[242.91,1.3238],[242.92,340.009205],[242.93,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414748293,[[243.07,1.2934],[243.06,1.3472],[243.05,23.10821586],[243.04,5.06],[242.92,5.14165142]],[[243.24,23.10821586],[243.26,2.0538],[243.27,1.3113],[243.31,8.11417384],[243.35,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414782327,[[242.65,29.67285601]],[[243.0,23.10821586],[243.07,4.96],[243.12,23.10821586],[243.15,2.04216208],[243.72,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414806648,[[242.66,19.27083536],[242.65,2.5847],[242.63,4.9],[242.62,3.96640551],[242.59,23.10821586]],[[242.8,23.10821586],[242.88,28.00821586],[242.99,12.44],[243.0,65.96821586],[243.12,2.04248961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414837363,[[241.63,1.2614],[241.62,1.3924],[241.56,23.10821586],[241.32,23.10821586],[241.3,8.33792801]],[[241.77,23.10821586],[241.87,2.09858981],[241.91,4.68],[241.93,23.10821586],[242.0,2.0208166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414876092,[[241.19,4.0731],[241.16,8.58318324],[241.15,4.1432],[241.09,0.32578442]],[[241.29,23.10821586],[241.39,6.66690887],[241.44,23.10821586],[241.48,1.3446],[241.49,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414895804,[[240.92,2.0736],[240.88,2.85645513],[240.85,4.0217],[240.84,72.68343441],[240.82,3.99513211]],[[240.93,14.27076558],[241.05,2.0726],[241.07,4.4],[241.09,14.27076558],[241.17,26.69076558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414926528,[[240.89,1.361],[240.85,3.98135002],[240.84,4.5425057],[240.82,18.43679569],[240.54,110.84600745]],[[241.07,14.28799569],[241.08,4.77447],[241.12,4.2],[241.18,2.06795483],[242.9,16.42036099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733414971965,[[241.1,3.78],[241.09,1.3117],[241.08,23.20143009],[241.07,44.4761],[240.97,4.1466]],[[241.29,1.3832],[241.3,26.98143009],[241.31,2.09471765],[241.38,1.3383],[241.48,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415013795,[[240.94,1.3157],[240.93,1.3888],[240.92,23.22970626],[240.89,4.9139],[240.84,23.22970626]],[[241.13,24.49950626],[241.18,1.3612],[241.19,1.3038],[241.2,23.22970626],[241.23,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415067136,[[240.91,1.3704],[240.89,1.356],[240.86,3.48],[240.8,0.34217123],[240.79,47.19231533]],[[241.2,14.29440779],[242.29,12.37407825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415078443,[[240.99,2.073],[240.92,3.48],[240.88,3.9829],[240.84,43.2],[240.83,23.25848213]],[[241.08,26.73848213],[241.09,2.09099621],[241.11,2.072],[241.2,23.25848213],[242.77,41.06216281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415120379,[[240.94,2.0734],[240.78,4.1497],[240.77,3.48],[240.74,14.3107076],[240.7,2.7945]],[[240.96,14.3107076],[240.99,3.48],[241.02,2.0728],[241.03,0.9154],[241.08,14.3107076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415173728,[[240.75,4.77729326],[240.73,1.3883],[240.72,14.26158969],[240.71,3.80437956],[240.7,1.2767]],[[240.89,14.26158969],[240.95,2.07528066],[241.05,43.18],[241.08,14.78265969],[241.26,16.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415187642,[[240.42,1.04009064],[240.4,1.2983],[240.34,0.34404386],[240.33,6.1734],[240.32,14.26158969]],[[240.57,14.26158969],[240.59,3.46],[240.6,14.26158969],[240.61,2.08970104],[240.66,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415263092,[[240.2,3.44],[240.11,4.1613],[240.1,43.28],[240.06,20.61556792],[240.0,14.37216792]],[[240.28,14.37216792],[240.32,2.10028101],[240.36,14.37216792],[240.42,3.44],[240.44,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415275903,[[240.31,3.44],[240.26,4.1587],[240.24,8.98015783],[240.23,1.3135],[240.11,4.01758743]],[[240.4,8.98015783],[240.41,2.03957879],[240.44,1.3079],[240.48,12.70665783],[240.5,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415332747,[[240.44,3.42],[240.38,1.3361],[240.37,14.35581984],[240.33,4.1575],[240.27,6.2378]],[[240.58,1.7588],[240.6,16.42566566],[240.63,3.42],[240.69,39.31906677],[240.83,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415367879,[[240.51,2.0771],[240.41,1.3033],[240.4,1.2828],[240.39,1.3693],[240.38,3.4]],[[240.57,16.42632791],[240.59,5.4765],[240.7,14.74801984],[240.71,15.96379686],[240.84,57.61581984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415383092,[[239.92,7.3919],[239.9,14.35581984],[239.76,18.38584866],[239.75,2.07210248],[239.66,8.72236338]],[[240.12,3.4],[240.13,14.35581984],[240.22,0.3957],[240.23,2.03555396],[240.25,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415452944,[[240.41,0.94775],[240.39,1.3622],[240.37,3.36],[240.33,59.23056658],[240.31,3.98502608]],[[240.53,15.95056658],[240.58,1.3233],[240.6,15.95056658],[240.61,3.36],[240.69,51.75430133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415480374,[[240.54,2.0769],[240.36,3.36],[240.35,15.9143433],[240.32,2.7169],[240.29,4.1581]],[[240.56,18.03437765],[240.58,3.36],[240.61,2.0763],[240.73,57.85988572],[240.84,359.58667589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415524109,[[240.53,2.7152],[240.52,3.34],[240.42,18.51317682],[240.31,47.26515044],[240.2,8.63175943]],[[240.63,16.43453846],[240.69,3.34],[240.72,14.35737682],[240.8,39.29950235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415562232,[[240.87,3.32],[240.82,10.32333753],[240.81,2.7118],[240.72,8.93533753],[240.65,24.64334485]],[[240.98,8.93533753],[241.08,12.25533753],[241.2,51.70573167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415589549,[[240.8,0.82728],[240.76,3.3],[240.75,4.1184],[240.74,4.1502],[240.7,14.29972336]],[[240.9,14.29972336],[240.96,14.29972336],[240.97,3.3],[240.98,2.07830906],[241.15,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415636689,[[240.95,2.0733],[240.92,0.30169399],[240.85,1.3538],[240.84,4.1484],[240.82,8.93626006]],[[240.96,8.93626006],[241.02,2.0781363],[241.03,3.28],[241.08,8.93626006],[241.15,4.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415675437,[[240.98,3.26],[240.97,1.2743],[240.93,14.62543646],[240.87,3.98504665],[240.76,5.63043933]],[[241.15,16.32910468],[241.16,2.0715],[241.17,3.26],[241.23,2.6772],[241.3,55.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415716867,[[240.81,2.7602],[240.8,3.24],[240.77,4.1496],[240.74,14.26640486],[240.71,1.66738065]],[[240.96,14.26640486],[240.97,3.24],[241.0,1.1819],[241.04,2.10477786],[241.09,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415785613,[[240.91,3.22],[240.87,9.91968419],[240.86,1.53604],[240.83,1.3758],[240.79,7.5161]],[[241.08,3.22],[241.16,43.18],[241.25,4.1416],[242.68,406.84285079],[243.57,431.3390226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415845155,[[240.96,2.0731],[240.9,3.2],[240.84,9.95040826],[240.81,4.1488],[240.76,4.00237801]],[[240.97,9.95040826],[241.05,21.72932964],[241.06,5.2723],[241.08,9.95040826],[241.11,1.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415849256,[[240.96,1.4109],[240.94,3.2],[240.91,1.4038],[240.9,9.95040826],[240.88,5.4863]],[[241.04,9.95040826],[241.17,3.2],[241.18,0.6363],[241.2,9.95040826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415907617,[[240.72,2.0752],[240.6,3.2354281],[240.59,9.94083025],[240.57,5.8434],[240.55,1.281]],[[240.73,9.94083025],[240.77,3.16],[240.8,2.0745],[240.83,0.4218],[240.84,13.15232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415956165,[[240.54,1.3355],[240.52,15.88554779],[240.49,2.5782],[240.4,43.22]],[[240.82,15.88554779],[240.84,43.22],[240.85,2.0826],[240.88,14.52048792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733415991211,[[240.62,4.1514],[240.59,2.7152],[240.58,1.3451],[240.57,15.88554779],[240.51,4.01004343]],[[240.79,15.88554779],[240.82,1.1184],[240.83,1.3141],[240.84,19.00554779],[240.92,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416008022,[[240.36,2.0779],[240.26,4.5246],[240.25,22.22013133],[240.24,1.3855],[240.2,4.03347956]],[[240.4,15.88554779],[240.43,1.316],[240.44,3.12],[240.5,15.88554779],[240.52,2.05587207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416044334,[[240.23,3.12],[240.18,15.88554779],[240.15,8.22891392],[240.14,36.88968956],[240.06,76.63307064]],[[240.38,15.88554779],[240.39,5.17088994],[240.47,0.83008],[240.48,15.88554779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416096482,[[240.5,2.0767],[240.43,2.7421],[240.41,3.1],[240.37,4.1558],[240.32,5.41258323]],[[240.53,15.94361415],[240.56,2.0763],[240.57,5.18286144],[240.6,15.94361415],[240.72,32.56351415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416153749,[[240.16,3.09946374],[240.09,3.9563542],[240.08,1.4004],[240.06,3.08],[240.01,15.98789562]],[[240.21,5.12461852],[240.24,15.98789562],[240.36,15.98789562],[240.4,14.50238131],[240.48,15.98789562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416188367,[[239.55,1.3381],[239.53,1.3441],[239.52,27.96630391],[239.47,4.01210229],[239.46,4.1711]],[[239.71,19.06789562],[239.76,15.98789562],[239.91,8.4275351],[240.0,6.2428],[240.13,10.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416204183,[[239.7,2.0835],[239.67,2.92286477],[239.6,4.00605631],[239.59,3.06],[239.57,10.03390304]],[[239.71,10.03390304],[239.83,22.74730832],[239.88,10.03390304],[240.82,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416254527,[[239.49,4.08],[239.48,3.04],[239.4,16.06459518],[239.38,2.05625471],[239.35,4.1731]],[[239.6,16.06459518],[239.64,3.06],[239.65,2.08046804],[239.75,43.42],[239.8,2.09980453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416293242,[[239.39,2.0862],[239.25,4.1749],[239.24,3.04],[239.23,1.391],[239.22,1.3294]],[[239.4,16.09145598],[239.46,5.1257],[239.52,16.09145598],[239.63,12.47],[239.74,345.3467952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416365902,[[239.72,2.0834],[239.64,3.02],[239.58,16.04852317],[239.57,1.3677],[239.56,1.3157]],[[239.76,16.04852317],[239.77,3.02],[239.8,2.5471],[239.88,16.04852317],[240.4,345.3467952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416398020,[[239.65,2.0839],[239.62,3.02],[239.56,2.6631],[239.54,10.02730053],[239.53,1.3435]],[[239.68,10.02730053],[239.75,1.1748],[239.76,10.02730053],[239.77,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416414035,[[239.43,3.0],[239.41,1.319],[239.4,2.7054],[239.36,10.02730053],[239.32,4.1737]],[[239.5,10.02730053],[239.59,2.11324745],[239.62,3.0],[239.63,2.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416488998,[[239.14,2.0884],[239.06,2.697],[239.05,3.0],[238.99,16.13613285],[238.94,4.02380789]],[[239.2,16.13613285],[239.22,2.0878],[239.25,3.0],[239.28,55.77555608],[239.41,47.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416517313,[[238.63,2.0928],[238.51,1.338],[238.5,10.11742672],[238.49,1.4013],[238.48,2.98]],[[238.64,10.11742672],[238.7,2.98],[238.72,2.092],[238.8,10.11742672],[238.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416566946,[[238.53,2.98],[238.52,1.3569],[238.47,16.18416128],[238.44,6.9277],[238.2,37.15236128]],[[238.65,16.18416128],[238.7,2.98],[238.78,2.08797294],[238.79,2.5683],[238.87,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416593868,[[238.42,5.6375],[238.41,20.22014786],[238.38,1.3961],[238.37,16.18416128],[238.34,2.14489794]],[[238.58,16.18416128],[238.62,2.98],[238.66,1.3294],[238.67,16.18416128],[238.69,2.05558517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416620588,[[238.38,3.0],[238.32,1.33],[238.31,2.692],[238.3,16.18416128],[238.22,10.4529705]],[[238.49,16.18416128],[238.54,3.0],[238.55,0.7022],[238.56,16.18416128],[238.7,16.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416673532,[[238.0,19.16416128],[237.96,1.3589],[237.95,2.6794],[237.92,43.66],[237.91,2.07425071]],[[238.2,16.18416128],[238.21,2.12476102],[238.44,16.18416128],[238.5,2.0889784],[238.6,345.3467952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416706057,[[238.21,2.98],[238.19,4.1146],[238.12,4.195],[238.1,18.27186269],[238.03,4.14410901]],[[238.34,16.18416128],[238.35,1.2873],[238.38,2.1397209],[238.4,2.0951],[238.42,16.18416128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416761495,[[237.81,26.34505787],[237.77,1.3466],[237.76,3.02],[237.75,1.4059],[237.74,7.4861758]],[[238.02,29.36505787],[238.04,2.14293612],[238.06,26.34505787],[238.09,0.1034],[239.58,344.14147245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416775303,[[237.87,1.3321],[237.81,3.02],[237.78,1.3038],[237.77,17.63525552],[237.73,45.83954321]],[[237.97,16.28865552],[237.98,3.02],[238.05,1.0428],[238.06,16.28865552],[240.13,1.52980902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416810722,[[238.16,1.3474],[238.15,16.28865552],[238.14,5.7149],[238.08,16.28865552],[238.06,2.08495715]],[[238.31,16.28865552],[238.35,5.10923311],[238.37,2.0954],[238.41,1.4048],[238.42,0.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416861453,[[238.58,40.00330249],[238.45,3.18],[238.41,3.9999],[238.39,21.99196171],[238.35,4.09579865]],[[238.64,2.093],[238.67,2.13161085],[238.8,17.80156171],[238.87,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416897997,[[238.69,4.1637],[238.68,3.14],[238.54,45.63565764],[238.46,206.58],[238.44,16.15369292]],[[238.82,16.15369292],[238.9,21.41996413],[239.03,2.04585995],[239.04,16.15369292],[239.12,341.99135966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416952036,[[238.58,37.90980249],[238.43,2.98],[238.41,1.3229],[238.4,2.6278],[238.24,5.79121525]],[[238.6,18.27346806],[238.64,2.98],[238.66,2.09469778],[238.68,16.18006806],[238.78,22.4430753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733416966042,[[238.52,2.98],[238.46,1.2732],[238.45,18.79636806],[238.35,4.5902828],[238.33,14.68856968]],[[238.65,16.18006806],[238.71,5.04698774],[238.82,39.62390038],[238.87,16.7522],[239.68,96.73803803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417006790,[[238.77,2.0919],[238.72,2.96],[238.66,16.17612747],[238.65,4.186],[238.62,2.7139]],[[238.84,2.0915],[238.88,16.17612747],[238.91,2.96],[238.92,16.17612747],[238.95,9.67660563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417066140,[[239.5,2.0856],[239.4,2.96],[239.34,16.17612747],[239.31,1.3963],[239.3,20.35082747]],[[239.52,16.17612747],[239.56,2.96],[239.57,1.3139],[239.64,16.17612747],[239.71,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417122706,[[239.48,2.086],[239.39,2.94],[239.34,1.2937],[239.33,16.04535935],[239.29,4.1754]],[[239.51,2.667],[239.52,16.04535935],[239.53,2.03939268],[239.55,2.0854],[239.57,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417164226,[[239.6,17.39674208],[239.59,2.94],[239.54,1.402],[239.53,1.3796],[239.42,12.57]],[[239.83,18.08925128],[239.85,2.0829],[239.87,4.274],[239.9,2.657],[240.0,18.14179143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417185551,[[240.11,2.92],[240.02,1.3138],[240.01,17.82114101],[239.97,2.13474543],[239.78,198.05164854]],[[240.22,18.12794208],[240.28,2.92],[240.29,4.83064865],[240.32,1.4082],[240.41,51.92931427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417215071,[[240.14,2.92],[240.12,16.04814208],[240.1,1.2774],[239.9,8.67526614],[239.6,230.3697149]],[[240.32,3.387],[240.33,3.42580125],[240.34,17.40834208],[240.36,2.92],[240.45,39.35451189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417271230,[[240.09,2.6894],[240.08,2.92],[240.03,15.98425226],[240.01,4.1629],[240.0,1.3226]],[[240.25,15.98425226],[240.29,2.9],[240.3,2.10493801],[240.33,4.0505],[241.73,40.89463527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417296853,[[240.13,2.9],[240.08,4.068],[240.07,43.3],[240.05,36.6617149]],[[240.25,15.97113059],[240.31,2.9],[240.36,19.4400242],[240.37,2.7174],[240.44,55.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417363693,[[239.7,2.0842],[239.63,4.1051],[239.62,2.9],[239.53,15.9898241],[239.52,6.27686919]],[[239.77,1.3143],[239.78,15.9898241],[239.79,2.9],[239.83,2.06732299],[239.98,51.92086918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417376595,[[239.75,2.0837],[239.67,2.9],[239.61,0.39104206],[239.6,15.9898241],[239.54,2.05388559]],[[239.78,2.9],[239.79,3.40556207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417450758,[[239.83,2.083],[239.77,2.88],[239.74,1.3243],[239.73,2.6591],[239.72,53.41981329]],[[239.89,14.14451604],[239.94,2.7806],[239.96,0.9829],[239.97,2.88],[240.0,10.01981329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417474177,[[239.7,1.3494],[239.67,2.9],[239.66,2.6775],[239.64,20.21592425],[239.48,2.07103872]],[[239.84,16.58270425],[239.88,3.07983062],[239.89,2.9],[239.93,2.6622],[241.81,1.49154093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417531619,[[239.74,5.6473],[239.73,10.02508369],[239.69,1.3098],[239.68,4.1689],[239.32,206.42844548]],[[239.88,10.02508369],[239.91,3.735],[239.92,5.00668134],[240.0,10.37637369],[240.06,4.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417562847,[[240.06,2.86],[240.04,10.00068988],[239.97,2.7351],[239.96,1.3813],[239.88,28.73878988]],[[240.2,10.00068988],[240.22,2.6809],[240.23,0.9778],[240.24,2.86],[240.36,10.00068988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417583377,[[240.23,2.86],[240.22,10.00068988],[240.15,4.1607],[240.13,0.39331932],[240.12,10.00068988]],[[240.35,10.00068988],[240.38,2.86],[240.45,4.67744743],[240.46,0.9748],[240.47,4.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417643399,[[240.67,2.84],[240.64,10.00068988],[240.61,1.2824],[240.6,2.784],[240.48,12.10724703]],[[240.8,10.00068988],[240.87,6.5442],[240.89,2.10366647],[243.95,61.24127358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417680924,[[240.56,10.00068988],[240.54,6.7562],[240.48,10.00068988],[240.45,2.07279473],[240.43,4.1559]],[[240.72,10.00068988],[240.73,2.03827588],[240.75,0.968],[240.76,2.82],[240.84,10.00068988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417741456,[[240.5,4.066],[240.49,2.8],[240.47,15.9300904],[240.46,6.2338],[240.32,10.81862758]],[[240.68,18.7300904],[240.73,3.48855023],[240.96,59.1500904],[241.12,373.1546226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417783704,[[240.24,1.2747],[240.23,1.3852],[240.22,13.78114655],[240.2,1.3923],[240.12,11.37562882]],[[240.38,10.98114655],[240.39,2.8],[240.42,2.08508469],[240.48,10.98114655],[240.52,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417802118,[[240.11,2.8],[240.09,1.2955],[240.08,10.98114655],[240.01,2.5601],[240.0,11.3738242]],[[240.22,10.98114655],[240.26,2.8],[240.27,2.686],[240.36,10.98114655],[240.65,344.4750381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417861853,[[240.18,1.3824],[240.16,10.98989086],[240.11,4.1617],[240.02,6.2447],[239.96,4.68899272]],[[240.35,2.78],[240.36,11.62221086],[240.41,2.7179],[240.47,4.1555],[240.48,23.47989086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417908688,[[240.17,2.0803],[240.1,1.3336],[240.09,1.3011],[240.06,10.0054043],[240.04,2.78]],[[240.21,10.8860543],[240.22,2.78],[240.25,2.0796],[240.27,2.04351521],[240.48,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733417982242,[[240.12,2.0807],[240.03,2.76],[240.02,1.315],[240.01,2.6675],[240.0,11.00401816]],[[240.17,13.08431816],[240.18,2.76],[240.23,1.3906],[240.24,11.05391816],[240.25,688.6525079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418017251,[[239.97,2.74],[239.96,11.00289707],[239.95,1.2652],[239.91,2.7169],[239.88,11.00289707]],[[240.11,11.00289707],[240.13,4.80869044],[240.18,0.049],[240.23,2.5178],[240.24,11.00289707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418034667,[[240.04,2.74],[240.03,1.3464],[240.02,2.7277],[239.99,4.1635],[239.86,20.82271329]],[[240.21,12.39469707],[240.22,4.7846797],[240.36,15.16019707],[240.41,12.48],[242.2,1.5288497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418090909,[[239.53,1.4003],[239.52,4.0698],[239.51,59.20257856]],[[239.65,2.0848],[239.66,17.66586585],[239.69,2.72],[239.7,2.0986803],[239.74,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418138256,[[239.56,5.4107],[239.51,37.94218671],[239.48,17.66783246],[239.44,4.1731],[239.33,0.39594812]],[[239.7,20.36783246],[239.73,0.6667],[239.74,17.66783246],[239.78,2.06332921],[241.24,41.11311194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418184803,[[239.34,2.7],[239.33,1.3466],[239.28,17.66783246],[239.24,37.98382484],[239.23,6.23060301]],[[239.48,17.66783246],[239.56,2.0266],[239.59,2.05910286],[242.64,49.09558961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418201115,[[239.25,1.2947],[239.24,37.98208064],[239.23,1.3425],[239.2,12.36596478],[239.14,4.1784]],[[239.37,13.76106478],[239.45,2.0173],[239.46,2.12371262],[239.52,23.59106478],[239.77,341.0845079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418253545,[[239.73,2.0841],[239.65,2.68],[239.64,11.06106478],[239.62,1.3513],[239.59,1.348]],[[239.8,2.0835],[239.82,5.46874955],[239.87,1.3381],[239.96,341.0845079],[240.02,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418304587,[[240.2,2.66],[240.19,11.06106478],[240.13,37.85358692],[240.12,11.06106478],[240.06,47.3415]],[[240.32,2.079],[240.36,13.72106478],[240.39,2.04276335],[240.44,3.121],[240.45,60.1170275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418345146,[[240.23,2.66],[240.21,1.3434],[240.2,1.3128],[240.17,1.3549],[239.82,17.66886897]],[[240.36,17.58312881],[240.37,2.06297962],[240.38,2.66],[240.41,0.3128],[241.94,41.14301176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418376239,[[240.09,2.64],[240.07,2.6105],[240.04,18.98252881],[240.03,38.06711134],[240.0,4.1633]],[[240.23,17.58312881],[240.27,2.64],[240.31,1.642],[240.35,0.6453],[240.36,19.62398596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418418589,[[240.35,2.0786],[240.3,2.64],[240.29,1.3165],[240.25,1.306],[240.24,17.58312881]],[[240.41,2.0782],[240.44,17.58312881],[240.47,0.3121],[240.48,0.6475],[240.49,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418460723,[[240.2,2.64],[240.16,0.26295],[240.12,5.4544],[240.1,18.8761603],[239.91,59.46264452]],[[240.31,2.64],[240.32,17.5797603],[240.35,1.3161],[240.36,2.08185765],[240.39,0.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418529380,[[240.75,1.17869],[240.71,1.3983],[240.7,12.29022694],[240.58,2.09861726],[240.5,0.36656357]],[[240.83,10.96912694],[240.84,2.11049201],[240.9,3.5712],[240.91,1.3531],[240.96,10.96912694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418567209,[[241.05,2.0726],[240.96,2.6],[240.95,6.35240032],[240.91,1.3059],[240.9,2.5918]],[[241.1,2.0722],[241.11,2.6],[241.12,1.3765],[241.25,12.48],[241.34,6.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418605644,[[240.62,2.0763],[240.59,1.3269],[240.58,10.31830032],[240.57,1.2656],[240.42,4.52592811]],[[240.66,6.35240032],[240.79,2.6],[240.83,3.43925505],[240.94,16.6274],[240.97,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418638975,[[240.39,2.0783],[240.27,2.6],[240.25,1.3362],[240.23,1.62320031],[240.22,1.347]],[[240.46,2.6],[240.47,3.4373],[240.48,17.98943157],[240.72,15.9603657],[242.12,40.54722693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418653986,[[240.48,1.3645],[240.47,2.58],[240.42,15.9603657],[240.41,4.1563],[240.38,15.9603657]],[[240.6,17.4405057],[240.67,1.3544],[240.72,15.9603657],[242.16,374.27691424],[242.99,41.16401106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418716223,[[240.14,1.365],[240.12,3.8924],[240.07,17.36268421],[240.06,43.28],[239.99,8.28812103]],[[240.24,15.96648421],[240.29,2.58],[240.34,0.3055],[240.35,3.10647351],[240.36,15.96648421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418757157,[[240.17,2.0802],[240.07,2.58],[240.04,4.1628],[240.01,1.265],[240.0,15.97173367]],[[240.21,15.97173367],[240.22,2.58],[240.25,2.0796],[240.32,1.0507],[240.34,2.06313983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418814414,[[240.03,5.2754],[239.99,9.99011236],[239.98,1.3345],[239.86,6.61683314],[239.84,6.24853249]],[[240.14,9.99011236],[240.19,2.56],[240.23,1.0459],[240.24,12.32193417],[240.4,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418831431,[[240.01,2.56],[239.97,9.99011236],[239.94,4.1645],[239.92,39.13878823],[239.69,78.2663155]],[[240.12,9.99011236],[240.14,2.56],[240.2,1.0468],[240.24,12.32193417],[240.25,60.14904212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418879854,[[239.67,2.56],[239.66,49.24072975],[239.65,2.6397],[239.61,6.2553],[239.47,197.12914299]],[[239.82,9.99011236],[239.94,3.06629552],[240.0,9.99011236],[241.58,41.03226482],[241.59,32.86463104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418922979,[[239.49,2.0861],[239.44,2.56],[239.4,3.9807],[239.37,43.44],[239.36,16.07729375]],[[239.56,16.07729375],[239.6,4.63867265],[239.64,16.07729375],[239.76,28.56729375],[241.26,40.78847502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418972208,[[239.85,16.02865539],[239.84,3.9688],[239.83,2.54],[239.76,16.02865539],[239.75,4.1678]],[[240.07,16.02865539],[240.08,2.54],[240.11,2.07445927],[240.29,191.0],[240.36,16.02865539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733418977416,[[239.83,2.54],[239.78,2.6661],[239.77,17.37045539],[239.76,0.36260887],[239.69,4.06603461]],[[239.96,2.54],[240.0,16.02865539],[240.08,60.19549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419020762,[[239.82,2.0832],[239.78,0.55395],[239.76,1.3664],[239.75,2.54],[239.72,16.02865539]],[[239.93,16.02865539],[239.94,2.54],[239.95,2.0822],[240.0,16.02865539],[240.13,4.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419070904,[[240.03,2.54],[239.95,4.1012],[239.94,16.02865539],[239.86,0.36717859],[239.85,4.166]],[[240.14,18.56865539],[240.24,59.40865539],[240.36,20.18595539],[240.53,343.27102716],[241.78,82.63026193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419124742,[[240.2,9.98084934],[240.12,11.32154934],[240.11,1.10283]],[[240.34,9.98084934],[240.38,2.52],[240.42,60.10919991],[240.48,9.98084934],[240.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419166681,[[240.57,9.98084934],[240.54,3.8991],[240.52,37.77557366],[240.43,0.35924745]],[[240.72,9.98084934],[240.78,2.52],[240.79,2.03509117],[240.84,9.98084934],[240.91,4.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419207102,[[240.72,8.88640294],[240.71,1.3786],[240.7,1.3501],[240.53,2.45243172],[240.49,4.07032044]],[[240.79,6.36640294],[240.88,2.52],[240.89,2.08263726],[241.03,343.27102716],[241.05,4.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419231534,[[240.13,2.7007],[240.12,2.52],[240.1,0.35661349],[240.08,1.2841],[240.07,15.98203933]],[[240.26,2.52],[240.27,15.98203933],[240.36,15.98203933],[240.4,2.11984482],[240.48,71.75203933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419265962,[[240.47,2.5],[240.42,1.3638],[240.39,15.95184679],[240.38,2.6283],[240.36,0.36041571]],[[240.56,15.95184679],[240.6,2.5],[240.62,60.05907128],[240.63,2.08293284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419305886,[[240.36,2.5],[240.33,1.3266],[240.32,15.95184679],[240.29,39.14157289],[240.22,0.36381428]],[[240.52,15.95184679],[240.53,2.0773],[240.54,2.5],[240.6,15.95184679],[240.63,45.39467967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419336813,[[240.33,2.079],[240.27,2.5],[240.21,1.2953],[240.2,15.9779653],[240.13,2.6695]],[[240.39,15.9779653],[240.42,2.10296781],[240.48,15.9779653],[240.57,45.34142942],[240.59,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419370733,[[240.07,0.35818069],[240.06,12.38424063],[240.05,2.5],[240.04,9.99464963],[240.01,4.027438]],[[240.19,9.99464963],[240.22,2.5],[240.24,2.08276035],[240.36,9.99464963],[240.39,6.65733347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419416057,[[240.06,2.0814],[240.04,2.5989],[240.02,2.5],[240.01,1.3966],[239.97,9.99464963]],[[240.12,9.99464963],[240.14,2.0808],[240.16,3.29695],[240.2,2.11456897],[240.24,9.99464963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419454184,[[240.22,2.08],[240.16,2.5],[240.15,2.6805],[240.14,9.99464963],[240.1,37.84457322]],[[240.23,0.69211],[240.31,9.99464963],[240.32,2.5],[240.33,2.0791],[240.47,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419515743,[[240.17,2.0804],[240.15,0.37955],[240.11,2.48],[240.1,9.99464963],[240.09,2.6021]],[[240.23,9.99464963],[240.27,0.6886],[240.29,4.5594],[240.41,105.4577484],[241.94,32.96348667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419572780,[[239.98,2.48],[239.94,1.3881],[239.9,2.7205],[239.88,16.00167952],[239.86,0.35560648]],[[240.1,16.00167952],[240.16,4.57103507],[240.27,12.49],[240.84,41.4938],[241.97,32.78400118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419617015,[[239.83,2.0834],[239.75,2.7111],[239.74,2.48],[239.69,11.34782142],[239.67,37.91109844]],[[239.84,10.98640142],[239.91,2.48],[239.92,2.03476903],[240.0,10.00112142],[240.05,2.05177732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419631427,[[240.05,2.46],[240.0,11.29752142],[239.96,1.3991],[239.75,5.66583055],[239.74,17.1898181]],[[240.13,10.00112142],[240.18,60.16416624],[240.19,2.46],[240.24,10.00112142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419693076,[[240.11,2.46],[240.05,10.00293032],[239.97,4.1643],[239.91,2.07240972]],[[240.18,10.00293032],[240.22,2.24362],[240.24,62.25900358],[240.25,1.2815],[240.29,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419749903,[[240.05,6.40268667],[240.04,2.46],[239.93,37.87123782],[239.91,2.07840191],[239.74,262.02341954]],[[240.13,6.40268667],[240.15,1.318],[240.16,1.2798],[240.17,3.3484],[240.2,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419811561,[[240.05,2.0814],[239.99,8.84268667],[239.92,37.87723475],[239.89,2.05042551],[239.85,0.35820314]],[[240.06,6.40268667],[240.1,2.7217],[240.11,64.69010189],[240.15,1.3277],[240.31,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419825675,[[240.11,2.0809],[240.07,8.84268667],[240.02,2.6221],[240.01,1.2709],[239.92,38.22814502]],[[240.13,6.40268667],[240.18,1.3421],[240.2,0.25848],[240.23,82.44],[241.8,492.95794534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419875605,[[239.82,2.42],[239.81,10.0137626],[239.7,6.28771063],[239.69,37.90639772],[239.68,23.11859833]],[[239.95,10.0137626],[239.98,1.3483],[239.99,1.2842],[240.02,2.42],[240.03,1.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419927941,[[239.86,2.42],[239.84,10.0137626],[239.76,10.0137626],[239.74,37.89929077],[239.73,43.4]],[[239.97,1.3241],[239.98,2.6638],[239.99,12.0958626],[240.02,62.61809575],[240.12,10.0137626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733419993002,[[240.08,2.4],[240.02,16.01469368],[239.98,3.31299291],[239.92,1.5583],[239.72,346.82883959]],[[240.17,1.3177],[240.18,0.33703],[240.21,16.01469368],[240.23,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420006212,[[240.24,2.4],[240.19,16.01469368],[240.16,1.2815],[240.14,37.83444507],[240.12,16.01469368]],[[240.35,4.0279],[240.37,16.01469368],[240.39,2.13110108],[240.4,2.4],[240.58,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420056760,[[240.1,2.0811],[240.07,2.4],[240.0,9.98006358],[239.98,0.4725],[239.9,2.40812426]],[[240.15,2.0807],[240.17,9.98006358],[240.18,2.611],[240.19,1.3844],[240.21,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420097093,[[239.75,2.38],[239.7,1.3244],[239.69,9.98006358],[239.66,1.10292795],[239.6,45.42520332]],[[239.84,9.98006358],[239.86,3.33781247],[239.9,2.38],[239.92,2.6409],[241.6,32.96293062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420167565,[[239.91,2.0827],[239.87,2.38],[239.81,9.98006358],[239.75,1.3896],[239.66,12.49]],[[239.95,12.06246358],[240.02,3.7601],[240.08,60.19292356],[240.11,43.4],[240.13,207.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420203195,[[239.5,3.76003398],[239.48,0.34948878],[239.44,2.38],[239.42,9.98006358],[239.39,4.06738765]],[[239.56,1.3837],[239.63,1.3967],[239.64,9.98006358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420239605,[[239.76,2.0835],[239.7,2.36],[239.64,16.04065708],[239.61,1.3952],[239.59,1.3279]],[[239.8,1.32551],[239.81,2.0831],[239.84,2.36],[239.85,16.04065708],[240.12,16.04065708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420256517,[[239.51,1.3275],[239.45,2.6883],[239.44,59.48065708],[239.4,0.35563017],[239.38,2.10672183]],[[239.6,2.085],[239.66,2.36],[239.67,18.07905315],[239.74,4.0565],[239.76,16.04065708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420315077,[[239.42,2.0864],[239.31,10.40746157],[239.3,4.175],[239.24,25.24283029],[239.22,46.40244965]],[[239.47,2.0861],[239.49,10.05088376],[239.5,3.9719],[239.53,2.36],[239.64,14.22028376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420353203,[[239.27,2.0877],[239.25,1.04496439],[239.21,1.3119],[239.18,0.35657721],[239.17,10.05088376]],[[239.32,10.05088376],[239.39,1.2912],[239.4,13.78878376],[239.5,4.1718],[239.52,22.56088376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420413644,[[239.38,2.0867],[239.31,2.34],[239.28,1.4025],[239.27,11.4006614],[239.23,4.176]],[[239.42,10.0618614],[239.43,2.0863],[239.48,2.34],[239.5,1.2742],[239.51,2.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420434967,[[239.35,2.34],[239.29,11.05838486],[239.28,37.97172552],[239.27,2.7171],[239.21,4.14339684]],[[239.44,11.05838486],[239.46,2.6855],[239.47,1.3099],[239.51,2.34],[239.94,345.30132957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420475685,[[239.57,2.085],[239.48,1.2834],[239.47,4.1717],[239.38,0.35690107],[239.35,4.14793953]],[[239.58,1.51351],[239.62,6.43306334],[239.71,2.12875632],[239.73,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420530048,[[239.19,1.0457141],[239.16,2.0887],[239.12,0.35663634],[239.08,2.34],[239.07,1.331]],[[239.2,2.0884],[239.21,10.07337797],[239.24,1.3454],[239.25,3.6325],[239.28,10.07337797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420554870,[[239.3,4.4274],[239.23,10.0609661],[239.22,1.2743],[239.21,2.7245],[239.14,0.35590314]],[[239.36,2.087],[239.38,10.0609661],[239.45,2.34],[239.46,6.18503352],[239.52,10.0609661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420647233,[[239.43,2.32],[239.38,1.3564],[239.36,1.3593],[239.33,4.1744]],[[239.54,10.03975515],[239.6,1.3062],[239.61,3.6496],[239.64,10.03975515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420706086,[[239.64,6.41559308],[239.58,2.3],[239.55,1.2787],[239.52,2.556],[239.43,43.75141817]],[[239.69,1.3405],[239.7,8.49979308],[239.71,2.6343],[239.76,2.3],[241.43,41.07862305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420754730,[[239.73,2.0838],[239.71,2.3],[239.7,6.41496477],[239.68,0.1999],[239.66,1.2919]],[[239.77,8.49856477],[239.78,1.3056],[239.83,2.3],[239.89,2.5705],[239.92,4.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420787841,[[239.84,2.3],[239.82,10.01270356],[239.79,40.85209534],[239.78,1.3027],[239.76,10.01270356]],[[239.96,4.7839],[239.97,10.01270356],[239.99,1.3693],[240.0,2.3],[240.12,10.01270356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420831061,[[239.53,2.0858],[239.5,2.28],[239.48,10.01834249],[239.47,1.3201],[239.43,1.3461]],[[239.6,2.0853],[239.62,10.01834249],[239.63,1.4025],[239.64,1.2789],[239.68,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420874820,[[239.6,2.28],[239.59,10.01834249],[239.56,0.34615],[239.53,3.9966],[239.52,10.01834249]],[[239.74,10.01834249],[239.76,3.5836],[239.81,2.06871167],[239.89,4.1656],[239.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420905539,[[239.87,2.28],[239.81,10.01834249],[239.77,2.7626],[239.72,1.2766],[239.64,53.77099677]],[[239.97,10.01834249],[239.99,1.3635],[240.03,1.4042],[240.04,34.79320183],[240.06,1.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733420951079,[[240.05,2.28],[240.03,2.0814],[239.98,1.364],[239.97,10.01834249],[239.89,3.42324347]],[[240.1,3.3747],[240.15,1.2788],[240.16,2.28],[240.34,345.30132957],[241.68,33.133221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421005509,[[239.93,2.0822],[239.86,12.26496244],[239.84,2.1085],[239.79,1.2821],[239.77,2.08705318]],[[239.97,2.0821],[240.0,2.7031],[240.01,10.00496244],[240.03,2.26],[240.18,6.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421059663,[[239.96,2.0821],[239.92,2.26],[239.91,10.00496244],[239.84,4.0005],[239.77,2.48561081]],[[240.03,2.0815],[240.06,10.00496244],[240.08,3.543],[240.09,1.3552],[240.33,357.4145927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421131421,[[239.99,2.26],[239.95,10.01380313],[239.93,5.4629],[239.9,4.7172624],[239.88,10.01380313]],[[240.13,1.2801],[240.14,2.5821],[240.22,4.1597],[240.3,43.36],[240.33,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421145934,[[240.2,2.0799],[240.17,2.26],[240.14,10.01380313],[240.12,2.6865],[240.1,1.2885]],[[240.27,1.3288],[240.28,10.01380313],[240.29,2.7212],[240.32,2.26],[241.83,33.08327701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421194986,[[240.1,2.24],[240.04,10.01380313],[240.03,1.287],[240.01,2.6908],[239.91,2.08319806]],[[240.19,10.01380313],[240.23,4.0468],[240.25,2.24],[240.32,4.1581],[240.38,366.5816883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421266548,[[240.24,6.39030753],[240.2,2.24],[240.14,2.7135],[240.13,1.2645],[240.08,0.35383094]],[[240.3,2.0791],[240.32,9.03120753],[240.38,2.24],[240.39,1.3433],[240.66,10.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421294761,[[240.36,2.0786],[240.34,6.39030753],[240.31,2.24],[240.26,0.26347],[240.24,3.9268]],[[240.39,2.0783],[240.43,7.70460753],[240.48,5.67080179],[240.65,12.49],[242.42,1.52367437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421405534,[[240.13,4.3006],[240.12,6.39030753],[240.05,1.2888],[240.0,73.93166051],[239.97,0.35339864]],[[240.16,2.0804],[240.21,6.39030753],[240.24,2.22],[240.28,4.1588],[240.29,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421435755,[[240.13,2.22],[240.11,6.39030753],[240.05,1.2888],[240.04,2.6928],[240.01,0.35412539]],[[240.2,6.39030753],[240.24,1.3242],[240.27,2.22],[240.28,4.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421517910,[[240.35,2.2],[240.33,6.39030753],[240.28,2.6697],[240.27,1.2696],[240.14,0.3516028]],[[240.42,6.39030753],[240.46,2.5856],[240.47,1.3892],[240.5,2.0435912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421573148,[[240.28,2.18],[240.26,6.39030753],[240.23,1.2811],[240.17,4.1604],[239.96,3.12225487]],[[240.33,2.0789],[240.35,6.39030753],[240.43,2.18],[240.48,2.5792],[240.49,2.11581338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421590769,[[240.21,2.18],[240.19,6.39030753],[240.12,4.1614],[240.08,4.0369],[240.07,43.3]],[[240.28,2.0793],[240.29,6.39030753],[240.34,1.3882],[240.36,5.60833022],[240.37,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421661737,[[239.93,2.0825],[239.91,2.18],[239.89,6.39030753],[239.86,2.7408],[239.79,27.8554874]],[[239.96,6.39030753],[239.99,2.0821],[240.04,1.3435],[240.05,2.18],[240.12,2.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421688955,[[239.72,2.43026877],[239.67,2.18],[239.61,10.02494874],[239.57,47.43795936],[239.38,21.40614977]],[[239.76,10.02494874],[239.79,2.18],[239.82,1.2766],[239.83,1.4051],[241.76,32.58281425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421734991,[[240.03,4.2416],[239.96,10.01575174],[239.91,2.7441],[239.9,5.5226],[239.84,0.34718621]],[[240.09,10.01575174],[240.16,2.16],[240.18,4.83136],[240.22,2.05761525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421782442,[[239.89,2.16],[239.87,1.361],[239.83,9.9927167],[239.81,1.3321],[239.69,14.57888449]],[[239.97,2.0822],[240.0,9.9927167],[240.03,4.29086949],[240.08,1.3783],[240.09,2.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421810662,[[239.9,2.0827],[239.88,2.16],[239.85,6.40877851],[239.82,2.6739],[239.81,1.3321]],[[239.94,8.49127851],[239.98,1.3429],[239.99,2.7024],[240.01,2.16],[240.38,14.56318785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421911335,[[239.9,2.16],[239.89,6.42024024],[239.81,4.0124],[239.8,4.1673],[239.77,43.72819943]],[[239.99,11.21504024],[240.04,2.13251489],[240.05,2.16],[240.1,22.41779277],[240.12,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421920742,[[239.9,2.16],[239.89,6.42024024],[239.81,4.0124],[239.79,4.1675],[239.77,43.38]],[[239.98,6.42024024],[239.99,2.7127],[240.0,1.3092],[240.02,2.16],[240.19,344.56327493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733421977573,[[240.24,3.4432],[240.23,1.21207],[240.2,53.25346314],[240.12,10.3242369],[240.1,5.78670234]],[[240.37,12.11346314],[240.39,2.6075],[240.45,4.1562],[240.59,18.68015512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422047125,[[240.15,2.14],[240.11,1.3635],[240.09,1.394],[240.08,9.97418769],[239.92,5.78670234]],[[240.25,9.97418769],[240.27,2.14],[240.29,1.56679],[240.31,2.087048],[240.4,4.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422117778,[[240.38,2.3],[240.3,9.97579535],[240.28,0.24782],[240.27,4.0282],[240.17,0.34933959]],[[240.46,9.97579535],[240.49,1.3762],[240.52,1.3778],[240.54,2.3],[240.55,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422188344,[[240.47,2.14],[240.44,2.0781],[240.38,2.5981],[240.37,7.68308736],[240.17,3.12057741]],[[240.48,2.0778],[240.49,6.38298736],[240.56,2.04153216],[240.59,1.3732],[240.6,3.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422218766,[[240.45,2.14],[240.38,2.5981],[240.37,1.3001],[240.28,87.5978604],[240.17,69.15988777]],[[240.48,6.38298736],[240.58,3.446],[240.59,3.40762451],[240.75,20.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422292331,[[240.12,2.0811],[240.11,2.14],[240.08,6.38298736],[240.05,4.0756],[240.0,4.1643]],[[240.16,6.38298736],[240.23,2.14],[240.27,1.2753],[240.29,2.6743],[241.85,41.29983711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422357997,[[239.91,2.14],[239.86,6.38298736],[239.83,4.1671],[239.8,4.0825],[239.69,194.0]],[[239.94,6.38298736],[240.01,2.07605535],[240.05,6.92707],[240.09,4.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422379004,[[239.71,2.0847],[239.69,2.14],[239.66,6.38298736],[239.63,4.1012],[239.62,30.66147189]],[[239.75,6.38298736],[239.77,2.0842],[239.83,2.04915442],[239.84,1.3126],[239.85,3.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422461062,[[240.03,2.0818],[240.0,2.12],[239.99,6.38298736],[239.94,2.7445],[239.93,1.2807]],[[240.07,8.46448736],[240.11,2.12],[240.13,2.7113],[240.17,1.2973],[240.18,36.64796529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422519101,[[239.84,4.2037],[239.82,9.15898736],[239.81,1.3478],[239.68,0.35108892],[239.64,2.80093364]],[[239.9,6.38298736],[239.94,2.12],[239.99,4.78567769],[240.04,32.50390659],[240.05,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422591571,[[240.1,4.1813],[240.04,15.98638748],[240.02,2.6476],[239.93,194.0],[239.85,2.40356449]],[[240.18,2.0806],[240.21,3.4816],[240.22,15.98638748],[240.25,2.6219],[240.33,2.04424245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422612687,[[239.97,15.98638748],[239.91,15.98638748],[239.88,3.7215],[239.77,1.3727],[239.76,60.63088748]],[[240.32,47.5189],[240.36,478.0],[240.51,353.3459229],[240.58,191.0],[241.95,32.85734935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422638417,[[239.4,1.3039],[239.37,2.74],[239.35,26.0411351],[239.33,1.3391],[239.24,22.84721618]],[[239.53,2.74],[239.56,26.0411351],[239.58,1.3416],[239.63,2.05954186],[239.64,27.3966351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422684338,[[239.75,3.22],[239.71,1.3135],[239.7,2.6593],[239.65,0.67501],[239.53,12.5]],[[239.89,5.9559],[239.9,26.17185513],[240.0,26.17185513],[240.03,16.6638],[240.06,3.08356712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422753692,[[239.47,2.0867],[239.42,14.48121122],[239.41,1.31],[239.4,2.84],[239.39,2.7288]],[[239.57,2.0859],[239.61,0.7155],[239.66,2.8052],[239.68,4.94595612],[239.7,0.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422789121,[[239.52,1.2971],[239.51,2.0864],[239.5,2.66],[239.47,9.03512749],[239.41,2.6607]],[[239.63,9.03512749],[239.64,1.2794],[239.65,4.79142971],[239.74,4.169],[239.75,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422832565,[[240.0,11.4786774],[239.95,1.3813],[239.91,1.3535],[239.82,57.98616374],[239.76,2.00728443]],[[240.23,4.1604],[240.3,2.0943048],[240.35,191.0],[240.77,481.0],[241.27,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422883615,[[240.22,2.34],[240.18,9.0386774],[240.16,2.743],[240.15,1.4017],[240.14,9.0386774]],[[240.29,2.0796],[240.32,2.6776],[240.34,2.09931903],[240.35,9.0386774],[240.39,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422910243,[[240.01,1.22447],[239.99,2.32],[239.96,10.3918774],[239.93,1.2947],[239.62,5.74703957]],[[240.13,9.0386774],[240.14,2.32],[240.2,3.8426],[240.21,2.03806899],[242.08,1.5308345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733422961177,[[239.82,4.3237],[239.77,1.3597],[239.76,1.3656],[239.75,9.0386774],[239.44,22.9881583]],[[239.92,11.09856911],[239.96,2.24],[239.97,1.311],[240.0,9.0386774],[240.05,26.58708874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423030933,[[239.57,2.26],[239.38,20.24121112],[239.34,6.2637],[239.26,22.9881583],[239.24,45.97631662]],[[239.64,5.77855864],[239.73,2.26],[239.77,1.3644],[239.78,2.12210593],[239.8,4.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423063572,[[239.14,2.46],[239.12,24.0],[239.06,9.05529553],[239.04,1.2712],[238.97,2.06869776]],[[239.22,9.05529553],[239.25,2.07936438],[239.28,9.05529553],[239.32,3.8902],[239.4,14.64091794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423086995,[[238.34,2.7322],[238.33,1.3178],[238.31,4.98],[238.27,14.5789299],[238.26,2.0973]],[[238.46,2.0957],[238.5,14.5789299],[238.54,14.5789299],[238.61,4.98],[238.66,17.8004999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423142437,[[238.29,2.0973],[238.26,4.12],[238.25,1.2882],[238.17,14.5789299],[238.15,2.5992]],[[238.35,2.0968],[238.39,14.5789299],[238.46,6.18288366],[238.51,4.1909],[238.68,27.11467271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423174978,[[238.65,3.52],[238.57,1.3194],[238.55,14.5789299],[238.52,1.3979],[238.3,5.74703957]],[[238.72,32.69258846],[238.75,14.5789299],[238.82,3.52],[238.89,4.1842],[238.92,64.4744299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423251756,[[238.76,5.82522363],[238.72,2.92],[238.68,1.3303],[238.67,0.64969],[238.65,4.1883]],[[238.84,5.82522363],[238.86,1.3579],[238.89,2.92],[238.97,36.84356901],[239.05,16.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423269359,[[238.9,2.72],[238.88,5.82522363],[238.85,2.7682],[238.79,5.546],[238.71,43.56]],[[238.94,2.0916],[238.96,5.82522363],[238.97,32.66076901],[239.04,4.0191],[239.05,2.12028114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423321125,[[238.78,1.3804],[238.76,5.82522363],[238.75,2.46],[238.71,43.56],[238.54,23.0256]],[[238.85,5.82522363],[238.91,2.46],[238.92,1.3368],[238.93,2.14717716],[239.15,343.18439778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423396688,[[238.99,2.0909],[238.96,1.78792],[238.92,9.08191802],[238.91,2.34],[238.88,2.768]],[[239.03,2.0906],[239.04,2.34],[239.07,10.37141802],[239.08,2.12073504],[239.16,9.08191802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423444941,[[238.72,1.2946],[238.7,7.12825964],[238.69,1.3366],[238.68,2.36],[238.53,6.09803632]],[[238.77,5.82335964],[238.83,2.04447488],[238.85,2.36],[238.91,33.97252315],[239.07,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423515195,[[238.78,2.34],[238.77,9.09925091],[238.75,1.403],[238.74,1.3285],[238.62,18.78825555]],[[238.91,9.09925091],[238.92,1.367],[238.93,2.2759],[238.97,2.34],[238.98,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423532999,[[238.83,2.35648],[238.81,9.08199165],[238.68,13.26929165],[238.66,12.90122178],[238.52,8.3801]],[[238.88,2.092],[238.96,9.08199165],[238.98,1.3623],[239.03,2.34],[239.04,11.22161943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423578743,[[238.75,2.34],[238.71,9.0923258],[238.69,1.3852],[238.68,43.56],[238.66,2.666]],[[238.84,9.0923258],[238.89,0.8809],[238.9,2.34],[238.91,1.3159],[239.41,376.22692357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423658997,[[238.82,4.42053747],[238.76,9.11292097],[238.75,1.3733],[238.72,1.2734],[238.56,9.46514272]],[[238.87,2.0921],[238.9,9.11292097],[238.91,33.97286192],[238.93,1.4071],[238.94,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423728645,[[238.54,2.32],[238.53,9.11717273],[238.48,1.3163],[238.46,1.3931],[238.38,4.1925]],[[238.67,1.3047],[238.7,1.341],[238.8,2.10698038],[238.82,4.1849],[238.84,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423781686,[[238.26,4.003],[238.17,0.35181722],[238.11,2.12940817],[238.09,0.68099685],[238.07,4.17472542]],[[238.48,4.41358732],[238.52,1.2771],[238.53,2.2742],[238.59,16.749],[241.14,36.17642796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423808097,[[238.23,2.0976],[238.18,2.32],[238.14,1.3348],[238.13,9.13442911],[238.03,5.83483601]],[[238.27,2.0973],[238.29,9.13442911],[238.31,1.3043],[238.37,1.3639],[240.22,268.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423835430,[[238.16,2.3],[238.14,9.13442911],[238.08,9.13442911],[238.07,0.35077893],[238.05,2.6208]],[[238.27,10.48922911],[238.28,2.3],[238.37,0.8846],[238.38,2.13968592],[239.93,40.92840836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423907804,[[238.29,2.3],[238.21,1.3262],[238.17,4.83543066],[238.16,4.54825058],[238.07,0.36179732]],[[238.34,5.84250231],[238.4,2.3],[238.42,2.10564616],[238.45,1.2798],[239.62,13.24982643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733423945245,[[238.51,2.3],[238.47,10.49005841],[238.44,1.3409],[238.37,4.1927],[238.34,12.58]],[[238.63,9.13445841],[238.65,2.05021257],[238.66,2.2402],[238.67,165.86232],[238.68,9.13445841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424027525,[[238.37,2.3],[238.32,52.76689726],[238.29,0.53939],[238.24,4.54611632],[238.21,0.1738]],[[238.45,2.6572],[238.46,9.12689726],[238.52,3.7149],[238.55,2.07514451],[240.04,32.80757381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424044541,[[238.35,4.3964],[238.27,9.12689726],[238.21,1.4725],[238.2,9.12689726],[238.15,0.35102859]],[[238.39,2.0961],[238.41,2.7317],[238.42,1.3299],[238.43,9.54689726],[238.44,32.73226769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424131820,[[238.03,4.7793],[237.94,1.3365],[237.93,9.13146091],[237.91,1.2998],[237.89,2.08147041]],[[238.08,9.13146091],[238.14,2.0985],[238.2,9.13146091],[238.21,4.8033205],[238.53,6.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424163847,[[238.31,2.58],[238.29,2.097],[238.21,10.55123671],[238.18,1.3731],[238.08,21.72063671]],[[238.33,10.64893411],[238.34,2.0966],[238.35,9.14063671],[238.43,2.12342582],[238.44,10.49123671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424245697,[[238.5,2.0952],[238.49,7.90641493],[238.48,2.32],[238.44,2.6533],[238.43,1.3234]],[[238.56,5.83286493],[238.6,1.3651],[238.62,2.681],[238.63,4.1884],[238.64,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424296228,[[238.54,5.8343604],[238.5,2.3],[238.44,1.3224],[238.43,1.93654],[238.34,43.62]],[[238.68,2.3],[238.71,2.7258],[238.74,5.4654],[238.8,6.2779],[238.83,56.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424318054,[[238.71,2.3],[238.55,2.14133664],[238.54,1.39],[238.45,0.04326009],[238.43,1.93654]],[[238.78,5.8343604],[238.83,2.3],[238.84,4.0753],[238.87,2.09286463],[239.03,6.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424376522,[[238.49,9.10070218],[238.45,2.09715],[238.43,2.3],[238.36,4.193],[238.3,0.3477498]],[[238.6,2.3],[238.61,9.10070218],[238.62,4.0082],[238.73,4.1865],[238.92,345.2371658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424423251,[[238.54,8.13347375],[238.48,2.09784],[238.43,4.1916],[238.4,0.34839903],[238.3,5.84376121]],[[238.63,5.83347375],[238.67,2.7064],[238.68,1.2876],[238.7,2.3],[238.83,20.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424475899,[[237.75,7.85652895],[237.71,9.14064504],[237.7,6.46107941],[237.68,2.6853],[235.34,1.54175332]],[[237.81,2.1013],[237.86,9.14064504],[237.89,4.9563],[237.94,2.1553006],[238.08,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424513127,[[238.07,2.0988],[238.05,2.32],[238.03,9.14064504],[237.97,1.2733],[237.96,10.41864504]],[[238.12,2.0985],[238.17,3.8796],[238.18,9.14064504],[238.19,2.06910806],[238.21,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424538443,[[238.13,4.3983],[238.09,9.14510132],[237.99,11.07959392],[237.97,43.7],[237.84,3.15354701]],[[238.16,2.0981],[238.2,1.3063],[238.24,9.14510132],[238.25,1.2738],[238.27,3.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424606887,[[237.91,4.4002],[237.86,9.1624349],[237.85,1.3591],[237.84,0.767],[237.6,3.15372419]],[[237.96,2.0999],[238.01,11.7967349],[238.02,1.3913],[238.03,2.3],[238.07,2.11033961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424653041,[[238.05,2.3],[238.04,9.1624349],[237.98,0.46648],[237.95,1.3328],[237.86,0.34647109]],[[238.19,1.4031],[238.2,14.1506349],[238.24,6.24798964],[238.32,21.7724349],[238.39,341.9634393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424724783,[[237.84,9.16139415],[237.8,2.48],[237.76,1.3991],[237.75,4.2036],[237.74,1.2757]],[[238.09,2.11064772],[238.22,49.9934],[239.63,40.71346252],[239.65,32.56882822],[239.71,40.71249906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424775632,[[238.02,0.17574],[237.97,9.1479038],[237.93,3.9679],[237.92,4.2007]],[[238.12,9.1479038],[238.17,3.9944],[238.2,11.6079038],[238.26,4.1949],[238.27,2.11762391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424791647,[[237.65,2.46],[237.58,2.05680878],[237.54,1.3172],[237.51,0.34687704],[237.48,43.74]],[[237.75,9.1479038],[237.78,1.2884],[237.8,2.46],[237.84,11.27391087],[237.96,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424867016,[[237.76,9.1479038],[237.69,2.46],[237.65,4.2054],[237.61,44.12690841],[237.6,9.1479038]],[[237.9,9.1479038],[237.92,1.4044],[237.95,2.6391],[237.96,11.6079038],[237.97,5.28769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424902944,[[237.82,2.36],[237.81,10.4932038],[237.8,1.279],[237.79,1.4012],[237.7,12.6]],[[237.93,9.1479038],[237.97,5.28769],[238.03,2.36],[238.04,3.9903],[238.06,2.13379476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424964287,[[237.21,4.1482],[237.19,12.92692917],[237.18,6.83951283],[237.17,14.69959203],[237.09,12.6]],[[237.38,14.69959203],[237.43,2.72],[237.48,14.69959203],[237.51,3.4056806],[237.52,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733424987199,[[237.32,4.7456],[237.28,1.3559],[237.24,14.7382881],[237.21,0.34425396],[237.18,5.52195559]],[[237.41,1.3676],[237.43,14.7382881],[237.44,32.86509521],[237.47,2.64],[239.4,40.30898445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425017726,[[237.35,2.68],[237.34,1.2778],[237.32,1.3939],[237.3,53.03232069],[237.27,1.3851]],[[237.46,9.19232069],[237.5,2.68],[237.55,2.6666],[237.59,4.2066],[237.6,42.0344586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425075670,[[236.82,2.1101],[236.77,14.69582069],[236.75,1.3403],[236.68,0.34364701],[236.67,4.11826495]],[[236.9,2.1094],[236.92,9.19232069],[236.94,1.3767],[236.95,2.94],[237.0,11.84022069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425102183,[[236.56,3.46],[236.53,2.6773],[236.48,14.79884736],[236.45,2.11192925],[236.43,1.62584684]],[[236.71,14.79884736],[236.86,3.46],[236.88,14.79884736],[237.0,14.79884736],[237.01,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425165353,[[236.68,2.1113],[236.66,6.4568],[236.65,1.3268],[236.59,14.79884736],[236.53,4.19666912]],[[236.73,2.1109],[236.79,14.79884736],[236.86,4.9764],[236.88,14.79884736],[236.9,4.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425185874,[[236.76,3.5],[236.73,9.25288593],[236.66,2.7568],[236.65,1.3268],[236.51,0.35065608]],[[236.82,2.1101],[236.86,1.2764],[236.92,37.15598806],[237.04,6.3246],[237.09,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425226715,[[236.67,5.1914],[236.65,9.25288593],[236.63,1.3118],[236.62,1.3295],[236.49,31.40538553]],[[236.72,2.111],[236.79,9.25288593],[236.85,1.3957],[236.87,3.08],[236.88,9.25288593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425288367,[[236.59,2.1121],[236.55,1.3311],[236.54,2.82],[236.48,14.85537471],[236.47,1.3606]],[[236.64,2.1117],[236.66,32.97332441],[236.67,14.85537471],[236.69,2.82],[236.87,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425342420,[[236.01,3.1],[235.96,2.6636],[235.93,24.18313803],[235.89,1.3544],[235.83,4.16514635]],[[236.14,24.18313803],[236.18,3.1],[236.28,24.18313803],[236.32,1.0],[236.33,2.13969596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425377142,[[235.86,3.22],[235.84,2.7064],[235.8,14.89800341],[235.71,52.66],[235.68,14.89800341]],[[235.99,14.89800341],[236.06,3.22],[236.13,5.2326],[236.17,44.08],[236.2,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425393850,[[235.92,1.2936],[235.89,44.1],[235.87,14.89800341],[235.81,2.7133],[235.72,4.19692604]],[[236.07,14.89800341],[236.09,3.22],[236.11,7.14468],[236.14,4.2324],[236.16,14.89800341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425433991,[[236.41,5.2538],[236.38,1.282],[236.37,14.89800341],[236.29,1.3161],[236.28,18.33493446]],[[236.42,2.69345],[236.5,2.113],[236.56,14.89800341],[236.6,1.2832],[236.61,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425498847,[[236.35,2.1143],[236.33,125.68401],[236.31,11.93465951],[236.3,1.3718],[236.18,0.34823574]],[[236.46,9.27685951],[236.52,9.27685951],[236.54,1.3863],[236.55,4.496],[236.68,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425543878,[[236.21,2.6122],[236.17,1.3264],[236.16,12.16429031],[236.12,44.04],[236.04,9.28429031]],[[236.3,9.28429031],[236.36,2.88],[236.39,0.4887],[236.4,9.28429031],[236.41,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425600010,[[235.9,1.282],[235.89,2.66],[235.85,14.88253611],[235.84,2.6326],[235.79,0.34801024]],[[236.04,14.88253611],[236.09,2.66],[236.16,0.4934],[236.2,5.2314],[236.53,354.6428127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425612428,[[235.95,2.68],[235.93,2.118],[235.89,4.1252],[235.88,14.88253611],[235.77,2.08552577]],[[236.0,2.1175],[236.07,14.88253611],[236.09,2.68],[236.15,2.08840617],[236.16,14.88253611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425657764,[[235.5,2.66],[235.49,14.88253611],[235.45,2.6426],[235.42,1.3831],[235.3,4.16163215]],[[235.64,2.1207],[235.69,14.88253611],[235.7,2.66],[235.8,14.88253611],[235.82,2.1322033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425712301,[[235.99,2.6019],[235.97,2.62],[235.95,14.89665826],[235.88,46.1693055],[235.86,0.34226888]],[[236.15,14.89665826],[236.18,4.70209744],[236.26,1.3522],[236.28,14.89665826],[236.29,4.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425767664,[[236.41,4.6737],[236.39,9.27017875],[236.37,2.699],[236.36,1.4121],[236.32,28.62676839]],[[236.45,2.1134],[236.52,9.27017875],[236.56,2.56],[236.6,4.2242],[238.44,41.00394112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425775366,[[236.47,2.56],[236.42,9.27017875],[236.37,2.699],[236.36,1.4121],[236.26,8.50676692]],[[236.55,9.27017875],[236.61,2.56],[236.63,1.4082],[236.64,9.27017875],[236.66,4.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425837214,[[236.48,2.52],[236.46,10.57527875],[236.4,12.07327875],[236.38,2.16345379],[236.32,43.60219932]],[[236.61,9.27017875],[236.64,2.52],[236.76,17.71307875],[236.79,44.0],[236.82,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425915576,[[236.54,10.57706449],[236.49,4.1258],[236.4,4.2276],[236.37,2.15290537],[236.3,6.3443]],[[236.62,5.94446449],[236.68,2.52],[236.72,4.2221],[236.78,44.0],[238.1,74.37929212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733425971432,[[235.92,2.75713691],[235.88,9.31473182],[235.87,2.5],[235.83,1.2994],[235.82,1.75572949]],[[236.03,9.31473182],[236.16,9.31473182],[236.25,191.0],[236.31,12.72],[237.03,340.4896596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426017976,[[235.96,2.118],[235.89,9.32394613],[235.88,2.6591],[235.87,2.5],[235.84,1.4153]],[[236.0,2.1177],[236.05,9.32394613],[236.09,2.5],[236.16,9.32394613],[236.21,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426065605,[[235.78,2.5],[235.76,9.32200673],[235.73,4.147],[235.68,9.32200673],[235.65,4.2415]],[[235.86,2.1189],[235.9,2.48553],[235.91,9.32200673],[235.93,2.5],[235.95,35.20655746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426110222,[[235.55,4.6014],[235.54,9.32200673],[235.51,1.3465],[235.5,2.781],[235.46,2.11249936]],[[235.67,9.32200673],[235.7,2.48],[235.71,2.09785722],[235.8,9.32200673],[235.84,6.37734937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426149461,[[235.46,1.06229979],[235.45,2.1224],[235.43,2.48],[235.42,1.3626],[235.41,40.0]],[[235.54,9.35435044],[235.55,2.48],[235.65,4.2412],[235.66,2.10312806],[235.68,42.46647759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426182990,[[235.67,1.2854],[235.66,2.48],[235.64,14.94840665],[235.58,1.4093],[235.57,1.3487]],[[235.78,2.1195],[235.82,1.3439],[235.83,2.9058],[235.85,14.94840665],[235.93,4.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426217719,[[236.0,2.1174],[235.97,3.8234],[235.96,14.94840665],[235.95,1.3651],[235.92,1.3434]],[[236.14,14.94840665],[236.15,2.48],[236.16,1.2848],[236.18,2.1451463],[238.02,40.66152933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426257156,[[236.01,14.94840665],[235.95,2.6984],[235.94,1.3813],[235.84,31.14064747],[235.81,18.43845611]],[[236.2,14.94840665],[236.22,2.46],[236.26,2.7551],[236.27,34.41833352],[236.3,56.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426298887,[[236.25,2.46],[236.21,1.3598],[236.2,1.3091],[236.18,14.94840665],[236.08,3.11510066]],[[236.39,1.4181],[236.4,17.40840665],[236.42,2.11108593],[236.48,2.7316],[236.53,6.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426345008,[[236.08,3.11413],[236.07,9.29369734],[236.04,1.2991],[236.03,4.2343],[235.62,87.96967232]],[[236.19,2.1158],[236.21,9.29369734],[236.24,2.46],[236.27,2.7299],[236.28,12.75580306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426417682,[[236.32,2.1146],[236.27,5.94934649],[236.26,3.8104],[236.2,2.6416],[236.03,9.96215234]],[[236.33,5.94934649],[236.37,2.1141],[236.38,33.00784935],[236.41,3.7778],[236.47,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426477621,[[236.42,0.99618],[236.39,2.44],[236.37,2.7458],[236.36,5.94934649],[236.3,1.3948]],[[236.44,5.94934649],[236.51,4.51993303],[236.61,3.915],[236.62,4.2238],[236.76,8.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426519151,[[236.66,2.1115],[236.63,2.44],[236.6,9.26909973],[236.57,1.3274],[236.56,1.4189]],[[236.71,2.1111],[236.75,4.0336],[236.76,9.26909973],[236.78,2.44],[236.87,35.0540322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426534561,[[236.56,2.1124],[236.53,1.18166],[236.49,2.44],[236.48,10.62992736],[236.4,53.57145643]],[[236.62,9.26482736],[236.64,4.0454],[236.65,2.44],[236.76,9.26482736],[236.8,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426603912,[[236.77,2.42],[236.74,5.93335699],[236.66,4.0819],[236.61,6.34443568],[236.47,9.51198309]],[[236.82,5.93335699],[236.87,35.04969183],[236.9,5.0696],[236.92,1.4125],[238.85,41.3931565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426665768,[[236.59,2.4],[236.58,5.93335699],[236.55,1.3382],[236.51,1.3937],[236.5,1.65898829]],[[236.65,5.93335699],[236.7,2.4],[236.78,4.2211],[236.8,2.6528],[236.81,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426723321,[[236.96,8.04215699],[236.92,2.4],[236.87,1.2887],[236.8,2.8105],[236.65,36.29623777]],[[237.03,5.93335699],[237.05,2.4],[237.07,4.73644135],[237.1,1.3713],[237.25,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426741442,[[236.97,8.67595402],[236.92,2.4],[236.91,1.3032],[236.9,1.3959],[236.88,0.35193]],[[237.01,2.1084],[237.04,2.4],[237.05,6.56725402],[237.06,2.7116],[237.07,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426797683,[[236.59,1.3901],[236.56,12.67483893],[236.55,2.6358],[236.5,0.34435715],[236.32,5.8272772]],[[236.73,2.38],[236.74,10.29483893],[236.76,2.11922247],[236.88,10.29483893],[238.49,41.1508876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426851115,[[236.26,2.115],[236.18,1.3131],[236.17,10.30894204],[236.16,2.74139637],[236.11,5.46080499]],[[236.31,10.30894204],[236.33,2.4],[236.36,2.633],[236.37,1.3584],[238.38,32.54906652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426917678,[[236.28,2.1149],[236.22,6.60438671],[236.2,3.7416],[236.15,4.232],[235.98,22.11193402]],[[236.3,6.60438671],[236.32,2.1146],[236.33,2.38],[236.38,2.11547498],[236.43,4.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426927585,[[236.45,2.1134],[236.42,6.60438671],[236.41,2.38],[236.33,3.8962],[236.29,2.15753525]],[[236.5,6.60438671],[236.53,2.1127],[236.54,2.38],[236.62,4.015],[236.71,4.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733426985239,[[236.38,0.22939],[236.34,4.4942],[236.33,6.59285704],[236.25,4.0052],[236.21,0.3472085]],[[236.39,2.1138],[236.41,6.59285704],[236.47,4.1389],[236.48,2.38],[236.5,2.11219508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427028776,[[236.51,6.59285704],[236.48,4.4727],[236.46,2.6995],[236.4,1.2768],[236.14,34.00427914]],[[236.56,2.112],[236.58,6.59285704],[236.61,1.3906],[236.67,2.36],[236.71,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427104144,[[237.1,2.34],[237.09,10.28834657],[237.03,1.3903],[237.0,10.28834657],[236.98,1.4049]],[[237.24,10.28834657],[237.26,4.0656],[237.28,2.34],[237.36,10.28834657],[237.44,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427143282,[[237.19,2.34],[237.18,2.1065],[237.16,1.3082],[237.15,11.58364657],[237.11,30.97985915]],[[237.22,2.1062],[237.32,10.28834657],[237.33,5.77930059],[237.36,11.67914657],[237.37,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427188334,[[237.05,2.1076],[237.04,8.90079282],[236.98,3.70554],[236.95,44.22682101],[236.89,4.19890604]],[[237.09,2.1073],[237.13,6.56079282],[237.17,2.34],[237.21,2.15286284],[237.23,4.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427245978,[[236.98,1.01904],[236.97,6.56079282],[236.95,2.34],[236.94,1.3779],[236.83,16.83619343]],[[237.04,2.1077],[237.06,6.56079282],[237.16,2.34],[237.18,35.00946856],[237.21,4.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427276695,[[236.94,2.1086],[236.92,6.56079282],[236.87,2.32],[236.79,2.86839692],[236.77,1.71900721]],[[236.98,8.66909282],[237.02,2.32],[237.1,2.6945],[237.18,2.11360366],[237.21,32.89106955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427335530,[[236.57,2.1119],[236.56,2.32],[236.52,4.0164],[236.5,10.28263035],[236.45,2.09779597]],[[236.62,2.1115],[236.66,10.28263035],[236.68,1.3576],[236.73,2.32],[236.75,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427389377,[[236.73,2.32],[236.7,2.111],[236.66,12.87973035],[236.65,1.3162],[236.56,6.33904337]],[[236.74,2.1106],[236.83,1.3267],[236.84,10.28263035],[236.87,1.3341],[236.9,37.15147685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427455133,[[235.65,1.3303],[235.63,2.3],[235.61,11.73287292],[235.52,35.29305692],[235.44,14.57017292]],[[235.75,10.32567292],[235.79,2.3],[235.83,4.1762],[235.92,10.32567292],[236.44,348.4072059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427468733,[[235.67,2.1202],[235.61,2.3],[235.6,10.32567292],[235.57,4.0311],[235.56,10.32567292]],[[235.71,2.1198],[235.73,1.2789],[235.75,10.32567292],[235.82,2.10126431],[235.86,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427507263,[[236.06,2.1167],[236.03,2.3],[236.01,1.2763],[236.0,1.3049],[235.99,16.58089589]],[[236.18,1.4031],[236.21,20.24589589],[236.25,1.319],[236.28,16.58089589],[236.36,346.03325919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427564199,[[236.0,0.73405],[235.96,11.72446143],[235.94,1.3526],[235.87,3.01969518],[235.86,4.237]],[[236.18,1.3435],[236.21,2.6768],[236.24,4.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427626757,[[236.14,12.63936143],[236.13,1.3529],[236.12,2.6917],[236.01,2.11534514],[235.99,1.05335887]],[[236.29,10.33936143],[236.3,2.3],[236.31,1.4005],[236.38,1.3114],[236.5,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427631866,[[236.08,2.28],[236.07,10.33936143],[236.0,4.1614],[235.97,44.04],[235.93,2.16102066]],[[236.21,11.66246143],[236.22,2.28],[236.28,44.72081977],[236.43,14.81825331],[236.55,10.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427689298,[[235.92,2.1179],[235.89,0.50612],[235.84,2.6846],[235.83,1.3074],[235.82,44.40826559]],[[235.99,2.1173],[236.03,10.33936143],[236.04,2.28],[236.14,2.6669],[236.16,10.33936143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427745947,[[235.45,3.9284],[235.42,10.33936143],[235.41,43.18710928],[235.37,4.20211519],[235.32,10.33936143]],[[235.51,2.1216],[235.56,10.33936143],[235.61,1.3127],[235.63,2.84],[235.67,4.7035744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427797280,[[235.49,4.3142],[235.48,1.3196],[235.46,1.4041],[235.45,16.63636336],[235.38,48.4254]],[[235.64,16.63636336],[235.68,16.63636336],[235.69,4.2401],[235.7,2.96],[235.74,2.63079474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427851112,[[235.07,2.6942],[235.06,1.2833],[235.05,13.16053436],[234.96,10.40053436],[234.87,6.3449188]],[[235.19,13.16053436],[235.31,2.13837817],[235.32,10.40053436],[235.4,56.95],[236.86,1247.13454233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427862815,[[234.65,1.0655142],[234.58,2.6678],[234.57,10.40053436],[234.5,5.54850879],[234.48,10.40053436]],[[234.7,2.1288],[234.73,10.40053436],[234.84,10.40053436],[234.85,4.16],[234.89,2.10227561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427895138,[[234.36,1.329],[234.28,1.3172],[234.22,4.12870919],[234.19,1.4089],[234.17,12.73]],[[234.43,2.1313],[234.48,16.75564768],[234.6,1.0],[234.62,44.38],[236.64,1.53815258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427941864,[[234.92,3.96],[234.87,1.279],[234.85,2.6611],[234.77,44.26],[234.74,4.4145512]],[[235.08,2.697],[235.09,27.11452099],[235.12,3.96],[235.13,4.2499],[235.2,27.11452099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733427979508,[[234.42,2.7052],[234.38,3.76],[234.36,27.11452099],[234.34,4.16636997],[234.27,8.3920174]],[[234.56,1.3948],[234.6,27.11452099],[234.61,3.76],[234.62,1.3302],[236.46,40.99009491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428025016,[[233.7,1.3202],[233.69,5.68],[233.67,2.706]],[[233.83,27.11452099],[233.91,5.68],[233.99,1.0],[234.0,27.11452099],[234.06,4.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428036430,[[233.97,5.44],[233.96,27.11452099],[233.93,1.2781],[233.92,1.3394],[233.88,27.11452099]],[[234.04,1.52121],[234.15,27.11452099],[234.23,5.44],[234.24,27.11452099],[234.28,2.16221431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428075261,[[233.88,27.11452099],[233.85,6.1115],[233.81,2.5596],[233.78,44.48],[233.76,31.38912099]],[[234.0,0.63617779],[234.08,27.11452099],[234.11,44.44],[234.13,4.74],[234.51,361.5675221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428120007,[[234.49,27.11452099],[234.43,2.6586],[234.41,4.74],[234.39,1.2815],[234.38,39.91452099]],[[234.7,0.6419],[234.73,1.4003],[234.83,4.2556],[234.84,27.11452099],[234.94,17.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428133718,[[234.39,6.0939],[234.38,27.11452099],[234.33,1.3682],[234.32,1.2934],[234.3,57.18]],[[234.52,11.71372289],[234.59,1.3753],[234.6,27.11452099],[234.77,2.09244559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428203183,[[234.08,1.346],[234.07,2.5958],[234.03,3.68],[234.01,16.76011879],[233.92,4.272]],[[234.24,16.76011879],[234.3,3.68],[234.36,16.76011879],[234.39,4.2636],[234.45,2.15383146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428215190,[[233.85,2.7163],[233.84,16.76011879],[233.79,4.12],[233.78,1.2857],[233.76,16.76011879]],[[234.03,16.76011879],[234.04,4.12],[234.16,44.46],[234.26,4.266],[235.64,32.79525057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428270647,[[234.43,5.1811],[234.42,16.76011879],[234.38,16.76011879],[234.35,1.3518],[234.27,58.597]],[[234.61,16.76011879],[234.66,3.78],[234.71,2.17646685],[234.76,340.2622221],[234.79,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428296976,[[234.21,5.1113],[234.2,16.80140183],[234.17,2.6839],[234.12,16.80140183],[234.08,12.8]],[[234.34,10.97895411],[234.37,4.0046],[234.4,16.80140183],[234.42,3.74],[234.53,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428346005,[[233.92,3.34],[233.89,16.80140183],[233.86,87.96306049],[233.85,5.86741111],[233.84,46.93928894]],[[234.04,1.411],[234.05,1.2861],[234.06,1.3836],[234.07,16.80140183],[234.1,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428367042,[[233.92,3.34],[233.9,20.93360183],[233.88,71.19177114],[233.87,71.19177115],[233.84,118.6019572]],[[234.07,16.80140183],[234.09,2.7015],[234.1,1.4135],[234.29,2.1425186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428398253,[[233.86,16.80140183],[233.84,2.8048],[233.78,16.80140183],[233.76,4.2753],[233.69,12.34691653]],[[234.04,16.80140183],[234.05,10.96655173],[234.07,1.3099],[234.09,3.22],[234.1,1.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428435689,[[233.08,262.36865689],[233.06,1.4076],[233.05,168.32438871],[233.04,1.3811],[233.02,177.98758426]],[[233.26,3.2],[233.27,16.80140183],[233.38,1.333],[233.4,16.80140183],[235.23,36.09495443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428475017,[[233.25,3.38],[233.22,18.21764667],[233.16,16.94014667],[233.1,23.76888168],[233.08,47.53741846]],[[233.34,10.8786226],[233.36,1.2944],[233.38,1.37],[233.42,16.94014667],[233.46,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428498243,[[233.4,2.1411],[233.39,3.48],[233.32,16.94014667],[233.3,1.2964],[233.17,14.1126]],[[233.44,10.90525051],[233.47,2.6444],[233.48,1.3862],[233.52,3.48],[233.63,4.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428575510,[[233.12,3.44],[233.1,16.92897211],[233.04,16.92897211],[233.01,2.12184117],[232.89,19.93529419]],[[233.29,1.2763],[233.3,16.92897211],[233.34,3.44],[233.36,2.09771869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428581120,[[233.08,3.44],[233.05,16.92897211],[232.92,16.92897211],[232.89,19.20379468],[232.78,59.82362645]],[[233.18,1.2962],[233.23,3.44],[233.24,2.7011],[233.25,16.92897211],[233.65,347.3080767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428627266,[[232.56,1.29],[232.53,2.6403],[232.51,20.77559466],[232.46,23.77000262],[232.44,109.17559991]],[[232.72,16.95559466],[232.79,9.87918306],[232.8,16.95559466],[232.91,2.15713336],[232.92,21.24709466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428678703,[[233.11,21.39559466],[233.1,2.1439],[233.03,44.66],[232.94,12.81],[232.83,1.71674642]],[[233.12,47.04107],[233.23,2.1428],[233.31,21.04339466],[233.38,4.44],[233.4,16.95559466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428726234,[[233.34,2.142],[233.3,16.95559466],[233.28,4.5],[233.23,0.89299],[233.19,5.85437358]],[[233.45,1.3897],[233.46,2.735],[233.56,4.5],[233.66,6.4173],[233.67,15.03982759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428766675,[[233.35,4.3],[233.34,16.95559466],[233.33,0.7882],[233.3,16.95559466],[233.14,1.71482082]],[[233.51,16.95559466],[233.58,9.9611],[233.59,2.17503441],[233.61,1.3803],[233.63,1.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428779871,[[233.6,2.1394],[233.54,17.74149466],[233.53,4.14],[233.47,2.10413914],[233.26,23.41749432]],[[233.66,2.1389],[233.71,1.3117],[233.72,2.6687],[233.74,16.95559466],[233.78,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428831329,[[233.07,27.54821327],[232.99,62.22312074],[232.96,31.51988482],[232.95,5.85437358],[232.88,320.97812661]],[[233.28,27.54821327],[233.29,3.96],[233.35,2.7187],[233.36,1.3936],[233.37,2.16348313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428865648,[[232.77,27.54821327],[232.71,116.4413576],[232.7,163.11481774],[232.69,52.68936223],[232.68,97.80069625]],[[232.97,4.38],[232.99,27.54821327],[233.06,4.1934],[233.14,2.13911642],[233.16,27.54821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428877860,[[232.73,27.54821327],[232.68,5.85437358],[232.67,18.52632074],[232.65,37.8777],[232.64,70.25248298]],[[232.94,4.62],[232.95,27.54821327],[232.98,1.3831],[232.99,4.74821666],[233.04,27.54821327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428931208,[[232.69,27.54821327],[232.68,4.62],[232.64,1.288],[232.63,1.2933],[232.6,1.391]],[[232.92,27.54821327],[232.96,49.36],[232.99,2.16712411],[233.04,27.54821327],[233.06,4.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733428962949,[[232.11,2.1531],[232.07,4.68],[232.06,31.70109496],[232.04,40.0],[232.0,10.0]],[[232.2,2.1523],[232.27,27.79579496],[232.32,4.46],[232.42,2.17351176],[232.44,40.65579496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429013273,[[231.6,4.7],[231.56,17.17047878],[231.48,21.10337878],[231.45,5.8755015],[231.44,43.47454219]],[[231.78,17.17047878],[231.81,2.15674533],[231.82,17.17047878],[231.85,4.7],[231.94,6.4409145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429032584,[[231.84,2.684],[231.83,1.2778],[231.81,40.67248478],[231.76,117.51003],[231.72,260.00522056]],[[232.03,17.17047878],[232.12,2.16804377],[232.14,4.82],[232.19,5.58148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429061591,[[231.57,4.86],[231.56,17.17405466],[231.55,1.3724],[231.54,1.3386],[231.53,5.8850098]],[[231.76,17.17405466],[231.81,4.86],[231.84,17.17405466],[235.03,48.61020209],[237.12,101.27125436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429112235,[[231.74,17.21387935],[231.66,2.8532],[231.65,49.8],[231.6,17.21387935],[231.56,1.4203]],[[231.91,17.21387935],[232.01,4.8],[232.1,4.3065],[232.12,44.92],[232.2,17.21387935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429170573,[[232.64,27.84418495],[232.57,44.68],[232.56,32.62418495],[232.47,2.09768191],[232.24,2.14945796]],[[232.88,27.84418495],[233.0,4.78],[233.02,1.3139],[233.04,27.84418495],[233.07,1.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429197090,[[233.19,4.78],[233.18,3.1044],[233.14,1.6272],[233.13,72.48418495],[233.06,40.76418495]],[[233.34,27.84418495],[233.46,1.4967],[233.47,4.78],[233.48,1.6382],[235.29,32.62726621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429234620,[[233.08,4.46],[233.05,30.91698495],[232.97,44.6],[232.92,27.84418495],[232.91,4.2917]],[[233.22,27.84418495],[233.27,27.84418495],[233.29,4.46],[233.32,1.5978],[233.33,1.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429278268,[[233.51,0.21247],[233.42,3.0661],[233.41,1.6102],[233.4,61.43507101],[233.19,19.3497]],[[233.61,16.89507101],[233.67,4.34],[233.73,4.2768],[233.74,1.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429300482,[[233.62,0.40404],[233.58,1.4845],[233.51,3.1149],[233.49,4.32],[233.47,16.89507101]],[[233.7,16.89507101],[233.74,16.89507101],[233.75,1.5772],[233.79,4.32],[233.87,2.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429335708,[[233.7,27.40500274],[233.69,4.34],[233.68,2.5634],[233.67,5.308],[233.55,1.07004748]],[[233.88,5.2761],[233.89,27.40500274],[233.98,7.0361],[234.0,31.67680274],[234.16,343.4720318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429381846,[[233.83,2.1374],[233.79,4.06],[233.74,16.86302376],[233.72,2.6769],[233.71,2.7657]],[[233.95,5.2003],[233.96,16.86302376],[233.98,4.06],[234.03,2.652],[234.24,16.86302376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429425686,[[233.44,20.82302376],[233.41,7.9847],[233.4,44.52],[233.35,23.95638311],[233.31,4.2844]],[[233.62,2.7214],[233.63,16.86302376],[233.64,2.7404],[233.67,3.96],[233.88,18.96632201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429438297,[[232.8,27.61486112],[232.78,5.5422],[232.77,44.6],[232.68,27.61486112],[232.62,2.19215358]],[[233.01,2.7354],[233.02,27.61486112],[233.14,2.7511],[233.28,76.92939291],[234.15,27.07584193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429483627,[[233.23,2.1428],[233.11,27.61486112],[233.05,2.7102],[233.04,27.61486112],[232.98,57.45]],[[233.3,2.1423],[233.35,27.61486112],[233.38,2.12449864],[233.39,7.8033],[233.92,385.05996511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429521656,[[232.3,5.3021],[232.29,27.72960531],[232.23,4.3041],[232.21,2.53771335],[232.2,27.72960531]],[[232.51,27.72960531],[232.54,8.0064],[232.57,8.04],[232.8,27.72960531],[235.49,1.53096994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429574706,[[232.52,2.1493],[232.46,2.6661],[232.45,8.8724],[232.44,61.79139304],[232.33,2.58280494]],[[232.58,2.1488],[232.65,5.3773],[232.66,17.07139304],[232.69,2.5743],[232.76,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429591728,[[232.73,17.07139304],[232.72,5.68],[232.59,2.5805],[232.58,5.2239],[232.56,21.36919304]],[[232.89,2.5621],[232.96,44.74],[232.99,5.68],[233.16,17.07139304],[233.61,40.07317762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429629867,[[232.39,2.1505],[232.33,5.496],[232.32,17.07139304],[232.3,2.6655],[232.28,4.98]],[[232.5,2.1496],[232.53,2.8059],[232.54,19.70919304],[232.6,45.15432711],[232.62,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429684307,[[231.86,4.34],[231.8,17.07139304],[231.73,5.342],[231.72,21.86595565],[231.69,4.3141]],[[231.99,17.07139304],[232.02,2.6046],[232.03,4.34],[232.07,5.4867],[232.18,19.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429739332,[[231.77,5.3509],[231.75,2.8016],[231.72,17.07139304],[231.71,48.86],[231.6,21.22411441]],[[231.95,17.07139304],[231.98,0.62294998],[232.02,3.98],[232.03,7.763],[232.08,19.18398728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429771867,[[232.0,6.4233],[231.95,44.86],[231.94,19.79359304],[231.92,2.7877],[231.82,17.1917]],[[232.13,0.61766794],[232.15,17.07139304],[232.17,5.2721],[232.18,2.716],[233.77,32.61338099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429783870,[[231.71,3.86],[231.64,24.96089304],[231.63,24.12759152],[231.48,29.54497076]],[[231.86,2.621],[231.87,17.07139304],[231.93,3.86],[231.96,17.07139304],[233.21,51.02335859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429819804,[[230.83,3.86],[230.82,40.0],[230.74,17.07139304],[230.72,7.9903],[230.65,4.3336]],[[230.98,17.07139304],[231.06,3.86],[231.12,17.07139304],[231.13,2.15929063],[233.15,767.69626359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429874845,[[231.06,3.96],[231.01,2.6616],[230.98,2.4698],[230.97,17.25619872],[230.92,2.5658]],[[231.14,2.1622],[231.16,0.61281061],[231.17,17.25619872],[231.23,3.96],[231.24,17.25619872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429916561,[[230.78,2.5907],[230.77,2.5928],[230.74,3.98],[230.51,64.0049989],[230.5,48.00999783]],[[230.88,17.25619872],[230.91,3.98],[230.99,1.4278],[231.0,17.25619872],[231.03,2.14608854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429950194,[[230.7,5.0421],[230.69,17.25619872],[230.66,2.3947],[230.65,4.1],[230.61,46.8193836]],[[230.9,17.25619872],[230.93,4.1],[230.94,0.2055],[230.95,1.0078],[230.97,2.13264764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733429974016,[[230.65,4.08],[230.59,5.237],[230.58,17.25619872],[230.54,19.86799872],[230.44,10.68616625]],[[230.78,17.25619872],[230.85,5.2846],[230.86,17.66279872],[230.88,4.3293],[230.89,2.14119753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430002442,[[230.75,3.96],[230.73,17.25619872],[230.66,50.3932],[230.6,4.13528514],[230.59,6.00418154]],[[230.95,17.25619872],[231.02,2.11428865],[231.03,3.96],[231.1,4.3252],[231.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430054676,[[231.6,4.02],[231.56,17.25619872],[231.49,5.93308061],[231.48,35.05544057],[231.47,92.40464494]],[[231.71,0.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430079694,[[230.84,4.14],[230.82,27.9938124],[230.78,2.5914],[230.77,2.449],[230.31,17.8823279]],[[231.03,27.9938124],[231.07,4.14],[231.11,2.17767679],[231.12,27.9938124],[231.23,45.4259019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430142045,[[230.84,27.9938124],[230.82,4.52],[230.81,2.6598],[230.8,2.466],[230.79,45.1]],[[231.04,27.9938124],[231.06,4.52],[231.07,1.4305],[231.12,27.9938124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430153863,[[230.59,0.30714],[230.52,2.4982],[230.51,4.52],[230.48,4.9503],[230.47,27.9938124]],[[230.64,27.9938124],[230.76,27.9938124],[230.78,5.7236],[230.86,4.3297],[230.87,48.24135001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430220727,[[231.16,4.64],[231.13,27.9938124],[231.12,0.98513],[231.09,4.6962],[230.99,4.3275]],[[231.36,27.9938124],[231.37,4.64],[231.42,2.20760329],[231.55,2.18838402],[231.59,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430243542,[[231.25,2.5005],[231.23,4.7987],[231.22,49.6],[231.2,17.23952823],[230.98,5.95471591]],[[231.39,17.23952823],[231.42,2.12982708],[231.44,4.62],[231.46,17.23952823],[231.49,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430293693,[[231.17,2.162],[231.1,4.26],[231.08,17.23952823],[231.01,7.2601],[231.0,17.23952823]],[[231.25,2.1613],[231.28,17.23952823],[231.3,4.26],[231.32,2.54671367],[231.44,17.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430326011,[[230.64,3.94],[230.55,2.4612],[230.54,5.1726],[230.53,28.1945413],[230.46,4.3373]],[[230.72,28.1945413],[230.82,3.94],[230.94,58.08],[230.98,4.3278],[231.18,0.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430343935,[[230.82,2.1653],[230.79,8.9776],[230.75,2.43],[230.73,28.1945413],[230.66,45.08]],[[230.9,2.1647],[230.94,28.1945413],[230.98,28.1945413],[230.99,3.94],[231.03,2.17304419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430396869,[[230.61,3.98],[230.52,35.12816105],[230.5,45.08],[230.41,2.19013483],[230.32,18.90475614]],[[230.69,2.1667],[230.72,28.15086105],[230.78,3.98],[230.83,0.0493],[230.95,58.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430436191,[[230.72,3.94],[230.64,2.2345],[230.63,2.3734],[230.62,17.34741897],[230.61,2.18136725]],[[230.81,17.34741897],[230.88,2.14391718],[230.89,3.94],[230.9,4.329],[233.78,49.32032601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430489546,[[230.4,2.1552],[230.39,10.86363277],[230.38,3.94],[230.34,10.28405614],[230.33,22.15404775]],[[230.51,2.1681],[230.54,10.86363277],[230.65,3.94],[230.66,6.528136],[230.72,6.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430528764,[[230.54,3.94],[230.52,2.0827],[230.49,10.83577857],[230.48,2.1213],[230.35,13.01]],[[230.64,10.83577857],[230.7,3.94],[230.75,2.0875],[231.12,332.9230607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430549082,[[230.46,3.92],[230.44,2.0839],[230.43,10.83577857],[230.41,2.2057],[230.39,2.13434091]],[[230.57,18.57149372],[230.58,10.83577857],[230.62,3.92],[230.63,6.5265],[230.79,15.22169254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430595530,[[230.61,17.30276665],[230.54,3.9],[230.53,2.16366587],[230.52,19.33706665],[230.51,2.1586]],[[230.76,2.2133],[230.8,17.30276665],[230.82,4.4827],[230.85,3.9],[230.88,17.30276665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430629538,[[230.36,3.9],[230.33,17.34325454],[230.32,2.0654],[230.29,2.0783],[230.16,17.34325454]],[[230.53,17.34325454],[230.56,2.0433],[230.59,3.9],[230.6,6.65687883],[231.1,11.67783302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430685988,[[230.02,3.9],[229.99,2.15380062],[229.98,62.58970306],[229.94,23.84720306],[229.9,58.95475614]],[[230.41,45.22],[230.43,4.3381],[230.52,13.01],[230.58,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430718011,[[229.66,3.9],[229.61,16.02664024],[229.6,4.4788],[229.59,42.1407],[229.42,47.63761217]],[[229.83,16.02664024],[229.84,0.0855],[229.85,3.9856],[229.86,2.22513251],[229.9,16.02664024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430728126,[[230.07,16.02664024],[230.05,8.249],[230.01,16.02664024],[230.0,45.26]],[[230.29,16.02664024],[230.32,1.8692],[230.34,19.92664024],[230.36,45.26],[230.84,43.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430782660,[[230.82,2.1362],[230.78,4.1929],[230.76,28.18822884],[230.65,45.12],[230.64,51.93266709]],[[231.02,0.4713],[231.07,5.1887],[231.11,0.0672],[231.32,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430807677,[[230.86,2.1649],[230.83,28.18822884],[230.82,2.1783],[230.81,5.18],[230.8,2.1207]],[[230.96,2.164],[231.03,28.18822884],[231.12,28.18822884],[231.13,7.32601862],[231.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430862419,[[231.73,4.76],[231.72,28.18822884],[231.63,2.1987],[231.62,4.2837],[231.6,28.18822884]],[[231.9,28.18822884],[231.94,4.76],[231.95,2.9173],[231.96,28.64072884],[231.98,4.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430890333,[[231.95,19.31294722],[231.94,4.64],[231.92,2.3485],[231.91,2.348],[231.82,68.5516472]],[[232.12,2.2923],[232.13,17.13524722],[232.16,2.2498],[232.18,4.64],[232.19,2.16346549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430915265,[[231.79,17.13524722],[231.76,2.2784],[231.74,2.2364],[231.73,4.42],[231.72,17.13524722]],[[231.99,17.13524722],[232.02,0.1569],[232.06,4.42],[232.25,6.4567],[232.32,492.90971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430967203,[[232.24,17.13524722],[232.22,4.0707],[232.21,4.08],[232.2,17.13524722],[232.16,1.991]],[[232.39,2.1508],[232.46,2.12972449],[232.47,17.13524722],[232.48,4.08],[232.5,5.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733430995420,[[232.36,2.0865],[232.34,4.1689],[232.33,4.62015],[232.32,17.13524722],[232.26,5.9229118]],[[232.52,17.13524722],[232.55,3.94],[232.56,17.13524722],[232.57,1.975],[232.58,3.67508996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431050667,[[232.4,4.2256],[232.38,4.02],[232.35,17.13524722],[232.33,2.0907],[232.32,17.13524722]],[[232.56,17.13524722],[232.57,4.13074003],[232.58,4.02],[232.65,4.297],[235.92,62.70151628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431064578,[[232.53,3.94],[232.48,2.0688],[232.47,17.13524722],[232.46,2.0175],[232.44,71.0749416]],[[232.66,2.1041],[232.67,21.07524722],[232.71,2.1004],[232.73,4.2953],[232.74,2.12027237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431099293,[[232.69,2.0233],[232.68,4.38],[232.65,17.13524722],[232.62,4.0127],[232.61,27.9890472]],[[232.8,2.147],[232.85,21.16584722],[232.9,4.38],[232.91,1.2945],[233.02,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431154344,[[232.58,1.3399],[232.57,6.7382],[232.56,17.13524722],[232.52,44.68],[232.51,27.9909472]],[[232.76,17.13524722],[232.81,4.3],[232.83,2.5341],[233.01,43.98118722],[233.37,349.49918216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431204893,[[232.28,2.1517],[232.2,4.3],[232.18,44.8],[232.15,21.22364722],[232.09,8.64539446]],[[232.35,17.13524722],[232.36,2.151],[232.41,1.8564],[232.42,17.13524722],[232.47,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431239416,[[232.33,2.7966],[232.32,4.06],[232.25,17.13524722],[232.23,46.1061],[232.2,17.13524722]],[[232.4,8.8188238],[232.48,19.28514722],[232.52,1.8552],[232.53,2.12470182],[232.54,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431252724,[[232.29,1.3433],[232.28,48.76],[232.23,18.46684722],[232.21,2.16679038],[232.2,22.72884722]],[[232.44,17.13524722],[232.53,2.12470182],[232.68,366.89889162],[233.84,42.38345302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431293658,[[232.44,6.1102],[232.41,1.3482],[232.4,46.1122],[232.31,17.03998758],[232.26,5.9697152]],[[232.55,16.67229758],[232.56,2.11025232],[232.63,3.96],[232.68,17.03998758],[232.72,17.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431350498,[[232.39,3.94],[232.28,61.79998758],[232.17,12.89],[232.13,8.61291202],[232.11,4.12451046]],[[232.48,17.03998758],[232.58,3.94],[232.59,4.2979],[232.68,29.92998758],[233.02,348.5822988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431400831,[[232.43,3.9],[232.42,0.23756],[232.38,44.74],[232.34,17.06702395],[232.23,17.01145641]],[[232.54,17.06702395],[232.55,2.7758],[232.57,2.12195487],[232.58,5.604],[232.79,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431437686,[[232.61,44.72],[232.6,3.9],[232.59,2.5961],[232.58,5.4008],[232.57,17.06702395]],[[232.79,8.00277968],[232.8,17.06702395],[232.89,4.2925],[232.93,3.9],[233.04,17.06702395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431456379,[[232.74,3.88],[232.71,10.64894662],[232.69,2.7701],[232.62,6.9823],[232.6,2.6576]],[[232.87,10.64894662],[232.98,4.2908],[233.0,3.88],[233.01,2.18309131],[233.04,10.64894662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431495002,[[232.47,0.2704],[232.46,3.86],[232.41,2.6421],[232.37,2.6773],[232.23,3.67999698]],[[232.48,10.66889922],[232.56,10.66889922],[232.64,2.51546954],[232.66,8.1567],[234.23,33.54261547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431553749,[[232.78,2.78],[232.76,2.7039],[232.75,3.82],[232.71,17.06087233],[232.7,2.777]],[[232.92,2.11857959],[232.94,17.06087233],[232.99,3.82],[233.06,4.2893],[233.33,21.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431578667,[[232.78,3.8],[232.75,3.02331],[232.74,5.3636],[232.69,17.01862858],[232.53,163.55747515]],[[232.87,17.01862858],[232.95,3.8],[233.16,17.01862858],[234.38,42.67578543],[243.75,170.70314173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431641914,[[232.26,3.8],[232.24,2.1519],[232.18,50.52092551],[232.17,2.7826],[232.09,17.04443246]],[[232.29,17.04443246],[232.3,2.1514],[232.41,3.8],[232.42,17.04443246],[232.44,2.18140349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431655132,[[231.82,8.0183],[231.79,24.12028147],[231.76,44.82],[231.65,3.23243645],[231.64,157.14953559]],[[231.95,17.04443246],[232.02,2.20841822],[232.03,3.8],[232.08,17.04443246],[232.7,487.6436444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431719481,[[232.24,3.76],[232.23,2.1518],[232.14,17.04443246],[232.11,8.1274],[232.1,17.04443246]],[[232.31,2.1511],[232.32,17.04443246],[232.4,3.76],[232.44,17.04443246],[232.72,21.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431742895,[[232.25,2.6358],[232.11,17.04443246],[232.04,24.09337841],[232.02,49.0876],[232.01,5.96755905]],[[232.26,2.1516],[232.32,17.04443246],[232.42,3.76],[232.44,19.15487556],[232.47,0.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431795131,[[232.28,0.18909],[232.22,6.4372],[232.21,5.298],[232.17,24.08264484],[232.16,17.04443246]],[[232.38,17.04443246],[232.41,2.11869356],[232.42,17.04443246],[232.47,3.72],[232.52,0.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431831766,[[232.24,3.72],[232.2,2.1522],[232.15,2.7954],[232.14,2.7641],[232.09,61.86443246]],[[232.27,2.1516],[232.3,17.04443246],[232.36,2.11702291],[232.43,0.672],[232.44,17.04443246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431865290,[[232.14,0.20021],[232.09,44.82],[232.07,2.7725],[232.06,5.5639],[231.94,4.20937532]],[[232.22,19.20495553],[232.3,17.04443246],[232.33,1.0617],[232.34,2.20401206],[232.85,377.6308237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431900013,[[232.26,3.68],[232.21,44.8],[232.19,27.21504862],[232.14,2.61763088],[232.11,17.04443246]],[[232.39,17.04443246],[232.43,2.17950838],[232.48,0.8985],[232.56,20.72443246],[232.61,12.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431937031,[[232.19,2.1524],[232.18,3.66],[232.07,5.4695],[232.06,19.88267227],[232.01,4.20235596]],[[232.25,2.1519],[232.29,17.10517227],[232.32,2.19843499],[232.36,0.7958],[232.7,349.7636444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733431972266,[[232.4,3.64],[232.36,2.1508],[232.32,2.6105],[232.31,2.7533],[232.3,2.7232]],[[232.44,2.1501],[232.45,17.10517227],[232.56,19.24591234],[232.57,3.64],[232.63,0.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432041924,[[232.18,3.6],[232.15,2.7733],[232.13,2.8239],[232.12,2.7324],[231.99,2.20204111]],[[232.23,10.67679057],[232.27,2.10196573],[232.32,10.67679057],[232.37,0.7878],[232.43,6.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432058837,[[232.16,3.6],[232.15,13.45009057],[232.13,2.8239],[232.12,2.7324],[232.08,10.67679057]],[[232.29,10.67679057],[232.37,0.7878],[232.43,3.58],[232.44,17.10373993],[232.66,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432100263,[[232.28,3.56],[232.25,2.8317],[232.24,10.67679057],[232.23,2.5985],[232.22,2.7817]],[[232.39,10.67679057],[232.42,2.20656527],[232.5,0.1722],[232.56,10.67679057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432152905,[[232.32,3.52],[232.23,10.67679057],[232.21,44.8],[232.2,8.2761],[232.19,0.29739]],[[232.37,2.1506],[232.39,10.67679057],[232.45,0.1774],[232.47,2.19697067],[232.56,10.67679057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432212947,[[232.3,3.48],[232.28,2.8041],[232.27,5.82098],[232.23,41.14681374],[232.14,23.75763133]],[[232.4,17.06929053],[232.51,2.141018],[232.53,0.1757],[232.56,21.36689053],[232.57,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432253061,[[232.35,3.48],[232.26,2.7329],[232.25,16.08787617],[232.2,28.29687099],[232.04,22.17349507]],[[232.41,10.67897617],[232.5,0.9307],[232.51,6.439618],[232.53,3.48],[232.56,10.67897617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432267278,[[232.44,2.1499],[232.42,3.46],[232.41,2.8024],[232.39,2.8121],[232.38,0.32995]],[[232.5,12.82827617],[232.64,5.226],[232.75,6.4412],[233.0,39.17284142],[234.06,119.41697677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432324039,[[232.47,2.1496],[232.46,3.44],[232.42,8.1298],[232.38,10.666096],[232.32,14.88056209]],[[232.53,12.815196],[232.58,2.13886742],[232.67,0.9244],[232.68,10.666096],[232.82,57.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432367069,[[232.84,3.38],[232.83,16.969152],[232.8,2.1465],[232.7,4.10222945],[232.68,16.969152]],[[232.96,2.1451],[233.01,16.969152],[233.04,3.38],[233.07,2.772],[233.09,2.1569954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432414302,[[232.94,3.38],[232.86,2.1457],[232.85,2.615],[232.83,2.6062],[232.8,16.9457913]],[[232.96,2.1449],[233.03,16.9457913],[233.1,2.5268],[233.11,6.0732],[233.12,2.16947077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432430822,[[233.04,2.1441],[233.02,3.38],[232.99,5.3815],[232.96,2.6738],[232.88,1.07290553]],[[233.1,2.1436],[233.14,16.9457913],[233.23,2.6242],[233.24,2.1512917],[233.25,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432478559,[[232.48,3.38],[232.46,5.3102],[232.45,2.8265],[232.37,16.9457913],[232.35,5.85260578]],[[232.56,16.9457913],[232.66,2.5438],[232.67,2.7689],[232.68,22.44048557],[232.78,4.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432522693,[[232.38,3.38],[232.35,2.1504],[232.28,5.55],[232.26,2.6408],[232.2,44.74]],[[232.41,2.15],[232.44,16.9457913],[232.5,2.7398],[232.51,69.8924],[232.52,2.14350839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432582252,[[232.71,10.67006996],[232.67,3.36],[232.6,2.7837],[232.59,4.2963],[232.56,26.05892854]],[[232.87,5.3654],[232.88,10.67006996],[232.91,2.10591661],[232.92,2.5807],[233.04,10.67006996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432593353,[[232.98,3.36],[232.93,10.67006996],[232.89,2.6493],[232.8,10.67006996],[232.76,47.24328862]],[[232.99,2.7807],[233.03,2.6704],[233.08,10.67006996],[233.14,2.5862],[233.16,10.67006996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432635905,[[232.94,2.1449],[232.9,3.34],[232.83,25.17945445],[232.81,3.98386248],[232.8,2.11412675]],[[232.99,2.1445],[233.03,16.98635445],[233.04,2.7085],[233.08,2.8319],[233.09,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432678143,[[233.0,2.1444],[232.99,3.34],[232.92,44.66],[232.9,8.0751],[232.89,10.6187516]],[[233.03,10.6187516],[233.06,2.1439],[233.07,0.41926],[233.1,7.7159],[233.14,2.17453793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432758711,[[233.08,3.3],[233.04,2.7257],[233.0,10.60266551],[232.96,4.2897],[232.84,5.83937059]],[[233.15,10.60266551],[233.19,5.4036],[233.22,2.7143],[233.25,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432799629,[[233.13,46.7632],[233.07,5.639],[233.06,13.25041484],[232.93,1.07227006],[232.9,12.87]],[[233.2,2.1427],[233.21,10.58161484],[233.24,2.12555756],[233.27,7.9309],[233.28,10.58161484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432841960,[[233.42,2.1406],[233.4,3.26],[233.39,2.7705],[233.37,10.58161484],[233.31,2.7806]],[[233.48,2.1402],[233.49,3.42],[233.51,10.58161484],[233.56,8.3517],[233.57,2.13499088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432883485,[[233.33,3.24],[233.25,2.6851],[233.24,10.58161484],[233.22,5.5089],[233.12,2.57327266]],[[233.34,3.42],[233.4,10.58161484],[233.44,5.3621],[233.45,2.18342377],[233.5,2.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432904511,[[233.28,3.24],[233.26,2.142],[233.22,2.7274],[233.2,2.7619],[233.19,55.18161484]],[[233.33,2.1415],[233.35,10.58161484],[233.39,0.33862],[233.4,10.58161484],[233.41,5.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733432966254,[[233.54,3.22],[233.52,5.2974],[233.5,10.5753883],[233.47,2.6672],[233.46,44.54]],[[233.63,12.7141883],[233.71,2.7265],[233.72,2.12584671],[233.73,5.5716],[233.76,13.7953883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433010291,[[233.32,2.1413],[233.29,3.2],[233.25,2.8236],[233.23,10.58031564],[233.22,2.7829]],[[233.37,10.58031564],[233.39,2.1407],[233.45,2.7564],[233.49,8.5817],[233.5,2.17645132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433072451,[[233.4,3.16],[233.39,2.1406],[233.3,5.4201],[233.29,10.57029155],[233.24,2.6439]],[[233.43,10.57029155],[233.45,2.1402],[233.49,2.6134],[233.51,2.6636],[233.52,13.73029155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433087463,[[233.31,2.1413],[233.29,3.16],[233.22,5.4913],[233.21,13.16039155],[233.15,2.57412469]],[[233.37,10.57029155],[233.38,2.1407],[233.41,2.6107],[233.43,2.09673464],[233.46,2.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433134792,[[233.32,3.14],[233.27,2.7631],[233.23,11.89951162],[233.16,16.89801032],[233.09,23.33999614]],[[233.36,10.59051162],[233.41,2.7351],[233.42,0.42098],[233.44,1.4097],[233.47,2.11342559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433188428,[[233.26,3.12],[233.22,6.77846564],[233.18,2.7263],[233.17,1.3958],[232.97,43.6043747]],[[233.3,6.77846564],[233.36,1.3113],[233.42,2.6609],[233.44,4.2806],[233.57,203.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433243686,[[233.22,2.1421],[233.2,3.08],[233.19,6.77846564],[233.13,1.07193268],[233.11,1.3229]],[[233.27,2.1417],[233.3,2.6857],[233.34,2.19348088],[233.37,1.4082],[234.89,76.73028095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433249990,[[233.29,3.08],[233.28,2.1415],[233.23,6.77846564],[233.21,1.4139],[233.18,1.3345]],[[233.31,6.77846564],[233.37,4.1477],[233.44,4.2803],[233.49,3.08],[234.05,387.862433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433302829,[[233.25,3.06],[233.21,6.77846564],[233.18,2.7201],[233.15,5.4092825],[233.03,21.68591589]],[[233.29,6.77846564],[233.43,2.5794],[233.44,0.4321],[233.46,3.06],[233.86,39.52506407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433350469,[[232.99,2.1442],[232.96,3.04],[232.91,10.59147677],[232.89,2.57233074],[232.88,1.301]],[[233.04,10.59147677],[233.09,1.3773],[233.1,4.84329192],[233.16,10.59147677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433397812,[[232.68,3.02],[232.67,1.2785],[232.64,1.3231],[232.63,36.25842504],[232.6,16.94889283]],[[232.82,16.94889283],[232.83,2.11156075],[232.89,4.116],[232.92,16.94889283],[234.52,42.30736114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433439142,[[232.69,3.0],[232.56,4.1424],[232.5,5.79142909],[232.49,17.37428727],[232.47,44.68]],[[232.71,2.1469],[232.73,16.94889283],[232.78,16.94889283],[232.86,3.0],[232.98,2.16348857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433451045,[[232.36,44.72],[232.31,5.79142909],[232.3,19.50201825],[232.29,46.33143274]],[[232.6,16.94889283],[232.66,1.3633],[232.67,0.4878],[232.68,19.94889283],[232.72,3.44914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433504302,[[232.63,2.1474],[232.57,2.98],[232.55,44.72],[232.53,1.3645],[232.5,36.16175127]],[[232.67,2.1471],[232.71,17.03134842],[232.72,2.20150148],[232.75,4.2929],[232.89,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433562242,[[232.71,2.1467],[232.69,6.8138218],[232.67,1.2954],[232.66,2.5719],[232.65,2.96]],[[232.73,0.33911],[232.78,6.8138218],[232.87,2.96],[232.89,2.704],[233.33,377.47877736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433599373,[[232.87,2.94],[232.81,6.8138218],[232.73,1.305],[232.72,2.5935],[232.6,23.6008626]],[[232.88,8.9590218],[233.0,4.2883],[233.01,1.3334],[233.02,6.38150495],[233.03,0.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433629089,[[232.77,2.94],[232.72,6.8138218],[232.69,4.0464],[232.63,2.61907095],[232.62,4.19029592]],[[232.8,0.39441],[232.82,6.8138218],[232.89,2.16864077],[232.94,5.6533],[232.95,2.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433672130,[[233.19,10.59563575],[233.18,1.3498],[233.17,2.6947],[233.12,4.13514362],[233.11,23.6008626]],[[233.34,10.59563575],[233.38,2.16588356],[233.41,4.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433721164,[[233.25,2.9],[233.2,6.76929206],[233.16,4.1635],[233.14,44.58],[233.07,42.68132405]],[[233.26,2.1418],[233.29,6.76929206],[233.34,2.17060499],[233.37,4.2817],[233.38,4.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433756692,[[233.47,9.64929206],[233.46,2.14],[233.42,1.4079],[233.29,12.89],[233.18,22.09948008]],[[233.63,4.2772],[233.64,3.42294564],[233.65,1.3091],[233.78,23.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433819829,[[233.39,5.0007],[233.38,6.76929206],[233.37,1.1776],[233.34,1.3482],[233.28,4.2834]],[[233.46,6.76929206],[233.57,4.2782],[233.6,4.2225],[233.92,22.97779463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433895282,[[233.45,11.72939206],[233.38,1.22717],[233.37,1.3112],[233.29,5.89047308],[233.27,59.9637847]],[[233.48,2.1399],[233.53,6.76929206],[233.57,2.7899],[233.58,4.2781],[233.67,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433949528,[[233.56,2.82],[233.54,6.76929206],[233.44,2.6646],[233.39,44.54],[233.37,22.97521852]],[[233.61,6.76929206],[233.67,1.3678],[233.75,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733433968644,[[233.57,6.76929206],[233.56,2.82],[233.53,2.5991],[233.48,6.39744389],[233.47,36.0859154]],[[233.65,6.76929206],[233.76,1.4134],[233.77,6.412],[233.8,2.8],[233.87,6.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434045715,[[233.62,2.76],[233.57,2.139],[233.54,6.76929206],[233.49,4.1094],[233.45,79.23841809]],[[233.63,8.90779206],[233.76,1.3253],[233.77,8.3722],[233.78,2.14190713],[233.88,19.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434094061,[[233.63,2.74],[233.59,2.1386],[233.56,2.5948],[233.55,6.76929206],[233.49,34.73514318]],[[233.64,6.76929206],[233.65,2.1382],[233.69,0.33763],[233.72,2.6739],[233.8,4.92814482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434171128,[[233.64,2.1382],[233.62,2.72],[233.6,6.76929206],[233.56,2.8046],[233.49,2.13371279]],[[233.69,6.76929206],[233.76,1.4016],[233.78,4.2741],[233.79,1.29],[233.82,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434185636,[[233.71,2.72],[233.65,1.3467],[233.62,6.76929206],[233.51,4.2789],[233.44,47.26229832]],[[233.72,8.90679206],[233.76,1.4016],[233.79,1.29],[233.81,2.15404609],[233.95,29.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434239674,[[233.4,2.68],[233.37,8.08859206],[233.36,1.2792],[233.3,44.54],[233.29,5.88952026]],[[233.44,6.76929206],[233.45,2.14],[233.55,2.7499],[233.56,2.15129944],[233.62,6.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434287607,[[233.55,1.4066],[233.54,44.52],[233.47,58.29263917],[233.46,47.11616214],[233.44,92.7482564]],[[233.67,6.75255345],[233.73,1.3879],[233.74,2.11243284],[233.75,1.3738],[233.79,4.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434365984,[[233.71,2.64],[233.7,0.54381],[233.69,2.1378],[233.68,2.6736],[233.67,1.3395]],[[233.77,2.1371],[233.79,10.53925959],[233.88,16.16795959],[233.89,2.13344355],[233.92,3.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434399419,[[233.55,2.139],[233.52,6.75276923],[233.47,4.1026],[233.46,2.64],[233.4,8.44867283]],[[233.6,8.89146923],[233.66,4.1036],[233.68,2.62],[233.73,4.2751],[233.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434406327,[[233.56,2.62],[233.54,2.1391],[233.48,10.55786702],[233.47,4.1026],[233.44,1.71253342]],[[233.6,2.1387],[233.64,10.55786702],[233.66,2.7128],[233.67,2.14817606],[233.72,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434451763,[[233.44,2.62],[233.37,2.8052],[233.36,10.5641011],[233.32,54.71192026],[233.31,17.6685608]],[[233.52,10.5641011],[233.53,2.15071942],[233.54,2.1392],[233.58,2.7067],[233.61,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434508909,[[233.27,2.6],[233.25,2.7106],[233.21,10.57406074],[233.2,1.3449],[233.1,2.10914442]],[[233.37,10.57406074],[233.39,4.88294679],[233.52,12.72419999],[233.54,0.55466],[235.44,1.57213188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434565054,[[233.84,2.58],[233.78,10.57406074],[233.76,3.9047],[233.74,23.37856784],[233.71,113.87486817]],[[233.93,10.57406074],[233.97,1.3031],[233.99,2.5774],[234.0,10.57406074],[234.03,2.12931368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434611484,[[233.82,34.29490848],[233.76,44.46],[233.69,7.96547848],[233.68,21.80922588],[233.67,46.75713569]],[[234.08,4.0043],[234.09,2.10059183],[234.17,17.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434629809,[[233.71,2.58],[233.62,2.6538],[233.61,44.48],[233.58,6.74798902],[233.54,1.3902]],[[233.72,6.74798902],[233.86,1.2921],[233.87,5.2711],[233.91,4.2713],[236.02,1.57067942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434693550,[[234.1,2.56],[234.06,10.51607908],[234.04,1.3199],[234.0,10.51607908],[233.99,23.37856784]],[[234.21,2.17049322],[234.22,10.51607908],[234.23,2.6968],[234.36,14.77927908],[235.88,42.16464034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434734393,[[233.85,2.74],[233.77,2.6834],[233.76,1.3931],[233.75,16.87351045],[233.48,46.14392372]],[[233.95,16.87351045],[233.96,2.15097534],[233.98,1.4045],[234.0,16.87351045],[234.44,355.4105834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434796238,[[233.51,2.56],[233.38,10.5601068],[233.35,6.9388],[233.3,2.1785193],[233.21,38.26396784]],[[233.52,11.68681772],[233.58,1.3825],[233.59,2.15123576],[233.61,0.73669],[233.62,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434819255,[[233.55,2.56],[233.5,1.3309],[233.44,10.5601068],[233.42,2.6305],[233.21,181.7652588]],[[233.61,10.5601068],[233.64,0.66595],[233.72,4.2749],[233.87,12.82],[233.9,366.0892834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434862593,[[233.82,2.1364],[233.81,2.56],[233.74,2.6976],[233.73,11.9432068],[233.58,4.64512795]],[[233.86,2.1361],[233.88,10.5601068],[233.91,2.11833875],[233.97,5.2277],[233.99,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434927244,[[233.98,2.54],[233.97,14.60661611],[233.94,4.2705],[233.86,2.45394481],[233.85,7.47629838]],[[234.12,10.53391611],[234.2,2.35188616],[234.21,2.54],[234.24,14.79911611],[235.78,42.1196753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434951762,[[233.97,4.675],[233.86,10.53391611],[233.82,2.7227],[233.81,1.3514],[233.66,23.26986784]],[[234.02,4.30722567],[234.03,10.53391611],[234.11,3.969],[234.12,10.53391611],[234.5,24.87146074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733434990603,[[233.54,4.2778],[233.51,12.82],[233.47,23.388489],[233.45,53.196178],[233.44,70.03089674]],[[233.84,10.53391611],[233.88,13.05391611],[233.93,4.2709],[233.95,1.3996],[233.96,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435071496,[[233.97,2.52],[233.92,6.73652672],[233.86,34.67943245],[233.84,2.7358],[233.73,38.31711958]],[[234.0,6.73652672],[234.04,1.347],[234.05,2.09800684],[234.13,2.52],[234.37,354.214639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435164058,[[234.06,2.48],[234.05,0.58389],[233.95,1.4006],[233.91,0.40349993],[233.81,3.2037465]],[[234.08,6.73652672],[234.15,3.51152394],[234.17,1.3225],[234.23,2.48],[234.26,4.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435194184,[[234.04,2.1342],[234.02,2.48],[234.0,6.73652672],[233.92,1.4016],[233.91,1.3498]],[[234.09,6.73652672],[234.18,1.3925],[234.19,4.95805073],[234.2,4.2657],[234.29,6.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435248420,[[234.09,2.1338],[233.98,10.52626785],[233.95,2.7633],[233.94,2.48],[233.93,1.4017]],[[234.15,2.1332],[234.17,10.52626785],[234.21,1.3285],[234.22,6.02759985],[234.23,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435296879,[[234.25,4.5923],[234.2,4.0317],[234.17,33.2470744],[234.16,10.52626785],[233.9,5.86124972]],[[234.3,12.65806785],[234.32,2.17498124],[234.37,1.2984],[234.42,1.3281],[237.42,113.99593131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435330603,[[234.15,2.46],[234.13,2.1333],[234.07,6.72114732],[234.04,2.7621],[234.01,1.2737]],[[234.16,6.72114732],[234.17,2.1331],[234.19,2.18759435],[234.27,1.3478],[234.31,6.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435381832,[[234.14,4.5734],[234.01,10.51375352],[233.99,3.8683],[233.97,4.2698],[233.73,41.27543498]],[[234.18,2.133],[234.19,10.51375352],[234.2,2.18310142],[234.25,1.3724],[234.3,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435464896,[[234.08,2.44],[234.06,46.5541],[234.0,9.46662923],[233.93,4.2706],[233.88,2.13677729]],[[234.1,6.72722923],[234.12,2.11221564],[234.22,3.7854],[234.23,2.5811],[234.24,2.10186594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435525660,[[233.95,2.42],[233.91,44.44],[233.89,6.72722923],[233.86,2.7688],[233.76,5.86124972]],[[233.97,6.72722923],[233.99,2.1348],[234.04,2.17774481],[234.05,2.6547],[234.06,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435545473,[[234.0,4.5546],[233.95,6.72722923],[233.94,1.2764],[233.86,45.83],[233.77,5.91002939]],[[234.03,6.72722923],[234.06,3.51604911],[234.11,1.3968],[234.12,1.3442],[236.13,1.56922396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435635047,[[234.16,2.4],[234.15,2.1332],[234.09,6.72722923],[234.08,1.3901],[234.06,2.7914]],[[234.17,6.72722923],[234.24,3.43530154],[234.26,1.3806],[234.3,2.4],[234.4,193.10364128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435710208,[[234.27,2.1321],[234.23,9.10722923],[234.22,44.4],[234.21,0.59022],[234.17,1.2938]],[[234.31,6.72722923],[234.38,1.3355],[234.39,0.823],[234.45,2.38],[234.56,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435787487,[[234.32,2.36],[234.31,2.1318],[234.25,8.10622923],[234.23,1.2771],[234.02,5.87242823]],[[234.35,6.72722923],[234.39,2.09785732],[234.47,2.718],[234.48,1.2786],[234.63,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435809701,[[234.2,6.72722923],[234.15,2.36],[234.1,2.13129108],[234.05,57.18],[234.04,1.362]],[[234.33,0.2341],[234.34,2.14845592],[234.6,10.6464],[234.7,191.0],[238.41,3.13672084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435865938,[[234.18,2.34],[234.07,10.51286215],[234.04,32.9556075],[234.02,48.709],[234.0,12.63692124]],[[234.22,10.51286215],[234.3,0.26927],[234.33,2.34],[234.36,10.51286215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733435949527,[[234.08,2.34],[234.01,10.50248091],[233.96,2.7223],[233.92,5.6716],[233.84,5.85897046]],[[234.16,10.50248091],[234.18,1.2834],[234.21,1.3158],[234.23,3.7317],[234.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436038794,[[234.08,2.134],[234.05,2.32],[234.0,6.72954303],[233.98,2.7167],[233.66,20.55251566]],[[234.09,6.72954303],[234.12,2.1337],[234.23,1.2873],[234.24,2.32],[234.26,0.31153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436093650,[[234.5,2.32],[234.42,4.121],[234.41,14.73149836],[234.27,34.65717038],[234.25,17.059]],[[234.57,10.46959836],[234.66,1.3922],[234.68,2.32],[234.71,1.3525],[234.72,11.75349836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436112455,[[234.52,2.1299],[234.5,2.3],[234.45,10.46959836],[234.42,4.121],[234.41,5.09318]],[[234.59,14.49079836],[234.68,2.3],[234.71,4.2565],[234.83,12.8],[236.64,1.56716946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436203727,[[234.8,2.3],[234.74,6.68957675],[234.73,44.3],[234.72,2.6516],[234.42,147.6382079]],[[234.82,6.68957675],[234.83,2.1272],[234.95,4.2522],[234.99,2.3],[235.08,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436252566,[[234.9,2.28],[234.8,9.41177675],[234.73,44.3],[234.59,23.26567126],[234.57,55.04924255]],[[234.91,8.81597675],[234.98,6.18238751],[235.01,2.28],[235.08,12.7494],[236.44,33.99873776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436337439,[[234.44,2.28],[234.42,44.32],[234.37,6.68957675],[234.27,4.2643],[234.17,6.3993]],[[234.46,6.68957675],[234.51,2.16194174],[234.63,2.28],[234.64,4.2578],[234.66,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436364065,[[234.36,2.28],[234.35,2.6405],[234.31,10.47974665],[234.26,34.60840986],[234.07,5.82933501]],[[234.46,10.47974665],[234.51,1.384],[234.52,0.40766],[234.53,1.282],[234.54,2.16696577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436389593,[[234.26,2.4],[234.21,44.38],[234.2,10.47974665],[234.16,34.63211849],[233.99,5.82933501]],[[234.33,10.47974665],[234.35,3.9111],[234.49,2.4],[234.56,2.13492649],[235.02,385.176414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436443246,[[234.45,2.1304],[234.42,2.28],[234.36,32.04357202],[234.35,13.09254665],[234.33,44.36]],[[234.5,2.13],[234.51,12.58960428],[234.52,2.6685],[234.6,10.47974665],[234.64,6.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436499489,[[234.12,2.1335],[234.11,2.28],[233.98,54.91665506],[233.96,33.73862272],[233.94,6.04778368]],[[234.15,10.51665506],[234.23,2.7247],[234.25,2.17479702],[234.26,2.28],[234.39,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436588258,[[233.76,2.28],[233.75,2.1368],[233.7,1.3152],[233.69,8.00936805],[233.67,1.3256]],[[233.78,6.72186805],[233.81,4.2958608],[233.91,3.5798],[233.96,2.5776],[234.01,4.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436625085,[[233.26,2.1413],[233.2,2.28],[233.18,10.58123054],[233.13,4.0134],[233.11,39.0707503]],[[233.32,2.1408],[233.34,10.58123054],[233.35,1.2866],[233.4,11.87183054],[233.41,4.39748979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436683427,[[233.46,2.28],[233.45,2.66],[233.41,1.3277],[233.38,10.58123054],[233.34,2.50863249]],[[233.56,10.58123054],[233.63,2.6815],[233.64,18.32596331],[233.65,2.28],[233.78,19.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436688419,[[233.51,2.28],[233.45,2.66],[233.44,44.54],[233.41,11.90893054],[233.34,4.2811]],[[233.52,2.1389],[233.56,10.58123054],[233.63,4.9615],[233.64,18.32606331],[233.76,2.09814416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436753062,[[233.33,2.3],[233.28,10.58123054],[233.25,2.5811],[233.18,44.54],[233.08,5.82933501]],[[233.45,10.58123054],[233.5,4.47333154],[233.52,11.87943054],[233.53,1.2893],[233.69,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436813622,[[233.15,2.32],[233.04,10.58123054],[233.03,1.3694],[232.79,3.21004322],[232.78,233.1734005]],[[233.2,10.58123054],[233.23,1.3889],[233.24,1.3217],[233.27,1.3705],[233.28,12.90123054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436853352,[[233.04,2.3],[232.96,1.2849],[232.95,10.58123054],[232.93,1.2885],[232.91,44.6]],[[233.1,3.4973],[233.11,10.58123054],[233.14,2.12460461],[233.15,0.5645],[233.19,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436871972,[[233.08,3.8178],[233.05,2.648],[232.99,10.58123054],[232.96,24.0037598],[232.92,25.5231845]],[[233.15,10.58123054],[233.21,2.00929],[233.3,2.44],[233.59,356.5474591],[234.8,42.0720571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436933713,[[232.93,2.42],[232.91,1.3038],[232.81,10.60681115],[232.73,4.2922],[232.68,22.87574616]],[[232.99,10.60681115],[233.0,2.10908581],[233.12,3.7525],[233.16,10.60681115],[233.26,21.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733436979349,[[233.31,2.4],[233.27,2.1411],[233.19,11.88061115],[233.18,5.5647],[233.08,44.62]],[[233.35,2.1404],[233.36,10.60681115],[233.4,10.60681115],[233.44,1.3143],[233.46,2.72408534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437049019,[[233.19,2.3],[233.13,1.2913],[233.1,1.3855],[233.09,1.3779],[233.06,10.60681115]],[[233.2,8.04899103],[233.22,10.60681115],[233.31,2.3],[233.32,2.13823482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437093568,[[233.15,2.34],[233.14,1.3663],[233.08,2.6218],[233.07,10.60681115],[232.99,2.5236487]],[[233.24,8.05551776],[233.25,10.60681115],[233.34,2.8979],[233.36,4.2808],[233.47,21.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437116076,[[233.41,2.44],[233.4,16.92162427],[233.37,48.5614],[233.31,4.2815],[233.3,2.10484904]],[[233.57,2.6829],[233.65,2.44],[233.68,4.275],[233.8,44.56],[233.88,16.92162427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437167714,[[233.32,2.36],[233.3,0.4257],[233.23,2.6534],[233.21,10.55629598],[233.13,2.13860222]],[[233.33,2.1407],[233.39,10.55629598],[233.41,1.3555],[233.42,2.16464753],[233.47,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437213342,[[232.93,1.2965],[232.92,4.7043],[232.87,13.15969598],[232.8,10.55629598],[232.37,147.0856141]],[[233.04,10.55629598],[233.08,1.3633],[233.13,6.07918233],[233.16,11.01135598],[233.29,366.99591401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437274994,[[232.0,2.8],[231.88,1.409],[231.84,3.55390135],[231.75,2.19839788],[231.65,1.88949772]],[[232.1,10.55629598],[232.16,2.17720571],[232.19,1.3014],[232.2,13.35629598],[232.36,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437305615,[[231.88,2.94],[231.8,1.3573],[231.76,3.59098235],[231.74,17.10669336],[231.51,70.58800307]],[[231.91,2.1536],[231.94,17.10669336],[232.05,1.8414],[232.06,20.04669336],[232.07,6.45968957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437318318,[[231.7,2.94],[231.66,1.2858],[231.65,1.3362],[231.63,10.71606011],[231.53,28.46213686]],[[231.8,10.71606011],[231.84,10.71606011],[231.92,1.3469],[231.93,0.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437380376,[[231.43,3.16],[231.37,10.71606011],[231.3,16.8494],[231.28,4.3191],[231.26,2.14765875]],[[231.51,10.71606011],[231.58,1.3486],[231.59,1.4069],[231.6,10.71606011],[231.69,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437411989,[[231.69,3.12],[231.63,17.14551545],[231.6,44.88],[231.55,1.3004],[231.4,6.4754]],[[231.82,1.1689],[231.83,1.3305],[231.84,17.14551545],[231.92,3.12],[232.07,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437473223,[[232.12,2.92],[232.11,11.52728135],[232.09,4.0725],[232.02,68.85794159],[231.73,10.7767]],[[232.3,12.85376119],[232.4,1.1653],[232.41,2.92],[232.44,10.66721135],[232.54,2.10800534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437512053,[[231.55,2.92],[231.5,10.66721135],[231.48,2.15701491],[231.42,2.503425],[231.36,10.66721135]],[[231.67,10.66721135],[231.72,10.66721135],[231.84,12.78432548],[231.9,0.3055],[232.0,57.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437544569,[[231.44,3.1],[231.34,10.66721135],[231.32,2.7051],[231.31,1.2825],[231.29,2.50755249]],[[231.47,10.66721135],[231.54,0.3051],[231.57,2.1691658],[231.59,1.23041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437607815,[[230.34,2.52038054],[230.26,44.98],[230.15,59.04317418],[230.12,5.90753222],[230.1,17.72259666]],[[231.25,6.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437634039,[[229.95,0.79821068],[229.94,1.3401],[229.93,28.56412974],[229.79,25.93772974],[229.69,1.90269304]],[[230.17,25.93772974],[230.23,25.93772974],[230.33,0.2924],[230.34,25.93772974],[230.61,45.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437686493,[[229.48,47.68993322],[229.36,167.54111978],[229.06,4.9036723],[229.02,305.17292938],[228.88,4.3641]],[[229.8,45.24],[229.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437698799,[[228.37,280.35858278],[228.06,40.0],[228.01,367.38625953],[227.98,2.6407],[227.36,0.04398311]],[[228.79,8.79634606],[228.89,351.45450448],[228.95,45.4],[228.98,25.99111344],[229.13,25.99111344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437729827,[[225.31,36.61775112],[225.19,2.6001],[224.84,4.4361],[224.74,46.12],[224.68,8.8777]],[[225.32,33.59128619],[225.33,33.59128619],[225.61,1.0],[225.62,134.36514476],[225.79,4.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437780659,[[226.81,33.2240913],[226.74,1.3277],[226.63,46.94],[226.56,2.6647],[226.52,4.4042]],[[227.29,1.3161],[227.3,33.2240913],[227.46,1.3607],[227.54,6.5763],[227.65,33.2240913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437831199,[[228.36,1.0],[228.35,2.5386],[228.25,50.9027],[228.21,4.3729]],[[228.87,26.22793315],[229.02,26.22793315],[229.06,2.6824],[229.09,5.3916],[229.13,26.22793315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437867528,[[229.06,26.10720164],[229.02,26.10720164],[228.94,45.46],[228.92,7.9564],[228.91,26.10720164]],[[229.33,28.72950164],[229.45,5.0976],[229.46,26.10720164],[229.57,28.27732033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437881647,[[229.57,26.10720164],[229.5,5.16182],[229.47,48.1022],[229.46,26.10720164],[229.35,26.10720164]],[[229.82,26.10720164],[229.89,2.5733],[229.9,26.10720164],[229.91,2.14911503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437917277,[[230.94,45.16],[230.93,26.10720164],[230.84,2.6205],[230.78,26.10720164],[230.72,4.32]],[[231.21,2.7084],[231.33,26.10720164],[231.52,4.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733437968613,[[231.17,45.02],[231.16,26.10720164],[231.12,2.5366],[231.03,5.157],[231.0,26.10720164]],[[231.44,26.10720164],[231.54,5.2046],[231.55,28.25862999],[231.66,26.10720164],[231.76,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438015660,[[231.62,2.7023],[231.61,2.715],[231.58,2.1561],[231.51,25.84579754],[231.46,2.5546]],[[231.77,25.84579754],[231.87,2.6908],[231.88,25.84579754],[231.99,25.84579754],[232.01,2.19311016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438052103,[[231.28,25.84579754],[231.23,44.98],[231.22,25.84579754],[231.14,2.547],[231.13,2.681]],[[231.51,25.84579754],[231.55,1.0],[231.73,4.3097],[231.77,25.84579754],[232.01,44.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438074821,[[231.37,44.9],[231.36,2.1576],[231.33,25.84579754],[231.31,2.5573],[231.3,5.2654]],[[231.5,2.1565],[231.58,25.84579754],[231.66,25.84579754],[231.72,2.5397],[231.73,2.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438105746,[[230.74,3206.36481921],[230.72,70.17384536],[230.57,351.7036365],[230.14,4.3379],[230.12,406.85807044]],[[230.75,45.5267033],[230.78,51.69159508],[230.83,2.14985598],[230.97,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438154487,[[230.41,2.1664],[230.36,26.10482797],[230.28,45.22],[230.23,26.10482797],[230.2,35.20064852]],[[230.59,0.7775882],[230.6,26.10482797],[230.67,26.10482797],[230.78,26.10482797],[230.85,2.11935795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438176913,[[230.45,4.78519883],[230.42,3.47],[230.37,0.82837],[230.34,26.10482797],[230.23,4.3363]],[[230.63,336.05791599],[230.64,2.5134],[230.76,26.10482797],[230.77,5.0817],[230.89,26.10482797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438235958,[[231.59,259.25732991],[231.57,146.69901386],[231.54,176.03881663],[231.51,172.65530455],[231.46,235.38781275]],[[231.64,25.84308098],[231.68,5.13759704],[231.77,25.84308098],[231.84,2.10831298],[231.88,25.84308098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438251168,[[231.38,25.84308098],[231.33,25.84308098],[231.29,1.06],[231.18,39.37595214],[231.07,8.64784833]],[[231.65,25.84308098],[231.66,25.84308098],[231.77,25.84308098],[231.83,44.92],[231.85,4.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438317615,[[230.53,2.6443],[230.4,5.3726],[230.39,37.29081749],[230.35,4.3334],[230.33,45.0]],[[230.73,25.84308098],[230.76,2.6663],[230.78,25.84308098],[230.84,2.4969],[230.87,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438339533,[[230.64,25.84308098],[230.63,2.7269],[230.57,5.074],[230.45,70.86308098],[230.44,6.50635818]],[[231.11,25.84308098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438387980,[[230.41,2.1653],[230.31,2.6838],[230.27,25.84308098],[230.26,2.7664],[230.25,2.5912]],[[230.52,25.84308098],[230.67,25.84308098],[230.76,45.12],[231.97,959.0],[232.32,15.32798584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438418198,[[230.74,2.7246],[230.73,2.6962],[230.68,25.84308098],[230.67,35.12667279],[230.35,47.61560724]],[[230.95,25.84308098],[231.0,25.84308098],[231.1,5.2723],[231.11,25.84308098],[234.36,49.3833938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438437923,[[231.08,25.84308098],[231.05,2.621],[231.04,20.42362201],[231.03,25.84308098],[230.59,118.34574519]],[[231.31,2.5099],[231.32,28.57038098],[231.41,2.5603],[231.42,6.42370245],[232.81,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438487560,[[230.9,5.2463],[230.84,25.84308098],[230.78,25.84308098],[230.75,35.12138215],[230.72,44.98]],[[231.08,25.84308098],[231.11,25.84308098],[231.12,0.76699492],[231.21,5.1365],[231.22,25.84308098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438520985,[[231.31,5.2692],[231.22,25.84308098],[231.19,2.7101],[230.89,47.13597832],[230.51,18.26841626]],[[231.35,2.1569],[231.45,25.84308098],[231.54,2.571],[231.55,25.84308098],[231.6,2.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438579931,[[230.81,2.6203],[230.75,2.6829],[230.7,2.16427438],[230.68,19.80749196],[230.1,65.7912118]],[[230.88,17.23159196],[230.98,2.6177],[230.99,3.499],[231.0,19.44799929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438624566,[[231.5,5.2051],[231.49,10.74396833],[231.46,2.5191],[231.43,2.12708992],[231.37,12.97]],[[231.7,0.76433668],[231.71,16.00946833],[231.74,2.227],[231.77,2.17394593],[231.84,10.74396833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438641986,[[231.54,17.14432246],[231.5,5.2051],[231.49,12.92],[231.48,19.25184438],[231.42,79.9202463]],[[231.8,0.76489768],[231.81,19.86462246],[231.84,17.14432246],[231.86,4.8476],[231.87,2.1055141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438693027,[[231.97,6.85090824],[231.89,2.6033],[231.88,7.55565737],[231.84,8.18],[231.75,2.11286195]],[[232.06,0.76597241],[232.07,6.85090824],[232.13,7.3565],[232.21,12.4785],[232.28,296.16946261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438724761,[[232.13,2.5228],[232.09,17.07574156],[232.08,5.3902],[232.02,2.10279641],[231.84,19.27530085]],[[232.32,0.76616928],[232.37,17.07574156],[232.4,5.5111],[232.41,2.6632],[232.46,2.16096585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438776600,[[233.0,10.63777209],[232.93,5.0476],[232.92,2.5167],[232.81,17.2062],[232.35,46.59014363]],[[233.07,0.76126319],[233.14,2.7524],[233.16,2.6176],[233.17,10.63777209],[233.47,10.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438783604,[[233.22,16.89720242],[233.2,5.3473],[233.17,16.89720242],[233.1,44.62],[233.04,29.81720242]],[[233.39,0.75600279],[233.47,16.89720242],[233.51,5.2516],[233.56,2.6365],[233.57,4.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438816441,[[233.57,16.89720242],[233.54,5.174],[233.5,12.92],[233.48,2.647],[233.43,3.14819988]],[[233.8,7.8121],[233.81,16.89720242],[233.86,289.72276261],[236.7,49.85627909],[236.71,62.12857816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438872473,[[234.16,10.50317353],[234.06,2.656],[234.05,5.1418],[234.0,10.50317353],[233.99,7.78]],[[234.22,0.71717922],[234.39,13.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438900194,[[234.13,10.50317353],[234.06,5.2211],[234.05,2.5117],[234.0,45.15297171],[233.81,4.35289]],[[234.27,0.71690963],[234.3,10.50317353],[234.33,2.7423],[234.35,295.28953508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438951727,[[233.91,2.6728],[233.88,6.71050485],[233.82,5.0954],[233.73,7.7],[233.7,6.37325349]],[[233.99,6.71050485],[234.09,7.8637],[234.1,7.7],[234.11,2.1816288],[234.35,6.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733438964940,[[233.84,33.58606361],[233.61,12.79],[233.45,4.275],[233.44,2.14802275],[233.41,17.60760836]],[[234.2,7.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439007778,[[234.29,2.567],[234.24,2.7019],[234.23,16.80032084],[233.82,50.7439755],[233.77,146.34772896]],[[234.43,0.7068548],[234.44,13.0531],[234.45,16.80032084],[234.54,2.5959],[234.6,21.05382084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439052004,[[234.19,8.1605],[234.08,16.76490944],[234.07,2.12508222],[234.02,4.275],[234.0,16.76490944]],[[234.27,0.70362817],[234.28,16.76490944],[234.32,2.08138695],[234.34,2.7089],[234.35,2.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439111065,[[233.7,2.1349],[233.62,2.5909],[233.61,10.50295651],[233.58,2.7232],[233.52,15.28356233]],[[233.72,1.06006],[233.79,55.00295651],[233.82,7.0],[233.87,7.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439122577,[[233.22,5.2486],[233.21,16.89543684],[233.2,2.5033],[233.11,6.94],[232.89,38.45871812]],[[233.43,16.89543684],[233.45,12.3733],[233.49,2.7417],[233.52,16.89543684],[233.65,292.5059649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439166315,[[232.83,4.272],[232.8,2.4914],[232.79,10.57294601],[232.77,5.2935],[232.72,19.17889174]],[[232.95,2.1417],[232.96,10.57294601],[232.99,7.02],[233.04,10.57294601],[233.05,7.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439207229,[[233.56,2.136],[233.41,2.6733],[233.4,17.00653266],[233.33,5.2716],[233.32,6.94]],[[233.58,0.70199346],[233.64,17.00653266],[233.66,2.1352],[233.75,7.8628],[233.93,6.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439278983,[[233.12,2.14],[233.08,5.3022],[233.01,2.7073],[233.0,27.49117126],[232.96,6.9]],[[233.18,2.1395],[233.22,0.70263511],[233.23,27.49117126],[233.25,5.1816],[233.26,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439325414,[[233.17,2.1399],[233.08,5.3022],[233.07,4.281],[233.04,2.555],[233.03,10.57529657]],[[233.18,0.70668231],[233.21,10.57529657],[233.28,10.57529657],[233.32,9.04627936],[236.11,51.14517416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439366251,[[232.99,0.33557],[232.91,2.6668],[232.9,5.2307],[232.86,10.58762295]],[[233.04,0.70388298],[233.05,10.58762295],[233.06,6.82],[233.07,2.5801],[233.12,4.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439403779,[[233.52,2.136],[233.51,2.6307],[233.5,10.56156664],[233.41,4.9831],[233.4,10.56156664]],[[233.65,10.56156664],[233.67,5.2144],[233.68,0.68408162],[233.75,44.5],[233.76,17.32156664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439421980,[[233.39,0.98341],[233.33,2.6518],[233.3,2.6943],[233.21,8.88964943],[233.18,4.2789]],[[233.5,16.86603215],[233.52,2.5992],[233.56,46.66707548],[233.72,305.977974],[233.79,8.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439475340,[[233.43,2.1372],[233.32,10.5568595],[233.3,2.0963],[233.29,4.2769],[233.28,12.66380891]],[[233.44,0.68479504],[233.47,0.25888],[233.48,10.5568595],[233.52,6.66],[233.56,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439512356,[[233.89,1.01056],[233.83,16.78494888],[233.81,13.6911],[233.77,2.14811878],[233.76,16.78494888]],[[234.05,16.78494888],[234.09,2.7205],[234.1,16.78494888],[234.16,6.54],[234.17,4.77158076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439565895,[[234.81,16.70514566],[234.77,2.4968],[234.76,8.53816108],[234.75,4.7917]],[[234.94,5.2375],[234.96,2.6176],[235.02,16.70514566],[235.06,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439581008,[[235.11,2.122],[235.06,5.1551],[235.02,6.4],[234.98,18.76342872],[234.96,22.42231411]],[[235.26,16.65949785],[235.29,2.5389],[235.31,22.03439785],[235.35,2.15570142],[235.37,50.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439619433,[[235.11,2.6998],[235.1,16.65949785],[235.06,8.849],[235.02,2.0658]],[[235.25,2.1211],[235.32,2.593],[235.35,16.65949785],[235.37,6.36],[235.39,7.22105674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439664967,[[234.3,16.69646462],[234.27,7.8915],[234.22,2.09027875],[234.18,50.56],[234.08,84.21727881]],[[234.51,0.65563483],[234.52,16.69646462],[234.55,2.4802],[234.56,6.32],[234.6,16.69646462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439711902,[[234.28,2.13],[234.24,2.6873],[234.23,2.7227],[234.22,2.5956],[234.21,27.21837448]],[[234.35,2.1295],[234.41,11.60336475],[234.44,27.21837448],[234.45,8.7806],[234.46,2.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439716706,[[234.34,2.1295],[234.29,27.21837448],[234.26,2.5709],[234.22,2.5039],[234.18,2.6468]],[[234.42,2.1288],[234.48,6.3],[234.49,27.21837448],[234.53,5.241],[234.57,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439759618,[[233.92,2.5125],[233.91,21.82971772],[233.89,4.2669],[233.8,44.38],[233.77,12.77]],[[234.07,2.1318],[234.13,0.65685329],[234.14,6.26],[234.15,7.7548],[234.16,17.4518141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439807857,[[233.76,7.7587],[233.75,16.79501772],[233.64,18.91057084],[233.63,6.24],[233.51,2.44701491]],[[233.93,2.6864],[233.97,2.5727],[233.99,299.868762],[234.0,16.79501772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439855405,[[234.14,16.79501772],[234.13,2.1313],[234.03,5.9318],[234.02,16.79501772],[234.0,2.11989142]],[[234.2,2.1307],[234.25,2.551],[234.31,8.707],[234.34,2.5145],[234.35,16.79501772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439900537,[[234.84,16.66099215],[234.77,6.16],[234.74,3.2866],[234.73,2.4774],[234.72,16.66099215]],[[234.98,8.8377],[234.99,5.2908],[235.08,16.66099215],[235.19,4.2435],[235.24,293.628762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439912248,[[234.56,27.17288526],[234.48,27.17288526],[234.41,8.831],[234.4,2.13169447],[234.37,3.2411]],[[234.71,11.3914],[234.77,27.17288526],[234.88,1.0],[234.91,293.628762],[234.93,4.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439961290,[[234.48,27.17288526],[234.39,6.12],[234.37,5.2788],[234.29,0.7116],[234.25,12.8]],[[234.67,6.12],[234.7,27.17288526],[234.73,2.6687],[234.74,5.0866],[234.75,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733439997012,[[233.94,27.17288526],[233.9,2.6846],[233.88,27.17288526],[233.86,54.52828738],[233.67,5.69177585]],[[234.15,27.17288526],[234.18,8.8275],[234.22,2.5048],[234.24,27.17288526],[234.25,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440033846,[[233.48,2.1364],[233.44,27.17288526],[233.34,5.0781],[233.3,20.04],[233.29,34.74032511]],[[233.66,27.17288526],[233.69,2.7179],[233.7,2.5598],[234.14,357.72477647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440062358,[[234.17,27.17288526],[234.12,27.17288526],[234.02,44.44],[234.01,5.6699],[234.0,39.97288526]],[[234.33,2.5715],[234.4,27.17288526],[234.44,2.4547],[234.45,44.44],[234.82,10.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440097483,[[234.65,27.17288526],[234.57,2.4096],[234.56,7.6],[234.48,27.17288526],[234.47,44.32]],[[234.82,4.3933],[234.85,27.17288526],[234.88,7.6],[234.91,44.32],[236.91,1.56955138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440135812,[[235.15,27.17288526],[235.12,1.67543],[235.1,2.1219],[235.09,1.5711],[235.05,2.122]],[[235.2,2.121],[235.35,2.0287],[235.36,34.23288526],[235.39,2.0862],[235.42,1.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440166742,[[235.0,27.17288526],[234.93,6.32],[234.89,1.6211],[234.82,12.74],[234.64,4.04539701]],[[235.21,27.17288526],[235.23,6.32],[235.26,1.3062],[235.27,44.26],[236.95,41.23324664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440219888,[[235.2,2.1211],[235.16,27.17288526],[235.08,27.17288526],[235.04,6.7],[234.96,39.91288526]],[[235.32,2.1201],[235.38,8.028],[235.44,44.2],[235.56,27.17288526],[235.68,2.11501992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440267323,[[236.46,27.17288526],[236.4,27.17288526],[236.32,6.24],[236.31,4.2233],[236.28,39.91288526]],[[236.66,1.2977],[236.68,33.41288526],[236.73,1.3447],[236.76,27.17288526],[236.88,37.70388526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440303255,[[237.35,6.14],[237.24,26.90011103],[236.81,34.22696178],[236.72,3.82850855],[236.56,5.66703433]],[[237.68,1.2758],[237.7,28.19471103],[237.71,6.14],[237.72,1.2198],[237.8,2.06443285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440312856,[[237.41,26.90011103],[237.32,6.14],[237.3,0.8559],[237.23,12.74],[237.12,31.10901103]],[[237.58,6.14],[237.62,26.90011103],[237.68,1.3425],[237.69,2.5014],[237.72,26.90011103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440359898,[[237.04,26.90011103],[236.88,26.90011103],[236.83,6.36],[236.77,0.8741],[236.76,61.12757597]],[[237.11,1.2399],[237.21,50.18],[237.22,26.90011103],[237.36,26.90011103],[237.47,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440396710,[[237.36,26.90011103],[237.24,26.90011103],[237.23,6.24],[237.14,12.74],[237.13,44.6902]],[[237.56,26.90011103],[237.59,47.7818],[237.66,285.93927323],[237.92,25.72552314],[237.95,479.15267369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440442757,[[237.69,26.90011103],[237.63,0.8534],[237.62,34.10949333],[237.57,43.7],[237.31,4.205]],[[237.91,26.90011103],[237.94,6.12],[237.96,26.90011103],[238.03,2.6332],[238.08,28.21011103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440457263,[[238.01,26.90011103],[237.94,6.1],[237.85,16.787],[237.72,26.90011103],[237.52,6.26042633]],[[238.22,76.68011103],[238.27,3.8798],[238.32,26.90011103],[238.46,2.14803059],[240.35,33.14987037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440501795,[[238.21,26.90011103],[238.13,6.06],[238.08,26.90011103],[238.03,12.59],[238.02,4.1939]],[[238.41,2.5207],[238.42,43.66],[238.43,1.2551],[238.45,26.90011103],[238.59,2.13228546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440544027,[[238.49,28.22491103],[238.34,6.04],[238.32,26.90011103],[238.24,43.56],[238.2,26.90011103]],[[238.72,26.90011103],[238.74,1.2244],[238.75,6.04],[238.79,1.2505],[238.8,26.90011103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440596786,[[239.25,2.0862],[239.24,26.90011103],[239.18,26.90011103],[239.1,0.834],[239.09,0.8124]],[[239.42,5.98],[239.45,26.90011103],[239.5,1.2525],[239.52,26.90011103],[239.85,342.10784248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440607593,[[239.35,26.90011103],[239.29,26.90011103],[239.2,18.57],[239.19,0.8177],[239.18,26.90011103]],[[239.76,26.90011103],[239.94,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440645628,[[238.94,2.0889],[238.87,26.63101248],[238.82,0.8476],[238.71,5.98],[238.61,73.81256633]],[[239.04,2.0882],[239.07,5.98],[239.08,26.63101248],[239.14,1.2889],[239.16,26.63101248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440682642,[[238.52,26.63101248],[238.47,1.3244],[238.4,5.96],[238.37,0.8554],[238.34,28.24583663]],[[238.71,26.63101248],[238.74,5.96],[238.75,1.3335],[238.77,2.53],[239.35,370.61682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440758012,[[238.36,26.63101248],[238.33,2.5532],[238.32,26.63101248],[238.25,5.94],[238.19,2.05033464]],[[238.55,5.94],[238.59,1.2934],[238.6,28.69537759],[238.64,43.56],[238.66,2.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440805036,[[238.88,0.29793],[238.81,27.50606524],[238.69,1.2355],[238.68,26.21336524],[238.35,3.8189234]],[[238.92,2.0891],[238.99,5.9],[239.0,1.2458],[239.01,43.52],[239.03,26.21336524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440843469,[[238.83,16.11916917],[238.71,5.86],[238.7,2.08540986],[238.68,17.35666917],[238.67,43.54]],[[239.03,7.1497],[239.39,10.4251],[240.47,33.2350832],[240.83,1.53844579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440881807,[[239.49,26.07794622],[239.47,1.3028],[239.46,1.2649],[239.4,26.07794622],[239.18,2.0856987]],[[239.71,5.82],[239.73,26.07794622],[239.76,3.8654],[239.77,6.22013651],[239.81,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440916836,[[239.4,24.61395491],[239.36,26.12555423],[239.33,1.3351],[239.3,1.3091],[239.28,26.12555423]],[[239.48,2.0843],[239.51,5.78],[239.53,1.3138],[239.54,1.3118],[239.59,26.12555423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733440950363,[[239.1,16.0957118],[239.09,1.2528],[239.07,1.2943],[238.96,1.2637],[238.8,16.0957118]],[[239.21,5.72],[239.31,16.0957118],[239.33,45.994],[239.38,4.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441003805,[[239.34,2.0855],[239.33,26.12115546],[239.29,1.3032],[239.28,2.6574],[239.19,5.68]],[[239.49,1.2486],[239.52,5.68],[239.54,368.22899794],[239.58,1.2478],[239.61,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441026210,[[239.68,16.06427677],[239.61,1.258],[239.58,0.49425],[239.56,3.32216939],[239.52,16.06427677]],[[239.88,16.06427677],[239.9,5.64],[239.92,2.11393336],[239.93,3.9821],[239.94,342.10784248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441057430,[[239.68,21.9900946],[239.66,2.0826],[239.64,16.06427677],[239.58,0.49425],[239.56,5.62]],[[239.76,2.0818],[239.88,5.62],[239.89,18.11233653],[239.97,4.16],[239.99,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441111369,[[239.78,16.06427677],[239.75,3.7161],[239.73,2.05104138],[239.64,16.06427677],[239.63,5.54]],[[239.99,18.67377677],[240.01,2.13463398],[240.04,5.54],[240.12,16.06427677],[240.15,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441134184,[[239.82,2.0815],[239.78,16.06427677],[239.76,0.66239],[239.7,2.6029],[239.69,1.2338]],[[239.9,7.5808],[239.96,2.5419],[239.97,1.3419],[240.0,16.06427677],[240.13,346.955243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441204028,[[240.26,16.06427677],[240.23,1.81049851],[240.18,1.2827],[240.17,5.42],[240.15,2.06278196]],[[240.47,16.06427677],[240.48,3.8158],[240.51,47.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441219045,[[240.26,18.14197677],[240.24,2.6275],[240.23,1.87224851],[240.16,2.1184965],[240.15,5.38]],[[240.41,3.9352],[240.42,5.38],[240.46,2.05092914],[240.48,16.06427677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441288493,[[240.43,16.06427677],[240.37,2.5426],[240.32,2.07283306],[240.29,5.32],[240.02,9.16068959]],[[240.59,6.642],[240.64,16.06427677],[240.67,2.6257],[242.52,40.57684098],[244.31,60.86526148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441314311,[[240.58,16.06427677],[240.55,1.2638],[240.49,6.624],[240.48,16.06427677],[240.42,2.10246599]],[[240.71,5.28],[240.78,3.2732165],[240.79,16.06427677],[240.87,2.6676],[242.91,1.52623489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441349931,[[240.08,16.06427677],[240.04,6.4655],[240.03,0.3935],[239.83,0.17383955],[239.78,6.09440276]],[[240.21,2.0782],[240.3,16.06427677],[240.33,1.3046],[240.34,16.06427677],[240.35,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441390671,[[240.65,25.86421922],[240.51,5.22],[240.49,0.3888],[240.48,25.86421922],[240.44,1.0]],[[240.79,1.3224],[240.8,43.26],[240.81,5.22],[240.82,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441413288,[[240.63,25.86421922],[240.55,1.2676],[240.54,2.09563308],[240.51,5.18],[240.46,68.78149305]],[[240.75,7.2532],[240.78,1.3424],[240.82,1.3317],[240.83,1.3213],[240.84,25.86421922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441448518,[[240.05,15.89861636],[239.94,46.297538],[239.88,15.89861636],[239.85,0.3913],[239.69,9.72693099]],[[240.21,1.3402],[240.22,5.18],[240.23,2.5935],[240.26,15.89861636],[240.81,10.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441494058,[[239.25,25.9705612],[239.17,0.2564],[239.16,25.9705612],[239.11,2.11041189],[239.06,5.14]],[[239.44,5.14],[239.45,25.9705612],[239.48,2.6417],[239.52,1.3064],[239.58,2.11237202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441535191,[[237.94,1.293]],[[238.29,8.87941529],[238.31,41.18365974],[238.46,26.1707996],[238.56,26.1707996],[238.58,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441586128,[[237.68,26.1707996],[237.66,489.0],[237.6,26.1707996],[237.57,1.3158],[237.55,2.4834]],[[237.82,16.94302734],[237.92,26.1707996],[238.02,43.7],[238.2,26.1707996],[238.31,6.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441599528,[[237.95,2.0981],[237.93,26.1707996],[237.88,1.2793],[237.87,2.6181],[237.86,515.1707996]],[[238.09,2.0969],[238.11,2.88026],[238.17,290.0],[238.32,26.1707996],[238.33,43.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441638171,[[237.75,26.1707996],[237.74,2.0999],[237.73,491.5545],[237.72,1.3],[237.6,55.50650451]],[[237.89,2.0987],[237.96,26.1707996],[237.98,290.0],[238.2,26.1707996],[238.4,281.77805233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441689714,[[237.74,245.20966157],[237.63,2.5166],[237.6,26.1707996],[237.54,5.1937],[237.23,22.41748268]],[[237.83,289.37728],[237.84,26.1707996],[237.91,1.0],[239.46,41.10639191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441707233,[[237.61,252.98056157],[237.6,26.1707996],[237.57,43.72],[237.36,26.1707996],[237.08,20.14304609]],[[237.82,26.1707996],[237.93,290.0],[237.94,45.77708322],[237.96,30.3668996],[238.12,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441740655,[[237.4,5.1984],[237.39,172.36063225],[237.37,2.4567],[237.32,26.1707996],[236.82,4.01069567]],[[237.52,26.1707996],[237.54,290.0],[237.59,1.0],[237.6,26.1707996],[237.66,4.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441792696,[[236.9,7.8337],[236.89,140.85536573],[236.85,16.41636403],[236.81,8.02],[236.76,16.41636403]],[[237.06,16.41636403],[237.09,2.09793018],[237.12,16.41636403],[237.16,8.02],[237.23,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441852342,[[237.05,180.54740026],[236.93,489.0],[236.77,5.3389],[236.74,2.5283],[236.7,2.1092]],[[237.06,35.45853404],[237.07,2.106],[237.08,26.63126303],[237.09,43.88],[237.12,26.63126303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441882568,[[236.76,25.65982893],[236.67,43.88],[236.65,16.43592893],[236.41,3.16310002],[236.4,5.65454499]],[[236.99,16.43592893],[237.1,2.6481],[237.13,290.0],[237.19,4.21],[237.22,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441894875,[[236.85,26.66027092],[236.8,6.68],[236.79,43.88],[236.76,28.82050076],[236.64,30.69026951]],[[237.08,26.66027092],[237.12,26.66027092],[237.19,290.0],[237.23,7.6886],[237.27,291.05460065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441960019,[[236.26,6.0],[236.19,7.8768],[235.83,3.16651021],[235.81,22.61817997],[235.8,54.65770244]],[[236.4,2.5101],[236.45,16.4248351],[236.52,2.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733441987940,[[236.11,6.0],[236.1,2.5554],[236.09,2.6403],[236.08,16.4248351],[236.04,18.52219553]],[[236.3,19.1326351],[236.35,2.4996],[236.36,6.0],[236.46,290.0],[238.16,33.12744877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442023861,[[236.57,5.96],[236.53,21.5909351],[236.45,2.6439],[236.44,46.03123],[236.22,0.20787828]],[[236.71,7.8719],[236.72,16.4248351],[236.74,2.16090976],[236.77,290.0],[236.84,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442065194,[[236.9,5.86],[236.89,2.6579],[236.88,2.5261],[236.87,16.4248351],[236.84,43.92]],[[237.07,7.817],[237.08,16.4248351],[237.13,290.0],[237.14,5.86],[237.17,4.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442089516,[[236.96,16.4248351],[236.95,4.9304],[236.93,2.7198],[236.86,43.86],[236.71,23.61430496]],[[237.14,306.4248351],[237.16,2.06676295],[237.18,5.2103],[237.19,2.472],[238.77,74.64187469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442130744,[[236.54,16.4248351],[236.46,5.78],[236.41,5.1371],[236.39,4.2246],[236.36,56.6]],[[236.7,290.0],[236.71,2.7066],[236.72,19.0441351],[237.42,1214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442174682,[[236.21,7.7047],[236.2,26.82638069],[236.18,2.10276096],[236.14,5.72],[236.07,12.68]],[[236.38,2.1124],[236.41,26.82638069],[236.43,5.3231],[236.5,292.6003],[236.51,7.82192637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442233523,[[236.18,5.64],[236.07,44.0],[235.55,194.0],[235.29,337.8392539],[233.65,2.11452416]],[[236.4,26.77992962],[236.41,2.5385],[236.42,2.6089],[236.44,292.08741518],[238.47,41.74853803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442273261,[[236.4,2.112],[236.34,21.8924801],[236.25,16.2924801],[236.22,2.07120111],[236.21,4.2274]],[[236.54,7.6191],[236.55,16.2924801],[236.57,290.0],[236.59,2.1120409],[236.65,4.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442329905,[[236.35,5.5],[236.33,16.2924801],[236.27,43.94],[236.0,50.39521909],[235.94,147.26296306]],[[236.51,290.0],[236.52,5.11],[236.53,18.9946801],[236.56,5.5],[236.59,2.12500457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442332915,[[236.3,16.2924801],[236.28,5.5],[236.18,2.14592496],[235.99,5.73179107],[235.98,17.42231736]],[[236.52,295.11],[236.53,18.9946801],[236.63,5.5],[236.69,4.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442381844,[[236.31,2.1128],[236.23,26.48374359],[236.15,5.46],[236.12,2.09351124],[236.1,26.48374359]],[[236.38,2.568],[236.39,2.52],[236.43,26.48374359],[236.48,5.42],[236.54,292.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442432266,[[237.03,26.48374359],[236.96,0.92992],[236.9,5.36],[236.88,43.9],[236.66,0.22131628]],[[237.16,8.0631],[237.17,5.2011],[237.22,26.48374359],[237.38,6.3104],[239.74,73.64046497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442468493,[[237.01,1.09565],[236.98,40.9028094],[236.73,6.3275]],[[237.21,290.0],[237.22,2.4583],[237.23,21.36622278],[237.24,2.12338647],[237.28,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442481704,[[236.87,16.15482278],[236.86,5.28],[236.8,1.1049],[236.79,43.84],[236.62,6.3306]],[[237.06,290.0],[237.08,16.15482278],[237.1,7.23677627],[237.16,5.28],[237.18,4.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442536850,[[236.3,16.22597762],[236.26,7.2179],[236.22,41.0311891],[236.21,4.2276],[236.11,0.22545647]],[[236.49,16.22597762],[236.52,290.0],[236.54,2.698],[236.59,10.5756],[238.63,33.38959373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442574083,[[236.5,39.17694947],[236.48,16.22597762],[236.46,5.18],[236.43,2.1445955],[236.21,0.22696895]],[[236.68,7.8931],[236.69,16.22597762],[236.7,5.18],[236.72,2.12749448],[236.75,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442626527,[[236.64,16.22597762],[236.58,4.2212],[236.57,0.24262],[236.55,1.9986],[236.53,39.42942588]],[[236.79,2.1088],[236.82,2.5253],[236.83,5.3682],[236.85,21.34597762],[236.87,292.05964982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442645344,[[237.03,16.22597762],[236.98,5.12],[236.93,45.875],[236.92,50.74664262]],[[237.21,2.6652],[237.24,16.22597762],[237.27,290.0],[237.28,5.1],[237.29,5.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442674667,[[236.64,2.11],[236.62,26.36015658],[236.56,5.08],[236.52,2.46],[236.5,2.15463404]],[[236.79,5.08],[236.8,290.0],[236.83,26.36015658],[236.84,2.6648],[238.94,32.98851672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442732620,[[236.15,2.5482],[236.14,16.2604811],[236.13,5.02],[236.11,0.4429],[236.1,2.08615987]],[[236.35,18.9402811],[236.37,290.0],[236.38,10.1352],[236.39,2.09313629],[236.46,4.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442759147,[[236.07,16.2604811],[236.05,2.13090819],[236.01,4.98],[236.0,2.948],[235.97,16.9021]],[[236.24,1.80638],[236.29,21.2404811],[236.31,2.7003],[236.32,290.0],[236.39,4.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442830397,[[236.62,16.23896886],[236.6,1.04937],[236.58,16.23896886],[236.56,4.86],[236.54,2.08123814]],[[236.79,5.3051],[236.8,2.5806],[236.82,4.86],[236.85,16.23896886],[236.86,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442874133,[[236.4,4.2246],[236.39,16.23896886],[236.36,7.4017],[236.35,3.6892],[236.25,45.81816886]],[[236.58,4.84],[236.61,18.39192973],[236.63,290.0],[236.7,20.45836886],[236.76,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442920359,[[236.16,16.22967152],[236.11,4.76],[236.09,2.5933],[236.08,2.5577],[236.07,1.0854]],[[236.33,297.6378],[236.34,4.76],[236.38,16.22967152],[236.81,351.18417364],[238.01,41.91658004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442946978,[[236.25,16.54946152],[236.18,4.76],[236.14,4.34633716],[236.13,3.6764],[236.12,16.8997]],[[236.39,7.5806],[236.4,2.1124],[236.45,4.76],[236.48,16.22967152],[236.52,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733442993113,[[236.43,46.91016248],[236.42,4.7],[236.41,16.22967152],[236.4,4.2248],[236.3,43.98]],[[236.65,2.652],[236.67,10.0742],[236.7,16.22967152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443048349,[[236.37,10.30045986],[236.35,0.43096],[236.34,4.66],[236.31,45.04052149],[236.21,12.67]],[[236.54,10.30045986],[236.55,290.0],[236.57,7.3905],[236.59,2.14445251],[237.07,42.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443068068,[[236.31,10.30045986],[236.26,4.62],[236.24,2.5764],[236.22,40.69967683],[236.09,23.4740942]],[[236.44,5.1128],[236.46,2.7243],[236.47,10.30045986],[236.48,4.62],[236.54,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443068275,[[236.27,10.30045986],[236.26,4.62],[236.24,2.5764],[236.22,40.69967683],[236.09,5.80581908]],[[236.43,10.30045986],[236.44,5.1128],[236.46,2.7243],[236.47,290.0],[236.48,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443068462,[[236.32,2.113],[236.27,10.30045986],[236.26,4.62],[236.24,2.5764],[236.22,40.69967683]],[[236.43,10.30045986],[236.44,5.1128],[236.46,2.7243],[236.47,290.0],[236.48,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443068769,[[236.32,2.113],[236.27,10.30045986],[236.26,4.62],[236.24,2.5764],[236.22,40.69967683]],[[236.4,2.1124],[236.43,10.30045986],[236.44,5.1128],[236.46,2.7243],[236.47,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443068975,[[236.32,2.113],[236.27,10.30045986],[236.26,4.62],[236.24,2.5764],[236.22,40.69967683]],[[236.43,10.30045986],[236.44,5.1128],[236.46,2.7243],[236.47,290.0],[237.91,41.79236621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443069279,[[236.32,2.113],[236.27,10.30045986],[236.26,4.62],[236.24,2.5764],[236.22,40.69967683]],[[236.4,2.1124],[236.43,10.30045986],[236.44,5.1128],[236.46,2.7243],[236.47,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443069571,[[236.27,10.30045986],[236.26,4.62],[236.24,2.5764],[236.22,40.69967683],[236.06,2.08503049]],[[236.43,10.30045986],[236.44,5.1128],[236.46,2.7243],[236.47,290.0],[236.79,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443069770,[[236.33,2.113],[236.27,10.30045986],[236.26,4.62],[236.25,0.27113],[236.24,2.5764]],[[236.39,2.1125],[236.43,10.30045986],[236.44,5.1128],[236.46,2.7243],[236.47,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443069972,[[236.27,10.30045986],[236.25,0.27113],[236.24,2.5764],[236.12,8.4594],[236.08,2.11474019]],[[236.43,10.30045986],[236.44,5.1128],[236.46,2.7243],[236.47,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443069973,[[236.27,10.30045986],[236.25,0.27113],[236.24,2.5764],[236.12,8.4594],[236.08,2.11474019]],[[236.43,10.30045986],[236.44,5.1128],[236.46,2.7243],[236.47,290.0],[237.86,33.42607328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443070165,[[236.29,2.1133],[236.25,0.27113],[236.24,12.87685986],[236.22,4.6],[236.14,48.2094]],[[236.44,5.1128],[236.46,2.7243],[236.47,290.0],[237.86,33.42607328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443070166,[[236.29,2.1133],[236.25,0.27113],[236.24,12.87685986],[236.22,4.6],[236.14,48.2094]],[[236.4,10.30045986],[236.44,5.1128],[236.46,2.7243],[236.47,290.0],[236.48,14.92045986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443070370,[[236.25,0.27113],[236.24,12.87685986],[236.22,4.6],[236.2,39.87712522],[236.14,48.2094]],[[236.36,2.1128],[236.4,10.30045986],[236.43,290.0],[236.44,5.1128],[236.46,2.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443070563,[[236.25,0.27113],[236.24,12.87685986],[236.22,4.6],[236.2,39.87712522],[236.14,48.2094]],[[236.4,10.30045986],[236.43,290.0],[236.44,5.1128],[236.46,2.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443070769,[[236.29,2.1133],[236.25,0.27113],[236.24,12.87685986],[236.22,4.6],[236.2,39.87712522]],[[236.4,10.30045986],[236.43,290.0],[236.44,5.1128],[236.46,2.7243],[236.68,207.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443071073,[[236.25,0.27113],[236.24,12.87685986],[236.22,4.6],[236.2,39.87712522],[235.98,69.66982906]],[[236.36,2.1128],[236.4,10.30045986],[236.43,290.0],[236.44,5.1128],[236.46,2.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443071372,[[236.29,2.1133],[236.25,0.27113],[236.24,12.87685986],[236.23,2.2407],[236.22,4.6]],[[236.4,10.30045986],[236.43,290.0],[236.44,5.1128],[236.46,2.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443071675,[[236.29,2.1133],[236.25,0.27113],[236.24,10.30045986],[236.23,2.2407],[236.22,4.6]],[[236.4,10.30045986],[236.43,290.0],[236.44,5.1128],[236.46,2.7243],[238.37,1.55434118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443071878,[[236.25,0.27113],[236.24,10.30045986],[236.23,2.2407],[236.19,4.6],[236.17,3.5996]],[[236.34,2.1129],[236.4,10.30045986],[236.43,290.0],[236.44,5.1128],[236.46,2.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443072069,[[236.25,0.27113],[236.23,2.2407],[236.19,4.6],[236.17,3.5996],[236.0,46.4465527]],[[236.34,2.1129],[236.43,290.0],[236.44,5.1128],[236.46,2.7243],[236.48,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443072274,[[236.25,0.27113],[236.2,50.1901471],[236.18,4.6],[236.17,3.5996],[236.14,43.98]],[[236.36,10.31302188],[236.39,4.6],[236.42,290.0],[236.44,5.1128],[236.46,2.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443072475,[[236.25,0.27113],[236.2,50.1901471],[236.18,4.6],[236.17,3.5996],[236.15,2.2409]],[[236.35,2.5784],[236.36,10.31302188],[236.39,4.6],[236.42,290.0],[236.44,5.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443073077,[[236.25,2.38483],[236.2,50.1901471],[236.17,3.5996],[236.16,4.6],[236.15,2.2409]],[[236.31,2.1132],[236.34,10.31302188],[236.35,2.5784],[236.39,4.6],[236.4,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443073272,[[236.25,0.27113],[236.2,39.87712522],[236.15,2.2409],[236.14,10.31302188],[236.12,4.6]],[[236.31,2.1132],[236.35,2.5784],[236.39,4.6],[236.4,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443073273,[[236.25,0.27113],[236.2,39.87712522],[236.15,2.2409],[236.14,10.31302188],[236.12,4.6]],[[236.31,10.31302188],[236.35,2.5784],[236.36,2.10815936],[236.39,4.6],[236.4,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443073479,[[236.25,0.27113],[236.14,10.31302188],[236.12,4.6]],[[236.31,10.31302188],[236.35,2.5784],[236.36,2.10815936],[236.39,4.6],[236.4,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443073480,[[236.25,0.27113],[236.14,10.31302188],[236.12,4.6],[236.07,3.5996],[236.0,43.98]],[[236.3,5.1787],[236.31,10.31302188],[236.34,290.0],[236.35,2.5784],[236.36,2.10815936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443073679,[[236.25,0.27113],[236.2,2.1141],[236.14,10.31302188],[236.12,4.6],[236.07,5.8405]],[[236.27,2.1135],[236.3,5.1787],[236.31,10.31302188],[236.34,290.0],[236.35,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443073878,[[236.25,0.27113],[236.2,2.1141],[236.14,10.31302188],[236.12,4.6],[236.1,39.89569042]],[[236.27,2.1135],[236.3,5.1787],[236.31,10.31302188],[236.34,290.0],[236.35,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443074074,[[236.25,0.27113],[236.2,2.1141],[236.14,10.31302188],[236.1,39.89569042],[235.94,17.41745726]],[[236.27,2.1135],[236.3,5.1787],[236.31,10.31302188],[236.34,290.0],[236.35,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443074281,[[236.25,0.27113],[236.2,2.1141],[236.14,10.31302188],[236.11,4.6],[236.1,39.89569042]],[[236.27,2.1135],[236.3,5.1787],[236.31,10.31302188],[236.34,290.0],[236.35,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443074677,[[236.25,0.27113],[236.21,2.1141],[236.14,10.31302188],[236.11,4.6],[236.1,39.89569042]],[[236.29,2.1134],[236.3,5.1787],[236.31,10.31302188],[236.34,290.0],[236.35,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443075081,[[236.25,0.27113],[236.14,10.31302188],[236.11,4.6],[236.1,39.89569042],[235.94,5.80581908]],[[236.29,2.1134],[236.3,5.1787],[236.31,10.31302188],[236.34,290.0],[236.35,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443075281,[[236.25,0.27113],[236.14,10.31302188],[236.11,4.6],[236.1,39.89569042],[236.01,19.0176]],[[236.3,5.1787],[236.31,10.31302188],[236.34,290.0],[236.35,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443075282,[[236.25,0.27113],[236.14,10.31302188],[236.11,4.6],[236.1,39.89569042],[236.01,19.0176]],[[236.3,5.1787],[236.31,10.31302188],[236.34,290.0],[236.35,2.5784],[236.59,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443075482,[[236.25,0.27113],[236.17,10.31302188],[236.11,4.6],[236.1,39.89569042],[236.01,19.0176]],[[236.3,5.1787],[236.31,12.42622188],[236.34,290.0],[236.35,2.5784],[236.59,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443075984,[[236.13,10.31302188],[236.11,4.6],[236.1,39.89569042],[236.06,4.2308],[235.97,12.92084397]],[[236.27,2.1136],[236.3,5.1787],[236.31,10.31302188],[236.35,2.5784],[236.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443076283,[[236.13,10.31302188],[236.11,4.6],[236.1,39.89569042],[236.06,4.2308],[235.99,12.67]],[[236.27,2.1136],[236.3,5.1787],[236.31,10.31302188],[236.35,2.5784],[236.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443076579,[[236.19,2.1142],[236.13,10.31302188],[236.11,4.6],[236.1,39.89569042],[236.06,6.34608739]],[[236.27,2.1136],[236.28,10.31302188],[236.3,9.7787],[236.35,2.5784],[236.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443076781,[[236.13,10.31302188],[236.1,39.89569042],[236.08,4.6],[236.06,4.2308],[235.94,2.11593027]],[[236.25,2.1137],[236.28,10.31302188],[236.3,9.7787],[236.35,2.5784],[236.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443076985,[[236.13,10.31302188],[236.1,39.89569042],[236.08,4.6],[236.06,4.2308],[235.97,12.67]],[[236.25,2.1137],[236.28,10.31302188],[236.3,9.7787],[236.35,2.5784],[236.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443077183,[[236.13,10.31302188],[236.1,39.89569042],[236.08,4.6],[236.06,4.2308],[236.04,12.43444483]],[[236.25,2.1137],[236.28,10.31302188],[236.3,9.7787],[236.35,2.5784],[236.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443077776,[[236.13,10.31302188],[236.1,39.89569042],[236.08,4.6],[236.06,4.2308],[236.04,12.43444483]],[[236.24,2.1138],[236.28,10.31302188],[236.3,9.7787],[236.35,2.5784],[236.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443078476,[[236.13,10.31302188],[236.1,39.89569042],[236.08,4.6],[236.07,4.7519],[236.06,4.2308]],[[236.24,2.1138],[236.28,10.31302188],[236.3,9.7787],[236.35,2.5784],[236.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443078676,[[236.1,50.2087123],[236.07,4.7519],[236.06,4.6],[236.04,10.31302188],[236.01,1.0924]],[[236.22,2.114],[236.3,9.7787],[236.35,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443078677,[[236.1,50.2087123],[236.07,4.7519],[236.06,4.6],[236.04,10.31302188],[236.01,1.0924]],[[236.22,2.114],[236.25,10.31302188],[236.3,9.7787],[236.33,290.0],[236.35,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443078879,[[236.16,2.1145],[236.1,50.2087123],[236.07,4.7519],[236.06,4.6],[236.04,10.31302188]],[[236.22,2.114],[236.25,10.31302188],[236.3,9.7787],[236.33,290.0],[236.35,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443079084,[[236.16,2.1145],[236.1,50.2087123],[236.07,4.7519],[236.06,4.6],[236.04,10.31302188]],[[236.22,2.114],[236.25,10.31302188],[236.3,9.7787],[236.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443079085,[[236.16,2.1145],[236.1,50.2087123],[236.07,4.7519],[236.06,4.6],[236.04,10.31302188]],[[236.22,2.114],[236.25,10.31302188],[236.3,9.7787],[236.33,290.0],[236.93,380.44952144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443080385,[[236.1,50.2087123],[236.07,4.7519],[236.06,4.6],[236.04,10.31302188],[235.89,6.60127655]],[[236.23,2.1139],[236.25,10.31302188],[236.3,9.7787],[236.33,290.0],[236.93,380.44952144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443080582,[[236.17,2.1144],[236.1,50.2087123],[236.07,4.7519],[236.06,4.6],[236.04,10.31302188]],[[236.23,2.1139],[236.25,10.31302188],[236.3,9.7787],[236.33,290.0],[236.93,380.44952144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443081275,[[236.17,2.1144],[236.1,50.2087123],[236.07,4.7519],[236.06,4.6],[236.04,10.31302188]],[[236.23,2.1139],[236.25,10.31302188],[236.29,2.5784],[236.3,9.7787],[236.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443081675,[[236.15,2.1145],[236.1,50.2087123],[236.07,4.7519],[236.05,4.6],[236.04,10.31302188]],[[236.21,2.1141],[236.25,10.31302188],[236.29,2.5784],[236.3,9.7787],[236.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443082286,[[236.14,2.1147],[236.1,39.89569042],[236.07,15.06492188],[236.05,4.6],[236.01,1.0924]],[[236.21,2.1141],[236.25,10.31302188],[236.29,2.5784],[236.3,9.7787],[236.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443082489,[[236.1,39.89569042],[236.07,15.06492188],[236.03,4.6],[236.01,1.0924],[235.93,1.69300027]],[[236.19,2.1143],[236.22,10.31302188],[236.24,2.0741312],[236.28,300.31302188],[236.29,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443082686,[[236.04,10.31302188],[236.03,4.6],[236.01,1.0924],[235.97,6.32378618],[235.9,14.78627753]],[[236.22,10.31302188],[236.28,300.31302188],[236.29,2.5784],[236.3,5.1787],[236.73,21.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443082877,[[236.07,10.31302188],[236.03,4.6],[236.01,1.0924],[235.98,5.1129],[235.97,6.32378618]],[[236.18,2.7141],[236.21,4.6],[236.25,10.31302188],[236.28,290.0],[236.29,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443083084,[[236.1,10.31302188],[236.04,10.31302188],[236.03,4.6],[236.01,1.0924],[235.99,37.52717489]],[[236.21,4.6],[236.25,10.31302188],[236.27,2.5255],[236.28,290.0],[236.29,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443083488,[[236.13,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6],[236.01,1.0924]],[[236.26,2.6056],[236.27,2.5255],[236.29,2.5784],[236.31,14.91302188],[236.34,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443083683,[[236.13,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6],[236.01,1.0924]],[[236.26,4.7192],[236.27,2.5255],[236.29,2.5784],[236.31,14.91302188],[236.34,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443084784,[[236.21,2.1141],[236.13,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6]],[[236.26,4.7192],[236.27,2.5255],[236.29,2.5784],[236.31,14.91302188],[236.35,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443084984,[[236.13,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6]],[[236.26,4.7192],[236.27,2.5255],[236.29,2.5784],[236.31,14.91302188],[236.35,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443084985,[[236.13,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6],[236.0,43.98]],[[236.26,2.6056],[236.27,2.5255],[236.28,10.31302188],[236.29,2.5784],[236.31,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443085288,[[236.1,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6],[236.0,43.98]],[[236.26,2.6056],[236.27,2.5255],[236.28,10.31302188],[236.29,2.5784],[236.3,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443085485,[[236.1,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6],[236.0,43.98]],[[236.22,2.114],[236.26,2.6056],[236.27,2.5255],[236.28,10.31302188],[236.29,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443085691,[[236.16,2.1145],[236.1,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6]],[[236.22,2.114],[236.25,10.31302188],[236.26,2.6056],[236.27,2.5255],[236.29,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443085886,[[236.16,2.1145],[236.1,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6]],[[236.25,10.31302188],[236.26,2.6056],[236.27,2.5255],[236.29,2.5784],[236.75,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443086587,[[236.16,2.1145],[236.1,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6]],[[236.21,2.1141],[236.25,10.31302188],[236.26,2.6056],[236.27,2.5255],[236.29,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443086781,[[236.16,2.1145],[236.1,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6]],[[236.21,2.1141],[236.25,10.31302188],[236.26,2.6056],[236.27,2.5255],[236.28,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443086981,[[236.16,2.1145],[236.1,10.31302188],[236.05,4.231],[236.04,10.31302188],[236.03,4.6]],[[236.21,2.1141],[236.24,2.13946946],[236.25,10.31302188],[236.26,2.6056],[236.27,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443087382,[[236.16,2.1145],[236.1,10.31302188],[236.05,4.231],[236.04,10.31302188],[235.75,185.88783999]],[[236.21,2.1141],[236.24,2.13946946],[236.25,10.31302188],[236.26,2.6056],[236.27,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443087583,[[236.16,2.1145],[236.07,10.31302188],[236.05,4.231],[236.04,4.6],[235.92,10.31302188]],[[236.21,2.1141],[236.24,2.13946946],[236.25,10.31302188],[236.26,2.6056],[236.27,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443089187,[[236.16,2.1145],[236.07,10.31302188],[236.05,4.231],[236.04,4.6],[235.92,10.31302188]],[[236.22,2.114],[236.24,2.13946946],[236.25,10.31302188],[236.26,2.6056],[236.27,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443089383,[[236.16,2.1145],[236.07,10.31302188],[236.05,4.231],[236.04,4.6],[235.92,10.31302188]],[[236.22,2.114],[236.25,10.31302188],[236.26,2.6056],[236.27,2.5255],[236.6,10.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443090291,[[236.2,2.1141],[236.1,10.31302188],[236.05,4.231],[236.04,14.91302188],[235.86,5.80581908]],[[236.25,2.1137],[236.26,2.6056],[236.27,2.5255],[236.28,10.31302188],[236.34,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443090588,[[236.13,10.31302188],[236.08,2.5791],[236.05,4.231],[236.04,14.91302188],[236.0,56.65]],[[236.31,10.31302188],[236.33,290.0],[236.34,4.6],[237.25,30.20436378],[238.27,1.55434118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443090890,[[236.19,2.1142],[236.16,10.31302188],[236.08,2.5791],[236.05,4.231],[236.04,14.91302188]],[[236.29,4.6918],[236.31,10.31302188],[236.33,5.1016],[236.34,4.6],[236.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443091082,[[236.16,10.31302188],[236.09,2.5165],[236.08,2.5791],[236.05,4.231],[236.04,14.91302188]],[[236.29,4.6918],[236.31,10.31302188],[236.33,5.1016],[236.34,4.6],[236.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443091284,[[236.16,10.31302188],[236.09,4.67879109],[236.08,2.5791],[236.05,4.231],[236.04,14.91302188]],[[236.29,2.5784],[236.31,10.31302188],[236.33,5.1016],[236.34,4.6],[236.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443091689,[[236.23,2.1139],[236.16,10.31302188],[236.09,4.67879109],[236.08,2.5791],[236.05,4.231]],[[236.29,4.6918],[236.31,10.31302188],[236.33,5.1016],[236.34,4.6],[236.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443092093,[[236.16,10.31302188],[236.09,4.67879109],[236.08,2.5791],[236.04,27.58302188],[236.0,43.98]],[[236.29,2.5784],[236.31,10.31302188],[236.33,5.1016],[236.34,4.6],[236.39,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443092295,[[236.27,2.1135],[236.16,10.31302188],[236.14,4.6],[236.11,4.2299],[236.09,4.67879109]],[[236.33,5.1016],[236.34,14.91302188],[236.39,290.0],[236.47,4.2236],[236.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443092592,[[236.19,10.31302188],[236.14,4.6],[236.11,4.2299],[236.09,4.67879109],[235.97,2.34153148]],[[236.33,5.1016],[236.34,10.31302188],[236.38,2.677],[236.45,290.0],[236.47,4.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443092792,[[236.3,2.1132],[236.19,10.31302188],[236.17,1.0921],[236.14,4.6],[236.11,4.2299]],[[236.33,5.1016],[236.35,2.1129],[236.36,4.6],[236.37,10.31302188],[236.38,2.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443092998,[[236.3,2.1132],[236.19,10.31302188],[236.17,1.0921],[236.14,42.10584662],[236.11,4.2299]],[[236.33,5.1016],[236.35,2.1129],[236.36,4.6],[236.37,10.31302188],[236.38,2.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443093187,[[236.19,10.31302188],[236.18,2.5089],[236.17,1.0921],[236.14,42.10584662],[236.11,4.2299]],[[236.33,5.1016],[236.36,4.6],[236.37,10.31302188],[236.38,2.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443093188,[[236.19,10.31302188],[236.18,2.5089],[236.17,1.0921],[236.14,42.10584662],[236.11,4.2299]],[[236.33,5.1016],[236.36,4.6],[236.37,10.31302188],[236.38,2.677],[236.42,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443093388,[[236.19,10.31302188],[236.18,2.5089],[236.17,1.0921],[236.14,42.10584662],[236.11,4.2299]],[[236.36,4.6],[236.38,2.677],[236.46,290.0],[236.63,12.67],[237.96,82.75836196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443093595,[[236.26,10.31302188],[236.2,2.5165],[236.18,2.5089],[236.17,1.0921],[236.16,10.31302188]],[[236.41,5.2318],[236.42,10.31302188],[236.46,290.0],[236.52,10.31302188],[236.55,4.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443093792,[[236.26,10.31302188],[236.24,4.6],[236.2,2.5165],[236.18,2.5089],[236.17,1.0921]],[[236.41,5.2318],[236.46,290.0],[236.52,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443093793,[[236.26,10.31302188],[236.24,4.6],[236.2,2.5165],[236.18,2.5089],[236.17,1.0921]],[[236.41,5.2318],[236.44,10.31302188],[236.45,2.4681],[236.46,4.6],[236.49,336.05761381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443094096,[[236.24,4.6],[236.2,2.5165],[236.18,2.5089],[236.17,1.0921]],[[236.41,5.2318],[236.44,10.31302188],[236.45,2.4681],[236.46,4.6],[236.49,336.05761381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443094097,[[236.3,10.31302188],[236.24,6.71160106],[236.2,2.5165],[236.18,2.5089],[236.17,1.0921]],[[236.41,2.731],[236.44,10.31302188],[236.45,2.4681],[236.46,4.6],[236.49,336.05761381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443094296,[[236.3,10.31302188],[236.24,4.6],[236.2,2.5165],[236.18,2.5089],[236.17,1.0921]],[[236.41,2.731],[236.44,10.31302188],[236.45,2.4681],[236.46,4.6],[236.48,2.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443094495,[[236.3,10.31302188],[236.24,4.6],[236.22,2.08875007],[236.2,2.5165],[236.18,2.5089]],[[236.41,2.731],[236.44,10.31302188],[236.45,2.4681],[236.46,4.6],[236.48,2.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443094693,[[236.3,10.31302188],[236.24,4.6],[236.22,2.08875007],[236.2,2.5165],[236.18,2.5089]],[[236.41,2.731],[236.44,10.31302188],[236.45,2.4681],[236.48,2.5008],[236.49,46.05761381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443094894,[[236.3,10.31302188],[236.24,4.6],[236.22,2.08875007],[236.2,2.5165],[236.18,15.1789]],[[236.44,10.31302188],[236.45,2.4681],[236.47,4.6],[236.48,2.5008],[236.49,46.05761381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443095094,[[236.3,10.31302188],[236.24,4.6],[236.22,2.08875007],[236.2,2.5165],[236.18,15.1789]],[[236.44,10.31302188],[236.45,2.4681],[236.47,7.331],[236.48,2.5008],[236.49,46.05761381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443095787,[[236.34,2.1129],[236.3,10.31302188],[236.24,4.6],[236.22,2.08875007],[236.2,2.5165]],[[236.44,10.31302188],[236.45,4.5801],[236.47,7.331],[236.48,2.5008],[236.49,46.05761381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443095992,[[236.3,10.31302188],[236.24,4.6],[236.22,2.08875007],[236.2,15.1865],[236.18,2.5089]],[[236.44,10.31302188],[236.45,2.4681],[236.47,7.331],[236.48,2.5008],[236.49,46.05761381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443096189,[[236.3,10.31302188],[236.24,4.6],[236.22,2.08875007],[236.2,2.5165],[236.19,48.2485]],[[236.47,2.731],[236.48,2.5008],[236.49,10.31302188],[236.52,4.6],[236.63,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443096390,[[236.3,10.31302188],[236.24,4.6],[236.22,2.08875007],[236.19,48.2485]],[[236.47,2.731],[236.48,2.5008],[236.49,10.31302188],[236.52,4.6],[236.63,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443096391,[[236.43,2.1121],[236.34,10.31302188],[236.31,6.1883],[236.3,10.31302188],[236.24,4.6]],[[236.47,2.731],[236.48,4.6125],[236.49,10.31302188],[236.52,4.6],[236.53,2.09156391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443096593,[[236.34,10.31302188],[236.33,4.6],[236.31,6.1883],[236.3,10.31302188],[236.09,7.98189808]],[[236.52,14.91302188],[236.58,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443096787,[[236.34,10.31302188],[236.33,4.6],[236.31,6.1883],[236.3,47.7929304],[236.13,0.25010113]],[[236.52,14.91302188],[236.58,295.1438],[238.05,33.16938692],[238.06,733.0],[238.1,41.46173365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443096991,[[236.34,10.31302188],[236.33,4.6],[236.31,6.1883],[236.3,47.7929304],[236.14,2.11425447]],[[236.52,14.91302188],[236.55,2.07591735],[236.58,295.1438],[238.05,33.16938692],[238.06,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443097192,[[236.33,4.6],[236.31,6.1883],[236.3,47.7929304],[236.19,48.2485],[236.17,12.67]],[[236.48,10.31302188],[236.52,4.6],[236.55,2.07591735],[236.58,295.1438],[236.75,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443097391,[[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.19,48.2485],[236.13,2.11433034]],[[236.44,10.31302188],[236.52,14.91302188],[236.55,2.07591735],[236.58,295.1438],[236.64,4.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443097590,[[236.36,2.1127],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.19,48.2485]],[[236.41,2.1123],[236.44,10.31302188],[236.47,2.7155],[236.52,14.91302188],[236.55,2.07591735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443098198,[[236.36,2.1127],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.19,48.2485]],[[236.42,2.1122],[236.44,10.31302188],[236.46,5.1438],[236.47,2.7155],[236.52,14.91302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443098395,[[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.19,48.2485],[236.15,12.67]],[[236.44,10.31302188],[236.46,5.1438],[236.47,2.7155],[236.52,14.91302188],[238.05,41.3128914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443098696,[[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.19,48.2485],[236.15,12.67]],[[236.44,10.31302188],[236.46,5.1438],[236.47,2.7155],[236.52,14.91302188],[238.04,421.76238747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443099095,[[236.36,10.31302188],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.2,12.67]],[[236.52,4.6],[236.64,14.53352188],[238.04,421.76238747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443099287,[[236.36,10.31302188],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.2,12.67]],[[236.53,10.31302188],[236.54,5.4264],[236.55,6.63591735],[236.57,2.7371],[236.64,14.53352188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443099486,[[236.36,10.31302188],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.2,12.67]],[[236.53,10.31302188],[236.54,5.4264],[236.55,4.56],[236.57,2.7371],[236.64,14.53352188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443099696,[[236.36,10.31302188],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.2,12.67]],[[236.51,2.1114],[236.53,10.31302188],[236.54,5.4264],[236.55,4.56],[236.57,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443099896,[[236.36,10.31302188],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.2,12.67]],[[236.53,10.31302188],[236.54,5.4264],[236.55,4.56],[236.57,2.7371],[236.77,2.13744637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443100093,[[236.36,10.31302188],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.2,12.67]],[[236.53,10.31302188],[236.54,5.4264],[236.55,6.67204098],[236.57,2.7371],[236.77,2.13744637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443100491,[[236.41,2.1123],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.19,60.9185]],[[236.49,10.31302188],[236.54,5.4264],[236.55,6.67204098],[236.57,2.7371],[236.76,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443100689,[[236.34,10.31302188],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.19,60.9185]],[[236.49,10.31302188],[236.54,5.4264],[236.55,6.67204098],[236.57,2.7371],[238.05,33.16938692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443100998,[[236.34,10.31302188],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.19,60.9185]],[[236.49,10.31302188],[236.5,2.1115],[236.54,5.4264],[236.55,6.67204098],[236.57,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443101200,[[236.34,10.31302188],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.19,60.9185]],[[236.49,10.31302188],[236.54,5.4264],[236.55,6.67204098],[236.57,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443101498,[[236.34,10.31302188],[236.31,6.1883],[236.3,47.7929304],[236.27,4.6],[236.19,60.9185]],[[236.49,10.31302188],[236.54,5.4264],[236.55,6.67204098],[236.57,2.7371],[238.09,41.3128914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443101797,[[236.31,10.7483],[236.3,47.7929304],[236.19,48.2485],[236.17,12.67],[236.14,2.1142186]],[[236.45,10.31302188],[236.49,10.31302188],[236.53,290.0],[236.54,5.4264],[236.55,6.67204098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443101997,[[236.31,10.7483],[236.3,47.7929304],[236.19,48.2485],[236.11,2.11447264],[236.1,6.3452]],[[236.45,10.31302188],[236.49,10.31302188],[236.53,290.0],[236.54,5.4264],[236.55,6.67204098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443102200,[[236.31,10.7483],[236.3,47.7929304],[236.19,48.2485],[236.1,6.3452]],[[236.45,10.31302188],[236.49,10.31302188],[236.53,290.0],[236.54,5.4264],[236.55,6.67204098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443102201,[[236.31,10.7483],[236.3,37.47990852],[236.26,10.31302188],[236.19,48.2485],[236.1,6.3452]],[[236.45,10.31302188],[236.49,10.31302188],[236.53,290.0],[236.54,5.4264],[236.55,6.67204098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443102700,[[236.31,10.7483],[236.3,37.47990852],[236.26,10.31302188],[236.19,48.2485],[236.11,12.67]],[[236.45,10.31302188],[236.49,10.31302188],[236.53,290.0],[236.54,5.4264],[236.55,6.67204098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443102998,[[236.34,2.1129],[236.3,37.47990852],[236.19,48.2485],[236.11,12.67],[236.0,10.5795]],[[236.49,10.31302188],[236.53,290.0],[236.54,5.4264],[236.55,6.67204098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443102999,[[236.34,2.1129],[236.3,37.47990852],[236.19,48.2485],[236.11,12.67],[236.0,10.5795]],[[236.41,10.31302188],[236.46,4.56],[236.49,10.31302188],[236.53,290.0],[236.54,5.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443103204,[[236.3,37.47990852],[236.24,10.31302188],[236.23,6.2047],[236.21,4.56],[236.19,4.2285]],[[236.41,10.31302188],[236.42,2.07660399],[236.44,2.5186],[236.46,4.56],[236.48,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443103397,[[236.33,2.113],[236.3,37.47990852],[236.24,10.31302188],[236.23,6.2047],[236.21,4.56]],[[236.38,2.1126],[236.41,10.31302188],[236.44,2.5186],[236.46,4.56],[236.48,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443103602,[[236.3,37.47990852],[236.24,10.31302188],[236.23,6.2047],[236.21,6.62708799],[236.03,2.36486604]],[[236.41,10.31302188],[236.43,2.6151],[236.44,2.5186],[236.45,290.0],[236.46,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443103799,[[236.3,37.47990852],[236.24,10.31302188],[236.23,6.2047],[236.21,6.62708799],[236.11,12.67]],[[236.41,10.31302188],[236.43,2.6151],[236.44,2.5186],[236.45,290.0],[236.46,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443103992,[[236.23,6.2047],[236.21,4.56],[236.06,2.11490744],[236.04,0.2499586],[236.03,5.81960699]],[[236.41,10.31302188],[236.43,4.7069296],[236.44,2.5186],[236.45,290.0],[236.46,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443104194,[[236.23,6.2047],[236.21,4.56],[236.2,10.31302188],[236.1,56.6904],[236.07,1.69200457]],[[236.37,10.31302188],[236.42,2.7379],[236.43,4.7069296],[236.44,292.5186],[236.46,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443104400,[[236.33,2.1129],[236.24,10.31302188],[236.23,6.2047],[236.21,4.56],[236.16,10.31302188]],[[236.4,2.1124],[236.42,2.7379],[236.43,4.7069296],[236.44,292.5186],[236.46,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443104701,[[236.24,10.31302188],[236.23,6.2047],[236.22,2.12333816],[236.21,4.56],[236.16,10.31302188]],[[236.42,2.7379],[236.43,2.6151],[236.44,12.83162188],[236.46,4.56],[236.52,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443104898,[[236.34,2.1129],[236.24,10.31302188],[236.23,6.2047],[236.22,2.12333816],[236.21,4.56]],[[236.4,2.1124],[236.42,2.7379],[236.43,2.6151],[236.44,12.83162188],[236.46,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443105094,[[236.24,10.31302188],[236.23,6.2047],[236.21,4.56],[236.07,2.11499716],[236.03,4.65920182]],[[236.4,10.31302188],[236.42,2.7379],[236.43,2.6151],[236.44,2.5186],[236.46,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443105298,[[236.24,10.31302188],[236.23,6.2047],[236.21,4.56],[236.03,4.65920182],[236.02,5.81960699]],[[236.4,10.31302188],[236.42,2.7379],[236.43,2.6151],[236.44,2.5186],[236.46,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443105495,[[236.28,2.1134],[236.24,10.31302188],[236.23,6.2047],[236.21,4.56],[236.04,2.1148512]],[[236.39,2.1125],[236.4,10.31302188],[236.42,2.7379],[236.43,2.6151],[236.44,2.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443105692,[[236.24,10.31302188],[236.23,6.2047],[236.21,4.56],[235.9,217.1830408],[235.79,1.87036511]],[[236.39,2.1125],[236.4,10.31302188],[236.42,2.7379],[236.43,2.6151],[236.44,2.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443105892,[[236.24,10.31302188],[236.23,6.2047],[236.21,4.56],[236.03,2.3649197],[236.02,27.9376298]],[[236.4,10.31302188],[236.42,2.7379],[236.43,2.6151],[236.44,2.5186],[237.98,41.29999102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443106099,[[236.24,10.31302188],[236.23,6.2047],[236.21,4.56],[236.04,2.11491368],[236.03,0.25000602]],[[236.38,2.1126],[236.4,10.31302188],[236.42,2.7379],[236.43,2.6151],[236.44,2.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443106301,[[236.24,10.31302188],[236.23,6.2047],[236.22,2.11505831],[236.21,4.56],[236.1,50.3452]],[[236.4,10.31302188],[236.42,2.7379],[236.43,2.6151],[236.44,2.5186],[236.49,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443106499,[[236.24,10.31302188],[236.23,6.2047],[236.22,2.11505831],[236.21,4.56],[236.17,4.2287]],[[236.4,10.31302188],[236.42,2.7379],[236.43,2.6151],[236.44,2.5186],[236.49,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443106798,[[236.35,2.1128],[236.24,14.87302188],[236.23,6.2047],[236.22,2.11505831],[236.17,4.2287]],[[236.4,12.42542188],[236.42,2.7379],[236.43,2.6151],[236.44,2.5186],[236.48,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443106997,[[236.35,2.1128],[236.24,14.87302188],[236.23,6.2047],[236.22,2.11505831],[236.17,4.2287]],[[236.42,2.7379],[236.43,2.6151],[236.44,2.5186],[236.48,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443107195,[[236.29,2.1133],[236.24,14.87302188],[236.23,6.2047],[236.22,2.11505831],[236.17,4.2287]],[[236.42,4.8502],[236.43,2.6151],[236.44,12.83162188],[236.52,10.31302188],[236.54,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443107403,[[236.24,14.87302188],[236.23,6.2047],[236.22,2.11505831],[236.17,4.2287],[236.06,2.11484003]],[[236.42,2.7379],[236.43,2.6151],[236.44,12.83162188],[236.52,10.31302188],[236.54,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443107601,[[236.24,14.87302188],[236.23,6.2047],[236.22,2.11505831],[236.17,4.2287],[236.07,2.11484003]],[[236.42,2.7379],[236.43,2.6151],[236.44,12.83162188],[236.52,10.31302188],[236.54,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443107800,[[236.24,14.87302188],[236.23,6.2047],[236.22,2.11505831],[236.17,4.2287],[236.02,10.48188002]],[[236.42,2.7379],[236.43,2.6151],[236.44,12.83162188],[236.52,10.31302188],[236.54,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443108000,[[236.24,14.87302188],[236.23,6.2047],[236.22,2.11505831],[236.17,4.2287],[236.05,2.36484991]],[[236.42,2.7379],[236.43,2.6151],[236.44,12.83162188],[236.52,10.31302188],[236.54,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443108303,[[236.28,10.31302188],[236.24,4.56],[236.23,6.2047],[236.22,2.11505831],[236.18,12.67]],[[236.54,290.0],[236.65,4.2205],[236.71,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443108500,[[236.24,4.56],[236.23,6.2047],[236.22,2.11505831],[236.18,12.67]],[[236.54,290.0],[236.65,4.2205],[236.71,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443108501,[[236.32,10.31302188],[236.25,4.2274],[236.24,4.56],[236.23,6.2047],[236.22,2.11505831]],[[236.51,4.9514],[236.53,7.2078],[236.54,290.0],[236.64,10.31302188],[236.65,4.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443108704,[[236.41,2.1123],[236.32,10.31302188],[236.3,37.63170309],[236.25,4.2274],[236.24,4.56]],[[236.47,2.1117],[236.5,10.31302188],[236.51,4.9514],[236.53,7.2078],[236.54,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443109006,[[236.3,37.63170309],[236.28,10.31302188],[236.25,4.2274],[236.24,4.56],[236.09,2.16229109]],[[236.46,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078],[236.67,6.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443109202,[[236.3,37.63170309],[236.28,10.31302188],[236.25,4.2274],[236.24,4.56],[236.11,2.36442646]],[[236.46,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078],[236.67,6.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443109503,[[236.3,37.63170309],[236.28,10.31302188],[236.25,4.2274],[236.24,4.56],[236.17,12.67]],[[236.42,2.1122],[236.46,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443110006,[[236.37,2.1126],[236.3,37.63170309],[236.28,10.31302188],[236.25,4.2274],[236.24,4.56]],[[236.42,2.1122],[236.46,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443110503,[[236.3,37.63170309],[236.28,10.31302188],[236.24,4.56],[236.17,4.2288],[236.12,12.67]],[[236.42,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078],[236.58,4.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443110698,[[236.3,37.63170309],[236.28,10.31302188],[236.24,4.56],[236.22,2.11721246],[236.17,4.2288]],[[236.42,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078],[236.58,4.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443111002,[[236.35,2.1128],[236.3,37.63170309],[236.28,10.31302188],[236.24,4.56],[236.22,2.07598865]],[[236.39,2.1125],[236.42,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443111300,[[236.35,2.1128],[236.3,37.63170309],[236.28,10.31302188],[236.24,4.56],[236.22,2.07598865]],[[236.42,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078],[237.37,17.42715447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443111504,[[236.35,2.1128],[236.3,37.63170309],[236.28,10.31302188],[236.24,4.56],[236.11,12.67]],[[236.42,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078],[237.37,17.42715447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443111803,[[236.36,2.1127],[236.3,37.63170309],[236.28,10.31302188],[236.24,4.56],[236.12,1.69180189]],[[236.41,2.1123],[236.42,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443112105,[[236.36,2.1127],[236.3,37.63170309],[236.28,10.31302188],[236.24,4.56],[236.22,2.09163256]],[[236.41,2.1123],[236.42,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443112304,[[236.37,2.1126],[236.3,37.63170309],[236.28,10.31302188],[236.24,4.56],[236.22,2.09163256]],[[236.42,10.31302188],[236.43,2.1122],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443112995,[[236.38,2.1125],[236.3,37.63170309],[236.28,10.31302188],[236.24,4.56],[236.22,2.09163256]],[[236.42,10.31302188],[236.43,2.1122],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443113397,[[236.38,2.1125],[236.3,37.63170309],[236.28,10.31302188],[236.24,4.56],[236.22,2.09163256]],[[236.42,10.31302188],[236.45,2.112],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443113602,[[236.38,2.1125],[236.3,37.63170309],[236.28,10.31302188],[236.24,4.56],[236.22,2.09163256]],[[236.42,10.31302188],[236.5,300.31302188],[236.51,4.9514],[236.53,7.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443113800,[[236.36,2.1126],[236.3,37.63170309],[236.24,4.56],[236.22,2.09163256],[236.03,23.27842798]],[[236.42,10.31302188],[236.49,290.0],[236.5,10.31302188],[236.51,4.9514],[236.53,7.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443113998,[[236.3,37.63170309],[236.26,10.31302188],[236.24,4.56],[236.16,10.31302188],[236.12,1.69177615]],[[236.4,2.1124],[236.42,10.31302188],[236.49,290.0],[236.5,10.31302188],[236.51,4.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443114196,[[236.3,37.63170309],[236.26,10.31302188],[236.24,4.56],[236.16,10.31302188],[235.77,1.87014558]],[[236.4,2.1124],[236.42,10.31302188],[236.49,290.0],[236.5,10.31302188],[236.51,4.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443114400,[[236.3,37.63170309],[236.26,10.31302188],[236.24,4.56],[236.21,2.11962151],[236.16,10.31302188]],[[236.4,2.1124],[236.42,10.31302188],[236.49,290.0],[236.5,10.31302188],[236.51,4.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443114599,[[236.3,37.63170309],[236.26,10.31302188],[236.24,4.56],[236.16,10.31302188]],[[236.4,2.1124],[236.42,10.31302188],[236.49,290.0],[236.5,10.31302188],[236.51,4.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443114903,[[236.33,2.113],[236.3,37.63170309],[236.22,10.31302188],[236.21,4.56],[236.16,10.31302188]],[[236.42,12.44067947],[236.44,4.56],[236.48,290.0],[236.5,10.31302188],[236.51,4.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443115105,[[236.3,37.63170309],[236.22,10.31302188],[236.21,4.56],[236.16,10.31302188],[236.07,2.11499162]],[[236.42,12.44067947],[236.44,4.56],[236.48,290.0],[236.5,10.31302188],[236.51,4.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443115300,[[236.22,10.31302188],[236.16,10.31302188],[236.09,2.16229109],[236.03,6.06961301],[235.86,249.32454348]],[[236.42,12.44067947],[236.44,4.56],[236.48,290.0],[236.5,10.31302188],[236.51,4.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443115301,[[236.22,10.31302188],[236.16,10.31302188],[236.09,2.16229109],[236.03,6.06961301],[235.86,249.32454348]],[[236.35,2.1128],[236.38,10.31302188],[236.41,2.7352],[236.42,2.12765759],[236.44,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443115499,[[236.34,2.1129],[236.22,10.31302188],[236.19,4.56],[236.16,10.31302188],[236.09,2.16229109]],[[236.41,13.04822188],[236.44,4.56],[237.92,33.09833082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443115708,[[236.34,2.1129],[236.22,10.31302188],[236.19,4.56],[236.16,10.31302188],[236.11,12.67]],[[236.41,13.04822188],[236.44,4.56],[237.92,33.09833082],[237.96,82.67817632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443116107,[[236.33,2.113],[236.22,10.31302188],[236.19,4.56],[236.16,10.31302188],[236.11,12.67]],[[236.39,2.1125],[236.41,13.04822188],[236.43,2.07179197],[236.44,4.56],[237.92,33.09833082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443116806,[[236.33,2.113],[236.22,10.31302188],[236.19,4.56],[236.16,10.31302188],[236.11,12.67]],[[236.39,2.1125],[236.41,13.04822188],[236.43,2.07179197],[236.44,4.56],[237.93,33.08703578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443117304,[[236.3,2.1132],[236.19,4.56],[236.11,12.67],[236.04,0.2506966],[236.03,10.49054021]],[[236.36,2.1127],[236.37,10.31302188],[236.41,2.7352],[236.43,2.07179197],[236.44,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443117515,[[236.21,10.31302188],[236.19,4.56],[236.11,12.67],[236.04,10.31302188],[236.03,5.81960699]],[[236.37,10.31302188],[236.4,2.5593],[236.41,2.7352],[236.43,2.07179197],[236.44,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443117703,[[236.21,10.31302188],[236.19,4.56],[236.11,12.67],[236.05,2.11506538],[236.04,10.31302188]],[[236.37,10.31302188],[236.4,5.1249],[236.41,2.7352],[236.43,2.07179197],[236.44,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443118007,[[236.21,10.31302188],[236.2,4.56],[236.11,12.67],[236.04,10.31302188],[235.88,44.25963479]],[[236.37,12.42572188],[236.4,5.1249],[236.41,2.7352],[236.43,2.07179197],[236.44,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443118199,[[236.21,10.31302188],[236.2,4.56],[236.11,12.67],[236.05,2.11507364],[236.04,10.31302188]],[[236.37,12.42572188],[236.4,5.1249],[236.41,2.7352],[236.43,2.07179197],[236.44,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443118404,[[236.34,2.1129],[236.24,10.31302188],[236.2,4.56],[236.16,10.31302188],[236.11,12.67]],[[236.4,15.43792188],[236.41,2.7352],[236.44,4.56],[237.94,41.37333529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443118796,[[236.24,10.31302188],[236.2,4.56],[236.16,10.31302188],[236.11,12.67]],[[236.4,15.43792188],[236.41,2.7352],[236.43,2.14641955],[236.44,4.56],[237.94,41.37333529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443119007,[[236.24,10.31302188],[236.2,4.56],[236.16,10.31302188],[236.11,12.67],[236.05,2.11493317]],[[236.38,2.1126],[236.4,15.43792188],[236.41,2.7352],[236.43,2.14641955],[236.44,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443119203,[[236.2,14.87302188],[236.04,10.31302188],[235.97,2.09148618],[235.96,4.18590015],[235.94,172.92340601]],[[236.4,15.43792188],[236.41,2.7352],[236.43,2.14641955],[236.44,4.56],[236.52,4.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443119407,[[236.24,2.1138],[236.17,10.31302188],[236.1,6.3452],[236.05,12.67],[236.04,10.31302188]],[[236.4,15.43792188],[236.41,2.7352],[236.43,2.14641955],[236.44,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443119408,[[236.24,2.1138],[236.17,10.31302188],[236.1,6.3452],[236.05,12.67],[236.04,10.31302188]],[[236.3,2.1133],[236.33,10.31302188],[236.39,290.0],[236.4,15.43792188],[236.41,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443119600,[[236.17,10.31302188],[236.1,6.3452],[236.05,12.67],[236.04,10.31302188]],[[236.3,2.1133],[236.33,10.31302188],[236.39,290.0],[236.4,15.43792188],[236.41,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443119601,[[236.17,10.31302188],[236.16,37.65332692],[236.14,4.56],[236.11,6.2023],[236.1,6.3452]],[[236.3,2.1133],[236.33,10.31302188],[236.35,4.56],[236.38,290.0],[236.4,15.43792188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443119908,[[236.17,10.31302188],[236.16,37.65332692],[236.14,4.56],[236.11,6.2023],[236.1,6.3452]],[[236.33,10.31302188],[236.35,4.56],[236.38,290.0],[236.4,15.43792188],[237.88,33.09351247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443120108,[[236.17,10.31302188],[236.16,37.65332692],[236.14,4.56],[236.11,6.2023],[236.1,6.3452]],[[236.31,2.1132],[236.33,10.31302188],[236.35,4.56],[236.38,290.0],[236.4,15.43792188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443120305,[[236.17,10.31302188],[236.16,37.65332692],[236.14,4.56],[236.11,6.2023],[236.1,6.3452]],[[236.33,10.31302188],[236.35,4.56],[236.38,290.0],[236.4,15.43792188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443120504,[[236.22,2.1139],[236.16,37.65332692],[236.14,10.31302188],[236.11,6.2023],[236.1,10.9052]],[[236.27,2.1135],[236.3,10.31302188],[236.34,290.0],[236.35,4.56],[236.4,15.43792188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443120707,[[236.16,37.65332692],[236.14,10.31302188],[236.11,6.2023],[236.1,13.01545106],[235.78,138.16989786]],[[236.3,10.31302188],[236.32,2.6338],[236.34,290.0],[236.35,4.56],[236.4,15.43792188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443120907,[[236.16,37.65332692],[236.14,10.31302188],[236.11,6.2023],[236.1,10.9052],[236.02,43.98]],[[236.3,10.31302188],[236.32,2.6338],[236.34,290.0],[236.35,4.56],[236.4,15.43792188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443121712,[[236.16,37.65332692],[236.11,16.51532188],[236.09,4.56],[236.03,4.2314],[236.02,43.98]],[[236.3,10.31302188],[236.32,2.6338],[236.33,290.0],[236.35,4.56],[236.39,4.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443121906,[[236.16,37.65332692],[236.11,16.51532188],[236.09,4.56],[236.03,4.2314],[236.02,43.98]],[[236.29,5.3213],[236.3,10.31302188],[236.32,2.6338],[236.33,290.0],[236.35,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443122209,[[236.16,37.65332692],[236.11,16.51532188],[236.09,4.56],[236.03,4.2314],[236.02,43.98]],[[236.29,7.43852411],[236.3,10.31302188],[236.32,2.6338],[236.33,290.0],[236.35,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443122711,[[236.11,16.51532188],[236.09,4.56],[236.03,4.2314],[236.02,43.98],[235.85,4.18656122]],[[236.25,2.1137],[236.29,7.43852411],[236.3,10.31302188],[236.32,2.6338],[236.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443122908,[[236.11,16.51532188],[236.09,4.56],[236.03,4.2314],[236.02,43.98],[235.95,17.53109569]],[[236.25,2.1137],[236.29,7.43852411],[236.3,10.31302188],[236.32,2.6338],[236.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443123408,[[236.11,16.51532188],[236.09,4.56],[236.03,4.2314],[236.02,43.98],[235.95,17.53109569]],[[236.24,2.1138],[236.29,7.43852411],[236.3,10.31302188],[236.32,2.6338],[236.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443123608,[[236.11,16.51532188],[236.09,4.56],[236.03,4.2314],[236.02,43.98],[235.95,17.53109569]],[[236.24,2.1138],[236.29,5.3213],[236.3,10.31302188],[236.32,2.6338],[236.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443123810,[[236.21,2.1141],[236.11,16.51532188],[236.09,4.56],[236.03,4.2314],[236.02,43.98]],[[236.26,2.1137],[236.29,5.3213],[236.3,10.31302188],[236.32,2.6338],[236.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443124010,[[236.21,2.1141],[236.11,16.51532188],[236.09,4.56],[236.07,37.66848982],[236.03,4.2314]],[[236.29,5.3213],[236.3,10.31302188],[236.32,2.6338],[236.33,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443124206,[[236.21,2.1141],[236.11,16.51532188],[236.09,4.56],[236.07,37.66848982],[236.03,4.2314]],[[236.29,5.3213],[236.3,12.38877742],[236.32,2.6338],[236.33,290.0],[237.83,41.3667261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443124408,[[236.24,2.1138],[236.14,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,4.56]],[[236.29,5.3213],[236.3,10.31302188],[236.32,2.6338],[236.38,290.0],[237.83,41.3667261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443124609,[[236.17,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902],[235.95,19.64688391]],[[236.29,5.3213],[236.32,2.6338],[236.33,10.31302188],[236.36,290.0],[236.46,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443124803,[[236.17,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902],[236.03,12.67]],[[236.34,10.31302188],[236.36,290.0],[236.46,4.2238],[236.7,10.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443125012,[[236.26,2.1136],[236.17,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902]],[[236.32,2.1132],[236.34,10.31302188],[236.35,7.1956],[236.39,295.2722],[236.46,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443125209,[[236.17,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902],[234.25,33.49248982]],[[236.32,2.1132],[236.34,10.31302188],[236.35,7.1956],[236.39,295.2722],[236.46,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443125512,[[236.21,2.114],[236.17,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902]],[[236.32,2.1132],[236.34,10.31302188],[236.35,7.1956],[236.39,295.2722],[236.46,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443125715,[[236.17,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902]],[[236.31,2.1132],[236.34,10.31302188],[236.35,7.1956],[236.39,295.2722],[236.46,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443126009,[[236.17,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902],[235.95,6.09389865]],[[236.31,2.1132],[236.34,10.31302188],[236.35,7.1956],[236.39,295.2722],[236.46,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443126307,[[236.17,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902],[235.98,2.11578822]],[[236.31,2.1132],[236.34,10.31302188],[236.35,7.1956],[236.39,295.2722],[236.46,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443126514,[[236.27,2.1135],[236.17,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902]],[[236.31,2.1132],[236.34,10.31302188],[236.35,7.1956],[236.39,295.2722],[236.46,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443127006,[[236.27,2.1135],[236.17,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902]],[[236.34,10.31302188],[236.35,7.1956],[236.39,295.2722],[236.46,4.2238],[237.84,74.44939766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443127207,[[236.17,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902],[236.07,50.33848982]],[[236.34,10.31302188],[236.35,7.1956],[236.39,5.2722],[236.42,290.0],[236.46,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443127405,[[236.28,2.1134],[236.2,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902]],[[236.33,2.1131],[236.34,10.31302188],[236.35,2.6356],[236.36,4.56],[236.39,5.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443129013,[[236.25,2.1137],[236.2,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902]],[[236.31,2.1132],[236.34,10.31302188],[236.35,2.6356],[236.36,4.56],[236.39,5.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443129208,[[236.25,2.1137],[236.16,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902]],[[236.31,2.1132],[236.34,10.31302188],[236.35,2.6356],[236.36,4.56],[236.39,5.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443129412,[[236.16,10.31302188],[236.11,6.2023],[236.1,2.12949542],[236.09,8.7902],[235.96,2.11545089]],[[236.34,10.31302188],[236.35,2.6356],[236.36,4.56],[236.39,5.2722],[236.72,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443129607,[[236.11,6.2023],[236.09,8.7902],[235.96,2.11545089],[235.93,14.56076699],[235.92,17.53109569]],[[236.3,10.31302188],[236.35,292.6356],[236.36,4.56],[236.39,5.2722],[236.4,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443129813,[[236.14,10.31302188],[236.11,6.2023],[236.09,10.85541342],[236.04,10.31302188],[235.94,2.11545089]],[[236.3,10.31302188],[236.35,292.6356],[236.36,4.56],[236.39,5.2722],[236.4,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443130111,[[236.11,6.2023],[236.09,10.85541342],[236.04,10.31302188],[235.94,2.11545089]],[[236.3,10.31302188],[236.35,292.6356],[236.36,4.56],[236.39,5.2722],[236.4,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443130112,[[236.17,10.31302188],[236.11,6.2023],[236.09,10.85541342],[236.04,22.98302188],[235.98,2.11545089]],[[236.33,10.31302188],[236.35,2.6356],[236.36,4.56],[236.38,290.0],[236.39,5.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443130411,[[236.17,10.31302188],[236.11,6.2023],[236.09,10.85541342],[236.04,22.98302188],[235.99,8.46345089]],[[236.33,10.31302188],[236.35,2.6356],[236.36,4.56],[236.38,290.0],[236.39,5.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443130613,[[236.27,2.1135],[236.17,10.31302188],[236.11,6.2023],[236.09,10.85541342],[236.04,22.98302188]],[[236.33,10.31302188],[236.35,2.6356],[236.36,4.56],[236.39,295.2722],[237.82,33.1073287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443130811,[[236.2,10.31302188],[236.11,6.2023],[236.09,10.85541342],[236.04,22.98302188]],[[236.35,2.6356],[236.36,4.56],[236.39,295.2722],[237.82,33.1073287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443130812,[[236.2,10.31302188],[236.11,6.2023],[236.09,6.62521342],[236.07,50.33848982],[236.04,10.31302188]],[[236.35,2.6356],[236.36,14.87302188],[236.39,5.2722],[236.42,290.0],[236.52,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443131110,[[236.2,10.31302188],[236.18,4.52],[236.16,10.31302188],[236.13,4.2295],[236.11,18.8723]],[[236.35,2.6356],[236.36,14.87302188],[236.39,5.2722],[236.52,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443131111,[[236.2,10.31302188],[236.18,4.52],[236.16,10.31302188],[236.13,4.2295],[236.11,18.8723]],[[236.35,2.6356],[236.36,10.31302188],[236.39,5.2722],[236.45,290.0],[236.52,10.31302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443131313,[[236.24,10.31302188],[236.21,6.1278],[236.18,4.52],[236.16,10.31302188],[236.11,12.67]],[[236.39,5.2722],[236.4,10.31302188],[236.41,7.2144],[236.43,43.98],[236.45,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443131614,[[236.32,2.113],[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52]],[[236.38,2.1126],[236.39,5.2722],[236.4,10.31302188],[236.41,7.2144],[236.43,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443132213,[[236.33,2.113],[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52]],[[236.38,2.1126],[236.39,5.2722],[236.4,10.31302188],[236.41,7.2144],[236.43,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443132413,[[236.24,10.31302188],[236.21,8.23237425],[236.19,4.2285],[236.18,4.52],[236.05,2.11506939]],[[236.39,2.5626],[236.4,10.31302188],[236.41,2.6944],[236.43,43.98],[236.47,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443132615,[[236.24,10.31302188],[236.21,8.23237425],[236.19,4.2285],[236.18,4.52],[236.03,2.11506939]],[[236.4,10.31302188],[236.41,2.6944],[236.43,48.5],[236.47,290.0],[236.48,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443132910,[[236.24,10.31302188],[236.21,8.23237425],[236.19,4.2285],[236.18,4.52],[236.04,2.11506939]],[[236.4,10.31302188],[236.41,2.6944],[236.43,48.5],[236.46,2.4799],[236.47,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443133116,[[236.24,10.31302188],[236.21,8.23237425],[236.19,4.2285],[236.18,4.52],[236.05,2.11506939]],[[236.4,10.31302188],[236.41,2.6944],[236.43,48.5],[236.46,2.4799],[236.47,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443133316,[[236.24,10.31302188],[236.21,8.23237425],[236.19,4.2285],[236.18,4.52],[236.09,14.73521342]],[[236.4,10.31302188],[236.41,2.6944],[236.43,48.5],[236.46,2.4799],[236.51,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443133519,[[236.24,10.31302188],[236.21,8.23237425],[236.19,4.2285],[236.18,4.52],[236.1,1.05748064]],[[236.4,10.31302188],[236.41,2.6944],[236.43,48.5],[236.46,2.4799],[236.51,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443133714,[[236.24,10.31302188],[236.21,8.23237425],[236.19,4.2285],[236.18,4.52],[236.11,1.05748064]],[[236.4,10.31302188],[236.41,2.6944],[236.43,48.5],[236.46,2.4799],[236.51,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443134016,[[236.34,2.1128],[236.24,10.31302188],[236.21,8.23237425],[236.19,4.2285],[236.18,4.52]],[[236.4,10.31302188],[236.41,2.6944],[236.43,43.98],[236.44,4.74026],[236.46,2.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443134214,[[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52],[236.1,1.05749346]],[[236.4,10.31302188],[236.41,2.6944],[236.43,43.98],[236.44,4.74026],[236.46,2.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443134422,[[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52],[236.04,0.25112338]],[[236.4,10.31302188],[236.41,2.6944],[236.43,43.98],[236.44,4.74026],[236.46,2.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443135517,[[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52],[236.1,1.6919276]],[[236.4,10.31302188],[236.41,2.6944],[236.43,43.98],[236.44,4.74026],[236.46,2.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443135709,[[236.33,2.113],[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52]],[[236.4,10.31302188],[236.41,2.6944],[236.43,43.98],[236.44,4.74026],[236.46,2.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443135710,[[236.33,2.113],[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52]],[[236.37,2.1127],[236.4,10.31302188],[236.41,2.6944],[236.43,43.98],[236.44,4.74026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443137117,[[236.33,2.113],[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52]],[[236.4,10.31302188],[236.41,2.6944],[236.43,43.98],[236.44,4.74026],[240.52,3.10868237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443137316,[[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52]],[[236.4,10.31302188],[236.41,2.6944],[236.43,43.98],[236.44,4.74026],[240.52,3.10868237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443137317,[[236.34,2.1129],[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52]],[[236.39,2.1126],[236.41,2.6944],[236.43,43.98],[236.44,4.74026],[240.52,3.10868237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443137529,[[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52],[236.1,1.6919532]],[[236.41,2.6944],[236.42,10.31302188],[236.44,0.22026],[236.45,4.52],[236.46,2.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443137711,[[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52],[236.12,12.67]],[[236.4,2.1125],[236.41,2.6944],[236.42,10.31302188],[236.44,0.22026],[236.45,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443137913,[[236.35,2.1128],[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52]],[[236.41,2.6944],[236.42,10.31302188],[236.44,0.22026],[236.45,4.52],[236.51,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443138413,[[236.35,2.1128],[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52]],[[236.4,2.1124],[236.41,2.6944],[236.42,10.31302188],[236.44,0.22026],[236.45,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443140619,[[236.35,2.1128],[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52]],[[236.41,2.6944],[236.42,10.31302188],[236.44,0.22026],[236.45,4.52],[236.51,292.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443140920,[[236.35,2.1128],[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52]],[[236.41,2.6944],[236.42,10.31302188],[236.44,0.22026],[236.45,4.52],[236.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443141821,[[236.35,2.1128],[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52]],[[236.41,2.6944],[236.42,10.31302188],[236.44,0.22026],[236.45,4.52],[236.5,292.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443142022,[[236.36,2.1127],[236.24,10.31302188],[236.21,6.1278],[236.19,4.2285],[236.18,4.52]],[[236.41,2.6944],[236.42,10.31302188],[236.44,0.22026],[236.5,290.0],[238.6,15.58742642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443142214,[[236.27,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52],[236.06,0.25128098]],[[236.41,2.6944],[236.42,10.31302188],[236.44,4.74026],[236.5,290.0],[236.52,12.41348804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443142418,[[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52],[236.11,12.67]],[[236.41,2.6944],[236.44,4.74026],[236.5,290.0],[236.52,12.41348804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443142419,[[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52],[236.11,12.67]],[[236.39,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.5,290.0],[236.52,12.41348804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443142613,[[236.33,2.1129],[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52]],[[236.39,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.5,290.0],[236.52,12.41348804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443142819,[[236.33,2.1129],[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52]],[[236.39,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.48,4.7381],[236.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443143019,[[236.33,2.1129],[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52]],[[236.39,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.48,2.6264],[236.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443143519,[[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52],[236.11,1.69189685]],[[236.41,2.6944],[236.42,10.31302188],[236.44,4.74026],[236.48,2.6264],[236.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443143719,[[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52],[236.06,0.25128098]],[[236.41,2.6944],[236.42,10.31302188],[236.44,4.74026],[236.48,2.6264],[236.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443143923,[[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52],[236.07,0.25128098]],[[236.41,2.6944],[236.42,10.31302188],[236.44,4.74026],[236.48,2.6264],[236.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443144120,[[236.35,2.1127],[236.24,10.31302188],[236.21,44.30877098],[236.19,4.2285],[236.18,4.52]],[[236.41,2.6944],[236.42,10.31302188],[236.44,4.74026],[236.48,2.6264],[236.5,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443144517,[[236.21,54.62179286],[236.19,4.2285],[236.11,1.69189314],[236.09,12.67],[236.08,6.3456]],[[236.39,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.47,2.0985628],[236.48,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443144718,[[236.3,2.1133],[236.21,54.62179286],[236.19,8.7485],[236.09,12.67],[236.08,6.3456]],[[236.41,2.6944],[236.44,4.74026],[236.47,2.0985628],[236.48,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443144719,[[236.3,2.1133],[236.21,54.62179286],[236.19,8.7485],[236.09,12.67],[236.08,6.3456]],[[236.35,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.47,2.0985628],[236.48,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443144918,[[236.21,54.62179286],[236.19,8.7485],[236.1,1.05757827],[236.09,12.67],[236.08,6.3456]],[[236.41,2.6944],[236.44,4.74026],[236.48,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443144919,[[236.21,54.62179286],[236.19,8.7485],[236.1,1.05757827],[236.09,12.67],[236.08,6.3456]],[[236.38,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.48,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443145221,[[236.34,2.1129],[236.24,10.31302188],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188]],[[236.38,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.48,2.6264],[236.74,29.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443145420,[[236.24,10.31302188],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188],[236.05,4.94324106]],[[236.38,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.48,2.6264],[236.49,2.14191716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443145723,[[236.24,10.31302188],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188],[236.1,1.69198472]],[[236.38,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.48,2.6264],[236.49,2.14191716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443145924,[[236.24,10.31302188],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188]],[[236.38,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.48,2.6264],[236.49,2.14191716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443145925,[[236.24,10.31302188],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188],[236.06,2.15185694]],[[236.38,10.31302188],[236.41,2.6944],[236.44,4.74026],[236.48,2.6264],[236.49,2.14191716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443146118,[[236.27,6.60029057],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188],[236.1,1.69200294]],[[236.36,6.60029057],[236.41,2.6944],[236.44,4.74026],[236.48,2.6264],[236.49,2.14191716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443146422,[[236.33,2.1129],[236.27,6.60029057],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188]],[[236.36,6.60029057],[236.41,2.6944],[236.44,4.74026],[236.48,4.7381],[236.6,296.87487803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443146618,[[236.27,6.60029057],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188],[236.1,1.69201335]],[[236.36,6.60029057],[236.41,2.6944],[236.44,4.74026],[236.48,2.6264],[236.6,296.87487803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443146918,[[236.27,6.60029057],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188],[236.06,7.095098]],[[236.36,6.60029057],[236.41,2.6944],[236.44,4.74026],[236.48,2.6264],[236.6,296.87487803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443146919,[[236.27,6.60029057],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188],[236.06,7.095098]],[[236.36,6.60029057],[236.41,2.6944],[236.44,4.52],[236.48,2.6264],[236.6,296.87487803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443147125,[[236.33,2.1129],[236.27,6.60029057],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188]],[[236.36,6.60029057],[236.41,2.6944],[236.44,4.52],[236.48,4.7381],[236.51,2.10300398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443147320,[[236.33,2.1129],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188],[236.06,2.40370261]],[[236.36,6.60029057],[236.41,2.6944],[236.44,4.52],[236.48,2.6264],[236.51,2.10300398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443147521,[[236.29,6.60029057],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188],[236.06,2.40370261]],[[236.41,2.6944],[236.44,4.52],[236.48,2.6264],[236.51,2.10300398],[239.36,62.27011905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443147721,[[236.35,2.1128],[236.29,6.60029057],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188]],[[236.44,4.52],[236.48,2.6264],[237.25,29.95413318],[237.86,33.20654401],[239.34,49.80981602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443148021,[[236.35,2.1128],[236.29,6.60029057],[236.21,44.30877098],[236.19,8.7485],[236.16,10.31302188]],[[236.39,6.60029057],[236.44,4.52],[236.47,2.597],[236.48,2.6264],[236.49,2.13925845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443148723,[[236.35,6.60029057],[236.29,4.52],[236.21,56.97877098],[236.19,2.11958954],[236.17,6.3434]],[[236.47,2.597],[236.48,2.6264],[236.5,294.52],[236.55,2.14073891],[236.6,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443148926,[[236.35,6.60029057],[236.3,2.5126],[236.29,4.52],[236.21,54.46557098],[236.19,2.11958954]],[[236.45,6.60029057],[236.47,2.597],[236.48,2.6264],[236.5,294.52],[236.55,2.14073891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443149321,[[236.35,6.60029057],[236.31,2.5978],[236.3,2.5126],[236.29,4.52],[236.21,51.94077098]],[[236.45,6.60029057],[236.47,2.597],[236.48,2.6264],[236.5,294.52],[236.55,2.14073891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443150023,[[236.4,2.1123],[236.31,2.5978],[236.3,12.81930611],[236.29,4.52],[236.28,4.2269]],[[236.47,12.90370611],[236.48,2.6264],[236.5,294.52],[236.55,2.14073891],[236.56,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443150226,[[236.4,2.1123],[236.31,2.5978],[236.3,12.81930611],[236.29,4.52],[236.28,4.2269]],[[236.47,12.90370611],[236.48,2.6264],[236.5,294.52],[236.55,2.14073891],[237.94,41.5134127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443150418,[[236.31,2.5978],[236.3,12.81930611],[236.29,4.52],[236.28,4.2269],[236.21,39.27077098]],[[236.47,12.90370611],[236.48,2.6264],[236.5,294.52],[236.55,2.14073891],[237.92,33.20654401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443150721,[[236.39,2.1124],[236.31,2.5978],[236.3,12.81930611],[236.29,4.52],[236.28,4.2269]],[[236.47,12.90370611],[236.48,2.6264],[236.5,294.52],[236.54,2.1111],[236.57,46.10129118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443150918,[[236.31,2.5978],[236.3,12.81930611],[236.29,4.52],[236.28,4.2269],[236.19,2.12771853]],[[236.47,12.90370611],[236.5,290.0],[236.57,44.0],[236.67,351.18417364],[236.74,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443151120,[[236.4,10.30670611],[236.32,1.0891],[236.31,2.5978],[236.3,12.81930611],[236.29,4.52]],[[236.57,10.30670611],[236.63,290.0],[236.67,351.18417364],[236.73,43.98],[236.74,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443151321,[[236.43,10.30670611],[236.38,4.52],[236.32,1.0891],[236.31,15.2678],[236.3,12.81930611]],[[236.63,295.3931],[236.73,43.98],[236.76,292.65347803],[236.78,351.18417364],[236.89,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443151520,[[236.53,2.1112],[236.44,6.1659],[236.43,10.30670611],[236.38,4.52],[236.35,4.2257]],[[236.61,10.30670611],[236.63,295.3931],[236.65,4.52],[236.66,2.5773],[236.69,2.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443151824,[[236.44,6.1659],[236.43,10.30670611],[236.38,4.52],[236.35,4.2257],[236.3,22.97670611]],[[236.61,10.30670611],[236.63,295.3931],[236.64,10.30670611],[236.65,4.52],[236.66,2.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443152019,[[236.4,10.30670611],[236.38,4.52],[236.3,10.30670611],[236.25,1.69093391],[236.2,0.25184567]],[[236.57,10.30670611],[236.63,295.3931],[236.64,10.30670611],[236.65,4.52],[236.66,2.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443152222,[[236.4,10.30670611],[236.38,4.52],[236.36,3.655],[236.31,2.5109],[236.3,10.30670611]],[[236.57,10.30670611],[236.63,295.3931],[236.64,10.30670611],[236.65,4.52],[236.66,2.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443152923,[[236.4,10.30670611],[236.38,4.52],[236.36,3.655],[236.31,2.5109],[236.3,10.30670611]],[[236.56,2.4652],[236.57,10.30670611],[236.63,295.3931],[236.64,10.30670611],[236.65,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443154125,[[236.38,4.52],[236.37,10.30670611],[236.36,3.655],[236.31,2.5109],[236.3,10.30670611]],[[236.51,10.30670611],[236.55,4.52],[236.56,2.4652],[236.63,295.3931],[236.64,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443154429,[[236.36,3.655],[236.34,10.30670611],[236.32,4.52],[236.31,2.5109],[236.3,10.30670611]],[[236.51,10.30670611],[236.55,4.52],[236.56,2.4652],[236.63,295.3931],[236.64,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443154623,[[236.36,3.655],[236.34,10.30670611],[236.32,4.52],[236.31,2.5109],[236.3,10.30670611]],[[236.51,10.30670611],[236.54,2.6974],[236.55,4.52],[236.56,2.4652],[236.63,292.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443154924,[[236.36,3.655],[236.34,10.30670611],[236.32,4.52],[236.31,2.5109],[236.3,10.30670611]],[[236.51,10.30670611],[236.54,2.6974],[236.55,4.52],[236.56,4.5762],[236.63,292.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443155226,[[236.36,2.5659],[236.34,10.30670611],[236.32,4.52],[236.31,2.5109],[236.3,10.30670611]],[[236.51,10.30670611],[236.53,2.4893],[236.54,2.6974],[236.55,4.52],[236.56,4.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443155427,[[236.36,2.5659],[236.34,10.30670611],[236.32,4.52],[236.31,3.5921],[236.3,10.30670611]],[[236.51,10.30670611],[236.53,2.4893],[236.54,2.6974],[236.55,4.52],[236.56,4.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443155628,[[236.4,2.1123],[236.36,2.5659],[236.34,10.30670611],[236.32,4.52],[236.31,3.5921]],[[236.51,10.30670611],[236.53,2.4893],[236.54,2.6974],[236.55,4.52],[236.56,4.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443155826,[[236.4,2.1123],[236.36,2.5659],[236.34,10.30670611],[236.32,4.52],[236.31,3.5921]],[[236.51,10.30670611],[236.53,2.4893],[236.54,2.6974],[236.55,6.60992388],[236.56,2.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443156129,[[236.36,2.5659],[236.34,10.30670611],[236.32,4.52],[236.31,3.5921],[236.16,2.11400069]],[[236.51,10.30670611],[236.53,2.4893],[236.54,2.6974],[236.55,6.60992388],[236.56,2.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443156130,[[236.36,2.5659],[236.34,10.30670611],[236.32,4.52],[236.31,3.5921],[236.16,2.11400069]],[[236.51,10.30670611],[236.53,2.4893],[236.54,2.6974],[236.55,4.52],[236.56,2.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443156427,[[236.36,2.5659],[236.34,10.30670611],[236.32,4.52],[236.31,3.5921],[236.2,2.1021815]],[[236.51,10.30670611],[236.53,2.4893],[236.54,2.6974],[236.55,4.52],[236.56,2.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443157119,[[236.41,2.1123],[236.36,2.5659],[236.34,10.30670611],[236.32,4.52],[236.31,3.5921]],[[236.51,10.30670611],[236.53,2.4893],[236.54,2.6974],[236.55,4.52],[236.56,2.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443157518,[[236.36,2.1127],[236.32,4.52],[236.31,3.5921],[236.16,10.30670611],[236.15,2.11401753]],[[236.48,10.30670611],[236.52,10.30670611],[236.53,2.4893],[236.54,2.6974],[236.55,6.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443157722,[[236.28,2.5156],[236.25,4.52],[236.19,4.2286],[236.1,0.25184567],[236.08,5.85014894]],[[236.45,10.30670611],[236.52,300.30670611],[236.53,2.4893],[236.54,2.6974],[236.55,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443157921,[[236.28,2.5156],[236.27,10.30670611],[236.25,4.52],[236.22,3.5882],[236.19,4.2286]],[[236.41,10.30670611],[236.44,2.6158],[236.46,4.52],[236.52,300.30670611],[236.53,2.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443158425,[[236.28,2.5156],[236.27,10.30670611],[236.25,4.52],[236.22,3.5882],[236.19,4.2286]],[[236.41,10.30670611],[236.44,2.6158],[236.45,2.5988],[236.46,4.52],[236.52,300.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443158622,[[236.28,2.5156],[236.27,10.30670611],[236.22,3.5882],[236.19,4.2286],[236.16,22.97670611]],[[236.41,10.30670611],[236.44,2.6158],[236.45,2.5988],[236.46,4.52],[236.52,300.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443158819,[[236.32,2.1132],[236.28,2.5156],[236.27,10.30670611],[236.25,4.48],[236.22,3.5882]],[[236.41,10.30670611],[236.44,2.6158],[236.45,2.5988],[236.46,4.52],[236.49,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443159027,[[236.32,2.1132],[236.28,2.5156],[236.27,10.30670611],[236.25,4.48],[236.22,3.5882]],[[236.41,10.30670611],[236.43,2.7339],[236.44,2.6158],[236.45,2.5988],[236.46,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443159224,[[236.28,2.5156],[236.27,10.30670611],[236.25,4.48],[236.22,3.5882],[236.1,2.13442655]],[[236.41,10.30670611],[236.43,2.7339],[236.44,2.6158],[236.45,2.5988],[236.46,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443159527,[[236.34,2.113],[236.28,2.5156],[236.27,10.30670611],[236.25,4.48],[236.22,3.5882]],[[236.41,10.30670611],[236.43,2.7339],[236.44,2.6158],[236.45,2.5988],[236.46,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443159731,[[236.28,2.5156],[236.27,10.30670611],[236.25,4.48],[236.22,3.5882],[236.08,2.11465973]],[[236.41,10.30670611],[236.43,2.7339],[236.44,2.6158],[236.45,2.5988],[236.46,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443159919,[[236.34,2.113],[236.28,2.5156],[236.27,10.30670611],[236.25,4.48],[236.22,3.5882]],[[236.41,10.30670611],[236.43,2.7339],[236.44,2.6158],[236.45,2.5988],[236.46,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443160121,[[236.28,2.5156],[236.27,10.30670611],[236.25,4.48],[236.22,3.5882],[236.11,2.12533578]],[[236.43,2.7339],[236.44,12.92250611],[236.45,2.5988],[236.46,4.52],[237.95,41.33772289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443160327,[[236.33,10.30670611],[236.28,2.5156],[236.25,4.48],[236.22,3.5882],[236.21,94.83097098]],[[236.43,2.7339],[236.44,12.92250611],[236.45,2.5988],[237.95,41.33772289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443160328,[[236.33,10.30670611],[236.28,2.5156],[236.25,4.48],[236.22,3.5882],[236.21,94.83097098]],[[236.43,2.7339],[236.44,2.6158],[236.45,2.5988],[236.47,10.30670611],[236.52,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443160629,[[236.4,2.1124],[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,3.5882]],[[236.49,4.48],[236.5,10.30670611],[236.51,2.6891],[236.52,290.0],[236.57,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443160827,[[236.4,2.1124],[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,3.5882]],[[236.49,4.48],[236.5,10.30670611],[236.51,5.271],[236.52,290.0],[236.57,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443161027,[[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,3.5882],[236.21,82.16097098]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443161332,[[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,3.5882],[236.21,82.16097098]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.6,2.11071558],[239.46,49.60527285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443161633,[[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,3.5882],[236.21,82.16097098]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.6,2.11071558],[236.73,336.63347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443161931,[[236.39,2.1125],[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,3.5882]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.56,2.111],[236.6,2.11071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443162632,[[236.39,2.1125],[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,3.5882]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.6,2.11071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443162825,[[236.39,2.1125],[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,3.5882]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.55,2.1112],[236.6,2.11071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443163031,[[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,3.5882]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.55,2.1112],[236.6,2.11071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443163032,[[236.41,2.1124],[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,16.2682]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.6,2.11071558],[237.97,33.0701819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443163622,[[236.41,2.1124],[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,16.2682]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.6,2.11071558],[237.38,29.94912569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443163827,[[236.33,10.30670611],[236.28,12.82230611],[236.25,4.48],[236.22,16.2682],[236.14,2.1141465]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.6,2.11071558],[237.38,29.94912569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443164031,[[236.4,2.1126],[236.33,10.30670611],[236.28,2.5156],[236.25,4.48],[236.22,16.2682]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.57,2.1111],[236.6,2.11071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443164331,[[236.4,2.1126],[236.33,10.30670611],[236.28,2.5156],[236.25,4.48],[236.22,3.5882]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.57,2.1111],[236.6,2.11071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443164631,[[236.4,2.1126],[236.33,10.30670611],[236.28,2.5156],[236.25,4.48],[236.22,16.2682]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.57,2.1111],[236.6,2.11071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443164833,[[236.41,2.1125],[236.33,10.30670611],[236.28,2.5156],[236.25,4.48],[236.22,16.2682]],[[236.5,10.30670611],[236.51,9.751],[236.52,290.0],[236.57,2.1111],[236.6,2.11071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443165424,[[236.33,10.30670611],[236.28,2.5156],[236.25,4.48],[236.22,16.2682],[236.12,2.1141465]],[[236.5,10.30670611],[236.51,5.271],[236.52,290.0],[236.6,2.11071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443165624,[[236.39,10.30670611],[236.34,4.48],[236.28,12.82230611],[236.26,16.9076],[236.22,3.5882]],[[236.51,5.271],[236.52,290.0],[236.53,10.30670611],[236.55,4.48],[236.61,2.07836663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443165831,[[236.35,10.30670611],[236.34,4.48],[236.28,12.82230611],[236.26,4.2276],[236.23,12.68]],[[236.51,5.271],[236.52,290.0],[236.53,10.30670611],[236.55,4.48],[236.61,2.07836663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443166032,[[236.39,2.1126],[236.35,10.30670611],[236.34,4.48],[236.28,12.82230611],[236.26,4.2276]],[[236.5,10.30670611],[236.51,5.271],[236.52,290.0],[236.55,4.48],[236.58,4.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443166233,[[236.35,10.30670611],[236.34,4.48],[236.28,2.5156],[236.26,4.2276],[236.16,16.65090611]],[[236.5,10.30670611],[236.51,5.271],[236.52,290.0],[236.55,4.48],[236.58,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443166432,[[236.35,10.30670611],[236.34,4.48],[236.28,2.5156],[236.26,4.2276],[236.17,1.69126713]],[[236.5,10.30670611],[236.51,5.271],[236.52,290.0],[236.55,4.48],[236.58,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443166632,[[236.39,2.1126],[236.34,4.48],[236.32,10.30670611],[236.28,2.5156],[236.26,4.2276]],[[236.5,10.30670611],[236.51,5.271],[236.52,290.0],[236.55,4.48],[236.58,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443166833,[[236.39,2.1126],[236.34,4.48],[236.32,10.30670611],[236.28,2.5156],[236.26,4.2276]],[[236.47,10.30670611],[236.49,2.5787],[236.51,5.271],[236.52,290.0],[236.55,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443167232,[[236.34,4.48],[236.32,10.30670611],[236.28,2.5156],[236.26,4.2276],[236.14,2.1141465]],[[236.47,10.30670611],[236.49,2.5787],[236.51,5.271],[236.52,290.0],[236.55,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443167529,[[236.34,4.48],[236.32,10.30670611],[236.28,2.5156],[236.26,4.2276]],[[236.47,10.30670611],[236.49,2.5787],[236.51,5.271],[236.52,290.0],[236.55,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443167530,[[236.34,4.48],[236.32,10.30670611],[236.28,2.5156],[236.26,4.2276],[236.15,2.11419069]],[[236.47,10.30670611],[236.49,2.5787],[236.51,5.271],[236.52,290.0],[236.55,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443167727,[[236.38,2.1127],[236.34,4.48],[236.32,10.30670611],[236.28,2.5156],[236.26,4.2276]],[[236.47,10.30670611],[236.49,2.5787],[236.51,5.271],[236.52,290.0],[236.54,2.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443167932,[[236.38,2.1127],[236.32,10.30670611],[236.28,6.9956],[236.26,4.2276],[236.11,2.12533578]],[[236.47,10.30670611],[236.49,2.5787],[236.51,5.271],[236.52,290.0],[236.54,2.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443168430,[[236.37,2.1128],[236.32,10.30670611],[236.28,2.5156],[236.27,4.48],[236.26,4.2276]],[[236.47,10.30670611],[236.49,2.5787],[236.51,5.271],[236.52,290.0],[236.53,2.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443168633,[[236.29,10.30670611],[236.28,2.5156],[236.27,4.48],[236.18,4.229],[236.14,12.68]],[[236.49,2.5787],[236.51,5.271],[236.52,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443168634,[[236.29,10.30670611],[236.28,2.5156],[236.27,4.48],[236.18,4.229],[236.14,12.68]],[[236.44,10.30670611],[236.46,4.48],[236.49,2.5787],[236.51,5.271],[236.52,300.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443169030,[[236.34,2.1131],[236.29,10.30670611],[236.28,2.5156],[236.27,4.48],[236.18,4.229]],[[236.44,10.30670611],[236.46,4.48],[236.49,4.70222296],[236.51,5.271],[236.52,300.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443169529,[[236.31,2.1134],[236.26,10.30670611],[236.18,4.229],[236.13,2.15291063],[236.07,2.11468473]],[[236.46,4.48],[236.49,4.70222296],[236.51,5.271],[236.52,300.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443169734,[[236.26,10.30670611],[236.22,8.0682],[236.19,2.4719],[236.18,4.229],[236.13,12.68]],[[236.41,10.30670611],[236.46,4.48],[236.49,4.70222296],[236.51,5.271],[236.52,300.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443169930,[[236.26,10.30670611],[236.22,8.0682],[236.19,2.4719],[236.18,4.229],[236.13,12.68]],[[236.4,5.2734],[236.41,10.30670611],[236.46,4.48],[236.49,4.70222296],[236.52,300.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443170134,[[236.31,2.1133],[236.26,10.30670611],[236.22,8.0682],[236.19,2.4719],[236.18,4.229]],[[236.4,7.9051],[236.41,10.30670611],[236.46,4.48],[236.48,2.112],[236.49,2.12352296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443170535,[[236.26,10.30670611],[236.22,8.0682],[236.19,2.4719],[236.18,4.229],[236.08,2.11482757]],[[236.4,7.9051],[236.41,10.30670611],[236.46,4.48],[236.48,2.112],[236.49,2.12352296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443170733,[[236.26,10.30670611],[236.22,8.0682],[236.19,2.4719],[236.18,4.229],[236.02,23.46782182]],[[236.4,7.9051],[236.41,10.30670611],[236.46,4.48],[236.48,2.112],[236.49,2.12352296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443170934,[[236.26,10.30670611],[236.22,8.0682],[236.21,43.98],[236.19,2.4719],[236.18,4.229]],[[236.4,7.9051],[236.41,10.30670611],[236.46,4.48],[236.48,2.112],[236.49,2.12352296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443171135,[[236.26,10.30670611],[236.22,8.0682],[236.21,43.98],[236.19,2.4719],[236.18,4.229]],[[236.4,7.9051],[236.41,10.30670611],[236.46,4.48],[236.48,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443171335,[[236.26,10.30670611],[236.22,8.0682],[236.21,43.98],[236.19,2.4719],[236.18,4.229]],[[236.4,7.9051],[236.41,10.30670611],[236.46,4.48],[236.47,2.15206843],[236.48,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443171535,[[236.23,10.30670611],[236.22,3.5882],[236.21,48.46],[236.19,2.4719],[236.18,4.229]],[[236.38,10.30670611],[236.4,7.9051],[236.45,2.1122],[236.46,4.48],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443171838,[[236.22,3.5882],[236.21,48.46],[236.19,2.4719],[236.18,4.229]],[[236.38,10.30670611],[236.4,7.9051],[236.45,2.1122],[236.46,4.48],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443171839,[[236.19,12.77860611],[236.1,4.2304],[236.05,45.67210345],[236.04,10.30670611],[236.01,6.59882676]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.44,290.0],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443172035,[[236.22,10.30670611],[236.16,14.78670611],[236.13,3.5955],[236.1,4.2304],[236.06,1.69210345]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.44,290.0],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443172241,[[236.22,10.30670611],[236.16,14.78670611],[236.13,3.5955],[236.12,41.05454327],[236.11,2.4719]],[[236.37,4.48],[236.38,10.30670611],[236.4,7.9051],[236.44,290.0],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443172537,[[236.32,2.1133],[236.25,10.30670611],[236.16,14.78670611],[236.13,3.5955],[236.12,53.73454327]],[[236.37,4.48],[236.38,10.30670611],[236.4,7.9051],[236.44,290.0],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443172730,[[236.32,2.1133],[236.25,10.30670611],[236.16,14.78670611],[236.13,3.5955],[236.12,53.73454327]],[[236.37,4.48],[236.4,7.9051],[236.41,10.30670611],[236.44,290.0],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443172930,[[236.25,10.30670611],[236.16,14.78670611],[236.13,3.5955],[236.12,53.73454327],[236.03,0.25106755]],[[236.37,4.48],[236.4,7.9051],[236.41,10.30670611],[236.44,290.0],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443173236,[[236.25,10.30670611],[236.16,14.78670611],[236.13,3.5955],[236.12,53.73454327],[236.06,2.115081]],[[236.37,4.48],[236.4,7.9051],[236.41,10.30670611],[236.44,290.0],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443173437,[[236.25,10.30670611],[236.16,14.78670611],[236.13,3.5955],[236.12,53.73454327],[236.07,2.11501346]],[[236.37,4.48],[236.4,7.9051],[236.41,10.30670611],[236.44,290.0],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443173639,[[236.25,10.30670611],[236.16,14.78670611],[236.13,3.5955],[236.12,53.73454327],[235.93,33.46362764]],[[236.37,4.48],[236.4,7.9051],[236.41,10.30670611],[236.44,290.0],[236.47,4.26406843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443173837,[[236.25,10.30670611],[236.16,14.78670611],[236.13,3.5955],[236.12,41.05454327],[236.06,2.11501241]],[[236.37,4.48],[236.4,7.9051],[236.41,10.30670611],[236.44,290.0],[236.47,2.15206843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443174037,[[236.25,2.1139],[236.21,10.30670611],[236.13,3.5955],[236.12,41.05454327],[236.1,4.2304]],[[236.37,4.48],[236.38,10.30670611],[236.4,7.9051],[236.42,2.1125],[236.44,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443174237,[[236.21,10.30670611],[236.17,4.48],[236.13,3.5955],[236.12,41.05454327],[236.1,4.2304]],[[236.37,4.48],[236.38,10.30670611],[236.4,7.9051],[236.42,2.1125],[236.44,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443174438,[[236.21,10.30670611],[236.17,4.48],[236.13,3.5955],[236.1,4.2304],[235.98,16.44775545]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.44,290.0],[236.85,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443174641,[[236.25,2.1139],[236.21,10.30670611],[236.17,4.48],[236.13,3.5955],[236.1,4.2304]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.41,2.1125],[236.44,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443174940,[[236.25,2.1139],[236.21,10.30670611],[236.15,4.48],[236.13,3.5955],[236.12,41.05454327]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.41,2.1125],[236.44,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443175342,[[236.25,2.1139],[236.21,10.30670611],[236.15,4.48],[236.13,3.5955],[236.12,41.05454327]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.43,2.1124],[236.44,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443175536,[[236.25,2.1139],[236.21,10.30670611],[236.15,4.48],[236.13,3.5955],[236.12,41.05454327]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.44,290.0],[236.59,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443175739,[[236.26,2.1138],[236.21,10.30670611],[236.15,4.48],[236.13,3.5955],[236.12,41.05454327]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.44,290.0],[236.59,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443176742,[[236.21,10.30670611],[236.15,4.48],[236.13,3.5955],[236.12,41.05454327],[235.96,2.09415064]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.42,2.1125],[236.44,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443176941,[[236.21,10.30670611],[236.15,4.48],[236.13,3.5955],[236.12,41.05454327],[236.04,22.98670611]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.44,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443177237,[[236.18,10.30670611],[236.15,4.48],[236.13,3.5955],[236.12,41.05454327],[236.04,22.98670611]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.44,290.0],[238.97,16.80305954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443177437,[[236.18,10.30670611],[236.15,4.48],[236.13,3.5955],[236.12,41.05454327],[236.04,22.98670611]],[[236.35,10.30670611],[236.37,4.48],[236.4,7.9051],[236.44,290.0],[237.84,33.02294029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443177637,[[236.23,2.114],[236.18,10.30670611],[236.15,4.48],[236.13,3.5955],[236.12,41.05454327]],[[236.32,10.30670611],[236.37,4.48],[236.39,2.1127],[236.4,18.21180611],[236.44,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443177939,[[236.12,41.05454327],[236.09,4.48],[236.02,4.2319],[235.9,12.68],[235.89,5.86137151]],[[236.29,10.30670611],[236.31,2.4899],[236.36,290.0],[236.37,4.48],[236.4,15.58010611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443178138,[[236.12,51.36124938],[236.09,4.48],[236.06,3.5637],[236.04,10.30670611],[236.02,4.2319]],[[236.28,5.28],[236.29,10.30670611],[236.31,2.4899],[236.36,290.0],[236.37,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443178334,[[236.15,10.30670611],[236.12,41.05454327],[236.09,4.48],[236.06,3.5637],[236.04,10.30670611]],[[236.28,5.28],[236.31,2.4899],[236.32,10.30670611],[236.36,290.0],[236.37,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443178539,[[236.12,41.05454327],[236.09,4.48],[236.06,3.5637],[236.04,10.30670611]],[[236.28,5.28],[236.31,2.4899],[236.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443178540,[[236.21,10.30670611],[236.12,41.05454327],[236.09,8.7107],[236.06,16.2437],[236.05,46.11807938]],[[236.28,5.28],[236.31,2.4899],[236.35,10.30670611],[236.36,290.0],[236.52,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443178743,[[236.21,10.30670611],[236.16,10.30670611],[236.12,41.05454327],[236.09,8.7107],[236.06,16.2437]],[[236.31,2.4899],[236.35,14.78670611],[236.36,290.0],[236.52,10.30670611],[238.07,33.02294029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443178944,[[236.21,10.30670611],[236.16,10.30670611],[236.12,41.05454327],[236.09,8.7107],[236.06,16.2437]],[[236.35,17.33260611],[236.36,290.0],[236.46,5.3404],[236.52,10.30670611],[236.64,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443179135,[[236.21,10.30670611],[236.17,2.513],[236.16,10.30670611],[236.12,41.05454327],[236.09,8.7107]],[[236.35,17.33260611],[236.36,290.0],[236.46,5.3404],[236.52,10.30670611],[236.64,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443179341,[[236.21,10.30670611],[236.17,2.513],[236.16,10.30670611],[236.12,41.05454327],[236.09,8.7107]],[[236.34,2.711],[236.35,19.96200611],[236.36,290.0],[236.52,10.30670611],[236.64,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443179535,[[236.21,10.30670611],[236.17,2.513],[236.12,41.05454327],[236.09,8.7107],[235.99,2.11590125]],[[236.34,2.711],[236.35,19.96200611],[236.36,290.0],[236.52,10.30670611],[236.64,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443179738,[[236.21,10.30670611],[236.17,2.513],[236.12,41.05454327],[236.09,8.7107],[235.91,5.86695545]],[[236.34,2.711],[236.35,19.96200611],[236.36,290.0],[236.52,10.30670611],[236.64,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443179945,[[236.24,2.114],[236.21,10.30670611],[236.17,2.513],[236.12,41.05454327],[236.09,8.7107]],[[236.34,2.711],[236.35,19.96200611],[236.36,290.0],[236.41,2.1126],[236.52,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443180144,[[236.24,2.114],[236.18,10.30670611],[236.17,2.513],[236.12,41.05454327],[236.09,8.7107]],[[236.34,2.711],[236.35,19.96200611],[236.36,290.0],[236.41,2.1126],[236.52,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443180347,[[236.12,41.05454327],[236.09,8.7107],[235.95,0.25101131],[235.89,29.32352451],[235.88,4.19815997]],[[236.32,10.30670611],[236.34,2.711],[236.35,9.6553],[236.36,290.0],[236.4,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443180546,[[236.12,51.36124938],[236.09,4.48],[236.07,2.513],[236.04,10.30670611],[236.01,12.6962]],[[236.34,2.711],[236.35,9.6553],[236.36,290.0],[236.4,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443180547,[[236.12,51.36124938],[236.09,4.48],[236.07,2.513],[236.04,10.30670611],[236.01,12.6962]],[[236.29,10.30670611],[236.34,2.711],[236.35,9.6553],[236.36,290.0],[236.4,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443180844,[[236.12,51.36124938],[236.09,4.48],[236.07,2.513],[236.04,10.30670611],[236.01,12.6962]],[[236.29,10.30670611],[236.34,4.81269015],[236.35,9.6553],[236.36,290.0],[236.4,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443181140,[[236.12,51.36124938],[236.09,4.48],[236.07,2.513],[236.04,10.30670611],[236.01,12.6962]],[[236.29,10.30670611],[236.34,2.711],[236.35,9.6553],[236.36,290.0],[236.4,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443181541,[[236.15,10.30670611],[236.12,41.05454327],[236.09,4.48],[236.07,2.513],[236.04,10.30670611]],[[236.29,10.30670611],[236.34,2.711],[236.35,9.6553],[236.36,290.0],[236.4,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443182243,[[236.2,2.1143],[236.15,10.30670611],[236.12,41.05454327],[236.09,4.48],[236.07,2.513]],[[236.29,10.30670611],[236.34,2.711],[236.35,9.6553],[236.36,292.113],[236.4,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443182746,[[236.2,2.1143],[236.15,10.30670611],[236.12,41.05454327],[236.09,4.48],[236.07,2.513]],[[236.29,10.30670611],[236.34,2.711],[236.35,11.78470521],[236.36,292.113],[236.4,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443183545,[[236.2,2.1143],[236.15,10.30670611],[236.12,41.05454327],[236.09,4.48],[236.07,2.513]],[[236.29,10.30670611],[236.34,2.711],[236.35,11.78470521],[236.36,290.0],[236.37,2.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443183946,[[236.15,10.30670611],[236.12,41.05454327],[236.09,4.48],[236.07,2.513],[236.01,6.3481]],[[236.29,10.30670611],[236.34,2.711],[236.35,11.78470521],[236.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443184244,[[236.12,51.36124938],[236.09,4.48],[236.07,2.513],[236.01,6.3481],[235.91,2.11599564]],[[236.26,10.30670611],[236.34,2.711],[236.35,11.78470521],[236.36,290.0],[238.0,41.27476404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443184447,[[236.12,41.05454327],[236.09,10.30670611],[236.07,2.513],[236.01,6.3481],[235.92,10.30670611]],[[236.25,2.6412],[236.26,14.78670611],[236.34,2.711],[236.35,4.75880521],[236.36,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443184650,[[236.16,2.1147],[236.12,41.05454327],[236.09,10.30670611],[236.07,2.513],[236.06,5.57]],[[236.25,5.3032],[236.26,14.78670611],[236.32,2.1133],[236.34,2.711],[236.35,2.12940521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443184946,[[236.02,7.0795],[235.93,4.2336],[235.91,12.68],[235.9,44.0],[235.88,2.11599564]],[[236.2,10.30670611],[236.24,2.5617],[236.25,5.3032],[236.26,4.48],[236.28,10.30670611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443185247,[[236.02,7.0795]],[[236.24,2.5617],[236.25,5.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443185248,[[236.02,2.5995],[235.95,3.6072],[235.84,2.11599564],[235.83,0.25101131],[235.82,2.92304244]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.76,351.18417364],[237.25,41.32235162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443185447,[[236.02,2.5995],[235.95,3.6072],[235.85,4.86754449],[235.82,3.17405375],[235.79,64.16063271]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.76,351.18417364],[237.25,41.32235162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443185748,[[236.02,2.5995],[235.95,3.6072],[235.86,2.75154885],[235.83,2.11599564],[235.82,3.17405375]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.76,351.18417364],[237.25,41.32235162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443185946,[[236.02,2.5995],[235.95,3.6072],[235.87,2.75154885],[235.84,2.11599564],[235.82,3.17405375]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443186147,[[235.95,3.6072],[235.88,1.05828802],[235.85,1.69339862],[235.83,2.11599564],[235.8,3.17405375]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443186348,[[235.96,2.6012],[235.95,3.6072],[235.89,1.05828802],[235.86,1.69339862],[235.82,2.11599564]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443186649,[[235.96,2.6012],[235.95,3.6072],[235.83,2.11599564],[235.81,2.13596373],[235.8,3.17405375]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443186849,[[235.96,2.6012],[235.95,3.6072],[235.84,2.75177514],[235.82,2.11599564],[235.81,2.13596373]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443187045,[[235.96,2.6012],[235.95,3.6072],[235.85,2.75177514],[235.82,2.11599564],[235.81,2.13596373]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443187351,[[235.96,2.6012],[235.95,3.6072],[235.86,2.75177514],[235.82,2.11599564],[235.81,2.13596373]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443187544,[[235.96,2.6012],[235.95,3.6072],[235.87,1.05837505],[235.83,2.11599564],[235.81,2.38697504]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443187744,[[235.96,2.6012],[235.95,3.6072],[235.88,1.05837505],[235.84,1.69340421],[235.82,2.11599564]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443187945,[[235.96,2.6012],[235.95,3.6072],[235.85,1.69340421],[235.83,2.11599564],[235.68,172.92340601]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443188146,[[235.96,2.6012],[235.95,3.6072],[235.86,2.75177776],[235.82,2.11599564],[235.68,195.2324911]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443188347,[[235.96,2.6012],[235.95,3.6072],[235.87,1.05837355],[235.83,2.11599564],[235.78,5.86695545]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443188544,[[235.96,2.6012],[235.95,3.6072],[235.88,1.05837355],[235.84,1.69341974],[235.82,2.11599564]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443188748,[[235.96,2.6012],[235.95,3.6072],[235.85,1.69341974],[235.83,2.11599564],[235.79,64.16063271]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443188942,[[235.96,2.6012],[235.95,3.6072],[235.83,2.11599564],[235.79,64.16063271]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443188943,[[235.96,2.6012],[235.95,3.6072],[235.86,2.75180062],[235.82,2.11599564],[235.79,67.08012745]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443189145,[[235.96,2.6012],[235.95,3.6072],[235.87,1.05838088],[235.83,2.11599564],[235.79,64.16063271]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.54,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443189341,[[235.96,2.6012],[235.95,3.6072],[235.88,1.05838088],[235.84,1.6934082],[235.82,2.11599564]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443189548,[[235.96,2.6012],[235.95,3.6072],[235.85,1.6934082],[235.82,2.11599564],[235.79,64.16063271]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443189850,[[235.96,2.6012],[235.95,3.6072],[235.86,2.7518203],[235.82,2.11599564],[235.79,67.08012745]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443190049,[[235.96,2.6012],[235.95,3.6072],[235.87,1.0584121],[235.83,1.6934082],[235.82,2.11599564]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443190245,[[235.96,2.6012],[235.95,3.6072],[235.84,1.6934082],[235.82,2.11599564],[235.79,64.41164402]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443190451,[[235.96,2.6012],[235.95,3.6072],[235.85,1.05846185],[235.8,2.11599564],[235.79,64.41164402]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.62,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443190748,[[235.96,2.6012],[235.95,3.6072],[235.86,1.05846185],[235.81,4.25195937],[235.79,0.25101131]],[[236.23,2.14672771],[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443190944,[[235.96,2.6012],[235.95,3.6072],[235.82,1.69350274],[235.81,2.13596373],[235.78,2.91192484]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[237.78,41.1035752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443191149,[[235.95,2.5148],[235.87,1.05842235],[235.82,5.5038232],[235.81,2.13596373],[235.8,0.24964355]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[237.78,41.1035752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443191349,[[235.95,2.5148],[235.83,5.37467576],[235.82,3.81034744],[235.81,2.13596373],[235.8,0.24964355]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[237.78,41.1035752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443191553,[[235.95,2.5148],[235.84,1.69347576],[235.83,3.6812],[235.82,3.81034744],[235.81,2.13596373]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[237.78,41.1035752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443191750,[[235.95,2.5148],[235.85,2.75194178],[235.83,3.6812],[235.82,3.81034744],[235.81,2.13596373]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443191950,[[235.86,1.05846602],[235.83,3.6812],[235.82,3.81034744],[235.81,2.13596373],[235.8,0.24964355]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443192150,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.79,2.1168447],[235.77,0.24964355]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443192343,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.81,2.07538183],[235.8,2.1168447]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443192553,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.81,2.07538183],[235.78,2.1168447]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443192748,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.81,2.07538183],[235.79,2.1168447]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.52,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443192950,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.81,2.07538183],[235.77,2.36648825]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443193251,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.78,2.1168447],[235.77,0.24964355]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443193552,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.8,2.12071361],[235.79,2.1168447]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443193748,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.8,4.23755831],[235.72,51.59472341]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443193952,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.8,2.12071361],[235.78,2.1168447]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443194154,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.8,2.12071361],[235.79,2.1168447]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443194351,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.74,2.9051396],[235.73,5.86695545]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443194649,[[235.86,2.5138],[235.83,3.6812],[235.82,1.69350274],[235.75,2.36605674],[235.74,2.9051396]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443194853,[[235.86,2.5138],[235.83,3.6812],[235.77,2.0800569],[235.76,3.81137269],[235.75,0.24869184]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443195154,[[235.86,2.5138],[235.83,3.6812],[235.78,3.81137269],[235.77,2.0800569],[235.74,0.24869184]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443195355,[[235.86,2.5138],[235.83,3.6812],[235.79,1.69400779],[235.77,2.0800569],[235.75,0.24869184]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443195551,[[235.86,2.5138],[235.83,3.6812],[235.8,1.69400779],[235.77,2.0800569],[235.74,0.24869184]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443195757,[[235.86,2.5138],[235.83,3.6812],[235.77,2.0800569],[235.74,0.24869184],[235.7,46.93564366]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443195957,[[235.86,2.5138],[235.83,3.6812],[235.78,1.69400517],[235.74,0.24869184],[235.7,46.93564366]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443196257,[[235.86,2.5138],[235.83,3.6812],[235.75,4.23925488],[235.72,0.24869184],[235.71,2.9051396]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.51,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443196454,[[235.86,2.5138],[235.83,3.6812],[235.76,3.81185632],[235.75,2.12156063],[235.72,0.24869184]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443196653,[[235.86,2.5138],[235.83,3.6812],[235.77,1.69416207],[235.75,2.12156063],[235.72,0.24869184]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443196956,[[235.86,2.5138],[235.83,3.6812],[235.8,2.10751882],[235.78,1.69416207],[235.73,6.11564729]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443197151,[[235.86,2.5138],[235.83,3.6812],[235.8,2.10751882],[235.79,2.11764315],[235.76,0.24869184]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.59,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443197455,[[235.86,2.5138],[235.83,3.6812],[235.81,2.11730097],[235.8,2.10751882],[235.77,3.15383144]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.61,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443197751,[[235.86,2.5138],[235.83,3.6812],[235.8,2.10751882],[235.76,5.86695545],[235.75,17.60086637]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.61,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443197959,[[235.86,2.5138],[235.83,3.6812],[235.81,2.11725634],[235.8,2.10751882],[235.78,0.24864741]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.61,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443198151,[[235.86,2.5138],[235.83,3.6812],[235.8,2.10751882],[235.78,3.14996456],[235.76,23.46782182]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.61,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443198354,[[235.86,2.5138],[235.83,3.6812],[235.8,2.10751882],[235.79,0.24864741],[235.77,8.7682726]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.61,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443198553,[[235.86,2.5138],[235.83,3.6812],[235.8,2.10751882],[235.79,0.24864741],[235.78,2.90131715]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.61,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443199055,[[235.86,2.5138],[235.83,3.6812],[235.8,2.10751882],[235.79,0.24864741],[235.77,2.90131715]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.61,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443199251,[[235.87,1.05862406],[235.86,2.5138],[235.83,3.6812],[235.8,5.00883597],[235.79,0.24864741]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.61,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443199449,[[235.86,2.5138],[235.83,3.6812],[235.8,5.25748338],[235.78,5.86695545],[235.77,17.60086637]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.61,351.18417364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733443199753,[[235.87,1.05862407],[235.86,2.5138],[235.83,3.6812],[235.8,2.35616623],[235.79,2.90131715]],[[236.24,2.5617],[236.25,5.3032],[236.35,2.12940521],[236.5,292.65347803],[236.61,351.18417364]]]