{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332885,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733270400763,[[233.97,2.5966],[233.96,1.317],[233.83,2.09029614],[233.71,2.09487949],[233.57,482.0]],[[234.28,286.0],[234.31,1.2688],[234.33,2.09146381],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270400962,[[234.2,6.72239548],[233.97,2.5966],[233.96,1.317],[233.83,2.09029614],[233.71,2.09487949]],[[234.27,286.0],[234.31,1.2688],[234.33,2.09146381],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270401662,[[233.97,2.5966],[233.96,1.317],[233.83,2.09029614],[233.71,2.09487949]],[[234.27,286.0],[234.31,1.2688],[234.33,2.09146381],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270402064,[[233.97,2.5966],[233.96,1.317],[233.83,2.09029614],[233.71,2.09487949]],[[234.27,286.0],[234.31,1.2688],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270402257,[[233.97,2.5966],[233.96,1.317],[233.83,2.09029614],[233.71,2.09487949]],[[234.27,286.0],[234.31,1.2688],[234.32,2.16421024],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270404970,[[233.97,1.2556],[233.96,1.317],[233.83,2.09029614],[233.71,2.09487949]],[[234.27,286.0],[234.32,2.16421024],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270405665,[[233.97,1.2556],[233.96,1.317],[233.83,2.09029614],[233.71,2.09487949]],[[234.27,286.0],[234.33,12.8],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270405969,[[233.97,1.2556],[233.96,1.317],[233.83,2.09029614],[233.71,2.09487949]],[[234.27,286.0],[234.31,2.08999333],[234.33,12.8],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270406169,[[233.97,1.2556],[233.96,1.317],[233.83,2.09029614],[233.71,2.09487949],[233.58,4.268]],[[234.27,286.0],[234.31,2.08999333],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270406370,[[233.97,1.2556],[233.96,1.317],[233.83,2.09029614],[233.71,2.09487949],[233.58,4.268]],[[234.27,286.0],[234.33,2.14934752],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270406570,[[233.97,1.2556],[233.96,1.317],[233.95,2.11134376],[233.83,2.09029614],[233.71,2.09487949]],[[234.27,286.0],[234.33,2.14934752],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270406766,[[233.97,1.2556],[233.96,1.317],[233.95,2.11134376],[233.83,2.09029614],[233.71,2.09487949]],[[234.27,286.0],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270406967,[[233.97,1.2556],[233.96,1.317],[233.95,2.11134376],[233.83,2.09029614],[233.71,2.09487949]],[[234.27,286.0],[234.33,2.08401521],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270407267,[[234.26,6.71533264],[233.97,1.2556],[233.96,1.317],[233.95,2.11134376],[233.83,2.09029614]],[[234.27,286.0],[234.33,2.08401521],[234.36,6.71533264],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270407571,[[233.97,1.2556],[233.96,1.317],[233.95,2.11134376],[233.83,2.09029614]],[[234.27,286.0],[234.33,2.08401521],[234.36,6.71533264],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270407770,[[233.97,1.2556],[233.96,1.317],[233.95,2.11134376],[233.83,2.09029614]],[[234.27,286.0],[234.33,2.08401521],[234.34,6.71533264],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270408070,[[234.25,6.71533264],[233.97,1.2556],[233.96,1.317],[233.95,2.11134376],[233.83,2.09029614]],[[234.27,286.0],[234.33,2.08401521],[234.34,6.71533264],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270408371,[[234.25,6.71533264],[233.97,1.2556],[233.96,1.317],[233.95,2.11134376],[233.83,2.09029614]],[[234.27,286.0],[234.33,2.08401521],[234.36,6.71533264],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270408671,[[234.25,6.71533264],[234.03,1.20875646],[233.98,2.77523282],[233.97,1.2556],[233.96,1.317]],[[234.27,286.0],[234.33,2.08401521],[234.36,6.71533264],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270408877,[[234.25,6.71533264],[234.03,1.20875646],[233.99,2.59177042],[233.98,2.77523282],[233.97,1.2556]],[[234.27,286.0],[234.33,2.08401521],[234.36,6.71533264],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270409175,[[234.25,6.71533264],[234.04,2.77523282],[234.02,1.20875646],[234.0,2.59177042],[233.97,1.2556]],[[234.27,286.0],[234.33,2.08401521],[234.36,6.71533264],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270409375,[[234.25,6.71533264],[234.05,2.77523282],[234.02,1.20875646],[233.97,1.2556],[233.95,8.00883134]],[[234.27,286.0],[234.36,6.71533264],[234.45,1.5836],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270409570,[[234.25,6.71533264],[234.09,2.16633857],[234.06,2.77523282],[234.03,3.80117809],[233.97,1.2556]],[[234.27,286.0],[234.36,6.71533264],[234.45,1.5836],[234.46,2.14410094],[234.84,19.47591195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270409875,[[234.25,6.71533264],[234.1,1.06739724],[234.09,2.16633857],[234.04,2.59238503],[234.03,1.20875646]],[[234.27,286.0],[234.45,1.5836],[234.46,2.14410094],[234.84,19.47591195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270409876,[[234.25,6.71533264],[234.1,1.06739724],[234.09,2.16633857],[234.04,2.59238503],[234.03,1.20875646]],[[234.27,286.0],[234.38,6.71533264],[234.45,1.5836],[234.46,2.13452461],[234.84,36.03332021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270410074,[[234.25,6.71533264],[234.11,1.06739724],[234.1,2.5334],[234.09,2.16633857],[234.05,2.59238503]],[[234.27,286.0],[234.38,6.71533264],[234.45,1.5836],[234.84,36.03332021],[235.97,33.45579382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270410272,[[234.25,6.71533264],[234.12,1.06739724],[234.1,2.5334],[234.09,2.16633857],[234.05,3.80114149]],[[234.38,6.71533264],[234.44,286.0],[234.45,1.5836],[234.84,27.98226414],[235.97,33.45579382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270410474,[[234.29,6.71533264],[234.13,1.06739724],[234.1,2.5334],[234.09,2.16633857],[234.06,3.80151602]],[[234.38,6.71533264],[234.44,286.0],[234.45,1.5836],[234.84,27.98226414],[235.97,33.45579382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270410672,[[234.29,6.71533264],[234.1,2.5334],[234.09,2.16633857],[234.06,1.20875646],[234.0,2.59275956]],[[234.38,6.71533264],[234.44,286.0],[234.45,1.5836],[234.84,27.98226414],[235.97,33.45579382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270410968,[[234.29,6.71533264],[234.11,2.77504116],[234.1,2.5334],[234.09,2.16633857],[234.06,1.20875646]],[[234.38,6.71533264],[234.44,286.0],[234.45,1.5836],[234.84,27.98226414],[235.97,33.45579382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270411173,[[234.1,2.5334],[234.09,2.16633857],[233.96,70.769851],[233.95,2.11134376],[233.91,20.51494148]],[[234.38,6.71533264],[234.44,286.0],[234.45,1.5836],[234.84,27.98226414],[236.0,41.84853031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270411368,[[234.27,6.71533264],[234.12,1.70767445],[234.1,4.67981856],[234.07,2.5928624],[233.99,5.89748758]],[[234.44,286.0],[234.45,1.5836],[234.62,305.2198878],[234.84,27.98226414],[235.98,33.47882424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270411575,[[234.27,6.71533264],[234.13,1.06729653],[234.1,4.67981856],[234.05,1.20941972],[234.0,2.5928624]],[[234.42,286.0],[234.45,1.5836],[234.62,292.4298878],[234.84,27.98226414],[235.98,33.47882424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270411875,[[234.29,6.71533264],[234.14,1.06729267],[234.1,4.67981856],[234.06,3.80279387],[233.99,5.89748758]],[[234.39,6.71533264],[234.42,286.0],[234.45,1.5836],[234.62,292.4298878],[234.84,27.98226414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270412173,[[234.29,6.71533264],[234.1,4.67981856],[234.06,1.20955975],[233.99,23.58995033],[233.96,70.769851]],[[234.39,6.71533264],[234.42,286.0],[234.45,1.5836],[234.62,292.4298878],[234.84,27.98226414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270412373,[[234.29,6.71533264],[234.11,1.06726462],[234.1,4.67981856],[234.06,1.20955975],[233.99,23.58995033]],[[234.39,6.71533264],[234.42,286.0],[234.45,1.5836],[234.64,292.4298878],[234.84,27.98226414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270412575,[[234.38,6.71533264],[234.12,2.77488802],[234.1,2.5334],[234.09,1.20955975],[234.07,2.59364637]],[[234.63,283.90072645],[234.64,292.4298878],[234.77,363.7058654],[234.84,11.42485588],[236.88,21.28809634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270412877,[[234.49,6.71533264],[234.38,6.71533264],[234.26,2.12912767],[234.17,1.20955975],[234.13,5.36806091]],[[234.55,283.90072645],[234.57,1.5944],[234.67,2.17737138],[234.71,292.4298878],[234.77,363.7058654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270413072,[[234.51,6.71533264],[234.38,6.71533264],[234.27,3.63229068],[234.26,2.12912767],[234.21,1.20955975]],[[234.55,283.90072645],[234.57,1.5944],[234.58,6.71533264],[234.77,350.9158654],[234.79,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270413377,[[234.51,6.71533264],[234.39,2.5656],[234.28,2.77326804],[234.26,2.12912767],[234.22,3.80049881]],[[234.55,283.90072645],[234.57,1.5944],[234.6,6.71533264],[234.75,2.12677952],[234.77,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270413569,[[234.53,6.71533264],[234.39,2.5656],[234.29,1.70639803],[234.26,2.12912767],[234.24,1.20955975]],[[234.55,283.90072645],[234.57,1.2836],[234.6,6.71533264],[234.75,2.12677952],[234.93,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270413774,[[234.51,6.71533264],[234.39,2.5656],[234.3,1.70639803],[234.26,3.33868742],[234.25,2.59045836]],[[234.55,283.90072645],[234.57,1.2836],[234.6,6.71533264],[234.74,0.3081],[234.75,2.12677952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270414075,[[234.51,6.71533264],[234.39,2.5656],[234.26,3.33868742],[234.25,2.59045836]],[[234.55,283.90072645],[234.57,1.2836],[234.6,6.71533264],[234.74,0.3081],[234.75,2.12677952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270414076,[[234.51,6.71533264],[234.39,2.5656],[234.31,1.70639803],[234.26,3.33868742],[234.18,23.58995033]],[[234.55,283.90072645],[234.57,1.2836],[234.6,6.71533264],[234.74,0.3081],[234.75,2.12677952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270414272,[[234.51,6.71533264],[234.39,2.5656],[234.32,1.70639803],[234.27,3.80029892],[234.26,2.12912767]],[[234.55,283.90072645],[234.57,1.2836],[234.74,0.3081],[234.75,2.12677952],[237.8,50.2187182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270414476,[[234.53,6.71533264],[234.39,2.5656],[234.33,1.70639803],[234.27,1.20955975],[234.26,2.12912767]],[[234.55,283.90072645],[234.74,0.3081],[234.75,2.12677952],[234.87,292.4298878],[237.8,50.2187182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270414673,[[234.53,6.71533264],[234.51,2.36],[234.39,2.5656],[234.35,44.42],[234.27,1.20955975]],[[234.55,283.90072645],[234.61,6.71533264],[234.65,2.36],[234.73,1.2836],[234.74,0.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270415070,[[234.53,6.71533264],[234.51,2.36],[234.39,2.5656],[234.35,44.42],[234.28,3.7979703]],[[234.55,283.90072645],[234.61,6.71533264],[234.65,2.36],[234.73,1.2836],[234.74,0.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270415274,[[234.53,6.71533264],[234.51,2.36],[234.39,2.5656],[234.35,44.42],[234.27,1.20955975]],[[234.55,283.90072645],[234.61,6.71533264],[234.65,2.36],[234.73,1.2836],[234.74,0.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270415775,[[234.51,2.36],[234.49,10.47311238],[234.39,2.5656],[234.36,10.47311238],[234.35,44.42]],[[234.55,283.90072645],[234.65,2.36],[234.73,1.2836],[234.74,0.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270415776,[[234.51,2.36],[234.49,10.47311238],[234.39,2.5656],[234.36,10.47311238],[234.35,44.42]],[[234.55,283.90072645],[234.64,10.47311238],[234.65,2.36],[234.72,10.47311238],[234.73,1.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270416275,[[234.51,2.36],[234.49,10.47311238],[234.39,2.5656],[234.36,10.47311238],[234.35,44.42]],[[234.55,283.90072645],[234.63,0.3038],[234.64,10.47311238],[234.65,2.36],[234.72,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270416674,[[234.49,12.83311238],[234.39,2.5656],[234.36,10.47311238],[234.35,44.42],[234.15,5.89748758]],[[234.55,283.90072645],[234.61,10.47311238],[234.63,0.3038],[234.65,2.36],[234.72,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270416871,[[234.49,12.83311238],[234.39,2.5656],[234.36,10.47311238],[234.35,44.42],[234.26,2.12912767]],[[234.55,283.90072645],[234.61,10.47311238],[234.62,1.2802],[234.63,0.3038],[234.65,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270417177,[[234.49,12.83311238],[234.39,2.5656],[234.36,10.47311238],[234.35,44.42],[234.26,3.3353446]],[[234.55,283.90072645],[234.62,1.2802],[234.64,2.36],[236.27,33.42765463],[236.29,41.78456829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270417375,[[234.49,12.83311238],[234.39,2.5656],[234.36,10.47311238],[234.35,44.42],[234.27,1.20621693]],[[234.55,283.90072645],[234.62,1.2802],[234.64,12.83311238],[234.72,10.47311238],[236.27,33.42765463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270417580,[[234.49,12.83311238],[234.39,2.5656],[234.36,10.47311238],[234.35,44.42],[234.27,1.20621693]],[[234.55,283.90072645],[234.62,1.2802],[234.64,12.83311238],[234.72,10.47311238],[234.74,0.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270417973,[[234.36,10.47311238],[234.35,44.42],[234.27,1.20621693]],[[234.55,283.90072645],[234.62,1.2802],[234.64,12.83311238],[234.72,10.47311238],[234.74,0.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270417974,[[234.42,2.36],[234.35,44.42],[234.26,3.3353446],[234.12,23.58995033],[234.1,49.29024316]],[[234.55,283.90072645],[234.58,10.47311238],[234.62,1.2802],[234.64,2.36],[234.72,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270418168,[[234.46,10.47311238],[234.43,2.36],[234.37,2.6835],[234.36,10.47311238],[234.35,44.42]],[[234.55,283.90072645],[234.62,1.2802],[234.64,2.36],[234.72,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270418169,[[234.46,10.47311238],[234.43,2.36],[234.37,2.6835],[234.36,10.47311238],[234.35,44.42]],[[234.55,283.90072645],[234.61,10.77691238],[234.62,1.2802],[234.64,2.36],[234.72,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270418471,[[234.49,10.47311238],[234.47,2.36],[234.37,2.6835],[234.36,10.47311238],[234.35,44.42]],[[234.55,283.90072645],[234.61,0.3038],[234.62,1.2802],[234.64,10.47311238],[234.65,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270418672,[[234.5,2.36],[234.49,10.47311238],[234.37,2.6835],[234.36,10.47311238],[234.35,44.42]],[[234.55,283.90072645],[234.61,0.3038],[234.62,1.2802],[234.64,10.47311238],[234.65,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270419673,[[234.5,2.36],[234.49,10.47311238],[234.37,2.6835],[234.36,10.47311238],[234.35,44.42]],[[234.55,283.90072645],[234.61,0.3038],[234.62,1.2802],[234.64,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270419976,[[234.5,2.36],[234.49,10.47311238],[234.37,2.6835],[234.36,10.47311238],[234.35,44.42]],[[234.55,283.90072645],[234.62,1.2802],[234.64,10.47311238],[234.67,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270420172,[[234.5,2.36],[234.49,10.47311238],[234.37,2.6835],[234.36,10.47311238],[234.35,44.42]],[[234.55,283.90072645],[234.62,1.2802],[234.64,10.47311238],[234.67,2.36],[234.71,0.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270420373,[[234.52,10.47311238],[234.5,2.36],[234.48,10.47311238],[234.37,2.6835],[234.35,44.42]],[[234.68,283.90072645],[234.71,0.3038],[234.93,305.2198878],[235.27,1208.0],[236.34,41.73832946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270420570,[[234.5,2.36],[234.48,10.47311238],[234.37,2.6835],[234.35,44.42]],[[234.68,283.90072645],[234.71,0.3038],[234.93,305.2198878],[235.27,1208.0],[236.34,41.73832946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270420571,[[234.55,10.47311238],[234.51,1.282],[234.5,2.36],[234.49,1.3386],[234.48,10.47311238]],[[234.68,283.90072645],[234.69,10.47311238],[234.7,3.7015],[234.71,0.3038],[234.84,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270420769,[[234.56,2.36],[234.55,10.47311238],[234.51,1.282],[234.49,1.3386],[234.36,10.47311238]],[[234.68,283.90072645],[234.69,10.47311238],[234.7,3.7015],[234.71,0.3038],[234.84,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270420971,[[234.56,2.36],[234.55,10.47311238],[234.51,1.282],[234.49,1.3386],[234.37,1.06626577]],[[234.68,283.90072645],[234.7,3.7015],[234.71,0.3038],[234.84,10.47311238],[236.31,41.78456829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270421174,[[234.56,2.36],[234.52,10.47311238],[234.51,1.282],[234.49,1.3386],[234.38,1.06626577]],[[234.67,10.47311238],[234.68,283.90072645],[234.7,3.7015],[234.71,0.3038],[234.84,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270421378,[[234.56,2.36],[234.52,10.47311238],[234.51,1.282],[234.49,1.3386],[234.3,1.20350349]],[[234.67,10.47311238],[234.68,283.90072645],[234.7,3.7015],[234.71,0.3038],[234.72,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270421578,[[234.56,2.36],[234.52,10.47311238],[234.51,1.282],[234.49,1.3386],[234.37,1.06627135]],[[234.67,10.47311238],[234.68,283.90072645],[234.7,3.7015],[234.71,0.3038],[234.72,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270421774,[[234.56,2.36],[234.52,10.47311238],[234.51,1.282],[234.49,1.3386],[234.38,1.06627135]],[[234.67,10.47311238],[234.68,283.90072645],[234.7,3.7015],[234.71,0.3038],[234.72,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270421977,[[234.56,2.36],[234.52,10.47311238],[234.51,1.282],[234.49,1.3386],[234.29,1.20350349]],[[234.67,10.47311238],[234.68,283.90072645],[234.7,3.7015],[234.71,0.3038],[234.72,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270422277,[[234.55,2.34],[234.52,10.47311238],[234.51,1.282],[234.49,1.3386],[234.37,2.36996671]],[[234.67,11.82231238],[234.68,283.90072645],[234.7,3.7015],[234.71,0.3038],[234.72,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270422479,[[234.51,1.282],[234.49,1.3386],[234.37,2.36996671]],[[234.67,11.82231238],[234.68,283.90072645],[234.7,3.7015],[234.71,0.3038],[234.72,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270422480,[[234.54,2.34],[234.51,1.282],[234.49,11.81171238],[234.37,1.3037],[234.12,9.0996793]],[[234.63,10.47311238],[234.67,1.3492],[234.68,283.90072645],[234.7,3.7015],[234.71,0.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270422680,[[234.52,2.34],[234.46,10.47311238],[234.37,1.3037],[234.28,1.20143703],[234.12,5.89748758]],[[234.6,10.47311238],[234.67,1.3492],[234.68,283.90072645],[234.7,3.7015],[234.71,0.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270422882,[[234.52,2.34],[234.46,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.32,21.48878634]],[[234.6,10.47311238],[234.64,2.34],[234.67,1.3492],[234.68,283.90072645],[234.7,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270424582,[[234.52,2.34],[234.46,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.32,21.48878634]],[[234.6,10.47311238],[234.63,2.10659554],[234.64,2.34],[234.67,1.3492],[234.68,283.90072645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270424880,[[234.49,2.34],[234.43,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.32,21.48878634]],[[234.57,10.47311238],[234.63,2.10659554],[234.64,2.34],[234.67,1.3492],[234.68,283.90072645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270425083,[[234.48,2.34],[234.43,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.32,21.48878634]],[[234.57,10.47311238],[234.63,2.10659554],[234.64,2.34],[234.67,1.3492],[234.68,283.90072645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270425084,[[234.48,2.34],[234.43,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.32,21.48878634]],[[234.57,10.47311238],[234.59,1.3578],[234.63,2.10659554],[234.64,2.34],[234.67,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270426172,[[234.48,2.34],[234.43,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.32,21.48878634]],[[234.57,10.47311238],[234.59,1.3578],[234.64,2.34],[234.67,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270426373,[[234.48,2.34],[234.43,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.36,10.47311238]],[[234.59,1.3578],[234.6,10.47311238],[234.64,2.34],[234.67,1.3492],[236.84,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270426581,[[234.48,2.34],[234.46,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.36,10.47311238]],[[234.59,1.3578],[234.6,10.47311238],[234.64,2.34],[234.67,1.3492],[236.37,41.61827172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270427075,[[234.48,2.34],[234.46,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.36,10.47311238]],[[234.6,10.47311238],[234.64,2.34],[234.67,1.3492],[236.37,41.61827172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270427076,[[234.48,2.34],[234.46,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.36,10.47311238]],[[234.6,10.47311238],[234.64,2.34],[234.67,1.3492],[236.36,33.29517853],[236.37,41.61827172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270427279,[[234.48,2.34],[234.46,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.36,10.47311238]],[[234.6,10.47311238],[234.64,2.34],[234.66,1.3122],[234.67,1.3492],[236.36,33.29517853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270427578,[[234.48,2.34],[234.46,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.36,10.47311238]],[[234.64,2.34],[234.66,1.3122],[234.67,1.3492],[236.36,33.29517853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270427579,[[234.48,2.34],[234.46,10.47311238],[234.38,2.5909],[234.37,1.3037],[234.36,10.47311238]],[[234.63,10.47311238],[234.64,2.34],[234.66,1.3122],[234.67,1.3492],[236.36,33.29517853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270427774,[[234.61,10.47311238],[234.49,10.47311238],[234.48,2.34],[234.43,2.16765258],[234.38,2.5909]],[[236.36,33.29517853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270427775,[[234.61,10.47311238],[234.49,10.47311238],[234.48,2.34],[234.43,2.16765258],[234.38,2.5909]],[[235.52,136.56],[236.36,33.29517853],[236.87,1.5561452],[239.0,750.0],[239.18,3.1122904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270428077,[[234.59,2.34],[234.55,10.47311238],[234.49,14.42461238],[234.39,2.12051579],[234.33,1.20143703]],[[234.78,2.12456827],[234.79,2.34],[234.8,2.9046],[234.84,10.47311238],[235.01,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270428281,[[234.59,2.34],[234.55,10.47311238],[234.49,14.42461238],[234.39,2.12051579],[234.2,5.89748758]],[[234.7,10.47311238],[234.78,2.12456827],[234.79,2.34],[234.8,2.9046],[234.84,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270428577,[[234.59,2.34],[234.58,10.47311238],[234.49,14.42461238],[234.39,2.12051579],[234.32,22.68729474]],[[234.8,2.9046],[234.84,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270428578,[[234.59,2.34],[234.58,10.47311238],[234.49,14.42461238],[234.39,2.12051579],[234.32,22.68729474]],[[234.73,12.81311238],[234.8,2.9046],[234.84,10.47311238],[236.42,33.15596679],[236.44,41.44495849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270428772,[[234.59,2.34],[234.58,10.47311238],[234.49,14.42461238],[234.39,2.12051579],[234.33,1.1985084]],[[234.73,12.81311238],[234.8,2.9046],[234.84,10.47311238],[236.42,33.15596679],[236.44,41.44495849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270428975,[[234.59,2.34],[234.58,10.47311238],[234.49,14.42461238],[234.39,2.12051579],[234.33,1.1985084]],[[234.73,12.81311238],[234.8,2.9046],[234.84,10.47311238],[236.19,350.9158654],[236.42,33.15596679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270429280,[[234.61,10.47311238],[234.59,2.34],[234.49,14.42461238],[234.4,1.06614445],[234.39,2.12051579]],[[234.76,10.47311238],[234.8,2.9046],[234.84,10.47311238],[236.19,350.9158654],[236.42,33.15596679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270429476,[[234.61,10.47311238],[234.59,2.34],[234.49,14.42461238],[234.39,3.31902419],[234.22,20.89465447]],[[234.76,10.47311238],[234.8,2.9046],[234.84,10.47311238],[236.19,350.9158654],[236.42,33.15596679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270429677,[[234.61,10.47311238],[234.59,2.34],[234.49,14.42461238],[234.39,2.12051579],[234.38,1.1985084]],[[234.76,10.47311238],[234.78,2.34],[234.8,2.9046],[234.84,10.47311238],[236.19,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270429973,[[234.61,10.47311238],[234.6,2.7094],[234.59,2.34],[234.49,11.77701238],[234.39,2.12051579]],[[234.76,10.47311238],[234.78,2.34],[234.8,2.9046],[234.84,10.47311238],[236.19,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270429974,[[234.61,10.47311238],[234.6,2.7094],[234.59,2.34],[234.49,11.77701238],[234.39,2.12051579]],[[234.76,10.47311238],[234.78,2.34],[234.8,2.9046],[234.84,10.47311238],[235.32,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270430178,[[234.65,2.1292],[234.61,10.47311238],[234.6,2.7094],[234.59,2.34],[234.49,11.77701238]],[[234.76,10.47311238],[234.8,2.9046],[234.82,2.1278],[234.84,10.47311238],[234.94,4.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270430376,[[234.67,10.47311238],[234.6,57.54251238],[234.5,1.06567476],[234.49,1.3039],[234.3,5.89748758]],[[235.03,2.34],[235.09,210.0],[235.12,12.79],[235.21,44.36],[235.24,643.3457532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270430580,[[234.73,10.47311238],[234.68,3.6077],[234.6,57.54251238],[234.52,2.14601604],[234.51,1.70480829]],[[234.88,10.47311238],[234.93,1.5514],[234.96,10.47311238],[235.02,212.34],[235.12,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270430780,[[234.74,2.34],[234.73,12.60151238],[234.68,1.2677],[234.6,57.54251238],[234.53,1.70480829]],[[234.88,10.47311238],[234.93,1.5514],[234.96,10.47311238],[235.02,212.34],[235.12,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270430781,[[234.74,2.34],[234.73,12.60151238],[234.68,1.2677],[234.6,57.54251238],[234.53,1.70480829]],[[234.88,10.47311238],[234.93,3.69187408],[234.94,2.34],[234.96,10.47311238],[235.02,211.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270431082,[[234.74,2.34],[234.73,12.60151238],[234.68,1.2677],[234.6,57.54251238],[234.54,1.70480829]],[[234.88,10.47311238],[234.93,3.69187408],[234.94,2.34],[234.96,10.47311238],[235.02,212.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270431279,[[234.75,2.1282],[234.74,2.34],[234.73,10.47311238],[234.68,1.2677],[234.6,57.54251238]],[[234.92,2.1268],[234.93,1.5514],[234.94,2.34],[234.96,10.47311238],[235.02,212.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270431583,[[234.74,2.34],[234.73,10.47311238],[234.68,1.2677],[234.6,57.54251238],[234.54,1.1985084]],[[234.9,10.47311238],[234.93,1.5514],[234.94,2.34],[234.96,10.47311238],[235.02,212.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270431879,[[234.76,10.47311238],[234.74,2.34],[234.68,1.2677],[234.61,1.70379938],[234.6,57.54251238]],[[234.9,10.47311238],[234.93,1.5514],[234.96,10.47311238],[235.02,212.3549],[235.12,6.41114984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270432079,[[234.76,10.47311238],[234.74,2.34],[234.68,1.2677],[234.62,1.70379938],[234.6,57.54251238]],[[234.93,14.36451238],[235.02,212.3549],[235.08,10.47311238],[235.12,6.41114984],[235.61,21.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270432275,[[234.76,10.47311238],[234.75,2.5289],[234.74,2.34],[234.68,1.2677],[234.63,1.70379938]],[[234.93,14.36451238],[235.02,212.3549],[235.08,10.47311238],[235.12,6.41114984],[235.61,21.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270432480,[[234.76,10.47311238],[234.75,2.5289],[234.74,2.34],[234.68,1.2677],[234.39,8.01800337]],[[234.93,14.36451238],[234.96,2.14324506],[235.02,212.3549],[235.08,10.47311238],[235.12,6.41114984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270432784,[[234.76,10.47311238],[234.75,2.5289],[234.74,2.34],[234.68,1.2677],[234.61,1.70383809]],[[234.93,14.36451238],[234.95,2.1265],[234.96,2.14324506],[235.02,212.3549],[235.08,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270433075,[[234.74,2.34],[234.7,10.47311238],[234.68,1.2677]],[[234.93,14.36451238],[234.96,2.14324506],[235.02,212.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270433076,[[234.74,2.34],[234.7,10.47311238],[234.68,1.2677],[234.56,1.1985084],[234.39,2.12051579]],[[234.87,10.47311238],[234.93,3.8914],[234.96,12.61635744],[235.02,212.3549],[235.03,33.51234446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270433378,[[234.74,2.34],[234.73,10.47311238],[234.69,1.2627],[234.68,1.2677],[234.62,1.2779]],[[234.87,12.81311238],[234.9,2.127],[234.93,1.5514],[234.96,12.61635744],[235.02,212.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270433779,[[234.73,10.47311238],[234.69,1.2627],[234.68,1.2677],[234.62,1.2779]],[[234.87,12.81311238],[234.9,2.127],[234.93,1.5514],[234.96,12.61635744],[235.02,212.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270433780,[[234.75,2.34],[234.73,10.47311238],[234.69,1.2627],[234.68,1.2677],[234.62,1.2779]],[[234.87,12.81311238],[234.9,2.127],[234.93,1.5514],[234.96,12.61635744],[235.02,212.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270433976,[[234.75,2.34],[234.73,10.47311238],[234.69,1.2627],[234.68,1.2677],[234.62,1.2779]],[[234.87,12.81311238],[234.93,1.5514],[234.96,12.61635744],[235.02,212.3549],[237.25,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270434276,[[234.75,2.34],[234.7,10.47311238],[234.69,1.2627],[234.68,1.2677],[234.62,1.2779]],[[234.84,10.47311238],[234.87,2.34],[234.89,1.3348],[234.93,1.5514],[234.96,12.61635744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270434675,[[234.7,12.81311238],[234.69,1.2627],[234.68,1.2677],[234.62,1.2779],[234.24,176.9246275]],[[234.84,10.47311238],[234.87,2.34],[234.89,1.3348],[234.93,1.5514],[234.96,12.61635744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270434880,[[234.7,2.34],[234.69,1.2627],[234.68,1.2677],[234.67,10.47311238],[234.62,1.2779]],[[234.84,10.47311238],[234.87,2.34],[234.89,1.3348],[234.93,1.5514],[234.96,12.61635744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270435276,[[234.7,2.34],[234.69,3.3915],[234.68,1.2677],[234.67,10.47311238],[234.62,1.2779]],[[234.84,10.47311238],[234.87,2.34],[234.89,1.3348],[234.93,1.5514],[234.96,12.61635744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270435277,[[234.7,2.34],[234.69,3.3915],[234.68,1.2677],[234.67,10.47311238],[234.62,1.2779]],[[234.84,10.47311238],[234.85,2.1274],[234.87,2.34],[234.89,1.3348],[234.93,1.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270435477,[[234.76,10.47311238],[234.7,2.34],[234.69,1.2627],[234.68,1.2677],[234.62,1.2779]],[[235.17,57.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270435781,[[234.77,2.34],[234.76,10.47311238],[234.69,1.2627],[234.68,1.2677],[234.62,1.2779]],[[234.92,11.73871238],[234.93,2.1267],[234.95,0.3041],[235.01,3.6748],[235.08,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270435985,[[234.77,2.34],[234.76,10.47311238],[234.69,1.2627],[234.68,1.2677],[234.62,1.2779]],[[234.92,11.73871238],[234.94,2.34],[234.95,0.3041],[235.0,2.13018997],[235.01,1.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270436288,[[234.79,10.47311238],[234.77,2.34],[234.72,10.47311238],[234.69,1.2627],[234.68,1.2677]],[[234.92,11.73871238],[234.94,2.34],[234.95,0.3041],[235.0,2.14741098],[235.01,1.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270436485,[[234.8,2.1278],[234.79,10.47311238],[234.77,2.34],[234.72,10.47311238],[234.69,1.2627]],[[234.92,1.2656],[234.94,2.34],[234.95,10.77721238],[234.98,2.1263],[235.0,2.14741098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270436788,[[234.79,10.47311238],[234.77,2.34],[234.73,1.2842],[234.72,10.47311238],[234.69,1.2627]],[[234.92,1.2656],[234.94,2.34],[234.95,10.77721238],[235.0,2.14741098],[236.91,479.84479563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270437386,[[234.79,10.47311238],[234.77,2.34],[234.73,1.2842],[234.72,10.47311238],[234.69,1.2627]],[[234.92,1.2656],[234.95,10.77721238],[235.0,2.14741098],[235.43,10.6114],[235.48,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270437687,[[234.8,2.1278],[234.79,10.47311238],[234.77,2.34],[234.73,1.2842],[234.72,10.47311238]],[[234.97,2.34],[235.0,2.16785845],[235.42,292.4298878],[235.43,10.6114],[235.48,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270437983,[[234.79,10.47311238],[234.77,2.34],[234.73,1.2842],[234.72,10.47311238],[234.62,1.18657165]],[[234.97,2.34],[234.99,3.72072506],[235.12,2.16114984],[235.17,44.34],[235.18,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270438188,[[234.79,10.47311238],[234.77,2.34],[234.73,1.2842],[234.72,10.47311238],[234.63,1.18657165]],[[234.96,10.47311238],[234.97,2.34],[234.99,1.6157],[235.0,2.1346313],[235.08,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270438389,[[234.82,10.47311238],[234.77,2.34],[234.73,1.2842],[234.72,10.47311238],[234.64,1.18657165]],[[234.96,10.47311238],[234.97,2.34],[234.99,1.6157],[235.02,210.0],[235.08,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270438687,[[234.83,2.34],[234.82,10.47311238],[234.73,1.2842],[234.72,10.47311238],[234.65,1.18657165]],[[234.96,10.47311238],[234.97,2.34],[234.99,1.6157],[235.02,210.0],[235.08,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270438887,[[234.83,2.34],[234.73,1.2842],[234.72,10.47311238],[234.65,1.18657165]],[[234.96,10.47311238],[234.97,2.34],[234.99,1.6157],[235.02,210.0],[235.08,10.47311238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270438888,[[234.85,12.60051238],[234.83,2.34],[234.73,1.2842],[234.72,10.47311238],[234.66,1.18657165]],[[234.99,1.6157],[235.01,11.80791238],[235.02,4.4659],[235.08,10.47311238],[235.16,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270439087,[[234.85,10.47311238],[234.83,2.34],[234.73,1.2842],[234.72,10.47311238],[234.67,1.18657165]],[[234.99,1.6157],[235.01,11.80791238],[235.02,4.4659],[235.08,10.47311238],[235.16,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270439281,[[234.89,2.127],[234.85,10.47311238],[234.84,1.2438],[234.83,2.34],[234.73,1.2842]],[[234.99,1.3137],[235.01,11.80791238],[235.05,2.1257],[235.08,10.47311238],[235.16,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270439481,[[234.9,2.34],[234.85,10.47311238],[234.84,3.8305],[234.71,1.18657165],[234.61,2.53890486]],[[234.99,1.3137],[235.01,11.80791238],[235.07,2.46903091],[235.08,12.81311238],[235.16,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270439685,[[234.85,16.70204991],[234.84,3.8305],[234.72,17.88672723],[234.61,2.53892716],[234.6,61.06204991]],[[234.99,1.3137],[235.01,1.3348],[235.05,16.70204991],[235.07,0.302],[235.08,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270439890,[[234.86,2.34],[234.85,16.70204991],[234.84,3.8305],[234.72,17.88672723],[234.61,2.53892716]],[[234.99,1.3137],[235.01,1.3348],[235.05,16.70204991],[235.07,0.302],[235.08,4.43080049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270440086,[[234.87,2.34],[234.85,16.70204991],[234.84,3.8305],[234.72,17.88672723],[234.61,2.53892716]],[[234.99,1.3137],[235.01,1.3348],[235.05,16.70204991],[235.07,0.302],[235.08,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270440289,[[234.87,4.4672],[234.85,16.70204991],[234.84,3.8305],[234.73,1.70297201],[234.72,16.70204991]],[[234.99,1.3137],[235.01,1.3348],[235.05,16.70204991],[235.07,0.302],[235.08,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270440586,[[234.87,4.4672],[234.85,16.70204991],[234.84,3.8305],[234.73,1.70297201],[234.72,16.70204991]],[[235.01,1.3348],[235.05,16.70204991],[235.07,0.302],[235.08,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270440587,[[234.91,16.70204991],[234.87,2.34],[234.85,16.70204991],[234.84,48.1505],[234.74,1.70297201]],[[235.14,16.70204991],[235.23,2.34],[235.31,6.38445893],[235.34,12.79],[235.41,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270440786,[[234.95,2.1264],[234.91,16.70204991],[234.87,2.34],[234.85,16.70204991],[234.84,48.1505]],[[235.14,16.70204991],[235.15,2.8011],[235.23,2.34],[235.31,6.38445893],[235.34,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270440985,[[234.96,2.34],[234.91,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.77,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.31,6.38445893],[235.34,12.79],[236.91,32.91947426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270441189,[[234.97,2.34],[234.91,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.77,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.31,6.38445893],[235.34,12.79],[236.91,32.91947426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270441391,[[234.98,2.34],[234.91,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.77,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.31,6.38445893],[235.34,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270441392,[[234.98,2.34],[234.91,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.77,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.18,12.8],[235.31,6.38445893],[235.34,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270441590,[[234.99,2.34],[234.97,2.1263],[234.95,16.70204991],[234.85,16.70204991],[234.84,48.1505]],[[235.14,16.70204991],[235.15,2.8011],[235.18,12.8],[235.31,6.38445893],[236.97,41.14934273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270441786,[[234.99,2.34],[234.95,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.79,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.18,14.91486204],[235.31,6.38445893],[235.38,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270441987,[[235.0,2.34],[234.91,16.70204991],[234.86,1.06404097],[234.85,16.70204991],[234.84,48.1505]],[[235.14,16.70204991],[235.15,5.1411],[235.18,14.91486204],[235.2,16.70204991],[235.31,6.38445893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270442284,[[235.0,2.34],[234.91,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.77,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.18,14.91486204],[235.2,16.70204991],[235.31,6.38445893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270442891,[[235.0,2.34],[234.91,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.77,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.18,12.8],[235.2,16.70204991],[235.31,6.38445893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270443093,[[235.0,2.34],[234.91,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.78,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.18,14.9405361],[235.2,16.70204991],[235.31,6.38445893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270443288,[[235.0,2.34],[234.91,16.70204991],[234.85,16.70204991],[234.84,48.1505]],[[235.14,16.70204991],[235.15,5.1411],[235.18,14.9405361],[235.2,16.70204991],[235.31,6.38445893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270443289,[[235.0,2.34],[234.91,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.77,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.18,14.9405361],[235.2,16.70204991],[235.31,6.38445893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270443483,[[235.0,2.34],[234.85,16.70204991],[234.84,48.1505],[234.77,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.18,14.9405361],[235.2,16.70204991],[235.31,6.38445893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270443484,[[235.0,2.34],[234.95,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.77,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.18,12.8],[235.2,16.70204991],[235.31,6.38445893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270443892,[[235.0,2.34],[234.95,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.77,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.18,12.8],[235.19,2.08966218],[235.2,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270444493,[[235.01,2.34],[234.95,16.70204991],[234.85,16.70204991],[234.84,48.1505],[234.77,1.18467732]],[[235.14,16.70204991],[235.15,5.1411],[235.18,12.8],[235.19,2.08966218],[235.2,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270444696,[[235.01,2.34],[234.97,2.1263],[234.95,16.70204991],[234.85,16.70204991],[234.84,48.1505]],[[235.14,16.70204991],[235.15,7.2659],[235.19,2.08966218],[235.44,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270444890,[[235.01,2.34],[234.97,2.1263],[234.95,16.70204991],[234.85,16.70204991],[234.84,48.1505]],[[235.14,16.70204991],[235.15,5.1411],[235.19,2.08966218],[235.21,12.8],[235.44,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270445895,[[235.01,2.34],[234.85,16.70204991],[234.84,48.1505]],[[235.14,16.70204991],[235.15,5.1411],[235.19,2.08966218],[235.21,12.8],[235.44,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270445896,[[235.01,2.34],[235.0,16.70204991],[234.96,1.2568],[234.86,1.06398318],[234.85,16.70204991]],[[235.22,16.70204991],[235.23,2.34],[235.31,2.13785893],[235.4,4.2449],[235.44,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270446098,[[235.01,2.34],[235.0,16.70204991],[234.96,2.483],[234.87,1.06398318],[234.85,16.70204991]],[[235.18,1.2468],[235.2,0.2993],[235.22,16.70204991],[235.23,2.34],[235.3,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270446294,[[235.01,2.34],[235.0,16.70204991],[234.97,1.3189],[234.96,2.483],[234.85,16.70204991]],[[235.18,3.3712],[235.2,0.2993],[235.21,2.34],[235.22,16.70204991],[235.3,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270446491,[[235.01,2.34],[235.0,16.70204991],[234.97,1.3189],[234.96,19.18504991],[234.86,1.06394128]],[[235.18,3.3712],[235.2,0.2993],[235.21,2.34],[235.22,16.70204991],[235.3,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270446492,[[235.01,2.34],[235.0,16.70204991],[234.97,1.3189],[234.96,19.18504991],[234.86,1.06394128]],[[235.18,1.2468],[235.2,0.2993],[235.21,2.34],[235.22,16.70204991],[235.3,211.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270446691,[[234.97,2.34],[234.92,16.70204991],[234.87,1.06394128],[234.84,61.02204991],[234.72,16.70204991]],[[235.14,16.70204991],[235.18,17.94884991],[235.19,2.15093387],[235.2,210.2993],[235.21,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270446894,[[234.97,2.34],[234.92,16.70204991],[234.88,2.598],[234.87,1.2568],[234.84,61.02204991]],[[235.13,1.2985],[235.14,29.50204991],[235.15,2.34],[235.18,17.94884991],[235.19,2.15093387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270447098,[[234.97,2.34],[234.92,16.70204991],[234.88,2.598],[234.84,44.32],[234.77,1.18031221]],[[235.13,1.2985],[235.14,29.50204991],[235.15,2.34],[235.18,17.94884991],[235.19,2.15093387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270447099,[[234.97,2.34],[234.92,16.70204991],[234.88,2.598],[234.84,44.32],[234.77,1.18031221]],[[235.1,16.70204991],[235.13,211.2985],[235.14,12.8],[235.15,2.34],[235.18,17.94884991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270447289,[[234.97,2.34],[234.92,16.70204991],[234.88,4.725],[234.85,1.2568],[234.84,44.32]],[[235.1,16.70204991],[235.13,211.2985],[235.15,2.34],[235.18,17.94884991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270447290,[[234.97,2.34],[234.92,16.70204991],[234.88,4.725],[234.85,1.2568],[234.84,44.32]],[[235.09,0.2968],[235.1,16.70204991],[235.13,224.0985],[235.15,2.34],[235.18,17.94884991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270447491,[[234.84,2.34],[234.77,1.70246051],[234.75,1.18031221],[234.67,44.3],[234.62,6.12727708]],[[235.02,16.70204991],[235.05,12.8],[235.06,16.70204991],[235.09,212.6368],[235.13,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270447692,[[234.84,2.34],[234.8,16.70204991],[234.77,3.8548],[234.72,16.70204991],[234.67,44.3]],[[235.02,16.70204991],[235.05,12.8],[235.06,16.70204991],[235.09,212.6368],[235.13,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270447693,[[234.84,2.34],[234.8,16.70204991],[234.77,3.8548],[234.72,16.70204991],[234.67,44.3]],[[235.01,3.5868],[235.02,16.70204991],[235.05,12.8],[235.06,16.70204991],[235.08,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270447991,[[234.84,2.34],[234.8,16.70204991],[234.77,3.8548],[234.72,16.70204991],[234.7,1.17847186]],[[235.01,3.5868],[235.02,16.70204991],[235.05,12.8],[235.06,18.86213488],[235.08,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270448191,[[234.85,2.34],[234.8,16.70204991],[234.77,3.8548],[234.72,16.70204991],[234.7,1.17847186]],[[235.0,1.2985],[235.01,5.7128],[235.02,16.70204991],[235.05,12.8],[235.06,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270448390,[[234.85,2.34],[234.8,16.70204991],[234.77,3.8548],[234.72,16.70204991],[234.69,1.17847186]],[[235.0,1.2985],[235.01,3.5868],[235.02,16.70204991],[235.05,12.8],[235.06,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270448594,[[234.85,2.34],[234.8,16.70204991],[234.77,3.8548],[234.72,16.70204991],[234.68,1.17847186]],[[235.0,1.2985],[235.01,3.5868],[235.02,16.70204991],[235.05,12.8],[235.06,18.87788328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270448790,[[234.8,16.70204991],[234.78,2.128],[234.77,3.8548],[234.72,16.70204991],[234.66,1.17847186]],[[234.98,16.70204991],[235.0,1.2985],[235.01,3.5868],[235.02,12.8],[235.06,18.87788328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270448992,[[234.81,2.34],[234.8,16.70204991],[234.78,2.128],[234.77,2.5359]],[[234.98,16.70204991],[235.0,1.2985],[235.01,3.5868],[235.02,12.8],[235.06,18.87788328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270448993,[[234.81,2.34],[234.8,16.70204991],[234.78,2.128],[234.77,2.5359],[234.63,1.17847186]],[[234.97,0.2968],[234.98,16.70204991],[235.0,1.2985],[235.01,3.5868],[235.02,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270449298,[[234.81,2.34],[234.8,16.70204991],[234.78,2.128],[234.77,2.5359],[234.68,3.02229582]],[[234.97,0.2968],[234.98,16.70204991],[235.0,1.2985],[235.01,3.5868],[235.02,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270449498,[[234.81,2.34],[234.8,16.70204991],[234.77,4.664],[234.69,1.06462349],[234.68,3.02229582]],[[234.94,2.1267],[234.97,0.2968],[234.98,16.70204991],[235.0,1.2985],[235.01,16.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270449791,[[234.8,16.70204991],[234.77,3.4072],[234.68,1.3189],[234.61,1.17847186],[234.45,5.0712485]],[[234.94,2.1267],[234.97,0.2968],[234.98,16.70204991],[235.0,1.2985],[235.01,16.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270449792,[[234.8,16.70204991],[234.77,3.4072],[234.68,1.3189],[234.61,1.17847186],[234.45,5.0712485]],[[234.94,2.1267],[234.95,2.34],[234.97,0.2968],[234.98,29.50204991],[235.0,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270449992,[[234.77,2.34],[234.72,16.70204991],[234.7,1.3416],[234.68,1.3189],[234.61,1.17847186]],[[234.94,16.70204991],[234.95,2.34],[234.97,0.2968],[234.98,12.8],[234.99,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270450190,[[234.68,1.3189]],[[234.94,16.70204991],[234.95,2.34],[234.97,0.2968],[234.98,12.8],[234.99,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270450191,[[234.69,1.3447],[234.68,18.02094991],[234.62,1.7039834],[234.57,22.64205539],[234.42,2.66260494]],[[234.9,16.70204991],[234.94,29.50204991],[234.95,2.34],[234.97,0.2968],[234.99,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270450387,[[234.7,2.34],[234.69,1.3447],[234.68,16.70204991],[234.62,1.3416],[234.57,65.76358353]],[[234.89,3.6774],[234.9,16.70204991],[234.94,29.50204991],[234.97,0.2968],[234.99,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270450589,[[234.7,2.34],[234.69,3.4735],[234.68,16.70204991],[234.63,1.2726],[234.62,1.3416]],[[234.87,2.1273],[234.89,3.6774],[234.9,16.70204991],[234.94,31.59947241],[234.97,0.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270450787,[[234.7,2.34],[234.69,1.3447],[234.68,16.70204991],[234.63,1.2726],[234.62,1.3416]],[[234.89,3.6774],[234.9,16.70204991],[234.94,31.59947241],[234.97,0.2968],[235.61,48.69438976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270451194,[[234.72,16.70204991],[234.7,2.34],[234.69,1.3447],[234.63,1.2726],[234.62,1.3416]],[[234.89,3.6774],[234.9,16.70204991],[234.94,29.50204991],[234.97,0.2968],[235.61,48.69438976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270451493,[[234.72,16.70204991],[234.7,2.34],[234.63,1.2726],[234.62,1.3416]],[[234.89,3.6774],[234.9,16.70204991],[234.94,29.50204991],[234.97,0.2968],[235.61,48.69438976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270451494,[[234.81,16.70204991],[234.72,16.70204991],[234.7,2.34],[234.63,1.2726],[234.62,1.3416]],[[235.02,12.8],[235.38,292.4298878],[235.4,350.9158654],[235.61,48.69438976],[236.74,41.03986658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270451696,[[234.85,16.70204991],[234.82,2.34],[234.73,2.5746],[234.72,16.70204991],[234.63,1.2726]],[[235.05,0.2968],[235.18,1.3398],[235.27,4.2474],[235.3,50.6702],[235.38,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270451897,[[234.86,2.34],[234.85,16.70204991],[234.73,2.5746],[234.72,16.70204991],[234.63,1.2726]],[[235.01,1.2373],[235.05,0.2968],[235.07,16.70204991],[235.18,1.3398],[235.2,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270452106,[[234.86,2.34],[234.85,16.70204991],[234.73,2.5746],[234.72,16.70204991],[234.63,1.2726]],[[235.01,1.2373],[235.05,0.2968],[235.07,19.04204991],[235.18,1.3398],[235.2,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270452297,[[234.86,2.34],[234.85,16.70204991],[234.73,2.5746],[234.72,16.70204991],[234.65,1.17847186]],[[235.01,1.2373],[235.05,0.2968],[235.07,19.04204991],[235.18,1.3398],[235.2,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270452595,[[234.93,16.70204991],[234.86,2.34],[234.84,16.70204991],[234.78,44.3],[234.74,1.70312132]],[[235.01,1.2373],[235.05,0.2968],[235.18,1.3398],[235.2,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270452596,[[234.93,16.70204991],[234.86,2.34],[234.84,16.70204991],[234.78,44.3],[234.74,1.70312132]],[[235.01,1.2373],[235.05,0.2968],[235.1,2.34],[235.11,16.70204991],[235.16,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270452896,[[234.94,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.78,44.3]],[[235.05,0.2968],[235.1,2.34],[235.14,12.8],[235.15,16.70204991],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270453091,[[234.94,4.4666],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.78,44.3]],[[235.1,2.34],[235.15,16.70204991],[235.17,211.2373],[238.53,61.5600309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270453295,[[234.94,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.78,44.3]],[[235.1,2.34],[235.13,0.3023],[235.15,16.70204991],[235.17,211.2373],[238.53,61.5600309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270453597,[[234.94,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.78,44.3]],[[235.1,2.34],[235.13,0.3023],[235.15,16.70204991],[235.16,12.8],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270453991,[[234.95,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.78,44.3]],[[235.1,2.34],[235.13,0.3023],[235.15,16.70204991],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270453992,[[234.95,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.78,44.3]],[[235.1,2.34],[235.13,0.3023],[235.15,29.50204991],[235.17,211.2373],[235.2,18.81898462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270454297,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.78,45.48342754]],[[235.1,2.34],[235.11,16.70204991],[235.13,0.3023],[235.15,12.8],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270454496,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.78,44.3]],[[235.1,2.34],[235.11,16.70204991],[235.13,0.3023],[235.15,12.8],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270454697,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.78,45.48424291]],[[235.1,2.34],[235.11,16.70204991],[235.13,0.3023],[235.15,12.8],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270455005,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.78,44.3]],[[235.1,2.34],[235.11,16.70204991],[235.13,0.3023],[235.16,12.8],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270455501,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.78,45.48424291]],[[235.11,16.70204991],[235.13,0.3023],[235.16,12.8],[235.17,211.2373],[235.2,18.84282782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270455696,[[234.96,2.34],[234.94,2.1266],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991]],[[235.11,18.82714991],[235.13,0.3023],[235.14,2.34],[235.16,12.8],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270455904,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991]],[[235.11,18.82714991],[235.13,0.3023],[235.14,2.34],[235.16,12.8],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270455905,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.67,3.20219172]],[[235.11,18.82714991],[235.13,0.3023],[235.14,2.34],[235.16,12.8],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270456202,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.63,3.20219172]],[[235.11,16.70204991],[235.13,0.3023],[235.14,15.14],[235.17,211.2373],[237.03,41.24991237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270456500,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991]],[[235.11,16.70204991],[235.13,0.3023],[235.14,15.14],[235.17,211.2373],[237.03,41.24991237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270456501,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.73,21.44950467]],[[235.11,16.70204991],[235.13,0.3023],[235.14,15.14],[235.17,211.2373],[236.91,41.24644145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270456700,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.79,1.18424291]],[[235.11,16.70204991],[235.13,0.3023],[235.14,15.14],[235.17,211.2373],[236.91,41.24644145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270457098,[[234.96,2.34],[234.93,16.70204991],[234.92,2.1267],[234.87,3.7544],[234.84,16.70204991]],[[235.09,2.1253],[235.11,16.70204991],[235.13,0.3023],[235.14,15.14],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270457799,[[234.96,2.34],[234.93,18.82874991],[234.87,3.7544],[234.84,16.70204991],[234.6,5.89748758]],[[235.09,2.1253],[235.11,16.70204991],[235.13,0.3023],[235.14,15.14],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270458002,[[234.96,2.34],[234.93,18.82874991],[234.87,3.7544],[234.84,16.70204991],[234.71,4.2573]],[[235.1,2.1252],[235.11,16.70204991],[235.13,0.3023],[235.14,15.14],[235.17,211.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270458203,[[234.96,2.34],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.8,1.18728593]],[[235.11,16.70204991],[235.13,0.3023],[235.14,15.14],[235.17,211.2373],[237.01,82.71664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270458396,[[234.97,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.81,1.18728593],[234.72,19.90424163]],[[235.17,210.0],[235.26,2.42],[235.32,33.4843837],[235.42,523.28],[237.01,82.71664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270458595,[[234.98,2.42],[234.97,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.83,1.18728593]],[[235.14,2.1248],[235.16,1.5843],[235.17,210.0],[235.18,16.70204991],[235.22,2.09924372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270458799,[[234.98,2.42],[234.97,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.82,1.18728593]],[[235.14,2.1248],[235.16,1.5843],[235.17,210.0],[235.18,16.70204991],[235.19,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270458998,[[234.98,4.5462],[234.97,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.82,1.18728593]],[[235.16,1.5843],[235.17,210.0],[235.18,16.70204991],[235.19,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270458999,[[234.98,4.5462],[234.97,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.82,1.18728593]],[[235.15,2.1247],[235.16,1.5843],[235.17,210.0],[235.18,16.70204991],[235.19,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270459699,[[234.99,2.42],[234.97,16.70204991],[234.96,2.1264],[234.87,3.7544],[234.84,16.70204991]],[[235.12,2.125],[235.16,1.5843],[235.17,210.0],[235.18,16.70204991],[235.19,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270459906,[[235.0,2.42],[234.97,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.73,3.20219172]],[[235.14,16.70204991],[235.16,1.5843],[235.17,210.0],[235.18,16.70204991],[235.19,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270460101,[[235.0,2.42],[234.93,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.8,6.37215764]],[[235.13,2.42],[235.14,16.70204991],[235.16,1.5843],[235.17,210.0],[235.18,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270460302,[[234.99,2.42],[234.93,2.1267],[234.87,3.7544],[234.84,16.70204991],[234.8,4.2557]],[[235.13,2.42],[235.14,16.70204991],[235.15,12.8],[235.16,2.942],[235.17,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270460602,[[234.98,2.42],[234.91,16.70204991],[234.87,3.7544],[234.84,16.70204991],[234.8,4.2557]],[[235.13,2.42],[235.14,16.70204991],[235.15,12.8],[235.16,2.942],[235.17,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270460806,[[235.05,2.1256],[234.98,2.42],[234.95,16.70204991],[234.87,3.7544],[234.84,16.70204991]],[[235.12,2.125],[235.13,2.42],[235.14,16.70204991],[235.15,12.8],[235.16,2.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270461109,[[234.98,2.42],[234.95,16.70204991],[234.88,4.2542],[234.87,3.7544],[234.84,16.70204991]],[[235.14,16.70204991],[235.16,2.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270461309,[[234.98,2.42],[234.95,16.70204991],[234.88,4.2542],[234.87,3.7544],[234.84,16.70204991]],[[235.15,2.1248],[235.16,2.942],[235.19,2.42],[235.44,52.29698782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270461604,[[234.98,2.42],[234.95,16.70204991],[234.88,4.2542],[234.87,3.7544],[234.84,17.89038757]],[[235.15,2.1248],[235.16,2.942],[235.44,52.29698782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270461798,[[235.04,2.1257],[234.99,17.95474991],[234.98,2.42],[234.88,4.2542],[234.87,2.4576]],[[235.16,2.942],[235.17,212.1245],[235.19,2.42],[235.44,52.29698782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270462002,[[235.05,2.42],[234.99,19.28694991],[234.88,4.2542],[234.87,1.2277],[234.75,3.19253987]],[[235.16,2.942],[235.17,212.1245],[235.19,2.42],[235.23,12.8],[235.44,52.29698782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270462307,[[235.05,2.42],[234.99,19.28694991],[234.88,4.2542],[234.87,1.2277],[234.85,1.18833766]],[[235.16,2.942],[235.17,212.1245],[235.19,2.42],[235.22,2.15020145],[235.23,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270462806,[[235.05,2.42],[235.03,16.70204991],[234.99,2.5849],[234.96,16.70204991],[234.88,4.2542]],[[235.22,2.15020145],[235.23,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270462807,[[235.05,2.42],[235.03,16.70204991],[234.99,2.5849],[234.96,16.70204991],[234.88,4.2542]],[[235.22,16.70204991],[235.23,2.42],[235.31,210.0],[235.39,4.2452],[235.42,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270463004,[[235.05,2.42],[235.03,16.70204991],[234.99,2.5849],[234.96,16.70204991],[234.88,4.2542]],[[235.21,1.2884],[235.22,16.70204991],[235.23,2.42],[235.29,1.6186],[235.3,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270463199,[[235.05,2.42],[235.03,16.70204991],[234.99,2.5849],[234.96,16.70204991],[234.88,4.2542]],[[235.19,2.1243],[235.21,1.2884],[235.22,16.70204991],[235.23,2.42],[235.29,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270463506,[[235.05,2.42],[235.03,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.89,3.27278827]],[[235.25,16.70204991],[235.27,2.42],[235.29,1.6186],[235.67,10.6004],[235.86,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270463701,[[235.06,2.42],[235.03,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.91,1.18833766]],[[235.25,16.70204991],[235.28,1.33],[235.29,1.6186],[235.31,212.42],[235.52,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270463900,[[235.06,2.42],[235.03,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.93,1.18833766]],[[235.25,16.70204991],[235.28,1.33],[235.29,1.6186],[235.31,212.42],[235.52,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270463901,[[235.06,2.42],[235.03,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.93,1.18833766]],[[235.25,16.70204991],[235.28,3.46530644],[235.29,1.6186],[235.31,212.42],[235.52,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270464106,[[235.06,2.42],[235.03,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.92,1.18833766]],[[235.25,16.70204991],[235.28,3.46530644],[235.29,1.6186],[235.31,212.42],[235.52,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270464410,[[235.17,2.1245],[235.06,2.42],[235.03,16.70204991],[234.99,2.5849],[234.96,20.95484991]],[[235.23,2.124],[235.25,16.70204991],[235.28,3.46530644],[235.29,1.6186],[235.31,212.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270464706,[[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.85,3.19253987]],[[235.23,2.124],[235.25,16.70204991],[235.28,3.46530644],[235.29,1.6186],[235.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270464902,[[235.15,2.1246],[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991]],[[235.24,2.1239],[235.25,16.70204991],[235.26,2.42],[235.28,3.46530644],[235.29,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270465203,[[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.95,1.18833766]],[[235.25,16.70204991],[235.26,2.42],[235.28,3.46530644],[235.29,1.6186],[237.02,41.41820469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270465409,[[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.95,1.18833766]],[[235.25,16.70204991],[235.26,2.42],[235.28,3.46530644],[235.29,1.6186],[236.98,33.11045133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270465705,[[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.95,1.18833766]],[[235.23,2.124],[235.25,16.70204991],[235.26,2.42],[235.28,3.46530644],[235.29,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270465907,[[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.95,1.18833766]],[[235.25,16.70204991],[235.26,2.42],[235.28,1.33],[235.29,1.6186],[237.32,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270466107,[[235.17,2.1244],[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991]],[[235.25,16.70204991],[235.26,2.42],[235.28,1.33],[235.29,1.6186],[237.32,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270466108,[[235.17,2.1244],[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991]],[[235.24,2.124],[235.25,16.70204991],[235.26,2.42],[235.27,2.13573462],[235.28,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270466306,[[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.95,1.18833766]],[[235.25,16.70204991],[235.26,2.42],[235.27,2.13573462],[235.28,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270466507,[[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.94,1.18833766]],[[235.25,16.70204991],[235.26,2.42],[235.27,2.13573462],[235.28,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270466705,[[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.94,1.18833766]],[[235.25,16.70204991],[235.26,2.42],[235.27,2.13573462],[235.28,1.33],[236.96,33.11045133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270467207,[[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.94,1.18833766]],[[235.25,16.70204991],[235.26,2.42],[235.28,1.33],[235.56,16.70204991],[236.96,33.11045133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270467408,[[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.96,20.95484991],[234.95,1.18833766]],[[235.27,2.42],[235.28,1.33],[235.29,18.32064991],[235.56,16.70204991],[236.96,33.11045133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270467709,[[235.19,2.1242],[235.12,2.42],[235.07,16.70204991],[234.99,2.5849],[234.98,44.26]],[[235.25,2.1238],[235.27,2.42],[235.28,3.46062877],[235.29,18.32064991],[235.56,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270467906,[[235.12,2.42],[235.11,16.70204991],[234.99,2.5849],[234.98,44.26],[234.83,5.89748758]],[[235.27,2.42],[235.28,3.46062877],[235.29,18.32064991],[235.56,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270467907,[[235.12,2.42],[235.11,16.70204991],[234.99,2.5849],[234.98,44.26],[234.83,5.89748758]],[[235.27,2.42],[235.28,1.33],[235.29,18.32064991],[235.33,12.8],[235.56,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270468099,[[235.12,2.42],[235.11,16.70204991],[235.03,4.2514],[234.99,2.5849],[234.98,44.26]],[[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.33,12.8],[235.56,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270468301,[[235.12,3.7171],[235.11,16.70204991],[235.03,4.2514],[234.99,1.3322],[234.98,45.44833766]],[[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.33,12.8],[235.56,16.70204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270468507,[[235.12,3.7171],[235.11,16.70204991],[235.04,1.3184],[235.03,4.2514],[234.99,1.3322]],[[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.31,212.17296478],[235.33,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270468906,[[235.16,2.1245],[235.12,3.7171],[235.11,16.70204991],[235.04,1.3184],[235.03,4.2514]],[[235.27,2.1236],[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.31,212.17296478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270469109,[[235.12,3.7171],[235.11,16.70204991],[235.04,1.3184],[235.03,4.2514],[234.9,3.19058063]],[[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.31,212.17296478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270469306,[[235.12,3.7171],[235.11,16.70204991],[235.04,1.3184],[235.03,4.2514],[234.91,3.19058276]],[[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.31,212.17296478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270469512,[[235.12,1.2971],[235.07,16.70204991],[235.04,1.3184],[235.03,4.2514],[234.98,46.6390458]],[[235.25,16.70204991],[235.28,1.33],[235.29,1.6186],[235.3,15.22],[235.31,212.17296478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270469805,[[235.12,2.42],[235.07,16.70204991],[235.04,1.3184],[235.03,4.2514],[234.98,44.26]],[[235.25,16.70204991],[235.28,1.33],[235.29,1.6186],[235.3,15.22],[235.31,212.17296478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270470009,[[235.18,2.1244],[235.12,2.42],[235.08,1.2971],[235.07,16.70204991],[235.04,1.3184]],[[235.23,2.124],[235.25,16.70204991],[235.28,1.33],[235.29,1.6186],[235.3,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270470407,[[235.12,2.42],[235.08,1.2971],[235.07,16.70204991],[235.04,1.3184],[234.97,1.19070814]],[[235.25,16.70204991],[235.28,1.33],[235.29,1.6186],[235.3,2.42],[235.33,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270470612,[[235.12,2.42],[235.08,1.2971],[235.07,16.70204991],[235.04,1.3184],[234.97,1.19070814]],[[235.28,1.33],[235.29,1.6186],[235.3,2.42],[235.33,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270470613,[[235.12,2.42],[235.08,1.2971],[235.07,16.70204991],[235.04,1.3184],[234.97,1.19070814]],[[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.33,12.8],[235.65,10.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270470813,[[235.12,2.42],[235.08,1.2971],[235.07,16.70204991],[235.04,1.3184],[234.96,17.89275805]],[[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.33,12.8],[235.54,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270471112,[[235.12,2.42],[235.08,1.2971],[235.07,16.70204991],[235.04,1.3184],[234.97,1.19070814]],[[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.33,12.8],[235.54,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270471309,[[235.2,2.1242],[235.12,2.42],[235.08,1.2971],[235.07,16.70204991],[235.04,1.3184]],[[235.26,2.1237],[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.33,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270472013,[[235.2,2.1242],[235.12,2.42],[235.08,1.2971],[235.07,16.70204991],[235.04,1.3184]],[[235.25,2.1238],[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.33,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270472908,[[235.2,2.1242],[235.14,2.42],[235.08,1.2971],[235.07,16.70204991],[235.04,1.3184]],[[235.25,2.1238],[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.33,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270473513,[[235.2,2.1242],[235.14,2.42],[235.09,1.294],[235.08,1.2971],[235.07,16.70204991]],[[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.33,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270473708,[[235.14,2.42],[235.11,16.70204991],[235.09,1.294],[235.08,1.2971],[235.01,1.19070814]],[[235.28,1.33],[235.29,18.32064991],[235.3,2.42],[235.31,210.0],[235.33,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270473913,[[235.14,2.42],[235.11,16.70204991],[235.09,1.294],[235.08,1.2971],[235.01,1.19070814]],[[235.32,2.16779477],[235.33,16.70204991],[235.37,12.8],[235.38,210.0],[235.49,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270474115,[[235.14,2.42],[235.11,16.70204991],[235.09,1.294],[235.08,1.2971],[235.02,1.19070814]],[[235.32,3.41919477],[235.33,19.12204991],[235.35,12.8],[235.38,211.5916],[235.49,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270474315,[[235.24,2.1238],[235.14,2.42],[235.11,16.70204991],[235.09,1.294],[235.08,1.2971]],[[235.29,2.1234],[235.32,3.41919477],[235.33,19.12204991],[235.35,12.8],[235.38,211.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270474509,[[235.14,2.42],[235.11,16.70204991],[235.09,1.294],[235.08,17.99914991],[235.04,2.50910814]],[[235.29,2.1234],[235.32,1.2514],[235.33,19.12204991],[235.35,12.8],[235.38,211.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270474713,[[235.26,2.1236],[235.15,19.12204991],[235.1,4.2503],[235.09,1.294],[235.08,17.99914991]],[[235.31,2.1233],[235.32,1.2514],[235.33,16.70204991],[235.34,2.42],[235.38,1.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270474916,[[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,1.294],[235.08,17.99914991]],[[235.32,1.2514],[235.33,16.70204991],[235.34,2.42],[235.37,12.8],[235.38,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270475111,[[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,1.294],[235.08,19.18985805]],[[235.32,1.2514],[235.33,16.70204991],[235.34,2.42],[235.37,13.0954],[235.38,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270475317,[[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,1.294],[235.08,19.18985805]],[[235.3,2.1234],[235.32,1.2514],[235.33,16.70204991],[235.34,2.42],[235.37,13.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270475520,[[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,2.48470814],[235.08,17.99914991]],[[235.3,2.1234],[235.32,1.2514],[235.33,16.70204991],[235.34,2.42],[235.37,13.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270475714,[[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,2.48470814],[235.08,17.99914991]],[[235.32,1.2514],[235.33,16.70204991],[235.34,2.42],[235.37,0.2954],[236.94,33.11045133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270475918,[[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,1.294],[235.08,19.18985805]],[[235.32,1.2514],[235.33,16.70204991],[235.34,2.42],[235.37,0.2954],[236.94,33.11045133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270475919,[[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,1.294],[235.08,19.18985805]],[[235.32,3.3746],[235.33,16.70204991],[235.34,2.42],[235.37,0.2954],[235.53,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270476119,[[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,1.294],[235.08,19.18985805]],[[235.32,3.3746],[235.33,16.70204991],[235.34,2.42],[235.37,0.2954],[235.4,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270476321,[[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,2.48470814],[235.08,17.99914991]],[[235.32,3.3746],[235.33,16.70204991],[235.34,2.42],[235.37,0.2954],[235.4,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270476517,[[235.27,2.1236],[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,2.48470814]],[[235.32,3.3746],[235.33,16.70204991],[235.34,2.42],[235.37,0.2954],[235.4,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270478111,[[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,2.48470814],[234.9,23.58995033]],[[235.32,3.3746],[235.33,16.70204991],[235.34,2.42],[235.37,0.2954],[235.4,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270478312,[[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,2.48470814],[235.03,6.3773]],[[235.34,4.543],[235.37,16.99744991],[235.4,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270478613,[[235.21,1.2268],[235.2,2.42],[235.15,16.70204991],[235.11,1.19070814],[235.1,4.2503]],[[235.34,2.42],[235.37,18.26364991],[235.41,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270478614,[[235.21,1.2268],[235.2,2.42],[235.15,16.70204991],[235.11,1.19070814],[235.1,4.2503]],[[235.34,2.42],[235.37,18.26364991],[235.41,12.8],[235.43,210.0],[236.96,33.11045133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270478813,[[235.21,1.2268],[235.2,2.42],[235.15,16.70204991],[235.11,1.19070814],[235.1,4.2503]],[[235.34,2.42],[235.37,18.26364991],[235.41,12.8],[235.43,210.0],[235.77,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270479016,[[235.21,1.2268],[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[234.87,55.68870066]],[[235.33,2.1231],[235.34,2.42],[235.37,18.26364991],[235.41,12.8],[235.43,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270479216,[[235.28,2.1234],[235.21,1.2268],[235.2,2.42],[235.15,16.70204991],[235.11,1.19434093]],[[235.33,2.1231],[235.34,2.42],[235.37,18.26364991],[235.41,12.8],[235.43,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270479415,[[235.28,2.1234],[235.21,1.2268],[235.2,2.42],[235.15,16.70204991],[234.83,117.9497516]],[[235.33,2.1231],[235.34,2.42],[235.37,18.26364991],[235.41,12.8],[235.43,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270479613,[[235.28,2.1234],[235.21,1.2268],[235.2,2.42],[235.15,16.70204991],[234.83,117.9497516]],[[235.37,18.26364991],[235.38,3.7162],[235.41,12.8],[235.43,210.0],[237.0,41.88880576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270479919,[[235.23,2.42],[235.21,1.2268],[235.15,16.70204991],[234.83,117.9497516],[234.8,20.51494148]],[[235.32,2.1232],[235.37,18.26364991],[235.38,3.7162],[235.41,12.8],[235.43,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270480121,[[235.22,2.42],[235.21,1.2268],[235.15,16.70204991],[235.1,5.44493587],[234.89,12.71945061]],[[235.33,16.70204991],[235.37,14.3616],[235.38,3.7162],[235.43,210.0],[240.51,526.3737981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270480421,[[235.21,1.2268],[235.2,2.42],[235.15,16.70204991],[235.1,4.2503],[235.09,2.48863587]],[[235.29,2.1235],[235.33,16.70204991],[235.37,14.3616],[235.38,3.7162],[235.43,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270480622,[[235.21,1.2268],[235.15,16.70204991],[235.1,4.2503],[235.09,2.48863587]],[[235.29,2.1235],[235.33,16.70204991],[235.37,14.3616],[235.38,3.7162],[235.43,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270480623,[[235.21,1.2268],[235.15,16.70204991],[235.1,4.2503],[235.09,2.48863587],[234.87,32.09875033]],[[235.32,4.50527745],[235.33,16.70204991],[235.37,14.3616],[235.38,1.2962],[235.43,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270480921,[[235.11,1.2335],[235.09,1.294],[235.08,17.89668578],[235.02,4.2517],[234.92,6.3802]],[[235.29,16.70204991],[235.31,12.8],[235.32,4.57587831],[235.36,210.0],[235.37,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270481113,[[235.11,1.2335],[235.09,1.294],[235.02,4.2517],[234.92,6.3802]],[[235.29,16.70204991],[235.31,12.8],[235.32,4.57587831],[235.36,210.0],[235.37,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270481114,[[235.15,2.1247],[235.12,2.76477997],[235.11,1.2335],[235.09,1.294],[235.07,1.19463587]],[[235.25,16.70204991],[235.31,222.8],[235.32,21.27792822],[235.37,1.5616],[235.52,203.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270481423,[[235.15,2.1247],[235.11,1.2335],[235.09,1.294],[235.08,2.42],[235.05,1.19463587]],[[235.24,2.42],[235.25,16.70204991],[235.31,222.8],[235.32,18.85792822],[235.37,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270481726,[[235.15,2.1247],[235.11,1.2335],[235.09,1.294],[235.08,2.42],[235.07,10.42309029]],[[235.2,2.1243],[235.21,10.42309029],[235.24,5.0224],[235.31,222.8],[235.32,12.5789686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270482022,[[235.04,11.74149029],[235.02,1.19463587],[234.94,48.4932],[234.89,2.08445061],[234.77,7.97521266]],[[235.21,10.42309029],[235.24,5.0224],[235.27,12.8],[235.28,210.0],[235.32,12.5789686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270482321,[[235.05,3.48378972],[235.04,10.42309029],[235.03,1.2335],[234.99,1.19463587],[234.97,1.2495]],[[235.18,10.42309029],[235.23,0.2945],[235.24,17.8224],[235.27,210.0],[235.32,12.5789686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270482616,[[235.05,3.48378972],[235.04,10.42309029],[235.03,1.2335],[234.97,1.2495]],[[235.18,10.42309029],[235.23,0.2945],[235.24,17.8224],[235.27,210.0],[235.32,12.5789686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270482617,[[235.05,2.42],[235.04,10.42309029],[235.03,1.2335],[234.97,3.74683587],[234.7,117.9497516]],[[235.17,2.42],[235.18,10.42309029],[235.23,0.2945],[235.24,2.6024],[235.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270482822,[[235.07,10.42309029],[235.06,1.06377474],[235.05,2.42],[235.03,1.2335],[234.99,1.19463587]],[[235.17,2.42],[235.21,10.42309029],[235.23,0.2945],[235.24,2.6024],[235.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270483119,[[235.07,10.42309029],[235.05,2.42],[235.03,1.2335],[234.99,1.19463587]],[[235.17,2.42],[235.21,10.42309029],[235.23,0.2945],[235.24,2.6024],[235.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270483120,[[235.14,2.1248],[235.07,10.42309029],[235.05,2.42],[235.03,1.2335],[235.0,1.19463587]],[[235.21,12.84309029],[235.24,2.6024],[235.29,12.8],[235.31,210.0],[235.71,11.46230349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270483321,[[235.14,2.1248],[235.07,10.42309029],[235.05,2.42],[235.03,1.2335],[235.0,1.19463587]],[[235.21,12.84309029],[235.24,2.6024],[235.29,13.0945],[235.31,210.0],[235.71,28.09847477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270483623,[[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.98,1.19463587],[234.84,16.68114405]],[[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0],[235.29,0.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270483818,[[235.11,2.125],[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.97,3.74683587]],[[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0],[235.29,0.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270484025,[[235.11,2.125],[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.98,1.19463587]],[[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0],[235.29,0.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270484216,[[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.97,3.74683587],[234.67,197.43956898]],[[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0],[235.29,0.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270484424,[[235.11,2.125],[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.97,3.74683587]],[[235.18,2.1244],[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270484623,[[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.97,3.74683587],[234.68,208.08416898]],[[235.18,2.1244],[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270484826,[[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.97,3.74683587],[234.77,7.97521266]],[[235.18,2.1244],[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270485123,[[235.12,2.1249],[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.97,3.74683587]],[[235.18,2.1244],[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270485328,[[235.12,2.1249],[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.97,2.5522]],[[235.18,2.1244],[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270485832,[[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.97,3.74683587],[234.96,16.68114405]],[[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0],[237.26,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270486025,[[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.97,2.5522],[234.96,17.87577992]],[[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0],[237.26,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270486221,[[235.05,2.42],[235.03,1.2335],[235.01,16.68114405],[234.97,2.5522],[234.96,16.68114405]],[[235.21,19.10114405],[235.24,2.6024],[235.27,12.8],[235.28,210.0],[237.26,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270486525,[[235.05,19.10114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405],[234.94,48.4932]],[[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8],[235.28,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270486727,[[235.05,19.10114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405],[234.94,49.68783587]],[[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8],[235.28,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270486922,[[235.13,2.1248],[235.05,19.10114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405]],[[235.19,2.1244],[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270487126,[[235.05,19.10114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405]],[[235.19,2.1244],[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270487127,[[235.05,19.10114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405],[234.86,3.19142727]],[[235.19,2.1244],[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270487327,[[235.05,19.10114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405],[234.95,1.19463587]],[[235.19,2.1244],[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270487522,[[235.05,19.10114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405],[234.92,1.19463587]],[[235.19,2.1244],[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270487928,[[235.05,19.10114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405],[234.93,1.19463587]],[[235.19,2.1244],[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270488127,[[235.13,2.1248],[235.05,19.10114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405]],[[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8],[235.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270488328,[[235.05,19.10114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405],[234.92,1.19463587]],[[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8],[235.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270488528,[[235.05,19.10114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405],[234.91,1.19463587]],[[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8],[235.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270488729,[[235.09,2.1252],[235.05,2.34],[235.03,1.2335],[235.01,16.68114405],[234.97,2.5522]],[[235.14,2.1248],[235.21,19.10114405],[235.24,15.4024],[235.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270489031,[[235.03,1.2335],[235.01,16.68114405],[234.97,2.5522],[234.89,3.27908648],[234.72,155.14583713]],[[235.19,2.14707156],[235.21,19.10114405],[235.24,15.4024],[235.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270489230,[[235.03,3.5735],[235.01,16.68114405],[234.97,2.5522],[234.89,2.08445061],[234.88,1.19463587]],[[235.21,19.10114405],[235.24,15.4024],[235.31,210.0],[236.77,41.88880576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270489431,[[235.03,3.5735],[234.97,2.5522],[234.89,2.08445061]],[[235.21,19.10114405],[235.24,15.4024],[235.31,210.0],[236.77,41.88880576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270489432,[[235.05,16.68114405],[235.03,3.5735],[234.97,2.5522],[234.96,16.68114405],[234.89,2.08445061]],[[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8],[235.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270489628,[[235.05,16.68114405],[235.03,3.5735],[234.97,2.5522],[234.96,16.68114405],[234.9,1.19463587]],[[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[235.27,12.8],[235.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270489934,[[235.05,16.68114405],[235.03,3.5735],[234.97,2.5522],[234.96,16.68114405],[234.91,1.19463587]],[[235.18,2.1244],[235.2,2.15664625],[235.21,2.42],[235.24,2.6024],[235.25,16.68114405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270490130,[[235.05,16.68114405],[235.03,3.5735],[234.97,2.5522],[234.96,16.68114405],[234.9,1.19463587]],[[235.18,2.1244],[235.21,2.42],[235.24,2.6024],[235.25,16.68114405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270490334,[[235.06,2.34],[235.05,16.68114405],[235.03,1.2335],[234.97,2.5522],[234.96,16.68114405]],[[235.18,2.1244],[235.21,2.42],[235.24,2.6024],[235.25,16.68114405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270490531,[[235.14,2.1248],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335],[234.97,2.5522]],[[235.19,2.1243],[235.21,2.42],[235.24,2.6024],[235.25,16.68114405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270490737,[[235.06,2.34],[235.05,16.68114405],[235.03,1.2335],[234.97,2.5522],[234.88,1.19463587]],[[235.21,2.42],[235.24,2.6024],[235.25,16.68114405],[236.83,41.88880576],[238.31,62.83320864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270491039,[[235.06,2.34],[235.05,16.68114405],[235.03,1.2335],[235.0,4.252],[234.97,2.5522]],[[235.21,2.1242],[235.23,2.34],[235.24,2.6024],[235.25,16.68114405],[235.34,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270491336,[[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335],[235.0,4.252]],[[235.23,2.34],[235.24,2.6024],[235.25,16.68114405],[235.34,210.0],[237.23,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270491525,[[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335],[235.0,4.252]],[[235.24,2.6024],[235.25,16.68114405],[235.34,210.0],[237.23,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270491730,[[235.16,2.1245],[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335]],[[235.21,2.1242],[235.24,4.9424],[235.25,16.68114405],[235.33,210.0],[237.23,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270491930,[[235.16,2.1245],[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335]],[[235.21,2.1242],[235.24,4.9424],[235.25,16.68114405],[235.31,12.8],[235.34,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270492138,[[235.16,2.1245],[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335]],[[235.21,2.1242],[235.24,2.6024],[235.25,16.68114405],[235.31,12.8],[235.34,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270492334,[[235.16,2.1245],[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335]],[[235.24,4.9424],[235.25,16.68114405],[235.31,12.8],[235.34,210.0],[236.86,41.88880576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270492530,[[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335],[234.91,6.3806]],[[235.24,4.9424],[235.25,16.68114405],[235.31,12.8],[235.34,210.0],[236.86,41.88880576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270492830,[[235.17,2.1245],[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335]],[[235.22,2.1241],[235.24,4.9424],[235.25,16.68114405],[235.31,12.8],[235.34,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270493036,[[235.17,2.1245],[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335]],[[235.24,4.9424],[235.25,16.68114405],[235.31,12.8],[235.34,210.0],[235.48,357.2813654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270493530,[[235.17,2.1245],[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335]],[[235.22,2.1241],[235.24,4.9424],[235.25,16.68114405],[235.31,12.8],[235.34,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270494034,[[235.17,2.1245],[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335]],[[235.24,4.9424],[235.25,16.68114405],[235.31,12.8],[235.34,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270494333,[[235.15,2.1247],[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335]],[[235.24,4.9424],[235.25,16.68114405],[235.31,12.8],[235.32,228.83702236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270494734,[[235.15,2.1247],[235.07,1.2949],[235.06,2.34],[235.05,16.68114405],[235.03,1.2335]],[[235.18,2.1244],[235.24,4.9424],[235.25,16.68114405],[235.31,12.8],[235.32,228.83702236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270494935,[[235.07,1.2949],[235.05,19.02114405],[235.03,1.2335],[234.87,1.19463587],[234.76,21.44680667]],[[235.24,4.9424],[235.25,16.68114405],[235.29,13.0945],[235.3,210.0],[235.32,18.83702236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270495133,[[235.07,1.2949],[235.05,19.02114405],[235.03,1.2335],[234.87,1.19463587],[234.82,5.89748758]],[[235.24,4.9424],[235.25,16.68114405],[235.29,13.0945],[235.3,210.0],[235.32,18.83702236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270495333,[[235.07,1.2949],[235.05,19.02114405],[235.03,1.2335],[234.87,1.19463587],[234.81,23.58995033]],[[235.24,4.9424],[235.25,16.68114405],[235.29,13.0945],[235.3,210.0],[235.32,18.83702236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270495633,[[235.07,1.2949],[235.05,19.02114405],[235.03,1.2335],[234.87,1.19463587],[234.8,23.58995033]],[[235.24,4.9424],[235.25,16.68114405],[235.29,13.0945],[235.31,210.0],[235.32,18.83702236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270495831,[[235.07,1.2949],[235.05,19.02114405],[235.03,1.2335],[234.86,1.19463587],[234.8,5.89748758]],[[235.19,2.1243],[235.24,4.9424],[235.25,16.68114405],[235.29,13.0945],[235.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270496135,[[235.07,1.2949],[235.05,19.02114405],[235.03,1.2335],[234.8,5.89748758]],[[235.19,2.1243],[235.24,4.9424],[235.25,16.68114405],[235.29,13.0945],[235.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270496136,[[235.14,2.1247],[235.07,1.2949],[235.05,19.02114405],[235.03,1.2335],[234.87,1.19463587]],[[235.24,4.9424],[235.25,16.68114405],[235.29,0.2945],[235.3,12.8],[235.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270496431,[[234.97,17.98384405],[234.96,2.34],[234.93,4.2533],[234.87,1.19463587],[234.79,44.26]],[[235.24,4.9424],[235.29,0.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270496432,[[234.97,17.98384405],[234.96,2.34],[234.93,4.2533],[234.87,1.19463587],[234.79,44.26]],[[235.17,16.68114405],[235.2,12.8],[235.23,210.0],[235.24,4.9424],[235.29,0.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270496628,[[235.03,2.1258],[234.97,19.30544405],[234.96,2.34],[234.95,1.2349],[234.93,4.2533]],[[235.16,2.34],[235.17,18.79484332],[235.2,29.48114405],[235.22,210.0],[235.24,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270496825,[[235.03,2.1258],[234.97,19.30544405],[234.95,1.2349],[234.93,4.2533],[234.7,20.51494148]],[[235.08,2.1254],[235.16,2.34],[235.17,18.79484332],[235.19,0.2966],[235.2,29.48114405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270497026,[[234.97,19.30544405],[234.96,2.34],[234.95,1.2349],[234.86,4.2547],[234.84,25.19104405]],[[235.09,2.34],[235.13,16.68114405],[235.17,14.91369927],[235.19,0.2966],[235.2,16.68114405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270497231,[[235.0,2.126],[234.97,19.30544405],[234.96,2.34],[234.95,1.2349],[234.86,4.2547]],[[235.09,2.34],[235.13,16.68114405],[235.17,14.91369927],[235.19,0.2966],[235.2,16.68114405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270497429,[[234.97,19.30544405],[234.96,2.34],[234.95,1.2349],[234.86,4.2547],[234.82,1.19463587]],[[235.07,2.1254],[235.09,2.34],[235.12,1.3127],[235.13,16.68114405],[235.17,14.91369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270497634,[[234.97,19.30544405],[234.96,2.34],[234.95,1.2349],[234.86,4.2547],[234.8,1.19463587]],[[235.07,2.1254],[235.09,2.34],[235.12,1.3127],[235.13,16.68114405],[235.17,14.91369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270497829,[[235.01,2.1259],[234.97,2.6243],[234.96,2.34],[234.95,1.2349],[234.93,16.68114405]],[[235.07,2.1254],[235.09,2.34],[235.12,1.3127],[235.13,16.68114405],[235.17,14.91369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270498032,[[235.01,2.1259],[234.97,2.6243],[234.96,2.34],[234.95,1.2349],[234.93,16.68114405]],[[235.07,2.1254],[235.09,2.34],[235.12,1.3127],[235.13,16.68114405],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270498234,[[235.01,2.1259],[234.97,2.6243],[234.96,2.34],[234.95,1.2349],[234.93,16.68114405]],[[235.06,2.1255],[235.09,2.34],[235.12,1.3127],[235.13,16.68114405],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270498528,[[234.97,19.30544405],[234.96,2.34],[234.95,1.2349],[234.79,44.26],[234.72,50.91399438]],[[235.09,2.34],[235.12,1.3127],[235.17,2.11369927],[235.44,52.27608196],[236.65,42.23494815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270498733,[[234.97,19.30544405],[234.96,2.34],[234.95,1.2349],[234.81,1.20491568],[234.8,2.58433275]],[[235.07,2.1254],[235.09,2.34],[235.12,1.3127],[235.15,12.8],[235.16,16.68114405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270498936,[[234.97,2.6243],[234.96,2.34],[234.95,1.2349],[234.93,16.68114405],[234.84,16.68114405]],[[235.09,2.34],[235.12,17.99384405],[235.15,12.8],[235.29,292.4298878],[235.34,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270499331,[[234.93,16.68114405],[234.84,16.68114405],[234.69,23.58995033],[234.66,73.96106267],[234.64,117.9497516]],[[235.07,2.1255],[235.09,2.34],[235.12,17.99384405],[235.15,12.8],[235.19,210.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270499534,[[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405],[234.69,5.89748758]],[[235.09,2.34],[235.11,1.2516],[235.12,17.99384405],[235.15,12.8],[235.19,210.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270499835,[[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405],[234.67,23.58995033]],[[235.04,2.1257],[235.09,2.34],[235.11,1.2516],[235.12,17.99384405],[235.18,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270500037,[[234.99,2.1261],[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405]],[[235.04,2.1257],[235.09,2.34],[235.11,1.2516],[235.12,17.99384405],[235.18,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270500434,[[234.99,2.1261],[234.93,16.68114405],[234.89,2.34],[234.87,3.872],[234.84,16.68114405]],[[235.04,2.1257],[235.09,2.34],[235.11,1.2516],[235.12,17.99384405],[235.18,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270500835,[[234.99,2.1261],[234.93,16.68114405],[234.89,2.34],[234.87,3.872],[234.84,16.68114405]],[[235.06,2.1256],[235.09,2.34],[235.11,1.2516],[235.12,17.99384405],[235.18,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270501032,[[234.99,2.1261],[234.93,16.68114405],[234.89,2.34],[234.87,3.872],[234.84,16.68114405]],[[235.09,2.34],[235.11,1.2516],[235.12,17.99384405],[235.18,12.8],[237.06,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270501233,[[234.99,2.1261],[234.93,16.68114405],[234.89,2.34],[234.87,3.872],[234.84,16.68114405]],[[235.09,2.34],[235.11,1.2516],[235.12,17.99384405],[235.18,12.8],[236.7,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270501436,[[234.93,16.68114405],[234.89,2.34],[234.87,3.872],[234.84,16.68114405],[234.64,20.88367442]],[[235.11,1.2516],[235.12,17.99384405],[235.18,12.8],[236.7,380.1588542],[238.09,126.18563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270501636,[[234.93,16.68114405],[234.89,2.34],[234.87,3.872],[234.84,16.68114405],[234.64,20.88367442]],[[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.18,12.8],[236.7,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270501836,[[234.93,16.68114405],[234.89,2.34],[234.87,3.872],[234.84,16.68114405],[234.75,1.20500227]],[[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.18,12.8],[236.61,42.23494149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270502036,[[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405],[234.75,1.20500227]],[[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.18,12.8],[236.61,42.23494149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270502232,[[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405],[234.75,1.20500227]],[[235.1,2.34],[235.11,1.2516],[235.12,30.79384405],[235.36,8.4914],[235.42,10.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270502440,[[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405],[234.74,1.20500227]],[[235.07,2.1254],[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.16,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270502735,[[235.02,2.1258],[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405]],[[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.19,0.2966],[235.3,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270502937,[[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405],[234.65,5.89748758]],[[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.19,0.2966],[235.28,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270503137,[[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405],[234.66,5.89748758]],[[235.07,2.1255],[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.19,0.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270503339,[[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405],[234.66,5.89748758]],[[235.07,2.1255],[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.17,14.91369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270503647,[[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405],[234.75,1.20603844]],[[235.09,2.1253],[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270503833,[[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405]],[[235.09,2.1253],[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270503834,[[235.03,2.1257],[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405]],[[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.17,2.11369927],[235.22,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270504342,[[235.03,2.1257],[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405]],[[235.08,2.1254],[235.1,2.34],[235.11,1.2516],[235.12,17.99384405],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270504542,[[235.03,2.1257],[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405]],[[235.08,2.1254],[235.1,2.34],[235.12,17.99384405],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270504742,[[235.03,2.1257],[234.93,16.68114405],[234.92,2.34],[234.87,3.872],[234.84,16.68114405]],[[235.08,2.1254],[235.1,2.34],[235.12,17.99384405],[235.17,2.11369927],[235.18,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270505642,[[235.03,2.1257],[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.08,2.1254],[235.1,12.77287456],[235.12,1.3127],[235.17,2.11369927],[235.18,14.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270505841,[[235.03,2.1257],[234.95,10.43287456],[234.87,3.872],[234.84,10.43287456],[234.79,44.26]],[[235.08,2.1254],[235.1,12.77287456],[235.12,1.3127],[235.17,2.11369927],[235.18,14.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270506044,[[235.01,2.126],[234.93,2.34],[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456]],[[235.06,2.1256],[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270506246,[[235.01,2.126],[234.93,2.34],[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456]],[[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270506247,[[235.01,2.126],[234.93,2.34],[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456]],[[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.17,2.11369927],[236.0,31.94283748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270506543,[[235.02,2.1259],[234.93,2.34],[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456]],[[235.06,2.1255],[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270506744,[[234.93,2.34],[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456],[234.66,3.19121167]],[[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270506745,[[234.93,2.34],[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456],[234.66,3.19121167]],[[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.17,14.91369927],[235.19,0.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270506944,[[234.93,2.34],[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456],[234.65,9.08869925]],[[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.17,14.91369927],[235.19,0.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270507144,[[235.0,2.126],[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456],[234.77,2.07772508]],[[235.05,2.1256],[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.17,14.91369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270507340,[[234.93,2.34],[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456],[234.77,2.07772508]],[[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.17,14.91369927],[237.07,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270507542,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.77,2.07772508]],[[235.1,12.77287456],[235.12,1.3127],[235.17,14.91369927],[237.07,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270507739,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.77,2.07772508]],[[235.1,12.77287456],[235.12,1.3127],[235.16,12.8],[235.17,2.11369927],[236.57,33.7854189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270507948,[[235.02,2.1259],[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.06,2.1255],[235.1,12.77287456],[235.12,1.3127],[235.16,12.8],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270508243,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.46,287.186857]],[[235.09,2.34],[235.1,10.43287456],[235.12,1.3127],[235.17,2.11369927],[235.18,14.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270508445,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.76,22.65156957]],[[235.07,2.1255],[235.09,2.34],[235.1,10.43287456],[235.12,1.3127],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270508841,[[235.02,2.1258],[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.07,2.1255],[235.09,2.34],[235.1,10.43287456],[235.12,1.3127],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270509244,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.78,1.20474258]],[[235.08,2.1253],[235.09,2.34],[235.1,10.43287456],[235.12,1.3127],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270509444,[[235.04,2.1257],[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.08,2.1253],[235.1,10.43287456],[235.12,1.3127],[235.17,2.11369927],[235.2,10.43287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270509739,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.77,3.28208771]],[[235.07,2.1254],[235.1,12.77287456],[235.12,1.3127],[235.17,2.11369927],[235.2,10.43287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270510143,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.78,1.20436263]],[[235.1,12.77287456],[235.12,1.3127],[235.17,2.11369927],[235.2,10.43287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270510347,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.77,3.28208771]],[[235.1,12.77287456],[235.12,1.3127],[235.17,2.11369927],[235.2,10.43287456],[235.45,11.52424086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270510548,[[234.99,2.1261],[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.1,12.77287456],[235.12,1.3127],[235.17,2.11369927],[235.2,10.43287456],[235.27,6.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270511143,[[234.98,2.1262],[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.1,12.77287456],[235.12,1.3127],[235.15,12.8],[235.16,4.2493],[235.17,2.11369927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270511648,[[234.99,2.1261],[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.03,2.1258],[235.09,2.34],[235.1,10.43287456],[235.12,1.3127],[235.15,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270512347,[[234.99,2.1261],[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.09,2.34],[235.1,10.43287456],[235.12,1.3127],[235.15,12.8],[235.45,28.23071206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270512645,[[235.01,2.1259],[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.09,2.34],[235.1,10.43287456],[235.12,1.3127],[235.45,28.23071206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270512646,[[235.01,2.1259],[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.09,2.34],[235.1,10.43287456],[235.12,1.3127],[235.43,350.9158654],[235.45,36.33124303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270512844,[[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456],[234.73,7.59056109]],[[235.09,2.34],[235.1,10.43287456],[235.12,1.3127],[235.19,13.0966],[235.43,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270513045,[[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456],[234.74,1.20516109]],[[235.07,2.1254],[235.09,2.34],[235.1,10.43287456],[235.12,1.3127],[235.19,13.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270513849,[[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456],[234.75,1.20516109]],[[235.07,2.1254],[235.1,12.77287456],[235.12,1.3127],[235.19,13.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270514052,[[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456],[234.75,1.20516109]],[[235.08,2.1253],[235.1,12.77287456],[235.12,1.3127],[235.19,13.0966],[235.31,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270514242,[[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456],[234.74,1.20516109]],[[235.1,12.77287456],[235.12,1.3127],[235.19,13.0966],[235.31,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270514447,[[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456],[234.74,1.20516109]],[[235.1,12.77287456],[235.12,1.3127],[235.19,13.0966],[235.31,292.4298878],[238.11,63.25346569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270514750,[[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456],[234.67,23.5065067]],[[235.07,2.1254],[235.1,12.77287456],[235.12,1.3127],[235.19,13.0966],[235.21,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270514951,[[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456],[234.74,1.20545568]],[[235.07,2.1254],[235.1,12.77287456],[235.12,1.3127],[235.19,13.0966],[235.21,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270515446,[[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456],[234.75,1.20545568]],[[235.07,2.1254],[235.1,12.77287456],[235.12,1.3127],[235.19,13.0966],[235.21,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270516149,[[234.95,10.43287456],[234.92,2.34],[234.87,3.872],[234.84,10.43287456],[234.75,1.20545568]],[[235.1,12.77287456],[235.12,1.3127],[235.16,17.0493],[235.19,0.2966],[235.21,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270516345,[[234.99,2.1261],[234.93,2.34],[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456]],[[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.16,17.0493],[235.19,210.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270516542,[[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456],[234.67,5.88265827],[234.66,17.63197652]],[[235.04,2.1258],[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.16,17.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270516742,[[234.93,2.34],[234.92,10.43287456],[234.87,3.872],[234.84,10.43287456],[234.73,7.59085568]],[[235.07,10.43287456],[235.1,2.34],[235.12,1.3127],[235.16,17.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270516948,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.73,6.3854]],[[235.1,12.77287456],[235.12,1.3127],[235.16,17.0493],[235.42,22.13091314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270517150,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.74,1.20545568]],[[235.07,2.1255],[235.1,12.77287456],[235.12,1.3127],[235.16,17.0493],[235.42,22.13091314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270517549,[[235.02,2.1258],[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.07,2.1255],[235.1,12.77287456],[235.12,1.3127],[235.16,17.0493],[235.42,22.13091314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270517744,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.68,5.88265827]],[[235.07,2.1255],[235.1,12.77287456],[235.12,1.3127],[235.16,17.0493],[235.34,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270518059,[[235.02,2.1258],[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.06,2.1255],[235.1,12.77287456],[235.12,1.3127],[235.16,17.0493],[235.28,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270518352,[[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456],[234.73,1.20545568]],[[235.1,12.77287456],[235.12,1.3127],[235.16,17.0493],[235.28,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270518647,[[235.02,2.1258],[234.95,10.43287456],[234.93,2.34],[234.87,3.872],[234.84,10.43287456]],[[235.07,2.1254],[235.1,12.77287456],[235.12,1.3127],[235.16,17.0493],[235.28,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270519248,[[235.01,10.43287456],[234.99,2.34],[234.92,4.2536],[234.9,2.09282399],[234.87,3.872]],[[235.22,4.2482],[235.28,292.4298878],[237.49,19.28394832],[237.67,41.50072599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270519451,[[235.02,1.2424],[235.01,12.77287456],[234.96,10.43287456],[234.92,4.2536],[234.9,2.09282399]],[[235.16,2.34],[235.18,11.71227456],[235.22,5.5778],[235.27,210.0],[235.28,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270519642,[[235.02,3.7487],[235.01,12.77287456],[234.96,10.43287456],[234.92,4.2536],[234.9,2.09282399]],[[235.16,2.34],[235.18,11.71227456],[235.22,5.5778],[235.27,210.2987],[235.28,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270520350,[[235.02,3.7487],[235.01,12.77287456],[234.96,10.43287456],[234.92,4.2536],[234.9,2.09282399]],[[235.16,2.34],[235.18,11.71227456],[235.22,5.5778],[235.27,243.77606991],[235.28,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270520543,[[235.04,10.43287456],[235.02,3.7487],[235.01,2.34],[234.97,4.2526],[234.96,10.43287456]],[[235.16,2.34],[235.18,10.43287456],[235.22,5.5778],[235.27,243.77606991],[235.28,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270520742,[[235.04,10.43287456],[235.02,3.7487],[235.01,2.34],[234.97,4.2526],[234.96,10.43287456]],[[235.18,10.43287456],[235.22,5.5778],[235.27,243.77606991],[235.28,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270520743,[[235.09,2.1252],[235.04,10.43287456],[235.02,3.7487],[235.01,2.34],[234.97,4.2526]],[[235.14,2.1249],[235.18,12.77287456],[235.19,2.11995365],[235.22,5.5778],[235.26,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270520945,[[235.04,10.43287456],[235.02,3.7487],[235.01,2.34],[234.97,4.2526],[234.83,1.70228445]],[[235.14,2.1249],[235.18,12.77287456],[235.19,2.11995365],[235.22,5.5778],[235.26,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270521145,[[235.04,10.43287456],[235.02,3.7487],[235.01,2.34],[234.97,4.2526],[234.84,1.70228445]],[[235.22,1.3296],[235.26,1.2628],[235.28,296.6769878],[235.43,10.6111],[235.47,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270521345,[[235.07,10.43287456],[235.02,3.7487],[235.01,2.34],[234.97,4.2526],[234.9,8.47372399]],[[235.24,10.43287456],[235.26,1.2628],[235.27,33.77606991],[235.28,292.4298878],[235.29,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270521546,[[235.08,2.34],[235.07,10.43287456],[235.02,3.7487],[234.97,4.2526],[234.9,8.47372399]],[[235.23,2.34],[235.24,10.43287456],[235.26,1.2628],[235.27,33.77606991],[235.28,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270521950,[[235.08,2.34],[235.07,10.43287456],[235.02,3.7487],[234.97,4.2526],[234.9,8.47372399]],[[235.19,2.1243],[235.23,2.34],[235.24,10.43287456],[235.26,1.2628],[235.27,33.47736991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270522151,[[235.08,2.34],[235.07,10.43287456],[235.02,3.7487],[234.97,4.2526],[234.9,8.47372399]],[[235.24,10.43287456],[235.26,1.2628],[235.27,33.47736991],[235.33,210.2987],[235.34,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270522457,[[235.08,2.34],[235.07,10.43287456],[235.02,3.7487],[234.97,4.2526],[234.9,8.47372399]],[[235.24,12.77287456],[235.26,1.2628],[235.33,13.0987],[235.34,292.4298878],[235.35,214.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270522651,[[235.08,2.34],[235.07,10.43287456],[235.02,3.7487],[234.97,4.2526],[234.9,8.47372399]],[[235.2,2.1243],[235.24,12.77287456],[235.26,1.2628],[235.33,13.0987],[235.34,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270522845,[[235.1,10.43287456],[235.08,2.34],[235.02,3.7487],[234.97,4.2526],[234.9,8.47372399]],[[235.24,10.43287456],[235.33,46.5683556],[235.34,292.4298878],[235.35,4.246],[235.37,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270523046,[[235.1,10.43287456],[235.08,2.34],[235.02,3.7487],[234.97,4.2526],[234.94,21.43250691]],[[235.24,10.43287456],[235.28,2.34],[235.33,47.8010556],[235.34,292.4298878],[235.35,4.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270523245,[[235.17,2.1244],[235.1,10.43287456],[235.08,2.34],[235.02,3.7487],[234.97,4.2526]],[[235.23,2.124],[235.27,10.43287456],[235.28,2.34],[235.32,2.15587831],[235.33,49.1147556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270523454,[[235.17,2.1244],[235.1,10.43287456],[235.08,2.34],[235.02,3.7487],[234.97,4.2526]],[[235.24,10.43287456],[235.28,2.34],[235.32,12.58875287],[235.33,49.1147556],[235.44,353.03705783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270523850,[[235.18,2.1244],[235.1,10.43287456],[235.08,2.34],[235.02,3.7487],[234.97,4.2526]],[[235.23,2.124],[235.24,10.43287456],[235.32,12.58875287],[235.33,49.1147556],[235.44,353.03705783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270523851,[[235.18,2.1244],[235.1,10.43287456],[235.08,2.34],[235.02,3.7487],[234.97,4.2526]],[[235.23,2.124],[235.24,10.43287456],[235.32,12.58875287],[235.33,36.3147556],[235.44,353.03705783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270524149,[[235.18,2.1244],[235.1,10.43287456],[235.08,2.34],[235.02,3.7487],[234.97,4.2526]],[[235.23,2.124],[235.24,10.43287456],[235.25,2.34],[235.32,12.58875287],[235.33,36.3147556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270524350,[[235.17,2.1245],[235.1,10.43287456],[235.08,2.34],[235.02,3.7487],[234.97,4.2526]],[[235.22,2.1241],[235.24,10.43287456],[235.25,2.34],[235.32,12.58875287],[235.33,36.3147556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270524653,[[235.1,10.43287456],[235.08,2.34],[235.02,3.7487],[234.97,4.2526],[234.9,9.68151457]],[[235.24,10.43287456],[235.25,2.34],[235.32,12.58875287],[235.33,36.3147556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270524853,[[235.11,2.34],[235.1,10.43287456],[235.02,3.7487],[234.97,4.2526],[234.91,2.59209945]],[[235.24,10.43287456],[235.25,2.34],[235.32,12.58875287],[235.33,36.3147556],[235.35,17.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270525154,[[235.13,10.43287456],[235.11,2.34],[235.08,10.43287456],[235.05,2.09710743],[235.04,4.2514]],[[235.31,10.43287456],[235.32,2.15587831],[235.33,35.8096556],[235.42,210.0],[235.43,4.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270525454,[[235.14,1.2863],[235.13,10.43287456],[235.12,2.5644],[235.11,2.34],[235.08,10.43287456]],[[235.31,10.43287456],[235.32,2.15587831],[235.33,35.8096556],[235.36,1.2331],[235.42,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270525849,[[235.21,2.1241],[235.14,1.2863],[235.13,10.43287456],[235.12,2.5644],[235.11,2.34]],[[235.27,2.1237],[235.31,10.43287456],[235.32,2.15587831],[235.33,35.8096556],[235.36,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270526153,[[235.17,2.34],[235.14,1.2863],[235.13,10.43287456],[235.12,2.5644],[234.78,3.19121167]],[[235.27,2.1237],[235.31,10.43287456],[235.32,2.15587831],[235.33,35.8096556],[235.36,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270526354,[[235.17,2.34],[235.14,1.2863],[235.13,10.43287456],[235.12,2.5644]],[[235.27,2.1237],[235.31,10.43287456],[235.32,2.15587831],[235.33,35.8096556],[235.36,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270526355,[[235.22,2.1241],[235.17,2.34],[235.14,1.2863],[235.13,10.43287456],[235.12,2.5644]],[[235.27,2.1237],[235.31,10.43287456],[235.32,2.15587831],[235.33,35.8096556],[235.36,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270528754,[[235.23,2.1239],[235.17,2.34],[235.16,10.43287456],[235.14,1.2863],[235.12,2.5644]],[[235.29,2.1235],[235.31,10.43287456],[235.32,2.15587831],[235.33,35.8096556],[235.36,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270529052,[[235.17,2.34],[235.16,10.43287456],[235.14,1.2863],[235.12,2.5644],[234.86,5.88265827]],[[235.31,10.43287456],[235.33,33.4696556],[235.35,2.34],[235.44,12.55406699],[235.56,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270529253,[[235.17,2.34],[235.14,1.2863],[235.12,2.5644],[234.86,5.88265827],[234.84,55.6730054]],[[235.29,2.1235],[235.31,10.43287456],[235.33,33.4696556],[235.35,2.34],[235.4,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270529454,[[235.18,2.34],[235.15,10.43287456],[235.14,1.2863],[235.12,2.5644],[235.08,10.43287456]],[[235.31,12.52676753],[235.33,33.4696556],[235.35,2.34],[235.4,1.2694],[237.28,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270529751,[[235.14,3.6263],[235.12,12.99727456],[234.97,1.20779058],[234.96,10.43287456],[234.84,35.21574646]],[[235.24,2.1239],[235.32,10.43287456],[235.33,33.4696556],[235.35,2.34],[235.4,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270530055,[[235.12,2.5644],[235.11,2.34],[234.94,22.64029749],[234.84,17.58376994],[234.83,194.0]],[[235.22,10.43287456],[235.28,2.34],[235.31,12.8],[235.32,13.83078145],[235.33,33.4696556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270530255,[[235.12,2.5644],[235.11,2.34],[235.05,10.43287456],[235.0,2.39040335],[234.96,14.68567456]],[[235.22,10.43287456],[235.23,2.34],[235.31,13.0962],[235.32,13.83078145],[235.33,33.4696556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270530551,[[235.12,2.5644],[235.11,2.34],[235.05,10.43287456],[235.0,1.327],[234.96,14.68567456]],[[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,13.0962],[235.32,13.83078145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270530754,[[235.12,2.5644],[235.09,2.34],[235.05,10.43287456],[235.0,1.327],[234.96,14.68567456]],[[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,13.0962],[235.32,13.83078145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270530955,[[235.13,2.1248],[235.12,2.5644],[235.09,2.34],[235.05,10.43287456],[235.0,1.327]],[[235.21,2.1242],[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,13.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270531154,[[235.12,2.5644],[235.09,2.34],[235.05,10.43287456],[235.0,1.327],[234.9,9.68151457]],[[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,13.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270531356,[[235.12,2.5644],[235.1,2.34],[235.05,10.43287456],[235.0,1.327],[234.9,9.68151457]],[[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,0.2962],[235.35,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270531560,[[235.13,2.1249],[235.12,2.5644],[235.1,2.34],[235.05,10.43287456],[235.0,1.327]],[[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,0.2962],[235.35,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270531561,[[235.13,2.1249],[235.12,2.5644],[235.1,2.34],[235.05,10.43287456],[235.0,1.327]],[[235.2,2.1243],[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,0.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270531859,[[235.12,2.5644],[235.09,2.34],[235.05,10.43287456],[235.0,1.327],[234.74,117.9497516]],[[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,0.2962],[236.77,75.91993461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270532054,[[235.12,2.5644],[235.09,2.34],[235.05,10.43287456],[235.0,1.327],[234.9,9.68151457]],[[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,0.2962],[236.76,33.72732185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270532362,[[235.12,1.2635],[235.05,10.43287456],[235.0,1.327],[234.9,2.09282399],[234.78,26.70584646]],[[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,0.2962],[240.35,105.48153191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270532554,[[235.12,3.3884],[235.08,2.34],[235.06,1.3095],[235.05,10.43287456],[235.0,1.327]],[[235.19,2.1244],[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,0.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270532754,[[235.12,1.2635],[235.08,2.34],[235.06,1.3095],[235.05,10.43287456],[235.0,1.327]],[[235.19,2.1244],[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,0.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270533155,[[235.13,2.1248],[235.12,1.2635],[235.08,2.34],[235.06,1.3095],[235.05,10.43287456]],[[235.2,2.1243],[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,0.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270533459,[[235.12,1.2635],[235.08,2.34],[235.06,1.3095],[235.05,10.43287456],[234.79,5.88265827]],[[235.22,10.43287456],[235.23,2.34],[235.27,1.2816],[235.31,0.2962],[236.46,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270533657,[[235.12,1.2635],[235.08,2.34],[235.06,1.3095],[235.05,10.43287456],[234.79,5.88265827]],[[235.22,12.77287456],[235.27,1.2816],[235.31,0.2962],[236.46,350.9158654],[238.25,63.28891915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270533954,[[235.13,2.1249],[235.12,1.2635],[235.08,2.34],[235.06,1.3095],[235.05,10.43287456]],[[235.22,12.77287456],[235.27,1.2816],[235.31,0.2962],[236.46,350.9158654],[236.78,42.09802934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270534357,[[235.12,1.2635],[235.08,12.77287456],[235.06,1.3095],[234.7,176.9246275],[234.68,176.9246275]],[[235.22,12.77287456],[235.27,1.2816],[235.31,0.2962],[235.39,222.75],[235.46,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270534550,[[235.12,1.2635],[235.08,12.77287456],[235.06,1.3095],[234.92,1.20597848],[234.81,5.88265827]],[[235.25,10.43287456],[235.27,1.2816],[235.31,0.2962],[235.39,222.75],[235.46,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270534751,[[235.12,1.2635],[235.11,10.43287456],[235.08,2.34],[235.06,1.3095],[234.92,1.20597848]],[[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.39,222.75],[235.46,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270534953,[[235.13,1.3505],[235.12,1.2635],[235.11,10.43287456],[235.08,2.34],[235.06,1.3095]],[[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689],[235.35,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270535352,[[235.17,2.1244],[235.13,1.3505],[235.12,1.2635],[235.11,10.43287456],[235.08,2.34]],[[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689],[235.35,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270535564,[[235.17,2.1244],[235.13,3.6905],[235.12,1.2635],[235.11,10.43287456],[234.93,1.20597848]],[[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689],[235.35,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270536357,[[235.17,2.1244],[235.13,3.6905],[235.12,1.2635],[235.11,10.43287456],[234.91,1.20597848]],[[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689],[235.35,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270536660,[[235.17,2.1244],[235.13,3.6905],[235.12,1.2635],[235.11,10.43287456],[234.91,1.20597848]],[[235.23,2.1241],[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270536961,[[235.13,1.3505],[235.12,1.2635],[235.11,2.34],[235.08,10.43287456],[234.9,3.29880247]],[[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689],[235.36,16.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270537355,[[235.13,1.3505],[235.12,1.2635],[235.11,2.34],[235.08,10.43287456],[234.9,3.29880247]],[[235.21,2.1242],[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270537564,[[235.15,2.1246],[235.13,1.3505],[235.12,1.2635],[235.11,2.34],[235.08,10.43287456]],[[235.21,2.1242],[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270538162,[[235.13,1.3505],[235.12,1.2635],[235.11,2.34],[235.08,10.43287456],[234.77,49.24083048]],[[235.21,2.1242],[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270538464,[[235.16,2.1246],[235.13,1.3505],[235.12,1.2635],[235.11,2.34],[235.08,10.43287456]],[[235.21,2.1242],[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270538660,[[235.13,1.3505],[235.12,1.2635],[235.11,12.77287456],[234.96,10.43287456],[234.91,1.20528863]],[[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689],[235.36,4.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270538868,[[235.18,2.1244],[235.13,1.3505],[235.12,1.2635],[235.11,12.77287456],[235.02,4.2517]],[[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689],[235.36,4.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270539164,[[235.18,2.1244],[235.13,1.3505],[235.12,1.2635],[235.11,12.77287456],[235.02,4.2517]],[[235.25,10.43287456],[235.31,0.2962],[235.32,3.39790689],[235.36,4.2457],[235.71,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270539366,[[235.18,2.1244],[235.13,1.3505],[235.12,1.2635],[235.11,12.77287456],[235.02,4.2517]],[[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689],[235.36,4.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270539758,[[235.18,2.1244],[235.13,1.3505],[235.12,1.2635],[235.11,12.77287456],[235.02,4.2517]],[[235.22,2.1241],[235.25,10.43287456],[235.27,2.34],[235.31,0.2962],[235.32,3.39790689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270540160,[[235.13,1.3505],[235.12,1.2635],[235.11,12.77287456],[235.02,4.2517],[234.92,1.20528863]],[[235.32,2.15940689],[235.38,12.75],[235.43,210.0],[235.44,2.12119243],[236.8,42.04709831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270540363,[[235.13,1.3505],[235.12,1.2635],[235.11,12.77287456],[235.02,4.2517],[234.93,6.3799]],[[235.28,10.43287456],[235.31,2.34],[235.35,2.9219],[235.42,12.75],[235.43,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270540559,[[235.13,1.3505],[235.12,1.2635],[235.11,12.77287456],[235.04,2.13245199],[235.02,4.2517]],[[235.28,2.34],[235.35,2.9219],[235.41,12.75],[235.43,210.0],[235.44,2.12119243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270540756,[[235.2,2.1242],[235.14,10.43287456],[235.13,1.3505],[235.12,1.2635],[235.11,2.34]],[[235.25,2.1238],[235.28,2.34],[235.29,10.43287456],[235.35,2.9219],[235.41,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270541061,[[235.14,10.43287456],[235.13,1.3505],[235.12,1.2635],[235.11,2.34],[234.83,199.88265827]],[[235.25,2.1238],[235.28,2.34],[235.29,10.43287456],[235.35,2.9219],[235.41,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270541261,[[235.14,10.43287456],[235.13,1.3505],[235.12,1.2635],[235.11,2.34],[234.93,7.58518863]],[[235.25,2.1238],[235.29,10.43287456],[235.31,2.34],[235.35,2.9219],[235.41,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270541561,[[235.14,10.43287456],[235.13,1.3505],[235.12,1.2635],[235.11,2.34],[234.93,7.58518863]],[[235.25,2.1238],[235.29,10.43287456],[235.35,2.9219],[235.42,12.75],[235.49,370.14198952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270541762,[[235.14,10.43287456],[235.13,1.3505],[235.12,1.2635],[235.11,2.34],[235.08,14.68337456]],[[235.32,2.1233],[235.35,2.9219],[235.43,4.2444],[235.44,2.12119243],[235.45,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270542059,[[235.23,2.1239],[235.18,10.43287456],[235.13,1.3505],[235.12,1.2635],[235.11,2.34]],[[235.36,2.34],[235.43,4.2444],[235.44,12.55406699],[235.45,12.75],[235.59,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270542255,[[235.22,2.34],[235.19,1.3447],[235.18,10.43287456],[235.13,1.3505],[235.12,1.2635]],[[235.34,10.43287456],[235.36,2.34],[235.42,3.9031],[235.43,4.2444],[235.44,12.55406699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270542461,[[235.22,2.34],[235.21,10.43287456],[235.19,1.3447],[235.13,1.3505],[235.12,1.2635]],[[235.34,10.43287456],[235.36,2.34],[235.42,3.9031],[235.43,4.2444],[235.44,12.55406699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270542658,[[235.26,2.1236],[235.22,2.34],[235.21,10.43287456],[235.19,1.3447],[235.13,1.3505]],[[235.34,10.43287456],[235.36,2.34],[235.42,3.9031],[235.43,4.2444],[235.44,12.55406699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270542962,[[235.22,2.34],[235.21,10.43287456],[235.19,1.3447],[235.13,1.3505],[235.01,2.58495676]],[[235.32,2.1232],[235.34,10.43287456],[235.36,2.34],[235.42,3.9031],[235.43,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270543167,[[235.26,2.1236],[235.22,2.34],[235.21,10.43287456],[235.19,1.3447],[235.13,1.3505]],[[235.32,2.1232],[235.34,10.43287456],[235.36,2.34],[235.42,3.9031],[235.43,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270543360,[[235.22,2.34],[235.21,10.43287456],[235.19,1.3447],[235.13,1.3505],[235.0,2.58474481]],[[235.32,2.1232],[235.34,10.43287456],[235.36,2.34],[235.42,3.9031],[235.43,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270543559,[[235.22,2.34],[235.21,10.43287456],[235.19,1.3447],[235.13,1.3505],[235.0,1.20408212]],[[235.32,2.1232],[235.34,10.43287456],[235.36,2.34],[235.42,3.9031],[235.43,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270543764,[[235.26,2.1236],[235.22,2.34],[235.19,1.3447],[235.18,10.43287456],[235.13,1.3505]],[[235.31,2.1233],[235.34,10.43287456],[235.35,2.34],[235.42,3.9031],[235.43,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270544063,[[235.19,1.3447],[235.16,2.34],[235.15,10.43287456],[235.13,1.3505],[234.98,22.63290753]],[[235.3,12.51326543],[235.35,2.34],[235.42,16.6531],[235.43,4.2444],[235.61,10.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270544270,[[235.19,1.3447],[235.16,2.34],[235.15,10.43287456],[235.13,1.3505],[235.08,4.2505]],[[235.3,12.51326543],[235.42,16.6531],[235.43,4.2444],[235.61,10.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270544271,[[235.19,1.3447],[235.16,2.34],[235.15,10.43287456],[235.13,1.3505],[235.08,4.2505]],[[235.25,2.1238],[235.29,2.34],[235.3,10.43287456],[235.42,16.6531],[235.43,214.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270544569,[[235.19,1.3447],[235.16,2.34],[235.13,1.3505],[235.08,4.2505],[234.8,117.9497516]],[[235.27,10.43287456],[235.28,2.08995931],[235.29,2.34],[235.42,16.6531],[235.43,214.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270544863,[[235.19,3.469],[235.15,2.34],[235.13,1.3505],[235.08,4.2505],[234.96,11.63695668]],[[235.27,10.43287456],[235.28,2.08889615],[235.29,2.34],[235.32,10.43287456],[235.42,16.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270545069,[[235.13,1.3505],[235.12,3.6035],[235.07,10.43287456],[235.0,5.95321819],[234.96,11.63695668]],[[235.24,10.43287456],[235.28,2.08889615],[235.29,2.34],[235.32,10.43287456],[235.35,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270545271,[[235.15,2.1247],[235.13,1.3505],[235.12,1.2635],[235.09,1.3075],[235.07,10.43287456]],[[235.2,2.1242],[235.21,10.43287456],[235.28,1.3321],[235.31,2.6138],[235.32,10.43287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270545461,[[235.15,2.1247],[235.13,1.3505],[235.12,1.2635],[235.09,3.6475],[235.07,10.43287456]],[[235.2,2.1242],[235.21,10.43287456],[235.23,2.34],[235.28,1.3321],[235.31,2.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270545664,[[235.15,2.1247],[235.13,1.3505],[235.12,1.2635],[235.09,3.6475],[235.07,10.43287456]],[[235.21,10.43287456],[235.23,2.34],[235.25,2.17458682],[235.28,1.3321],[235.31,2.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270545866,[[235.12,1.2635],[235.11,2.125],[235.09,1.3075],[235.04,10.43287456],[234.78,135.58172812]],[[235.21,10.43287456],[235.23,2.34],[235.25,2.17458682],[235.28,1.3321],[235.31,15.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270546173,[[235.01,14.12167456],[234.92,4.2535],[234.9,46.33282399],[234.86,1.20408212],[234.84,10.43287456]],[[235.23,2.34],[235.25,2.17458682],[235.28,1.3321],[235.31,15.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270546174,[[235.01,14.12167456],[234.92,4.2535],[234.9,46.33282399],[234.86,1.20408212],[234.84,10.43287456]],[[235.15,10.43287456],[235.23,2.34],[235.25,2.17458682],[235.28,1.3321],[235.31,15.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270546370,[[235.08,2.1252],[235.04,10.43287456],[235.01,6.2737],[234.92,4.2535],[234.9,46.33282399]],[[235.15,12.55767456],[235.16,2.34],[235.25,2.17458682],[235.28,1.3321],[235.29,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270546670,[[235.08,2.34],[235.07,10.43287456],[235.01,3.9337],[234.96,10.43287456],[234.92,4.2535]],[[235.22,10.43287456],[235.23,2.34],[235.28,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270546869,[[235.08,2.34],[235.07,10.43287456],[235.01,3.9337],[234.96,10.43287456],[234.92,4.2535]],[[235.21,2.1242],[235.22,10.43287456],[235.23,2.34],[235.28,3.48333537],[236.77,42.01900551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270547172,[[235.08,2.34],[235.07,10.43287456],[235.01,3.9337],[234.96,10.43287456],[234.92,4.2535]],[[235.21,2.1242],[235.22,10.43287456],[235.23,2.34],[235.28,3.48333537],[235.31,36.08773427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270547372,[[235.1,10.43287456],[235.08,2.34],[235.01,3.9337],[234.96,10.43287456],[234.92,4.2535]],[[235.25,12.77287456],[235.28,3.48333537],[235.31,36.08773427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270547673,[[235.11,1.2778],[235.1,10.43287456],[235.08,2.34],[235.01,2.6099],[234.96,10.43287456]],[[235.22,2.1241],[235.25,12.77287456],[235.28,3.48333537],[235.31,36.08773427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270547674,[[235.11,1.2778],[235.1,10.43287456],[235.08,2.34],[235.01,2.6099],[234.96,10.43287456]],[[235.22,2.1241],[235.25,12.77287456],[235.28,1.3321],[235.31,36.08773427],[235.35,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270547863,[[235.11,1.2778],[235.1,10.43287456],[235.08,2.34],[235.01,2.6099],[234.96,10.43287456]],[[235.25,12.77287456],[235.27,2.09527899],[235.28,1.3321],[235.31,36.08773427],[235.35,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270548067,[[235.11,1.2778],[235.1,10.43287456],[235.08,2.34],[235.01,2.6099],[234.96,10.43287456]],[[235.25,12.77287456],[235.28,1.3321],[235.29,2.13698032],[235.31,36.08773427],[235.35,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270548462,[[235.11,1.2778],[235.1,10.43287456],[235.08,2.34],[235.01,2.6099],[234.96,10.43287456]],[[235.25,12.77287456],[235.28,1.3321],[235.29,2.13698032],[235.31,36.08773427],[246.25,168.00145491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270548663,[[235.11,1.2778],[235.1,10.43287456],[235.08,2.34],[235.01,2.6099],[234.96,10.43287456]],[[235.25,12.77287456],[235.28,1.3321],[235.29,2.13698032],[235.31,36.08773427],[235.42,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270548862,[[235.11,1.2778],[235.1,10.43287456],[235.08,2.34],[235.01,2.6099],[234.99,4.2522]],[[235.31,36.08773427],[235.42,222.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270549075,[[235.16,10.43287456],[235.12,2.5051],[235.11,1.2778],[235.08,12.77287456],[235.02,2.14591632]],[[235.3,10.43287456],[235.31,2.34],[235.41,1.3061],[235.44,12.55406699],[235.45,4.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270549273,[[235.16,12.77287456],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456],[235.02,2.14591632]],[[235.3,10.43287456],[235.31,2.34],[235.41,1.3061],[235.43,1.2441],[235.44,12.55406699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270549477,[[235.23,2.1239],[235.16,12.77287456],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456]],[[235.29,2.1235],[235.3,10.43287456],[235.31,2.34],[235.4,1.2972],[235.41,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270549775,[[235.16,12.77287456],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456],[235.06,4.2509]],[[235.3,10.43287456],[235.32,2.34],[235.4,1.2972],[235.41,1.3061],[235.45,16.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270549966,[[235.16,12.77287456],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456],[235.06,4.2509]],[[235.32,2.34],[235.33,10.43287456],[235.4,1.2972],[235.41,1.3061],[235.45,16.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270550369,[[235.16,12.77287456],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456],[235.06,4.2509]],[[235.33,10.43287456],[235.4,1.2972],[235.41,1.3061],[235.45,16.9941],[236.85,33.61572789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270550573,[[235.16,12.77287456],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456],[235.06,4.2509]],[[235.33,10.43287456],[235.34,2.34],[235.4,1.2972],[235.41,1.3061],[235.45,16.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270551070,[[235.25,2.1238],[235.16,12.77287456],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456]],[[235.33,10.43287456],[235.34,2.34],[235.4,1.2972],[235.41,1.3061],[235.45,16.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270551468,[[235.16,12.77287456],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456]],[[235.33,10.43287456],[235.34,2.34],[235.4,1.2972],[235.41,1.3061],[235.45,16.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270551469,[[235.16,12.77287456],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456],[234.99,1.20417601]],[[235.3,10.43287456],[235.34,2.34],[235.4,1.2972],[235.41,1.3061],[235.44,25.30406699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270551670,[[235.23,2.124],[235.16,12.77287456],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456]],[[235.28,2.1235],[235.3,10.43287456],[235.34,2.34],[235.4,1.2972],[235.41,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270551972,[[235.13,10.43287456],[235.12,2.5051],[235.11,1.2778],[234.99,1.20417601],[234.96,10.43287456]],[[235.27,10.43287456],[235.28,2.34],[235.4,1.2972],[235.41,1.3061],[235.45,214.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270552173,[[235.14,2.34],[235.13,10.43287456],[235.12,2.5051],[235.11,1.2778],[234.98,45.44417601]],[[235.27,10.43287456],[235.28,2.34],[235.32,2.13810512],[235.4,1.2972],[235.41,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270552479,[[235.16,10.43287456],[235.14,2.34],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456]],[[235.34,2.34],[235.44,14.87119243],[235.45,4.2441],[235.48,210.0],[235.85,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270552672,[[235.19,10.43287456],[235.14,2.34],[235.12,2.5051],[235.11,1.2778],[235.08,10.43287456]],[[235.34,10.43287456],[235.35,2.34],[235.39,3.8958],[235.44,25.30406699],[235.45,4.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270552873,[[235.25,2.1237],[235.2,2.34],[235.19,10.43287456],[235.12,2.5051],[235.11,1.2778]],[[235.32,2.1233],[235.34,10.43287456],[235.35,2.34],[235.39,3.8958],[235.44,25.30406699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270553373,[[235.25,2.1237],[235.2,2.34],[235.19,10.43287456],[235.12,2.5051],[235.11,1.2778]],[[235.32,2.1233],[235.34,10.43287456],[235.39,3.8958],[235.44,23.18287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270553574,[[235.2,2.34],[235.19,10.43287456],[235.12,2.5051],[235.11,1.2778],[234.94,44.94607493]],[[235.33,2.34],[235.34,10.43287456],[235.39,3.8958],[235.44,23.18287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270553772,[[235.2,2.34],[235.19,10.43287456],[235.12,2.5051],[235.11,1.2778],[235.01,2.58607117]],[[235.33,2.34],[235.34,10.43287456],[235.39,3.8958],[235.44,23.18287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270553975,[[235.2,2.34],[235.19,10.43287456],[235.12,2.5051],[235.11,1.2778],[234.88,3.19121167]],[[235.33,2.34],[235.34,10.43287456],[235.39,3.8958],[235.44,23.18287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270554169,[[235.12,2.5051],[235.11,1.2778],[234.88,3.19121167]],[[235.33,2.34],[235.39,3.8958],[235.44,23.18287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270554170,[[235.16,2.34],[235.12,2.5051],[235.11,1.2778],[235.01,2.58608628],[234.93,6.3801]],[[235.28,10.43287456],[235.33,2.34],[235.39,16.6458],[235.43,210.0],[235.44,10.43287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270554373,[[235.12,2.5051],[235.11,14.05067456],[234.98,45.44417601],[234.97,4.2526],[234.96,10.43287456]],[[235.27,2.34],[235.28,10.43287456],[235.39,16.6458],[235.4,210.0],[235.44,10.43287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270554575,[[235.12,2.5051],[235.11,14.05067456],[234.98,44.24],[234.97,4.2526],[234.96,10.43287456]],[[235.27,2.34],[235.28,10.43287456],[235.39,16.6458],[235.4,210.0],[235.44,10.43287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270554871,[[235.19,2.1243],[235.12,2.5051],[235.11,14.05067456],[234.99,1.70125189],[234.98,44.24]],[[235.28,12.77287456],[235.39,16.6458],[235.41,210.0],[235.44,10.43287456],[235.69,28.14480511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270555070,[[235.19,2.1243],[235.12,2.5051],[235.11,14.05067456],[235.0,1.70125189],[234.98,44.24]],[[235.28,12.77287456],[235.39,16.6458],[235.41,210.0],[235.44,10.43287456],[235.69,28.14480511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270555269,[[235.19,2.1243],[235.12,2.5051],[235.11,11.71067456],[234.98,44.24],[234.96,10.43287456]],[[235.28,12.77287456],[235.39,16.6458],[235.41,210.0],[235.44,10.43287456],[235.69,28.14480511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270555270,[[235.19,2.1243],[235.12,2.5051],[235.11,11.71067456],[234.98,44.24],[234.96,10.43287456]],[[235.27,2.1237],[235.28,12.77287456],[235.39,16.6458],[235.41,210.0],[235.44,10.43287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270555575,[[235.19,2.1243],[235.13,2.34],[235.12,2.5051],[235.11,11.71067456],[234.99,1.70146844]],[[235.28,12.77287456],[235.39,16.6458],[235.41,210.0],[235.44,10.43287456],[235.45,296.6739878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270555772,[[235.19,2.1243],[235.13,2.34],[235.12,2.5051],[235.11,11.71067456],[235.0,1.70146844]],[[235.28,12.77287456],[235.39,16.6458],[235.41,210.0],[235.44,10.43287456],[235.45,296.6739878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270555973,[[235.13,2.34],[235.12,2.5051],[235.11,11.71067456],[235.0,1.70146844]],[[235.28,12.77287456],[235.39,16.6458],[235.41,210.0],[235.44,10.43287456],[235.45,296.6739878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270555974,[[235.18,2.1244],[235.13,2.34],[235.12,2.5051],[235.11,11.71067456],[235.01,1.70146844]],[[235.25,2.1238],[235.28,12.77287456],[235.39,16.6458],[235.41,210.0],[235.44,10.43287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270556174,[[235.18,2.1244],[235.13,2.34],[235.12,2.5051],[235.11,11.71067456],[234.97,4.2526]],[[235.25,2.1238],[235.28,12.77287456],[235.39,16.6458],[235.41,210.0],[235.44,10.43287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270556474,[[235.05,10.43287456],[234.99,1.70149205],[234.97,4.2526],[234.96,10.43287456],[234.95,1.20456448]],[[235.22,10.43287456],[235.28,2.34],[235.31,12.75],[235.32,10.43287456],[235.37,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270556676,[[235.05,10.43287456],[234.99,1.70149205],[234.96,10.43287456]],[[235.22,10.43287456],[235.28,2.34],[235.31,12.75],[235.32,10.43287456],[235.37,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270556677,[[235.05,10.43287456],[235.0,3.5961],[234.99,2.5043],[234.96,10.43287456],[234.9,1.20456448]],[[235.19,10.43287456],[235.21,2.34],[235.24,2.5583],[235.27,1.313],[235.31,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270556975,[[235.02,10.43287456],[235.0,3.5961],[234.99,2.5043],[234.96,10.43287456],[234.88,5.45876448]],[[235.16,10.43287456],[235.18,2.34],[235.24,2.5583],[235.27,1.313],[235.29,222.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270557170,[[234.89,2.58946523],[234.87,1.20456448],[234.85,44.24],[234.8,17.63197652],[234.79,47.1631054]],[[235.13,10.43287456],[235.15,2.34],[235.2,23.18287456],[235.24,2.5583],[235.26,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270557370,[[234.94,10.43287456],[234.9,4.66003468],[234.89,2.5043],[234.85,44.24],[234.84,11.63743904]],[[235.2,23.18287456],[235.24,2.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270557371,[[234.94,10.43287456],[234.9,4.66003468],[234.89,2.5043],[234.85,44.24],[234.84,11.63743904]],[[235.1,10.43287456],[235.12,2.34],[235.2,23.18287456],[235.22,210.0],[235.24,2.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270557582,[[234.9,4.66003468],[234.89,2.5043],[234.85,44.24],[234.84,11.63743904]],[[235.1,10.43287456],[235.12,2.34],[235.2,23.18287456],[235.22,210.0],[235.24,2.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270557583,[[234.97,10.43287456],[234.9,3.5961],[234.89,2.5043],[234.85,44.24],[234.84,10.43287456]],[[235.09,2.34],[235.13,10.43287456],[235.2,23.18287456],[235.24,2.5583],[235.25,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270557771,[[234.97,10.43287456],[234.9,3.5961],[234.89,2.5043],[234.85,44.24],[234.84,10.43287456]],[[235.13,10.43287456],[235.2,23.18287456],[235.24,2.5583],[235.25,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270557772,[[234.97,10.43287456],[234.9,3.5961],[234.89,2.5043],[234.85,44.24],[234.84,10.43287456]],[[235.08,2.34],[235.13,10.43287456],[235.2,23.18287456],[235.24,2.5583],[235.25,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270558072,[[234.94,10.43287456],[234.9,3.5961],[234.89,2.5043],[234.85,44.24],[234.84,10.43287456]],[[235.08,2.34],[235.1,10.43287456],[235.12,2.6415],[235.2,23.18287456],[235.23,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270558276,[[234.94,10.43287456],[234.9,3.5961],[234.89,2.5043],[234.85,44.24],[234.84,10.43287456]],[[235.08,2.34],[235.1,10.43287456],[235.12,2.6415],[235.2,23.18287456],[235.22,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270558476,[[234.94,10.43287456],[234.9,3.5961],[234.89,2.5043],[234.85,44.24],[234.84,10.43287456]],[[235.08,2.34],[235.1,10.43287456],[235.11,1.2306],[235.12,2.6415],[235.18,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270558672,[[234.94,2.1266],[234.91,10.43287456],[234.9,1.2561],[234.89,2.5043],[234.84,10.43287456]],[[235.02,2.1259],[235.07,10.43287456],[235.08,2.34],[235.11,1.2306],[235.12,2.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270558880,[[234.91,10.43287456],[234.9,1.2561],[234.89,4.8443],[234.84,10.43287456],[234.77,1.20677206]],[[235.07,10.43287456],[235.08,2.34],[235.11,1.2306],[235.12,2.6415],[235.16,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270559076,[[234.94,10.43287456],[234.9,1.2561],[234.89,4.8443],[234.84,10.43287456],[234.77,1.20677206]],[[235.08,2.34],[235.1,10.43287456],[235.11,1.2306],[235.12,2.6415],[235.16,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270559474,[[234.94,10.43287456],[234.9,1.2561],[234.89,4.8443],[234.84,10.43287456],[234.77,1.20677206]],[[235.08,2.1253],[235.12,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270559674,[[235.01,10.43287456],[234.95,2.34],[234.9,1.2561],[234.89,2.5043],[234.84,10.43287456]],[[235.15,2.34],[235.16,10.43287456],[235.19,2.5328],[235.27,210.0],[235.32,361.34873996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270559873,[[235.01,10.43287456],[234.96,10.43287456],[234.95,2.34],[234.9,1.2561],[234.89,2.5043]],[[235.15,2.34],[235.16,10.43287456],[235.19,2.5328],[235.27,210.0],[235.28,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270560078,[[235.07,2.1254],[235.04,10.43287456],[234.96,10.43287456],[234.95,2.34],[234.9,1.2561]],[[235.15,4.4647],[235.19,12.96567456],[235.28,1.271],[235.3,214.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270560275,[[235.07,2.1254],[235.04,10.43287456],[234.96,10.43287456],[234.9,1.2561]],[[235.15,4.4647],[235.19,12.96567456],[235.28,1.271],[235.3,214.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270560276,[[235.07,2.1254],[235.04,10.43287456],[235.01,2.34],[234.96,10.43287456],[234.9,1.2561]],[[235.15,4.4647],[235.19,12.96567456],[235.28,1.271],[235.29,292.4298878],[235.3,214.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270560679,[[235.09,2.1252],[235.04,10.43287456],[235.02,2.6381],[235.01,2.34],[234.96,10.43287456]],[[235.15,2.34],[235.18,2.1245],[235.19,12.96567456],[235.28,1.271],[235.3,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270560982,[[235.09,2.1252],[235.04,10.43287456],[235.02,3.9821],[235.01,2.34],[234.96,10.43287456]],[[235.15,2.34],[235.19,12.96567456],[235.28,1.271],[235.35,210.0],[235.57,28.16279841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270561586,[[235.09,2.1252],[235.02,20.66151958],[235.01,2.34],[234.96,16.67941958],[234.84,16.67941958]],[[235.15,2.34],[235.19,2.5328],[235.22,16.67941958],[235.27,12.75],[235.28,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270561784,[[235.09,2.1252],[235.02,20.66151958],[235.01,2.34],[234.96,16.67941958],[234.87,2.59249392]],[[235.15,2.34],[235.19,2.5328],[235.22,16.67941958],[235.27,12.75],[235.28,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270562082,[[235.09,2.1252],[235.02,20.66151958],[235.01,2.34],[234.96,16.67941958],[234.86,1.20616428]],[[235.15,2.34],[235.19,2.5328],[235.22,16.67941958],[235.27,12.75],[235.28,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270562083,[[235.09,2.1252],[235.02,20.66151958],[235.01,2.34],[234.96,16.67941958],[234.86,1.20616428]],[[235.15,2.34],[235.17,2.1246],[235.19,2.5328],[235.22,16.67941958],[235.27,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270562284,[[235.06,2.1254],[235.02,20.66151958],[235.01,2.34],[234.96,16.67941958],[234.87,2.59248943]],[[235.15,2.34],[235.19,2.5328],[235.22,16.67941958],[235.27,12.75],[237.16,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270562475,[[235.02,20.66151958],[235.01,2.34],[234.87,2.59248943]],[[235.15,2.34],[235.19,2.5328],[235.22,16.67941958],[235.27,12.75],[237.16,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270562476,[[235.02,20.66151958],[235.01,2.34],[234.87,4.2544],[234.85,1.20616428],[234.75,3.19121167]],[[235.16,2.34],[235.22,16.67941958],[235.27,12.75],[235.3,2.5499],[237.16,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270562679,[[235.02,20.66151958],[235.01,2.34],[234.88,2.59338185],[234.87,4.2544],[234.86,1.20616428]],[[235.22,16.67941958],[235.3,2.5499],[237.16,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270562680,[[235.02,20.66151958],[235.01,2.34],[234.88,2.59338185],[234.87,4.2544],[234.86,1.20616428]],[[235.18,2.34],[235.22,16.67941958],[235.29,12.75],[235.3,2.5499],[237.16,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270562878,[[235.07,2.1254],[235.02,20.66151958],[235.01,2.34],[234.89,1.70225629],[234.87,4.2544]],[[235.18,2.34],[235.22,16.67941958],[235.29,12.75],[235.3,2.5499],[237.16,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270563082,[[235.02,20.66151958],[235.01,2.34],[234.9,1.70225629],[234.87,4.2544],[234.67,26.90889449]],[[235.16,2.1246],[235.18,2.34],[235.22,16.67941958],[235.29,12.75],[235.3,2.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270563283,[[235.02,3.9821],[235.01,2.34],[234.98,16.67941958],[234.87,4.2544],[234.75,3.19121167]],[[235.18,19.01941958],[235.29,12.75],[235.3,2.5499],[236.71,42.06744262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270563587,[[235.04,2.1256],[235.02,3.9821],[234.98,16.67941958],[234.87,4.2544],[234.85,1.20616428]],[[235.18,19.01941958],[235.29,12.75],[235.3,2.5499],[236.71,42.06744262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270563783,[[235.04,2.1256],[235.02,3.9821],[234.99,2.34],[234.98,16.67941958],[234.87,4.2544]],[[235.18,19.01941958],[236.71,42.06744262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270563784,[[235.04,2.1256],[235.02,3.9821],[234.99,2.34],[234.98,16.67941958],[234.87,4.2544]],[[235.17,2.5499],[235.18,19.01941958],[235.28,14.021],[236.67,33.6675383],[236.69,42.08069056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270563985,[[235.02,3.9821],[234.99,2.34],[234.98,16.67941958],[234.87,4.2544]],[[235.17,2.5499],[235.18,19.01941958],[235.28,14.021],[236.67,33.6675383],[236.69,42.08069056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270563986,[[235.02,3.9821],[234.99,2.34],[234.98,16.67941958],[234.87,4.2544],[234.74,3.19121167]],[[235.17,3.8288],[235.18,19.01941958],[235.28,12.75],[235.5,350.9158654],[235.6,6.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270564186,[[235.02,3.9821],[234.99,2.34],[234.98,16.67941958],[234.87,4.2544],[234.85,1.20616428]],[[235.17,3.8288],[235.18,19.01941958],[235.28,12.75],[235.35,502.4298878],[235.5,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270564378,[[235.02,20.66151958],[234.99,2.34],[234.98,16.67941958],[234.88,2.59506968],[234.87,5.46056428]],[[235.17,3.8288],[235.22,16.67941958],[235.28,12.75],[235.35,502.4298878],[235.5,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270564579,[[235.02,20.66151958],[234.99,2.34],[234.98,16.67941958],[234.87,5.46056428],[234.76,3.19121167]],[[235.17,1.2789],[235.22,16.67941958],[235.31,57.01],[235.35,502.4298878],[235.5,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270564784,[[235.06,16.67941958],[235.02,3.9821],[234.99,2.34],[234.98,16.67941958],[234.9,1.20616428]],[[235.24,2.34],[235.26,16.67941958],[235.27,1.2339],[235.3,1.2642],[235.31,57.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270564987,[[235.07,2.34],[235.06,16.67941958],[235.02,3.9821],[234.98,16.67941958],[234.91,1.20616428]],[[235.23,2.34],[235.26,16.67941958],[235.27,1.2339],[235.3,2.5981],[235.31,57.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270565288,[[235.15,2.1247],[235.07,2.34],[235.06,16.67941958],[235.02,3.9821],[234.98,16.67941958]],[[235.22,2.1241],[235.23,2.34],[235.26,16.67941958],[235.27,1.2339],[235.3,2.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270565488,[[235.13,2.34],[235.1,16.67941958],[235.02,3.9821],[234.98,16.67941958],[234.96,4.2528]],[[235.3,2.34],[235.32,16.67941958],[235.43,643.3457532],[235.44,226.67941958],[235.45,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270565688,[[235.14,21.62841958],[235.1,16.67941958],[235.02,1.344],[234.98,16.67941958],[234.96,4.2528]],[[235.32,16.67941958],[235.34,1.2339],[235.41,12.75],[235.42,2.5618],[235.43,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270565885,[[235.22,2.124],[235.15,1.3271],[235.14,21.62841958],[235.1,16.67941958],[234.98,16.67941958]],[[235.3,2.1234],[235.32,19.01941958],[235.34,1.2339],[235.41,12.75],[235.42,2.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270566086,[[235.15,1.3271],[235.14,21.62841958],[235.1,16.67941958],[234.98,16.67941958],[234.87,23.51463479]],[[235.3,2.1234],[235.32,19.01941958],[235.34,1.2339],[235.41,12.75],[235.42,2.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270566287,[[235.15,1.3271],[235.14,21.62841958],[235.1,16.67941958],[234.98,16.67941958],[234.96,5.45974993]],[[235.32,2.34],[235.34,1.2339],[235.36,16.67941958],[235.42,2.5618],[235.45,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270566481,[[235.18,16.67941958],[235.15,1.3271],[235.14,4.949],[235.1,16.67941958],[235.0,1.20694993]],[[235.34,1.2339],[235.36,16.67941958],[235.42,2.5618],[235.45,44.26],[235.62,6.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270566689,[[235.18,16.67941958],[235.15,1.3271],[235.14,4.949],[235.1,16.67941958],[235.05,4.2512]],[[235.38,2.34],[235.4,16.67941958],[235.42,15.3118],[235.45,44.26],[235.6,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270566984,[[235.18,16.67941958],[235.15,1.3271],[235.14,4.949],[235.1,16.67941958],[235.05,4.2512]],[[235.38,2.34],[235.4,16.67941958],[235.42,15.3118],[235.43,1.2339],[235.45,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270567381,[[235.18,16.67941958],[235.15,1.3271],[235.14,4.949],[235.1,16.67941958],[235.06,1.20694993]],[[235.38,2.34],[235.4,16.67941958],[235.42,15.3118],[235.43,1.2339],[235.45,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270567581,[[235.22,16.67941958],[235.15,1.3271],[235.14,4.949],[235.1,16.67941958],[235.07,1.20694993]],[[235.38,2.34],[235.4,16.67941958],[235.42,2.5618],[235.43,1.2339],[235.45,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270567782,[[235.23,2.34],[235.22,16.67941958],[235.15,1.3271],[235.14,2.609],[235.1,16.67941958]],[[235.4,16.67941958],[235.42,2.5618],[235.43,1.2339],[235.45,57.01],[235.58,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270567983,[[235.24,2.34],[235.22,16.67941958],[235.15,1.3271],[235.14,2.609],[235.1,16.67941958]],[[235.4,19.01941958],[235.42,2.5618],[235.43,1.2339],[235.45,57.01],[235.58,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270568185,[[235.24,2.34],[235.22,16.67941958],[235.15,1.3271],[235.14,2.609],[235.1,16.67941958]],[[235.4,19.01941958],[235.42,2.5618],[235.43,1.2339],[235.45,57.01],[235.52,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270568694,[[235.31,2.1232],[235.24,2.34],[235.22,16.67941958],[235.15,1.3271],[235.14,2.609]],[[235.4,18.80191958],[235.42,2.5618],[235.43,1.2339],[235.45,57.01],[235.54,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270568895,[[235.31,2.1232],[235.25,1.2766],[235.24,2.34],[235.22,16.67941958],[235.15,1.3271]],[[235.4,19.01941958],[235.42,2.5618],[235.43,1.2339],[235.45,57.01],[235.54,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270569589,[[235.25,1.2766],[235.24,2.34],[235.22,16.67941958],[235.15,1.3271],[235.07,1.20694993]],[[235.4,21.14191958],[235.42,2.5618],[235.43,1.2339],[235.45,57.01],[235.54,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270570595,[[235.26,16.67941958],[235.25,1.2766],[235.24,2.34],[235.22,16.67941958],[235.15,1.3271]],[[235.44,18.80151958],[235.45,2.34],[235.53,12.75],[235.54,210.0],[235.6,48.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270570796,[[235.26,17.98081958],[235.25,1.2766],[235.24,2.34],[235.22,16.67941958],[235.15,1.3271]],[[235.44,16.67941958],[235.45,2.34],[235.53,16.5576],[235.54,210.0],[235.6,48.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270571191,[[235.26,17.98081958],[235.25,1.2766],[235.24,2.34],[235.22,16.67941958],[235.15,1.3271]],[[235.42,2.1223],[235.44,16.67941958],[235.45,2.34],[235.53,16.5576],[235.54,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270571695,[[235.26,17.98081958],[235.25,1.2766],[235.24,2.34],[235.22,16.67941958],[235.15,1.3271]],[[235.44,16.67941958],[235.53,16.5576],[235.59,243.43974997],[235.66,195.0],[235.85,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270571998,[[235.36,2.1227],[235.26,17.98081958],[235.25,1.2766],[235.24,2.34],[235.22,16.67941958]],[[235.44,21.14151958],[235.53,16.5576],[235.59,243.43974997],[235.66,195.0],[235.85,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270572199,[[235.31,2.34],[235.26,17.98081958],[235.25,1.2766],[235.22,16.67941958],[234.98,19.87063125]],[[235.44,16.67941958],[235.53,16.5576],[235.59,243.43974997],[235.63,350.9158654],[235.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270572399,[[235.38,2.1226],[235.31,2.34],[235.26,17.98081958],[235.25,1.2766],[235.22,16.67941958]],[[235.45,2.34],[235.46,2.122],[235.48,16.67941958],[235.53,16.5576],[235.59,243.43974997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270572593,[[235.38,2.1226],[235.31,2.34],[235.26,17.98081958],[235.25,1.2766],[235.22,16.67941958]],[[235.46,2.122],[235.48,16.67941958],[235.53,16.5576],[235.59,243.43974997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270572594,[[235.38,2.1226],[235.31,2.34],[235.26,17.98081958],[235.25,1.2766],[235.22,16.67941958]],[[235.46,2.122],[235.48,16.67941958],[235.53,16.5576],[235.59,243.43974997],[235.7,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270572800,[[235.38,2.1226],[235.31,2.34],[235.26,17.98081958],[235.25,1.2766],[235.22,16.67941958]],[[235.45,2.34],[235.46,2.122],[235.48,16.67941958],[235.53,16.5576],[235.59,243.43974997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270573398,[[235.39,2.1225],[235.31,2.34],[235.3,16.67941958],[235.26,1.3014],[235.25,1.2766]],[[235.45,2.34],[235.46,2.122],[235.48,16.67941958],[235.51,2.08642719],[235.53,16.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270573593,[[235.31,2.34],[235.3,16.67941958],[235.26,1.3014],[235.25,1.2766],[234.98,3.19121167]],[[235.52,16.67941958],[235.53,3.8076],[235.57,12.75],[235.8,16.67941958],[236.07,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270573795,[[235.32,1.2284],[235.31,2.34],[235.3,16.67941958],[235.26,1.3014],[235.25,1.2766]],[[235.49,2.34],[235.52,16.67941958],[235.53,3.8076],[235.57,12.75],[235.8,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270574201,[[235.32,1.2284],[235.31,2.34],[235.3,16.67941958],[235.26,1.3014],[235.25,1.2766]],[[235.48,2.1217],[235.49,2.34],[235.52,16.67941958],[235.53,5.98393741],[235.57,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270574700,[[235.32,1.2284],[235.31,2.34],[235.3,16.67941958],[235.26,1.3014],[235.25,1.2766]],[[235.52,16.67941958],[235.53,3.8076],[235.56,16.67941958],[235.58,12.75],[235.7,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270574907,[[235.32,1.2284],[235.31,2.34],[235.3,16.67941958],[235.26,1.3014],[235.25,1.2766]],[[235.52,16.67941958],[235.53,3.8076],[235.58,12.75],[235.7,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270574908,[[235.32,1.2284],[235.31,2.34],[235.3,16.67941958],[235.26,1.3014],[235.25,1.2766]],[[235.5,2.1216],[235.51,2.34],[235.52,16.67941958],[235.53,3.8076],[235.58,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270575106,[[235.32,1.2284],[235.31,2.34],[235.3,16.67941958],[235.26,1.3014],[235.25,1.2766]],[[235.52,16.67941958],[235.53,3.8076],[235.58,12.75],[235.62,33.3989985],[237.04,84.01921882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270575295,[[235.32,1.2284],[235.31,2.34],[235.26,1.3014],[235.25,1.2766]],[[235.53,3.8076],[235.62,33.3989985],[237.04,84.01921882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270575296,[[235.34,16.67941958],[235.32,1.2284],[235.31,2.34],[235.26,1.3014],[235.25,1.2766]],[[235.53,3.8076],[235.54,4.4612],[235.56,16.67941958],[235.57,2.08601856],[235.61,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270575500,[[235.34,16.67941958],[235.32,1.2284],[235.31,2.34],[235.26,1.3014],[235.25,1.2766]],[[235.53,3.8076],[235.54,4.4612],[235.56,16.67941958],[235.6,56.99],[237.04,41.99490952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270575705,[[235.34,16.67941958],[235.32,1.2284],[235.31,2.34],[235.26,1.3014],[235.25,1.2766]],[[235.53,3.8076],[235.54,4.4612],[235.56,16.67941958],[235.59,2.13361642],[235.6,56.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270576598,[[235.34,16.67941958],[235.32,1.2284],[235.31,2.34],[235.26,1.3014],[235.25,1.2766]],[[235.53,5.9289],[235.54,2.34],[235.56,16.67941958],[235.59,2.13361642],[235.6,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270576793,[[235.46,2.1219],[235.34,16.67941958],[235.32,1.2284],[235.31,2.34],[235.26,1.3014]],[[235.53,5.9289],[235.54,2.34],[235.56,16.67941958],[235.59,2.13361642],[235.6,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270577008,[[235.46,2.1219],[235.4,2.34],[235.34,16.67941958],[235.32,1.2284],[235.26,1.3014]],[[235.53,5.9289],[235.54,2.34],[235.56,16.67941958],[235.59,2.13361642],[235.6,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270577195,[[235.46,2.1219],[235.4,2.34],[235.34,16.67941958],[235.32,1.2284],[235.26,1.3014]],[[235.53,5.9289],[235.6,44.24],[235.68,210.0],[237.09,41.99490952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270577400,[[235.46,2.1219],[235.4,2.34],[235.34,16.67941958],[235.32,1.2284],[235.26,1.3014]],[[235.53,5.9289],[235.56,19.01941958],[235.59,2.12214193],[235.6,44.24],[235.68,226.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270577803,[[235.4,2.34],[235.34,16.67941958],[235.32,1.2284],[235.26,1.3014],[235.05,214.76155827]],[[235.56,19.01941958],[235.59,2.12214193],[235.6,44.24],[235.68,226.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270578002,[[235.4,2.34],[235.38,16.67941958],[235.34,16.67941958],[235.32,1.2284],[235.29,2.1227794]],[[235.56,19.01941958],[235.59,4.72414193],[235.6,44.24],[235.61,1.3552],[235.68,226.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270578204,[[235.41,1.3404],[235.4,2.34],[235.38,16.67941958],[235.34,16.67941958],[235.32,1.2284]],[[235.56,19.01941958],[235.59,2.602],[235.6,44.24],[235.61,1.3552],[235.68,226.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270578398,[[235.41,1.3404],[235.4,2.34],[235.39,1.3468],[235.34,16.67941958],[235.32,1.2284]],[[235.59,2.602],[235.6,16.67941958],[235.61,1.3552],[235.68,16.67941958],[235.73,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270578605,[[235.42,16.67941958],[235.41,1.3404],[235.4,2.34],[235.39,1.3468],[235.34,16.67941958]],[[235.59,2.602],[235.6,16.67941958],[235.61,3.6952],[235.73,12.75],[235.79,4.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270578806,[[235.42,16.67941958],[235.41,1.3404],[235.4,2.34],[235.39,1.3468],[235.34,16.67941958]],[[235.59,2.602],[235.61,3.6952],[235.64,16.67941958],[235.73,12.75],[235.79,4.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270579003,[[235.54,2.1212],[235.42,16.67941958],[235.41,1.3404],[235.4,2.34],[235.39,1.3468]],[[235.59,2.602],[235.6,2.1206],[235.61,3.6952],[235.64,16.67941958],[235.73,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270579309,[[235.54,2.1212],[235.48,2.34],[235.42,16.67941958],[235.41,1.3404],[235.39,1.3468]],[[235.59,2.602],[235.61,3.6952],[235.64,16.67941958],[235.73,12.75],[235.94,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270579498,[[235.48,2.34],[235.42,16.67941958],[235.41,1.3404],[235.39,1.3468],[235.1,3.19121167]],[[235.59,2.602],[235.61,3.6952],[235.64,16.67941958],[235.73,12.75],[235.94,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270579698,[[235.54,2.1212],[235.48,2.34],[235.42,16.67941958],[235.41,1.3404],[235.39,1.3468]],[[235.59,2.602],[235.61,3.6952],[235.64,16.67941958],[235.73,12.75],[235.94,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270579899,[[235.48,2.34],[235.46,16.67941958],[235.41,1.3404],[235.39,1.3468],[235.33,44.22]],[[235.64,19.01941958],[235.72,2.5849],[235.75,14.83642719],[235.79,214.2379],[235.8,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270580106,[[235.49,1.3508],[235.48,2.34],[235.46,16.67941958],[235.41,1.3404],[235.39,1.3468]],[[235.64,19.01941958],[235.72,3.9134],[235.75,14.83642719],[235.79,214.2379],[235.8,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270580397,[[235.49,1.3508],[235.48,2.34],[235.46,16.67941958],[235.41,1.3404],[235.39,1.3468]],[[235.66,2.34],[235.68,16.67941958],[235.72,3.9134],[235.75,2.08642719],[235.79,4.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270580597,[[235.49,1.3508],[235.48,2.34],[235.46,16.67941958],[235.41,1.3404]],[[235.68,16.67941958],[235.72,3.9134],[235.75,2.08642719],[235.79,4.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270580598,[[235.5,17.92971958],[235.49,1.3508],[235.48,2.34],[235.46,16.67941958],[235.41,1.3404]],[[235.67,2.34],[235.68,16.67941958],[235.72,3.9134],[235.75,2.08642719],[235.84,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270580802,[[235.5,17.92971958],[235.49,1.3508],[235.48,2.34],[235.46,16.67941958],[235.41,1.3404]],[[235.72,20.59281958],[235.84,12.75],[235.88,258.4363],[235.89,292.4298878],[236.12,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270581003,[[235.54,16.67941958],[235.5,1.2503],[235.49,1.3508],[235.48,2.34],[235.46,16.67941958]],[[235.72,20.59281958],[235.84,12.75],[235.88,258.4363],[235.89,292.4298878],[236.12,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270581004,[[235.54,16.67941958],[235.5,1.2503],[235.49,1.3508],[235.48,2.34],[235.46,16.67941958]],[[235.72,20.59281958],[235.78,2.13492226],[235.84,12.75],[235.88,258.4363],[235.89,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270581198,[[235.55,3.6014],[235.54,16.67941958],[235.5,1.2503],[235.49,1.3508],[235.46,16.67941958]],[[235.72,22.93281958],[235.78,2.13492226],[235.84,12.75],[235.88,258.4363],[235.89,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270581404,[[235.55,3.6014],[235.54,16.67941958],[235.5,1.2503],[235.49,1.3508],[235.46,16.67941958]],[[235.72,22.93281958],[235.79,2.10623849],[235.84,12.75],[235.88,258.4363],[235.97,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270581902,[[235.55,3.6014],[235.5,17.92971958],[235.49,1.3508],[235.46,16.67941958],[235.35,1.20116473]],[[235.72,22.93281958],[235.79,2.10623849],[235.83,12.75],[235.88,258.4363],[235.96,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270582205,[[235.55,1.2614],[235.5,17.92971958],[235.49,1.3508],[235.46,16.67941958],[235.35,1.20116473]],[[235.72,22.93281958],[235.79,14.85623849],[235.8,16.67941958],[235.88,258.4363],[235.96,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270582412,[[235.54,2.34],[235.5,17.92971958],[235.49,1.3508],[235.46,16.67941958],[235.35,1.20116473]],[[235.68,16.67941958],[235.72,6.2534],[235.79,14.85623849],[235.8,16.67941958],[235.81,33.36987837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270582708,[[235.5,1.2503],[235.49,1.3508],[235.47,1.2614],[235.46,16.67941958],[235.35,1.20116473]],[[235.68,16.67941958],[235.72,6.2534],[235.79,14.85623849],[235.8,16.67941958],[235.81,33.36987837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270582910,[[235.5,3.5903],[235.49,1.3508],[235.47,1.2614],[235.46,16.67941958],[235.34,17.88058431]],[[235.68,16.67941958],[235.72,6.2534],[235.79,14.85623849],[235.8,16.67941958],[235.81,33.36987837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270583202,[[235.55,2.121],[235.5,3.5903],[235.49,1.3508],[235.47,1.2614],[235.46,16.67941958]],[[235.68,16.67941958],[235.72,6.2534],[235.79,224.85623849],[235.8,16.67941958],[235.81,33.36987837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270583404,[[235.55,2.121],[235.5,3.5903],[235.49,1.3508],[235.47,1.2614],[235.46,16.67941958]],[[235.67,2.16322087],[235.68,16.67941958],[235.72,6.2534],[235.79,224.85623849],[235.8,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270583604,[[235.51,2.1213],[235.5,2.34],[235.49,1.3508],[235.47,1.2614],[235.46,16.67941958]],[[235.6,2.1207],[235.64,16.67941958],[235.66,2.34],[235.72,16.6634],[235.79,212.10623849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270583810,[[235.49,1.3508],[235.47,1.2614],[235.46,16.67941958],[235.35,2.32057859],[235.14,3.19121167]],[[235.6,2.1207],[235.62,2.34],[235.64,16.67941958],[235.67,2.08891986],[235.72,16.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270584011,[[235.47,1.2614],[235.42,16.67941958],[235.36,1.06177859],[235.35,1.2588],[235.29,47.51950503]],[[235.62,2.34],[235.64,16.67941958],[235.67,2.08891986],[235.72,16.6634],[235.78,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270584207,[[235.47,1.2614],[235.36,1.06177859],[235.35,1.2588],[235.29,47.51950503]],[[235.62,2.34],[235.64,16.67941958],[235.67,2.08891986],[235.72,16.6634],[235.78,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270584208,[[235.47,1.2614],[235.46,16.67941958],[235.45,2.34],[235.36,1.245],[235.35,1.2588]],[[235.62,2.34],[235.64,16.67941958],[235.72,3.9134],[235.73,12.75],[235.78,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270584602,[[235.47,1.2614],[235.46,16.67941958],[235.45,2.34],[235.36,1.245],[235.35,1.2588]],[[235.62,2.34],[235.64,16.67941958],[235.72,3.9134],[235.77,12.75],[235.78,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270584811,[[235.45,2.34],[235.42,16.67941958],[235.36,1.245],[235.35,1.2588],[235.25,9.69172563]],[[235.62,2.34],[235.64,16.67941958],[235.72,3.9134],[235.78,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270584812,[[235.45,2.34],[235.42,16.67941958],[235.36,1.245],[235.35,1.2588],[235.25,9.69172563]],[[235.62,2.34],[235.63,2.08085289],[235.64,16.67941958],[235.72,16.6634],[235.78,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270585105,[[235.45,2.34],[235.42,16.67941958],[235.37,1.2783],[235.36,1.245],[235.35,1.2588]],[[235.6,16.67941958],[235.61,1.223],[235.62,2.34],[235.72,15.3234],[235.78,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270585310,[[235.46,16.67941958],[235.45,2.34],[235.37,1.2783],[235.36,1.245],[235.35,1.2588]],[[235.61,1.223],[235.64,16.67941958],[235.67,2.09587511],[235.72,15.3234],[235.78,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270585510,[[235.47,1.2588],[235.46,16.67941958],[235.45,2.34],[235.37,1.2783],[235.36,1.245]],[[235.63,2.34],[235.64,16.67941958],[235.67,2.09587511],[235.72,15.3234],[235.78,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270585707,[[235.47,1.2588],[235.46,16.67941958],[235.45,2.34],[235.37,1.2783],[235.36,1.245]],[[235.63,2.34],[235.64,16.67941958],[235.66,1.223],[235.72,15.3234],[235.78,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270585908,[[235.47,1.2588],[235.46,16.67941958],[235.45,2.34],[235.37,1.2783],[235.36,1.245]],[[235.61,2.1205],[235.63,2.34],[235.64,16.67941958],[235.66,1.223],[235.72,15.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270586109,[[235.47,1.2588],[235.46,16.67941958],[235.45,2.34],[235.37,1.2783],[235.36,1.245]],[[235.63,2.34],[235.64,18.75872818],[235.66,1.223],[235.72,15.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270586306,[[235.47,1.2588],[235.45,2.34],[235.42,16.67941958],[235.37,1.2783],[235.36,1.245]],[[235.63,2.34],[235.64,18.75872818],[235.66,1.223],[235.68,16.67941958],[235.72,15.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270586505,[[235.47,1.2588],[235.45,2.34],[235.42,16.67941958],[235.37,1.2783],[235.36,1.245]],[[235.62,2.34],[235.64,18.75872818],[235.66,1.223],[235.67,12.75],[235.68,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270586710,[[235.47,1.2588],[235.45,2.34],[235.42,16.67941958],[235.37,1.2783],[235.36,1.245]],[[235.62,2.34],[235.64,16.67941958],[235.66,1.223],[235.67,12.75],[235.68,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270586913,[[235.47,1.2588],[235.45,2.34],[235.42,16.67941958],[235.37,1.2783],[235.36,1.245]],[[235.62,2.34],[235.64,16.67941958],[235.66,3.33480444],[235.68,29.42941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270587114,[[235.51,2.1214],[235.47,1.2588],[235.45,2.34],[235.42,16.67941958],[235.37,1.2783]],[[235.58,2.1208],[235.62,2.34],[235.64,16.67941958],[235.66,16.08480444],[235.68,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270587309,[[235.45,2.34],[235.42,16.67941958],[235.37,1.2783],[235.0,70.769851],[234.98,117.9497516]],[[235.6,16.67941958],[235.62,2.34],[235.66,16.08480444],[235.68,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270587510,[[235.38,17.97191958],[235.37,1.2783],[235.29,44.2],[235.25,8.495],[235.24,1.19455322]],[[235.6,16.67941958],[235.62,2.34],[235.66,16.08480444],[235.68,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270587511,[[235.38,17.97191958],[235.37,1.2783],[235.29,44.2],[235.25,8.495],[235.24,1.19455322]],[[235.6,16.67941958],[235.62,15.09],[235.66,3.33480444],[235.68,16.67941958],[235.72,6.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270587710,[[235.38,20.31191958],[235.37,1.2783],[235.29,44.2],[235.25,8.495],[235.24,1.19455322]],[[235.56,16.67941958],[235.59,2.615],[235.62,15.09],[235.66,3.33480444],[235.68,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270587908,[[235.38,20.31191958],[235.37,1.2783],[235.29,44.2],[235.25,8.495],[235.24,1.19455322]],[[235.55,2.34],[235.56,16.67941958],[235.59,2.615],[235.62,12.75],[235.66,3.33480444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270588411,[[235.38,3.6325],[235.37,1.2783],[235.29,44.2],[235.22,4.248],[235.2,17.8739728]],[[235.55,2.34],[235.56,16.67941958],[235.59,15.365],[235.66,3.33480444],[235.71,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270588615,[[235.38,3.6325],[235.37,1.2783],[235.29,44.2],[235.22,4.248],[235.2,16.67941958]],[[235.54,1.3455],[235.55,2.34],[235.56,16.67941958],[235.59,15.365],[235.66,2.11180444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270588813,[[235.38,3.6325],[235.37,1.2783],[235.29,44.2],[235.22,4.248],[235.2,16.67941958]],[[235.55,2.34],[235.56,16.67941958],[235.59,2.615],[235.63,12.75],[235.66,2.11180444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270589111,[[235.37,1.2783],[235.34,19.01941958],[235.22,4.248],[235.2,16.67941958],[235.18,44.2]],[[235.55,2.34],[235.56,29.42941958],[235.58,1.3455],[235.59,2.615],[235.66,2.11180444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270589314,[[235.4,2.1224],[235.37,1.2783],[235.34,19.01941958],[235.22,4.248],[235.2,16.67941958]],[[235.47,2.1219],[235.55,2.34],[235.56,29.42941958],[235.58,1.3455],[235.59,2.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270589515,[[235.4,2.1224],[235.37,1.2783],[235.34,19.01941958],[235.28,1.2296],[235.22,4.248]],[[235.47,2.1219],[235.48,2.34],[235.52,2.09063911],[235.56,29.42941958],[235.58,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270590110,[[235.34,19.01941958],[235.28,1.2296],[235.22,4.248]],[[235.48,2.34],[235.52,2.09063911],[235.56,29.42941958],[235.58,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270590111,[[235.38,2.1225],[235.34,19.01941958],[235.28,1.2296],[235.22,4.248],[235.01,3.19121167]],[[235.45,2.122],[235.48,2.34],[235.52,2.09063911],[235.56,29.42941958],[235.58,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270590306,[[235.34,19.01941958],[235.29,2.5724],[235.28,1.2296],[235.22,4.248],[235.02,3.19121167]],[[235.48,2.34],[235.52,18.77005869],[235.58,14.0955],[235.75,6.358],[236.02,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270590506,[[235.34,16.67941958],[235.29,2.5724],[235.28,1.2296],[235.22,4.248],[234.95,3.19121167]],[[235.48,2.34],[235.52,18.77005869],[235.58,14.0955],[235.65,210.0],[235.75,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270590711,[[235.35,2.1228],[235.3,19.01941958],[235.29,2.5724],[235.28,1.2296],[235.22,4.248]],[[235.42,2.1222],[235.47,2.4756],[235.48,2.34],[235.52,18.77005869],[235.58,14.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270590913,[[235.3,19.01941958],[235.29,2.5724],[235.28,1.2296],[235.22,4.248],[235.13,7.56915322]],[[235.42,2.34],[235.47,2.4756],[235.52,18.77005869],[235.58,14.0955],[237.17,33.30370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270591117,[[235.3,19.01941958],[235.29,2.5724],[235.28,1.2296],[235.22,4.248],[235.13,7.56915322]],[[235.42,2.34],[235.47,2.4756],[235.52,18.77005869],[235.58,14.0955],[236.01,11.35516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270591413,[[235.3,19.01941958],[235.29,2.5724],[235.28,1.2296],[235.22,4.248],[235.14,1.19455322]],[[235.42,2.34],[235.47,2.4756],[235.52,18.77005869],[235.57,12.75],[235.58,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270591808,[[235.36,2.1227],[235.3,19.01941958],[235.29,2.5724],[235.28,1.2296],[235.22,4.248]],[[235.42,2.34],[235.44,2.1221],[235.47,2.4756],[235.52,18.77005869],[235.57,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270592112,[[235.3,16.67941958],[235.29,2.5724],[235.28,1.2296],[235.14,5.44405322],[235.09,21.39273606]],[[235.42,2.34],[235.47,2.4756],[235.48,16.67941958],[235.52,2.09063911],[235.55,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270592416,[[235.29,2.5724],[235.28,1.2296],[235.26,16.67941958],[235.25,2.34],[235.14,5.44405322]],[[235.42,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958],[235.52,2.09063911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270592619,[[235.32,2.1231],[235.29,2.5724],[235.28,1.2296],[235.26,16.67941958],[235.25,2.34]],[[235.39,2.1225],[235.42,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270592918,[[235.29,2.5724],[235.28,1.2296],[235.26,16.67941958],[235.25,2.34],[235.09,22.58728928]],[[235.42,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958],[235.58,33.40121278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270593114,[[235.3,16.67941958],[235.29,2.5724],[235.28,1.2296],[235.25,2.34],[235.09,22.58728928]],[[235.42,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958],[235.58,33.40121278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270593614,[[235.26,16.67941958],[235.25,2.34],[235.09,22.58728928],[234.94,3.19121167],[234.85,117.9497516]],[[235.42,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958],[235.58,33.40121278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270593814,[[235.26,16.67941958],[235.25,2.34],[235.21,3.8518],[235.09,21.39273606],[235.07,1.19455322]],[[235.42,2.34],[235.44,16.67941958],[235.46,1.3383],[235.47,2.4756],[235.55,222.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270594014,[[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[235.09,21.39273606],[235.07,1.19455322]],[[235.42,2.34],[235.44,16.67941958],[235.46,1.3383],[235.47,2.4756],[235.55,222.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270594516,[[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[235.09,21.39273606]],[[235.42,2.34],[235.44,16.67941958],[235.46,1.3383],[235.47,2.4756],[235.55,222.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270595215,[[235.3,2.1232],[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518]],[[235.4,2.1225],[235.42,2.34],[235.44,16.67941958],[235.46,1.3383],[235.47,2.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270595416,[[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[234.94,3.19121167]],[[235.42,2.34],[235.44,16.67941958],[235.46,1.3383],[235.47,2.4756],[236.47,81.05833934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270595616,[[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[234.95,3.19121167]],[[235.42,2.34],[235.44,16.67941958],[235.46,1.3383],[235.47,2.4756],[236.47,81.05833934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270595817,[[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[235.09,22.58809513]],[[235.42,2.34],[235.44,16.67941958],[235.46,1.3383],[235.47,2.4756],[236.47,81.05833934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270596014,[[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[235.09,22.58809513]],[[235.42,2.34],[235.44,16.67941958],[235.46,1.3383],[235.47,2.4756],[235.76,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270596518,[[235.35,2.1228],[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518]],[[235.42,4.4623],[235.44,16.67941958],[235.46,1.3383],[235.47,2.4756],[235.76,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270597013,[[235.35,2.1228],[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518]],[[235.42,2.34],[235.44,16.67941958],[235.46,1.3383],[235.47,2.4756],[235.76,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270597217,[[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[234.94,26.70584646]],[[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958],[235.76,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270597420,[[235.3,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[235.1,1.19535907]],[[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958],[235.76,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270597615,[[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[235.1,1.19535907]],[[235.41,2.1224],[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270597810,[[235.33,2.123],[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518]],[[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958],[235.81,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270598212,[[235.31,2.1231],[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518]],[[235.4,2.1224],[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270598408,[[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[234.96,26.70584646]],[[235.4,2.1224],[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270598611,[[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[235.09,21.39273606]],[[235.4,2.1224],[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270599012,[[235.26,16.67941958],[235.25,2.34],[235.22,16.67941958],[235.21,3.8518],[235.09,22.58407326]],[[235.4,2.1224],[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270599218,[[235.26,16.67941958],[235.22,16.67941958],[235.21,3.8518],[235.09,22.584251],[234.98,5.88265827]],[[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958],[238.68,62.32572205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270599419,[[235.27,2.34],[235.26,16.67941958],[235.22,16.67941958],[235.21,3.8518],[235.09,22.584251]],[[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[235.48,16.67941958],[237.11,33.24223764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270599617,[[235.28,10.40289004],[235.27,2.34],[235.21,3.8518],[235.2,10.40289004],[235.09,22.584251]],[[235.43,10.40289004],[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[235.54,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270599818,[[235.35,2.1228],[235.28,10.40289004],[235.27,2.34],[235.21,3.8518],[235.2,10.40289004]],[[235.41,2.1224],[235.43,10.40289004],[235.45,2.34],[235.46,1.3383],[235.47,2.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270600019,[[235.28,10.40289004],[235.27,2.34],[235.21,3.8518],[235.2,10.40289004],[234.98,23.51463479]],[[235.43,10.40289004],[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[237.12,33.24338433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270600212,[[235.28,10.40289004],[235.27,2.34],[235.21,3.8518],[235.2,10.40289004],[235.0,5.88265827]],[[235.43,10.40289004],[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[237.12,33.24338433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270600213,[[235.28,10.40289004],[235.27,2.34],[235.21,3.8518],[235.2,10.40289004],[235.0,5.88265827]],[[235.43,10.40289004],[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[236.72,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270600419,[[235.35,2.1228],[235.28,10.40289004],[235.27,2.34],[235.21,3.8518],[235.2,10.40289004]],[[235.43,10.40289004],[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[236.72,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270600719,[[235.35,2.1228],[235.28,10.40289004],[235.27,2.34],[235.21,3.8518],[235.2,10.40289004]],[[235.43,10.40289004],[235.45,2.34],[235.46,1.3383],[235.47,2.4756],[235.55,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270601917,[[235.35,2.1228],[235.28,10.40289004],[235.27,2.34],[235.21,3.8518],[235.2,10.40289004]],[[235.41,2.1223],[235.43,10.40289004],[235.45,2.34],[235.46,1.3383],[235.47,2.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270602222,[[235.36,2.1228],[235.28,10.40289004],[235.27,2.34],[235.21,3.8518],[235.2,10.40289004]],[[235.41,2.34],[235.43,10.40289004],[235.46,1.3383],[235.47,2.4756],[238.69,62.32572205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270602424,[[235.31,10.40289004],[235.27,2.34],[235.21,3.8518],[235.2,10.40289004],[235.12,1.19151494]],[[235.41,2.34],[235.46,11.74119004],[235.47,2.4756],[237.12,33.2486924],[238.69,62.32572205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270602626,[[235.31,10.40289004],[235.27,2.34],[235.21,3.8518],[235.2,10.40289004],[235.12,1.19151494]],[[235.56,12.75],[235.65,210.0],[237.12,33.2486924],[237.15,41.56086551],[237.2,41.55048136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270602920,[[235.32,3.7487],[235.31,10.40289004],[235.27,2.34],[235.22,4.248],[235.2,10.40289004]],[[235.56,12.75],[235.65,210.0],[237.12,33.2486924],[237.15,41.56086551],[237.2,41.55048136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270602921,[[235.32,3.7487],[235.31,10.40289004],[235.27,2.34],[235.22,4.248],[235.2,10.40289004]],[[235.49,10.40289004],[235.53,12.75],[235.54,3.8891],[235.55,2.34],[235.56,10.40289004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270603116,[[235.37,10.40289004],[235.33,2.34],[235.32,3.7487],[235.22,4.248],[235.2,10.40289004]],[[235.49,10.40289004],[235.54,3.8891],[235.56,10.40289004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270603117,[[235.37,10.40289004],[235.33,2.34],[235.32,3.7487],[235.22,4.248],[235.2,10.40289004]],[[235.49,2.34],[235.52,10.40289004],[235.54,3.8891],[235.56,12.75],[235.65,214.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270603618,[[235.4,10.40289004],[235.33,2.34],[235.32,14.15159004],[235.29,4.2468],[235.16,1.19151494]],[[235.53,2.1213],[235.55,12.74289004],[235.65,4.2405],[235.71,210.0],[235.79,545.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270603825,[[235.4,12.74289004],[235.32,14.15159004],[235.29,4.2468],[235.17,1.19151494],[235.11,5.88265827]],[[235.53,2.1213],[235.55,12.74289004],[235.64,3.7873],[235.65,4.2405],[235.71,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270604020,[[235.43,10.40289004],[235.4,2.34],[235.32,14.15159004],[235.29,4.2468],[235.23,6.3719]],[[235.56,2.34],[235.57,2.1209],[235.58,43.80410282],[235.64,3.7873],[235.71,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270604225,[[235.44,2.5436],[235.43,10.40289004],[235.4,2.34],[235.32,11.65699004],[235.29,4.2468]],[[235.56,2.34],[235.58,43.80410282],[235.64,3.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270604226,[[235.44,2.5436],[235.43,10.40289004],[235.4,2.34],[235.32,11.65699004],[235.29,4.2468]],[[235.56,2.34],[235.58,43.80410282],[235.63,12.75],[235.64,3.7873],[235.74,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270604619,[[235.5,2.1215],[235.44,2.5436],[235.43,10.40289004],[235.4,2.34],[235.32,11.65699004]],[[235.56,2.34],[235.58,45.92500282],[235.63,12.75],[235.64,3.7873],[235.74,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270604820,[[235.44,2.5436],[235.43,10.40289004],[235.4,2.34],[235.32,11.65699004],[235.25,1.19151494]],[[235.56,2.34],[235.58,45.92500282],[235.63,12.75],[235.64,3.7873],[235.74,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270605117,[[235.5,2.1214],[235.44,2.5436],[235.43,10.40289004],[235.4,2.34],[235.32,11.65699004]],[[235.56,2.34],[235.58,45.92500282],[235.63,12.75],[235.64,3.7873],[235.74,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270605319,[[235.44,2.5436],[235.43,10.40289004],[235.4,2.34],[235.32,11.65699004],[235.24,2.56431958]],[[235.56,2.34],[235.58,45.92500282],[235.63,12.75],[235.64,3.7873],[235.74,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270605518,[[235.44,3.8346],[235.42,16.62176771],[235.4,2.34],[235.32,16.62176771],[235.29,5.43831494]],[[235.56,2.34],[235.58,33.40121278],[235.62,16.62176771],[235.63,12.75],[235.64,3.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270605718,[[235.44,3.8346],[235.42,16.62176771],[235.4,2.34],[235.32,16.62176771],[235.29,4.2468]],[[235.56,2.34],[235.58,33.40121278],[235.62,16.62176771],[235.63,12.75],[235.64,3.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270606018,[[235.44,3.8346],[235.42,16.62176771],[235.4,2.34],[235.32,16.62176771],[235.29,5.44230319]],[[235.56,2.34],[235.58,33.40121278],[235.59,2.1208],[235.62,16.62176771],[235.63,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270606324,[[235.52,2.1213],[235.44,3.8346],[235.42,16.62176771],[235.4,2.34],[235.32,16.62176771]],[[235.56,2.34],[235.58,33.40121278],[235.62,16.62176771],[235.63,12.75],[235.76,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270606917,[[235.52,2.1213],[235.44,3.8346],[235.42,16.62176771],[235.4,2.34],[235.32,16.62176771]],[[235.56,2.34],[235.58,33.40121278],[235.59,2.1207],[235.62,16.62176771],[235.63,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270607117,[[235.52,2.1213],[235.44,3.8346],[235.42,16.62176771],[235.4,2.34],[235.32,16.62176771]],[[235.59,2.1207],[235.62,16.62176771],[235.63,12.75],[235.64,2.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270607323,[[235.55,2.121],[235.46,2.34],[235.44,3.8346],[235.42,16.62176771],[235.36,4.2454]],[[235.58,2.34],[235.62,18.74226771],[235.64,2.4588],[235.67,12.75],[235.72,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270607514,[[235.46,18.96176771],[235.44,3.8346],[235.36,4.2454],[235.31,1.19550319],[235.19,23.51463479]],[[235.61,2.34],[235.64,2.4588],[235.72,1.3183],[235.78,210.0],[235.81,4.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270607715,[[235.46,18.96176771],[235.44,3.8346],[235.36,4.2454],[235.31,1.19550319],[235.19,23.51463479]],[[235.64,2.4588],[235.72,1.3183],[235.78,210.0],[235.81,37.40883191],[235.86,8.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270608022,[[235.47,16.62176771],[235.46,2.34],[235.44,3.8346],[235.36,4.2454],[235.33,1.19550319]],[[235.72,1.3183],[235.81,37.40883191],[235.84,210.0],[235.86,300.9030878],[235.94,545.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270608221,[[235.47,16.62176771],[235.46,2.34],[235.44,20.45636771],[235.38,44.2],[235.33,1.19550319]],[[235.68,16.62176771],[235.71,2.5724],[235.72,1.3183],[235.81,33.17123191],[235.82,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270608522,[[235.51,16.62176771],[235.46,2.34],[235.44,20.45636771],[235.43,4.2441],[235.38,44.2]],[[235.7,2.34],[235.71,2.5724],[235.72,17.94006771],[235.79,12.75],[235.81,33.17123191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270608719,[[235.52,2.34],[235.51,16.62176771],[235.44,20.45636771],[235.43,4.2441],[235.38,44.2]],[[235.7,2.34],[235.71,2.5724],[235.72,17.94006771],[235.79,12.75],[235.81,33.17123191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270609122,[[235.52,2.34],[235.51,16.62176771],[235.44,20.45636771],[235.43,4.2441],[235.4,1.19550319]],[[235.7,2.34],[235.71,2.5724],[235.72,17.94006771],[235.79,12.75],[235.81,33.17123191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270609323,[[235.63,2.1203],[235.52,2.34],[235.51,16.62176771],[235.44,20.45636771],[235.43,4.2441]],[[235.7,4.4597],[235.71,2.5724],[235.72,17.94006771],[235.79,12.75],[235.81,33.17123191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270609625,[[235.52,2.34],[235.51,16.62176771],[235.44,20.45636771],[235.43,4.2441],[235.25,32.00943479]],[[235.7,2.34],[235.71,2.5724],[235.72,17.94006771],[235.79,12.75],[235.81,33.17123191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270609826,[[235.62,2.1203],[235.52,2.34],[235.51,16.62176771],[235.44,20.45636771],[235.43,4.2441]],[[235.7,2.34],[235.71,2.5724],[235.72,17.94006771],[235.79,12.75],[235.81,33.17123191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270610123,[[235.52,2.34],[235.51,16.62176771],[235.44,20.45636771],[235.43,5.44381621],[235.25,8.4948]],[[235.7,2.34],[235.71,2.5724],[235.72,17.94006771],[235.79,12.75],[235.81,33.17123191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270610327,[[235.52,2.34],[235.51,16.62176771],[235.44,21.65608392],[235.43,4.2441],[235.25,26.12677652]],[[235.7,2.34],[235.71,2.5724],[235.72,17.94006771],[235.79,12.75],[235.81,33.17123191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270610724,[[235.52,2.34],[235.51,16.62176771],[235.44,21.65608392],[235.43,4.2441],[235.26,23.51463479]],[[235.7,2.34],[235.71,2.5724],[235.72,17.94006771],[235.79,12.75],[235.81,33.17123191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270611020,[[235.55,16.62176771],[235.52,2.34],[235.44,21.65608392],[235.43,4.2441],[235.26,5.88265827]],[[235.72,17.94006771],[235.81,33.17123191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270611021,[[235.55,16.62176771],[235.52,2.34],[235.44,21.65608392],[235.43,4.2441],[235.26,5.88265827]],[[235.72,16.62176771],[235.8,12.75],[235.81,33.17123191],[235.91,210.0],[236.04,16.62176771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270611325,[[235.63,16.62176771],[235.56,20.45236771],[235.52,2.34],[235.44,16.62176771],[235.43,4.2441]],[[235.79,2.5282],[235.8,2.34],[235.81,33.17123191],[235.96,44.2],[235.97,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270611621,[[235.64,2.34],[235.63,16.62176771],[235.56,20.45236771],[235.48,1.20024087],[235.44,16.62176771]],[[235.81,33.17123191],[235.84,16.62176771],[235.85,2.34],[235.88,1.2624],[235.96,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270611817,[[235.67,16.62176771],[235.64,2.34],[235.56,20.45236771],[235.48,1.20024087],[235.44,16.62176771]],[[235.85,2.34],[235.87,16.62176771],[235.88,1.2624],[235.91,2.5282],[235.96,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270612022,[[235.68,2.4739],[235.67,16.62176771],[235.64,2.34],[235.56,17.97846771],[235.53,1.20024087]],[[235.85,2.34],[235.87,16.62176771],[235.88,1.2624],[235.91,2.5282],[235.96,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270612324,[[235.68,2.4739],[235.67,16.62176771],[235.64,2.34],[235.56,17.97846771],[235.54,1.20024087]],[[235.85,2.34],[235.87,16.62176771],[235.88,1.2624],[235.91,2.5282],[235.95,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270612526,[[235.76,2.1191],[235.68,2.4739],[235.67,16.62176771],[235.64,2.34],[235.56,17.97846771]],[[235.85,2.34],[235.88,17.88416771],[235.91,2.5282],[235.95,12.75],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270612723,[[235.68,2.4739],[235.67,16.62176771],[235.64,2.34],[235.56,17.97846771]],[[235.85,2.34],[235.88,17.88416771],[235.91,2.5282],[235.95,12.75],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270612724,[[235.74,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.58,44.2]],[[235.85,2.34],[235.88,17.88416771],[235.91,2.5282],[235.95,12.75],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270613326,[[235.74,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.58,45.40024087]],[[235.85,4.4584],[235.88,17.88416771],[235.91,2.5282],[235.95,12.75],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270613634,[[235.74,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.59,1.20024087]],[[235.85,2.34],[235.88,17.88416771],[235.89,2.16583213],[235.91,2.5282],[235.95,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270613923,[[235.77,2.1191],[235.74,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.85,2.34],[235.86,2.1183],[235.88,17.88416771],[235.89,2.16583213],[235.91,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270614125,[[235.74,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.62,1.20024087]],[[235.85,2.34],[235.88,17.88416771],[235.89,2.16193895],[235.91,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270614324,[[235.74,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.61,1.20024087]],[[235.85,2.34],[235.88,17.88416771],[235.89,2.16193895],[235.91,2.5282],[235.92,16.62176771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270614628,[[235.75,2.1192],[235.72,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.85,2.34],[235.88,17.88416771],[235.89,2.16193895],[235.91,2.5282],[235.92,16.62176771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270615827,[[235.76,2.1191],[235.72,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.84,2.1185],[235.85,2.34],[235.88,17.88416771],[235.89,2.16193895],[235.91,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270616131,[[235.72,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.25,204.35655193]],[[235.86,2.34],[235.88,17.88416771],[235.91,2.5282],[236.07,195.0],[236.08,16.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270616324,[[235.79,2.1189],[235.72,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.86,2.34],[235.88,20.00226771],[235.89,2.1716994],[235.91,2.5282],[236.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270616532,[[235.79,2.1189],[235.72,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.86,2.34],[235.88,17.88416771],[235.89,2.1716994],[235.91,2.5282],[236.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270616727,[[235.79,2.1189],[235.75,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.86,2.34],[235.88,17.88416771],[235.89,2.1716994],[235.91,2.5282],[236.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270616928,[[235.8,2.1188],[235.75,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.86,2.34],[235.87,2.1182],[235.88,17.88416771],[235.91,2.5282],[236.06,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270617231,[[235.8,2.1188],[235.75,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.86,2.34],[235.87,2.1182],[235.88,19.96835894],[235.91,2.5282],[235.97,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270617731,[[235.78,2.1189],[235.74,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.85,2.1184],[235.87,2.34],[235.88,19.96835894],[235.91,2.5282],[235.96,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270618129,[[235.74,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.85,2.1184],[235.87,2.34],[235.88,19.96835894],[235.91,2.5282],[235.96,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270618433,[[235.74,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.27,186.47964156]],[[235.85,2.1184],[235.87,2.34],[235.88,19.96835894],[235.91,2.5282],[235.96,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270618729,[[235.74,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.62,1.18875482]],[[235.86,2.1183],[235.87,2.34],[235.88,17.88416771],[235.91,2.5282],[235.96,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270618929,[[235.74,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.62,1.18875482]],[[235.86,2.1183],[235.87,2.34],[235.88,17.88416771],[235.89,2.14848014],[235.91,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270619723,[[235.74,2.1193],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.62,1.18875482]],[[235.84,2.1185],[235.87,2.34],[235.88,17.88416771],[235.89,2.14848014],[235.91,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270619928,[[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.63,16.62176771],[235.62,1.18875482]],[[235.84,16.62176771],[235.87,2.34],[235.88,1.2624],[235.89,2.14848014],[235.91,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270620329,[[235.76,2.1191],[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.63,16.62176771]],[[235.84,18.74026771],[235.87,2.34],[235.88,1.2624],[235.89,2.14848014],[235.91,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270620533,[[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.63,16.62176771],[235.34,8.50204783]],[[235.84,16.62176771],[235.87,2.34],[235.88,1.2624],[235.89,2.14848014],[235.91,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270620723,[[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.63,16.62176771],[235.6,1.18714013]],[[235.84,16.62176771],[235.87,2.34],[235.88,1.2624],[235.89,2.14848014],[235.91,2.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270620928,[[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.63,16.62176771],[235.6,1.18714013]],[[235.83,2.1186],[235.84,16.62176771],[235.87,2.34],[235.88,1.2624],[235.89,2.14848014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270621532,[[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.63,16.62176771],[235.59,1.18714013]],[[235.83,2.1186],[235.84,16.62176771],[235.87,2.34],[235.88,1.2624],[235.89,2.14848014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270621731,[[235.69,1.3567],[235.68,2.4739],[235.63,16.62176771],[235.59,1.18714013],[235.23,7.69415076]],[[235.83,2.1186],[235.84,16.62176771],[235.87,2.34],[235.88,1.2624],[235.89,2.14848014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270621934,[[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.59,1.18714013],[235.25,349.9319895]],[[235.84,16.62176771],[235.85,2.1184],[235.87,2.34],[235.88,1.2624],[235.89,2.14848014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270622133,[[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.59,1.18714013]],[[235.84,16.62176771],[235.87,2.34],[235.88,1.2624],[235.89,2.14848014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270622431,[[235.77,2.1191],[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.84,16.62176771],[235.87,2.34],[235.89,2.14848014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270622432,[[235.77,2.1191],[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.84,18.74026771],[235.87,2.34],[235.89,2.14848014],[236.21,350.9158654],[236.22,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270622629,[[235.77,2.1191],[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.84,16.62176771],[235.87,2.34],[235.89,2.14848014],[235.95,16.572],[235.96,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270622831,[[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771],[235.46,6.3656]],[[235.87,2.34],[235.88,16.62176771],[235.89,2.14848014],[235.95,3.822],[235.96,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270623133,[[235.77,2.119],[235.7,2.34],[235.69,1.3567],[235.68,2.4739],[235.67,16.62176771]],[[235.85,2.1184],[235.87,2.34],[235.88,16.62176771],[235.89,2.14848014],[235.95,3.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270623328,[[235.76,2.34],[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739],[235.61,4.241]],[[235.88,16.62176771],[235.95,3.822],[235.96,44.2],[236.38,350.9158654],[237.54,33.39735167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270623532,[[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739],[235.61,4.241]],[[235.88,16.62176771],[235.95,3.822],[235.96,44.2],[236.38,350.9158654],[237.54,33.39735167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270623533,[[235.82,2.1186],[235.77,2.34],[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739]],[[235.89,2.1181],[235.91,2.34],[235.92,16.62176771],[235.95,3.822],[235.96,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270623831,[[235.77,2.34],[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739],[235.6,1.18714013]],[[235.92,18.6938132],[235.93,2.34],[235.95,3.822],[235.96,44.2],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270624029,[[235.77,2.34],[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739],[235.62,1.18714013]],[[235.92,18.6938132],[235.95,3.822],[235.96,44.2],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270624228,[[235.83,2.1185],[235.77,2.34],[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739]],[[235.9,2.1179],[235.92,21.0338132],[235.95,3.822],[235.96,44.2],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270624647,[[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739],[235.48,3.18187663],[235.32,47.1631054]],[[235.92,21.0338132],[235.95,3.822],[235.96,44.2],[236.03,12.75],[236.07,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270624832,[[235.8,2.1188],[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739],[235.61,4.241]],[[235.88,18.73996771],[235.92,4.41204549],[235.95,3.822],[235.96,44.2],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270625030,[[235.8,2.1188],[235.76,2.34],[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739]],[[235.88,16.62176771],[235.92,4.41204549],[235.95,3.822],[235.96,44.2],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270625233,[[235.76,2.34],[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739],[235.61,5.42814013]],[[235.88,16.62176771],[235.92,4.41204549],[235.95,3.822],[235.96,44.2],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270625433,[[235.76,2.34],[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739],[235.61,4.241]],[[235.88,16.62176771],[235.92,4.41204549],[235.95,3.822],[235.96,44.2],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270625837,[[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739],[235.61,4.241],[235.52,3.18187663]],[[235.88,16.62176771],[235.92,4.41204549],[235.95,3.822],[235.96,44.2],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270626140,[[235.72,2.34],[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739],[235.61,4.241]],[[235.86,2.1183],[235.88,16.62176771],[235.92,4.41204549],[235.95,3.822],[235.96,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270626334,[[235.71,16.62176771],[235.69,1.3567],[235.68,2.4739],[235.61,4.241],[235.58,1.18714013]],[[235.88,16.62176771],[235.92,2.07204549],[235.95,16.572],[235.96,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270626529,[[235.69,1.3567],[235.68,2.4739],[235.61,4.241],[235.57,1.18714013],[235.52,44.14]],[[235.84,16.62176771],[235.86,2.34],[235.92,31.4438132],[235.95,3.822],[235.96,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270626730,[[235.68,1.2244],[235.66,2.34],[235.62,16.62176771],[235.56,17.80890784],[235.52,46.26020299]],[[235.76,2.1192],[235.8,16.62176771],[235.83,2.34],[235.92,29.37176771],[235.95,3.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270626934,[[235.69,2.1198],[235.68,1.2244],[235.66,2.34],[235.63,1.3379],[235.62,17.87386771]],[[235.76,2.1192],[235.79,2.34],[235.8,16.62176771],[235.83,2.5518],[235.92,31.5386789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270627128,[[235.68,1.2244],[235.66,2.34],[235.63,1.3379],[235.62,17.87386771],[235.2,7.69415076]],[[235.79,2.34],[235.83,2.5518],[235.92,31.5386789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270627129,[[235.68,1.2244],[235.66,2.34],[235.63,1.3379],[235.62,17.87386771],[235.2,7.69415076]],[[235.79,2.34],[235.82,1.2874],[235.83,2.5518],[235.92,14.91691119],[237.58,74.88592749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270627333,[[235.68,1.2244],[235.66,2.34],[235.63,1.3379],[235.62,17.87386771],[235.45,3.18187663]],[[235.79,2.34],[235.81,2.1187],[235.82,1.2874],[235.83,2.5518],[235.84,16.62176771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270627538,[[235.68,1.2244],[235.66,2.34],[235.63,1.3379],[235.62,17.87386771],[235.54,1.18714013]],[[235.81,2.1187],[235.82,3.6274],[235.83,2.5518],[235.84,16.62176771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270627739,[[235.68,1.2244],[235.66,18.96176771],[235.63,1.3379],[235.62,1.2521],[235.53,1.18714013]],[[235.82,2.34],[235.84,16.62176771],[235.92,18.7886789],[235.94,46.018216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270627929,[[235.75,2.1192],[235.68,1.2244],[235.66,18.96176771],[235.63,1.3379],[235.62,1.2521]],[[235.82,4.4586],[235.84,16.62176771],[235.91,3.8732],[235.92,18.7886789],[235.94,46.018216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270628838,[[235.75,2.1192],[235.68,1.2244],[235.66,18.96176771],[235.63,1.3379],[235.62,1.2521]],[[235.82,4.4586],[235.84,16.62176771],[235.91,3.8732],[235.92,2.16691119],[235.94,46.018216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270629038,[[235.75,2.1192],[235.68,1.2244],[235.66,18.96176771],[235.63,1.3379],[235.62,1.2521]],[[235.81,2.1187],[235.82,2.34],[235.84,16.62176771],[235.91,3.8732],[235.92,2.16691119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270629333,[[235.75,2.1192],[235.71,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379]],[[235.84,16.62176771],[235.91,3.8732],[235.92,2.16691119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270629334,[[235.75,2.1192],[235.71,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379]],[[235.84,16.62176771],[235.86,2.34],[235.91,3.8732],[235.92,2.16691119],[235.93,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270629636,[[235.71,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379],[235.59,4.2413]],[[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119],[237.9,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270629838,[[235.71,2.34],[235.7,16.62176771],[235.68,1.2244],[235.63,1.3379],[235.59,4.2413]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119],[235.97,33.26382737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270630031,[[235.75,2.1192],[235.71,2.34],[235.7,16.62176771],[235.68,1.2244],[235.63,1.3379]],[[235.84,2.1185],[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270630232,[[235.71,2.34],[235.7,16.62176771],[235.68,1.2244],[235.63,1.3379],[235.55,1.18714013]],[[235.84,2.1185],[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270630540,[[235.71,2.34],[235.7,16.62176771],[235.68,1.2244],[235.63,1.3379],[235.54,1.18714013]],[[235.84,2.1185],[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270630734,[[235.76,2.1191],[235.71,2.34],[235.7,16.62176771],[235.68,1.2244],[235.63,1.3379]],[[235.83,2.1186],[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270630937,[[235.71,2.34],[235.7,16.62176771],[235.68,1.2244],[235.63,1.3379],[235.46,27.67382018]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119],[237.68,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270631135,[[235.71,2.34],[235.7,16.62176771],[235.68,1.2244],[235.63,1.3379],[235.55,1.18714013]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119],[237.68,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270631136,[[235.71,2.34],[235.7,16.62176771],[235.68,1.2244],[235.63,1.3379],[235.55,1.18714013]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119],[237.6,41.62446649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270631332,[[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379],[235.55,1.18714013],[235.31,28.24797652]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119],[237.6,41.62446649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270631532,[[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379],[235.55,1.18714013],[235.35,3.18187663]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119],[237.57,33.261461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270631837,[[235.69,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379],[235.55,1.18714013]],[[235.81,2.1188],[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270632039,[[235.69,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379],[235.53,1.18714013]],[[235.81,2.1188],[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270632436,[[235.75,2.1192],[235.69,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379]],[[235.81,2.1188],[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270632740,[[235.69,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379],[235.52,47.44734312]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119],[236.26,829.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270633040,[[235.75,2.1192],[235.69,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119],[236.26,829.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270633241,[[235.75,2.1192],[235.69,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119],[236.19,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270634641,[[235.76,2.1191],[235.69,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379]],[[235.82,2.1187],[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270634938,[[235.69,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379],[235.49,21.30631065]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119],[235.99,33.26084644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270635135,[[235.69,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379],[235.41,3.18187663]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,2.16691119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270635337,[[235.69,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379],[235.53,1.18115415]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,18.7886789],[237.7,41.44455737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270635546,[[235.69,2.34],[235.68,1.2244],[235.66,16.62176771],[235.63,1.3379],[235.53,1.18115415]],[[235.87,2.34],[235.88,16.62176771],[235.91,3.8732],[235.92,18.7886789],[237.57,33.15564589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270635835,[[235.68,1.2244],[235.65,2.34],[235.63,1.3379],[235.51,1.18115415],[235.37,3.18187663]],[[235.8,16.62176771],[235.87,2.34],[235.9,12.75],[235.91,3.8732],[235.92,23.0241789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270636039,[[235.68,1.2244],[235.65,2.34],[235.63,1.3379],[235.5,1.18115415],[235.45,16.9758]],[[235.79,2.34],[235.8,18.72935575],[235.9,12.75],[235.91,3.8732],[235.92,23.0241789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270636239,[[235.71,2.1196],[235.68,1.2244],[235.65,2.34],[235.63,1.3379],[235.49,1.18115415]],[[235.77,2.1191],[235.79,2.34],[235.8,18.72935575],[235.9,12.75],[235.91,3.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270636438,[[235.71,2.1196],[235.68,1.2244],[235.65,2.34],[235.63,1.3379],[235.5,1.18115415]],[[235.77,2.1191],[235.79,2.34],[235.8,18.72935575],[235.9,12.75],[235.91,3.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270636643,[[235.68,1.2244],[235.65,2.34],[235.63,1.3379],[235.5,1.18115415]],[[235.91,3.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270636644,[[235.72,2.52],[235.68,1.2244],[235.65,2.08821],[235.63,1.3379],[235.5,1.18115415]],[[235.92,2.16691119],[235.99,12.75],[236.1,210.0],[236.65,1343.84],[237.37,271.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270636838,[[235.73,1.3562],[235.72,2.52],[235.71,16.62176771],[235.68,1.2244],[235.65,4.2402]],[[235.92,16.62176771],[235.95,2.5955],[235.98,12.75],[236.02,2.52],[236.04,16.62176771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270637032,[[235.73,1.3562],[235.72,2.52],[235.71,16.62176771],[235.68,1.2244],[235.65,4.2402]],[[235.92,21.29215714],[235.95,2.5955],[235.98,14.0836],[236.04,16.62176771],[237.61,33.15564589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270637234,[[235.78,2.1189],[235.73,1.3562],[235.72,2.52],[235.71,16.62176771],[235.68,1.2244]],[[235.87,2.1182],[235.92,21.29215714],[235.95,2.5955],[235.98,14.0836],[236.04,16.62176771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270637438,[[235.73,1.3562],[235.72,2.52],[235.71,16.62176771],[235.68,1.2244],[235.48,3.18187663]],[[235.87,2.1182],[235.92,21.29215714],[235.95,2.5955],[235.98,14.0836],[236.04,16.62176771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270637639,[[235.74,10.36277201],[235.73,1.3562],[235.72,2.52],[235.68,11.58717201],[235.6,1.18115415]],[[235.87,2.1182],[235.89,10.36277201],[235.92,4.67038943],[235.95,2.5955],[235.98,14.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270637839,[[235.74,10.36277201],[235.73,1.3562],[235.72,2.52],[235.68,1.2244],[235.66,2.15739257]],[[235.89,10.36277201],[235.92,2.52],[235.95,2.5955],[235.98,1.3336],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270638037,[[235.74,10.36277201],[235.73,1.3562],[235.72,2.52],[235.68,11.58717201],[235.66,2.15739257]],[[235.92,2.52],[235.95,2.5955],[235.98,1.3336],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270638334,[[235.77,10.36277201],[235.73,1.3562],[235.72,2.52],[235.68,11.58717201],[235.59,1.18115415]],[[235.92,2.52],[235.95,2.5955],[235.98,1.3336],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270638335,[[235.77,10.36277201],[235.73,1.3562],[235.72,2.52],[235.68,11.58717201],[235.59,1.18115415]],[[235.92,12.88277201],[235.95,4.67118923],[235.98,1.3336],[236.03,12.75],[236.78,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270638536,[[235.78,2.52],[235.77,10.36277201],[235.73,1.3562],[235.68,11.58717201],[235.64,2.13532206]],[[235.92,12.88277201],[235.95,4.67118923],[235.98,1.3336],[236.03,12.75],[236.2,498.0064878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270638933,[[235.83,2.1184],[235.78,2.52],[235.77,10.36277201],[235.73,1.3562],[235.68,11.58717201]],[[235.9,2.1179],[235.92,12.88277201],[235.95,4.67118923],[235.98,1.3336],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270639133,[[235.78,2.52],[235.73,1.3562],[235.68,1.2244],[235.38,30.77241222],[235.37,176.9246275]],[[235.92,10.36277201],[235.94,2.52],[235.95,2.5955],[235.98,1.3336],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270639342,[[235.78,2.52],[235.75,10.36277201],[235.73,1.3562],[235.68,11.58717201],[235.54,3.18187663]],[[235.92,12.51316144],[235.94,2.52],[235.95,2.5955],[235.98,1.3336],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270639540,[[235.8,2.1187],[235.78,2.52],[235.73,1.3562],[235.71,16.58037532],[235.68,1.2244]],[[235.91,16.58037532],[235.92,2.15038943],[235.94,2.52],[235.95,2.5955],[235.98,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270639844,[[235.73,3.8762],[235.71,16.58037532],[235.68,1.2244],[235.48,5.88265827],[235.47,26.11917652]],[[235.91,16.58037532],[235.94,2.52],[235.95,2.5955],[235.98,1.3336],[237.65,41.44662793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270640039,[[235.73,3.8762],[235.71,16.58037532],[235.68,1.2244],[235.47,32.00183479],[235.45,47.1631054]],[[235.91,16.58037532],[235.94,2.52],[235.95,2.5955],[235.98,1.3336],[236.32,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270640233,[[235.73,3.8762],[235.71,16.58037532],[235.68,1.2244],[235.48,3.18187663],[235.47,32.00183479]],[[235.91,16.58037532],[235.94,2.52],[235.95,2.5955],[235.98,1.3336],[236.32,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270640435,[[235.81,2.1186],[235.73,3.8762],[235.71,16.58037532],[235.68,1.2244],[235.6,1.18049354]],[[235.88,2.1181],[235.91,16.58037532],[235.92,2.15035749],[235.94,2.52],[235.95,2.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270640640,[[235.81,2.1186],[235.73,3.8762],[235.71,16.58037532],[235.68,1.2244],[235.6,1.18049354]],[[235.88,2.1181],[235.91,16.58037532],[235.94,2.52],[235.95,2.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270640641,[[235.81,2.1186],[235.73,3.8762],[235.71,16.58037532],[235.68,1.2244],[235.6,1.18049354]],[[235.88,2.1181],[235.91,16.58037532],[235.94,2.52],[235.95,2.5955],[236.38,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270640835,[[235.73,3.8762],[235.71,16.58037532],[235.68,1.2244],[235.64,2.13359926],[235.61,1.18049354]],[[235.91,16.58037532],[235.94,2.52],[235.95,2.5955],[236.01,12.75],[236.38,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270641335,[[235.75,16.58037532],[235.73,3.8762],[235.71,16.58037532],[235.68,1.2244],[235.64,2.13359926]],[[235.94,2.52],[235.95,19.17587532],[235.97,2.08502158],[236.03,12.75],[236.1,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270641535,[[235.87,2.1182],[235.75,16.58037532],[235.73,3.8762],[235.71,16.58037532],[235.68,1.2244]],[[235.94,4.6376],[235.95,19.17587532],[236.03,12.75],[236.11,210.0],[236.2,303.0064878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270641736,[[235.87,2.1182],[235.8,2.52],[235.75,16.58037532],[235.73,1.3562],[235.71,16.58037532]],[[235.94,2.52],[235.95,19.17587532],[236.03,12.75],[236.11,210.0],[236.2,303.0064878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270641936,[[235.87,2.1182],[235.8,2.52],[235.76,1.2288],[235.75,16.58037532],[235.73,1.3562]],[[235.95,21.69587532],[236.03,12.75],[236.11,210.0],[236.2,303.0064878],[237.62,33.19443943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270642140,[[235.87,2.1182],[235.8,2.52],[235.76,1.2288],[235.75,16.58037532],[235.73,1.3562]],[[235.95,21.29337532],[236.03,12.75],[236.11,210.0],[236.17,305.1698878],[236.2,10.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270642445,[[235.88,2.1181],[235.8,2.52],[235.76,1.2288],[235.75,16.58037532],[235.73,1.3562]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.06,12.75],[236.11,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270642743,[[235.8,2.52],[235.76,1.2288],[235.73,1.3562],[235.59,3.18150792],[235.55,32.94226601]],[[235.93,2.1176],[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270642938,[[235.86,2.1182],[235.8,2.52],[235.76,1.2288],[235.74,16.58037532],[235.73,1.3562]],[[235.93,2.1176],[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270643244,[[235.76,1.2288],[235.73,1.3562],[235.68,1.2244],[235.58,3.18148471],[235.55,27.05960774]],[[235.91,2.1179],[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270643440,[[235.76,1.2288],[235.75,2.52],[235.73,1.3562],[235.68,17.80477532],[235.67,1.18125512]],[[235.9,2.52],[235.91,16.58037532],[235.95,2.5955],[235.99,14.9205098],[236.04,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270643641,[[235.76,1.2288],[235.75,2.52],[235.73,1.3562],[235.68,17.80477532],[235.66,1.18125512]],[[235.9,2.52],[235.91,16.58037532],[235.95,2.5955],[235.99,14.9205098],[236.04,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270643943,[[235.86,2.1182],[235.76,1.2288],[235.75,2.52],[235.73,1.3562],[235.72,16.58037532]],[[235.9,2.52],[235.95,19.17587532],[235.99,2.1705098],[236.03,12.75],[236.04,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270644144,[[235.86,2.1182],[235.76,17.80917532],[235.75,2.52],[235.73,1.3562],[235.59,3.18167784]],[[235.9,2.52],[235.95,19.17587532],[235.99,2.1705098],[236.03,12.75],[236.04,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270644344,[[235.81,2.52],[235.76,17.80917532],[235.73,1.3562],[235.55,32.94226601],[235.54,17.63197652]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,16.58037532],[237.74,41.51611298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270644540,[[235.87,2.1182],[235.81,2.52],[235.76,17.80917532],[235.73,1.3562],[235.55,50.57424253]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,16.58037532],[237.74,41.51611298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270644740,[[235.87,2.1182],[235.81,2.52],[235.76,17.80917532],[235.73,1.3562],[235.68,18.98603044]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,16.58037532],[237.74,41.51611298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270644942,[[235.87,2.1181],[235.81,2.52],[235.76,17.80917532],[235.73,1.3562],[235.71,4.2391]],[[235.93,2.1176],[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270645143,[[235.81,2.52],[235.76,17.80917532],[235.73,1.3562],[235.71,4.2391],[235.55,94.74460763]],[[235.93,2.1176],[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270645346,[[235.81,2.52],[235.76,17.80917532],[235.73,1.3562],[235.71,4.2391],[235.7,1.18125512]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270645347,[[235.81,2.52],[235.76,17.80917532],[235.73,1.3562],[235.71,4.2391],[235.7,1.18125512]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532],[237.61,33.28122955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270645640,[[235.81,2.52],[235.76,17.80917532],[235.73,1.3562],[235.71,4.2391],[235.56,16.58037532]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532],[238.0,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270645946,[[235.81,2.52],[235.76,17.80917532],[235.73,1.3562],[235.71,4.2391],[235.7,1.18639016]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532],[238.0,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270645947,[[235.81,2.52],[235.76,17.80917532],[235.73,1.3562],[235.71,4.2391],[235.7,1.18639016]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532],[237.61,33.34501313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270646246,[[235.81,2.52],[235.76,17.80917532],[235.73,1.3562],[235.72,1.18639016],[235.71,4.2391]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532],[237.61,33.34501313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270646445,[[235.81,2.52],[235.76,17.80917532],[235.73,2.54259016],[235.71,4.2391],[235.59,5.87994398]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532],[237.61,33.34501313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270646645,[[235.81,2.52],[235.76,17.80917532],[235.73,2.54259016],[235.71,4.2391],[235.59,5.87994398]],[[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532],[236.14,298.7772878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270646845,[[235.87,2.1181],[235.81,2.52],[235.76,17.80917532],[235.73,2.54259016],[235.71,4.2391]],[[235.93,2.1177],[235.95,19.17587532],[235.96,2.52],[235.99,2.1705098],[236.04,29.33037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270647237,[[235.87,2.1181],[235.81,2.52],[235.76,17.80917532],[235.73,2.54259016],[235.71,4.2391]],[[235.93,2.1177],[235.95,19.17587532],[235.99,2.1705098],[236.04,29.33037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270647442,[[235.81,2.52],[235.76,17.80917532],[235.74,1.18639016],[235.73,1.3562],[235.71,4.2391]],[[235.95,1.3249],[235.97,2.52],[235.99,16.58037532],[236.07,16.983],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270647736,[[235.82,2.3464153],[235.81,2.52],[235.8,16.58037532],[235.76,1.2288],[235.75,1.18639016]],[[235.97,2.1174],[235.99,19.10037532],[236.03,1.2694],[236.07,16.983],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270647936,[[235.82,1.286],[235.81,2.52],[235.8,16.58037532],[235.76,1.2288],[235.75,1.18639016]],[[235.97,2.1174],[235.99,19.10037532],[236.03,1.2694],[236.06,1.3278],[236.07,16.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270648144,[[235.82,1.286],[235.81,2.52],[235.8,16.58037532],[235.76,1.2288],[235.75,1.18639016]],[[235.97,2.1174],[235.99,16.58037532],[236.0,2.52],[236.03,1.2694],[236.06,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270648346,[[235.83,1.06041922],[235.82,1.286],[235.81,2.52],[235.8,16.58037532],[235.76,2.41519016]],[[235.97,2.1174],[235.99,16.58037532],[236.03,1.2694],[236.06,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270648541,[[235.82,1.286],[235.81,2.52],[235.8,16.58037532],[235.76,2.41519016]],[[235.97,2.1174],[235.99,16.58037532],[236.03,1.2694],[236.06,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270648542,[[235.84,1.06041922],[235.82,1.286],[235.81,2.52],[235.8,16.58037532],[235.77,1.18639016]],[[235.97,2.1174],[235.99,16.58037532],[236.0,2.52],[236.03,1.2694],[236.06,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270648745,[[235.85,1.06035265],[235.84,16.58037532],[235.82,1.286],[235.81,2.52],[235.78,1.18639016]],[[235.99,2.1172],[236.03,17.84977532],[236.06,1.3278],[236.11,12.75],[236.24,6.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270649047,[[235.86,1.06031689],[235.85,1.2387],[235.84,16.58037532],[235.82,1.286],[235.81,2.52]],[[236.03,16.58037532],[236.05,1.2692],[236.06,1.3278],[236.2,210.0],[236.24,6.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270649243,[[235.87,3.58031689],[235.85,1.2387],[235.84,16.58037532],[235.82,1.286],[235.81,1.18639016]],[[236.01,2.117],[236.03,16.58037532],[236.04,2.52],[236.05,1.2692],[236.06,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270649544,[[235.97,2.1173],[235.88,2.35971689],[235.87,2.52],[235.85,1.2387],[235.84,16.58037532]],[[236.04,2.52],[236.05,17.84957532],[236.06,1.3278],[236.23,210.0],[236.36,545.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270649842,[[235.93,2.52],[235.88,18.94009221],[235.85,1.2387],[235.84,1.18639016],[235.77,4.2381]],[[236.06,1.3278],[236.08,51.40927088],[236.14,311.5272878],[236.23,210.0],[236.36,545.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270650046,[[235.93,2.52],[235.88,2.35971689],[235.85,1.2387],[235.84,17.76676548],[235.77,4.2381]],[[236.04,16.58037532],[236.06,1.3278],[236.07,2.4959],[236.08,34.82889556],[236.14,19.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270650248,[[235.94,2.1175],[235.93,2.52],[235.88,2.35971689],[235.85,1.2387],[235.84,17.76676548]],[[236.04,16.58037532],[236.06,1.3278],[236.07,2.4959],[236.08,34.82889556],[236.14,19.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270650448,[[235.94,2.1175],[235.93,2.52],[235.88,1.2994],[235.85,1.2387],[235.84,17.76676548]],[[236.01,2.117],[236.04,16.58037532],[236.06,1.3278],[236.07,2.4959],[236.08,34.82889556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270650650,[[235.94,2.1175],[235.93,2.52],[235.88,1.2994],[235.85,2.42509016],[235.84,16.58037532]],[[236.01,2.117],[236.04,16.58037532],[236.06,1.3278],[236.07,2.4959],[236.08,34.82889556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270650847,[[235.95,2.1174],[235.93,2.52],[235.88,1.2994],[235.85,1.2387],[235.84,17.76676548]],[[236.01,2.117],[236.04,16.58037532],[236.06,1.3278],[236.07,2.4959],[236.08,34.82889556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270651442,[[235.95,2.1174],[235.93,2.52],[235.88,1.2994],[235.85,1.2387],[235.84,17.76676548]],[[236.01,2.117],[236.04,16.58037532],[236.06,1.3278],[236.07,2.4959],[236.08,47.57889556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270651642,[[235.93,2.52],[235.88,1.2994],[235.85,1.2387],[235.84,17.76676548],[235.63,5.87994398]],[[236.04,16.58037532],[236.06,1.3278],[236.07,2.4959],[236.08,47.57889556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270651843,[[235.93,2.52],[235.88,1.2994],[235.85,1.2387],[235.84,17.76676548],[235.63,5.87994398]],[[236.0,2.117],[236.04,16.58037532],[236.06,1.3278],[236.07,2.4959],[236.08,47.57889556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270652041,[[235.93,2.52],[235.88,1.2994],[235.85,1.2387],[235.84,17.76676548],[235.63,5.87994398]],[[236.04,16.58037532],[236.06,1.3278],[236.07,2.4959],[236.08,47.57889556],[239.26,62.52189963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270652245,[[235.93,2.52],[235.88,1.2994],[235.85,1.2387],[235.84,16.58037532],[235.63,5.87994398]],[[236.04,16.58037532],[236.06,1.3278],[236.07,2.4959],[236.08,47.57889556],[237.67,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270652444,[[235.93,2.52],[235.88,1.2994],[235.85,2.43188289],[235.84,16.58037532],[235.63,5.87994398]],[[236.04,16.58037532],[236.06,1.3278],[236.07,15.2459],[236.08,34.82889556],[236.22,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270652645,[[235.87,2.52],[235.85,2.43188289],[235.79,16.58037532],[235.63,5.87994398],[235.58,148.72216382]],[[236.0,16.58037532],[236.06,1.3278],[236.07,15.2459],[236.08,34.82889556],[236.21,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270652949,[[235.88,2.75648698],[235.83,1.19318289],[235.81,2.52],[235.8,1.3476],[235.75,16.58037532]],[[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532],[236.06,1.3278],[236.07,2.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270653150,[[235.89,1.0601873],[235.82,2.47918289],[235.81,2.52],[235.8,1.3476],[235.79,16.58037532]],[[235.96,16.58037532],[236.0,4.59675532],[236.02,12.75],[236.04,16.58037532],[236.06,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270653347,[[235.9,1.0601873],[235.83,1.19318289],[235.82,1.286],[235.81,2.52],[235.8,1.3476]],[[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532],[236.06,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270653651,[[235.87,2.1182],[235.82,2.47918289],[235.8,1.3476],[235.59,23.51977594],[235.58,20.49774254]],[[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532],[236.06,1.3278],[236.44,829.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270653845,[[235.88,2.75664905],[235.82,4.99918289],[235.8,1.3476],[235.59,23.51977594],[235.57,67.53729443]],[[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532],[236.06,1.3278],[236.21,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270654052,[[235.89,1.06024963],[235.86,2.1183],[235.82,4.99918289],[235.8,1.3476],[235.58,5.87994398]],[[235.92,2.1178],[235.95,1.3472],[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270654249,[[235.86,2.1183],[235.82,3.806],[235.8,2.54078289],[235.57,70.55932783],[235.55,41.19425028]],[[235.92,2.1178],[235.95,1.3472],[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270654448,[[235.82,3.806],[235.8,2.54078289],[235.56,22.4603193],[235.55,38.3363397],[235.54,67.53729443]],[[235.95,1.3472],[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270654649,[[235.85,2.1183],[235.83,2.75700615],[235.82,3.806],[235.8,1.3476],[235.79,17.77355821]],[[235.92,2.1178],[235.95,1.3472],[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270654849,[[235.86,1.06038698],[235.85,2.1183],[235.82,3.806],[235.8,1.3476],[235.79,17.77355821]],[[235.92,2.1178],[235.95,1.3472],[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270655148,[[235.82,3.806],[235.8,1.3476],[235.79,17.77355821],[235.56,22.4603193],[235.55,38.3363397]],[[235.92,2.1178],[235.95,1.3472],[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270655348,[[235.85,2.1184],[235.83,2.75723269],[235.82,3.806],[235.8,1.3476],[235.79,17.77355821]],[[235.91,2.1178],[235.95,1.3472],[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270655549,[[235.83,1.06047411],[235.82,3.806],[235.8,1.3476],[235.79,17.77355821],[235.56,40.10015126]],[[235.95,1.3472],[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532],[239.14,62.94653537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270655742,[[235.84,1.696724],[235.83,1.06047411],[235.82,3.806],[235.8,1.3476],[235.79,17.77355821]],[[235.95,1.3472],[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532],[238.0,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270655946,[[235.82,3.806],[235.8,1.3476],[235.79,17.77355821]],[[235.95,1.3472],[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532],[238.0,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270655947,[[235.86,2.1182],[235.85,2.75711068],[235.82,3.806],[235.8,2.54078289],[235.79,16.58037532]],[[235.95,1.3472],[235.96,16.58037532],[236.0,17.34675532],[236.04,16.58037532],[236.11,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270656150,[[235.87,1.06047411],[235.78,2.51038289],[235.55,38.3363397],[235.54,47.03955189],[235.53,7.68833526]],[[235.88,2.1181],[235.94,2.52],[235.95,1.3472],[235.96,29.33037532],[236.0,2.07675532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270656345,[[235.83,2.1185],[235.78,2.51038289],[235.77,2.52],[235.73,17.81717532],[235.71,1.3145]],[[235.92,16.58037532],[235.94,5.1637],[235.95,1.3472],[235.96,12.75],[236.0,2.07675532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270656547,[[235.84,1.06046019],[235.78,2.51038289],[235.77,2.52],[235.73,17.81717532],[235.71,4.3145]],[[235.92,16.58037532],[235.94,5.1637],[235.95,1.3472],[236.0,2.07675532],[237.51,33.63136837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270656747,[[235.85,1.06046019],[235.78,2.51038289],[235.77,19.10037532],[235.73,1.2368],[235.71,4.3145]],[[235.94,5.1637],[235.95,1.3472],[235.98,16.58037532],[236.0,2.07675532],[237.51,33.63136837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270656944,[[235.78,1.3172],[235.77,19.10037532],[235.76,1.19318289],[235.73,1.2368],[235.71,4.3145]],[[235.94,3.8281],[235.95,1.3472],[235.98,16.58037532],[236.0,2.07675532],[236.03,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270657150,[[235.79,2.75730287],[235.78,2.51038289],[235.77,19.10037532],[235.73,1.2368],[235.71,4.3145]],[[235.92,2.1177],[235.94,3.8281],[235.95,1.3472],[235.98,16.58037532],[236.0,2.07675532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270657346,[[235.8,1.6967548],[235.79,1.06054807],[235.78,1.3172],[235.77,20.29355821],[235.73,1.2368]],[[235.94,3.8281],[235.95,1.3472],[235.98,16.58037532],[236.0,2.07675532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270657545,[[235.87,2.1181],[235.81,1.6967548],[235.79,1.06054807],[235.78,1.3172],[235.77,20.29355821]],[[235.94,3.8281],[235.95,1.3472],[235.98,16.58037532],[236.0,2.07675532],[237.97,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270657745,[[235.87,2.1181],[235.78,1.3172],[235.77,20.29355821],[235.55,26.57645172],[235.54,25.32816722]],[[235.94,3.8281],[235.95,1.3472],[235.98,16.58037532],[236.0,2.07675532],[236.03,14.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270658051,[[235.78,2.51038289],[235.77,19.10037532],[235.62,61.0832],[235.55,44.21628368],[235.54,7.68833526]],[[235.93,2.1176],[235.94,3.8281],[235.95,1.3472],[235.98,16.58037532],[236.0,2.07675532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270658353,[[235.79,2.7571395],[235.78,1.3172],[235.77,17.77355821],[235.62,52.6016],[235.55,44.21628368]],[[235.94,17.88847532],[235.95,3.8672],[235.98,12.75],[236.0,2.07675532],[236.03,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270658552,[[235.8,1.06043827],[235.78,1.3172],[235.74,3.71318289],[235.73,17.81717532],[235.62,52.6016]],[[235.94,30.63847532],[235.95,3.8672],[236.0,2.07675532],[236.02,4.2338],[236.03,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270658849,[[235.79,2.1189],[235.78,1.3172],[235.74,2.52],[235.73,19.01035821],[235.62,52.6016]],[[235.94,30.63847532],[235.95,3.8672],[236.0,2.07675532],[236.02,4.2338],[236.03,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270659052,[[235.8,1.0606202],[235.79,2.1189],[235.78,1.3172],[235.74,2.52],[235.73,19.01035821]],[[235.85,2.1184],[235.94,30.63847532],[235.95,3.8672],[236.0,2.07675532],[236.02,4.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270659247,[[235.77,2.1191],[235.73,2.42998289],[235.69,16.58037532],[235.62,48.3608],[235.52,8.48420299]],[[235.88,4.64126373],[235.9,16.58037532],[235.94,14.0581],[235.95,1.3472],[236.0,2.07675532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270659553,[[235.78,1.06064461],[235.77,2.1191],[235.73,1.2368],[235.72,2.52],[235.7,1.19318289]],[[235.87,2.52],[235.9,16.58037532],[235.93,12.75],[235.94,1.3081],[235.95,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270659756,[[235.77,2.1191],[235.73,1.2368],[235.72,2.52],[235.7,1.19318289],[235.47,54.72788715]],[[235.87,4.65696265],[235.89,1.2656],[235.9,16.58037532],[235.93,12.75],[235.94,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270659955,[[235.78,1.06065133],[235.77,2.1191],[235.72,2.52],[235.7,1.19318289],[235.48,23.51977594]],[[235.87,4.65696265],[235.89,1.2656],[235.9,16.58037532],[235.93,12.75],[235.94,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270660149,[[235.77,2.1191],[235.72,2.52],[235.69,17.77355821],[235.64,1.2662],[235.48,5.87994398]],[[235.83,2.1186],[235.87,4.65696265],[235.89,1.2656],[235.9,16.58037532],[235.93,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270660354,[[235.77,2.1191],[235.72,2.52],[235.69,16.58037532],[235.67,1.19318289],[235.64,1.2662]],[[235.83,2.1186],[235.87,4.65696265],[235.89,1.2656],[235.9,16.58037532],[235.93,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270660554,[[235.75,2.1192],[235.72,2.52],[235.69,16.58037532],[235.67,1.19318289],[235.64,1.2662]],[[235.87,4.65696265],[235.89,1.2656],[235.9,16.58037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270660555,[[235.75,2.1192],[235.72,2.52],[235.69,16.58037532],[235.67,1.19318289],[235.64,1.2662]],[[235.87,4.65696265],[235.89,14.0156],[235.9,16.58037532],[236.01,210.0],[236.16,504.01026312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270660751,[[235.75,2.1192],[235.72,2.52],[235.69,16.58037532],[235.67,1.19318289],[235.64,1.2662]],[[235.87,4.65696265],[235.89,14.0156],[235.9,16.58037532],[236.01,210.0],[236.08,324.73878336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270660958,[[235.72,2.52],[235.69,16.58037532],[235.67,1.19318289],[235.64,1.2662],[235.47,5.87994398]],[[235.87,4.65696265],[235.89,14.0156],[235.9,16.58037532],[236.01,210.0],[236.08,324.73878336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270661154,[[235.73,1.06075109],[235.72,2.52],[235.69,16.58037532],[235.67,1.19318289],[235.64,1.2662]],[[235.87,4.65696265],[235.89,14.0156],[235.9,16.58037532],[236.01,210.0],[236.08,324.73878336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270661358,[[235.76,2.1191],[235.72,2.52],[235.69,16.58037532],[235.67,1.19318289],[235.64,1.2662]],[[235.82,2.1187],[235.87,4.65696265],[235.89,14.0156],[235.9,16.58037532],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270661558,[[235.74,10.36294755],[235.72,2.52],[235.68,10.36294755],[235.67,1.19318289],[235.64,1.2662]],[[235.87,2.52],[235.89,11.62854755],[236.01,210.0],[236.04,10.36294755],[236.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270661859,[[235.77,2.119],[235.74,10.36294755],[235.72,2.52],[235.68,10.36294755],[235.66,1.19318289]],[[235.85,2.1184],[235.87,2.52],[235.89,11.62854755],[236.01,210.0],[236.04,10.36294755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270662054,[[235.74,10.36294755],[235.72,2.52],[235.68,10.36294755],[235.66,1.19318289],[235.48,5.87994398]],[[235.85,2.1184],[235.87,2.52],[235.89,11.62854755],[236.01,210.0],[236.04,10.36294755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270662352,[[235.77,2.119],[235.74,10.36294755],[235.72,2.52],[235.68,10.36294755],[235.66,1.19318289]],[[235.85,2.1184],[235.87,4.61480249],[235.89,11.62854755],[236.01,210.0],[236.04,10.36294755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270662552,[[235.74,10.36294755],[235.72,2.52],[235.68,10.36294755],[235.64,2.45938289],[235.47,5.87994398]],[[235.85,2.1184],[235.87,4.61480249],[235.89,11.62854755],[235.92,12.75],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270662758,[[235.74,10.36294755],[235.72,2.52],[235.64,2.45938289],[235.56,13.54518393],[235.46,23.51977594]],[[235.85,2.1184],[235.87,4.61480249],[235.89,11.62854755],[235.92,12.75],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270662953,[[235.74,10.36294755],[235.72,2.52],[235.64,2.45938289],[235.56,10.36294755],[235.46,23.51977594]],[[235.85,2.1184],[235.87,4.61480249],[235.89,11.62854755],[235.92,12.75],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270663154,[[235.79,2.1189],[235.74,10.36294755],[235.72,2.52],[235.64,2.45938289],[235.56,10.36294755]],[[235.85,2.1184],[235.87,2.52],[235.89,11.62854755],[235.92,12.75],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270663356,[[235.79,2.1189],[235.74,10.36294755],[235.72,2.52],[235.64,1.2662],[235.62,49.55398289]],[[235.85,2.1184],[235.87,2.52],[235.89,11.62854755],[235.92,12.75],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270663557,[[235.79,2.1189],[235.74,10.36294755],[235.72,2.52],[235.64,1.2662],[235.62,49.55398289]],[[235.85,2.1184],[235.87,2.52],[235.89,11.62854755],[236.0,14.82675532],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270663860,[[235.72,2.52],[235.65,1.19318289],[235.64,1.2662],[235.62,48.3608],[235.4,138.44749414]],[[235.87,4.63729075],[235.89,11.62854755],[236.0,14.82675532],[236.01,210.0],[237.39,33.70310977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270664057,[[235.73,11.42369175],[235.72,2.52],[235.65,1.19318289],[235.64,1.2662],[235.62,48.3608]],[[235.87,4.63729075],[235.89,11.62854755],[236.0,14.82675532],[236.01,210.0],[237.39,33.70310977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270664356,[[235.73,10.36294755],[235.72,2.52],[235.68,10.36294755],[235.64,2.45938289],[235.62,48.3608]],[[235.87,2.52],[235.89,11.62854755],[236.0,14.82675532],[236.01,210.0],[236.06,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270664563,[[235.76,10.36294755],[235.72,2.52],[235.68,10.36294755],[235.65,1.19318289],[235.64,1.2662]],[[235.87,2.52],[235.89,11.62854755],[236.0,14.82675532],[236.01,210.0],[236.06,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270664760,[[235.76,10.36294755],[235.72,2.52],[235.68,10.36294755],[235.65,1.19318289],[235.64,1.2662]],[[235.87,2.52],[235.89,1.2656],[235.92,10.36294755],[236.0,14.82675532],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270664957,[[235.72,2.52],[235.68,10.36294755],[235.65,1.19318289],[235.64,1.2662]],[[235.87,2.52],[235.89,1.2656],[235.92,10.36294755],[236.0,14.82675532],[236.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270664958,[[235.79,10.36294755],[235.72,2.52],[235.68,10.36294755],[235.65,3.27037665],[235.64,1.2662]],[[235.92,10.36294755],[235.99,1.3311],[236.0,2.07675532],[236.01,12.75],[236.11,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270665257,[[235.68,10.36294755],[235.65,3.27037665],[235.64,1.2662]],[[235.99,1.3311],[236.0,2.07675532],[236.01,12.75],[236.11,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270665258,[[235.82,10.36294755],[235.78,2.52],[235.69,4.2396],[235.68,10.36294755],[235.67,1.19318289]],[[235.95,14.23014755],[235.99,1.3311],[236.0,2.07675532],[236.01,12.75],[236.1,4.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270665456,[[235.82,10.36294755],[235.69,4.2396],[235.68,10.36294755]],[[235.95,14.23014755],[235.99,1.3311],[236.0,2.07675532],[236.01,12.75],[236.1,4.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270665457,[[235.88,2.118],[235.82,12.88294755],[235.69,4.2396],[235.68,11.55613044],[235.62,50.4812]],[[235.95,3.8672],[235.98,10.36294755],[235.99,1.3311],[236.0,3.37745532],[236.01,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270665656,[[235.88,2.118],[235.82,12.88294755],[235.69,5.43278289],[235.68,10.36294755],[235.62,50.4812]],[[235.95,3.8672],[235.98,10.36294755],[235.99,1.3311],[236.0,3.37745532],[236.01,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270665856,[[235.88,2.118],[235.82,12.88294755],[235.69,5.43278289],[235.68,10.36294755],[235.62,50.4812]],[[235.95,3.8672],[235.98,10.36294755],[235.99,1.3311],[236.0,3.37745532],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270666058,[[235.88,2.118],[235.82,12.88294755],[235.7,1.19318289],[235.69,4.2396],[235.68,10.36294755]],[[235.95,3.8672],[235.98,10.36294755],[235.99,1.3311],[236.0,3.37745532],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270666257,[[235.88,2.118],[235.82,12.88294755],[235.69,5.43278289],[235.68,10.36294755],[235.52,2.12020299]],[[235.95,3.8672],[235.98,10.36294755],[235.99,1.3311],[236.0,3.37745532],[236.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270666458,[[235.88,2.118],[235.82,12.88294755],[235.69,5.43278289],[235.68,10.36294755],[235.52,49.15975488]],[[235.94,2.1176],[235.95,3.8672],[235.98,10.36294755],[235.99,1.3311],[236.0,3.37745532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270666665,[[235.88,2.118],[235.82,12.88294755],[235.71,5.50768289],[235.69,4.2396],[235.68,10.36294755]],[[235.94,2.1176],[235.95,3.8672],[235.98,10.36294755],[235.99,1.3311],[236.0,3.37745532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270667263,[[235.82,12.88294755],[235.71,4.3145],[235.69,4.2396],[235.68,11.55613044],[235.56,3.18131328]],[[235.94,2.1176],[235.95,3.8672],[235.98,10.36294755],[235.99,1.3311],[236.0,3.37745532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270667558,[[235.82,12.88294755],[235.71,4.3145],[235.68,11.55613044],[235.56,3.18131328]],[[235.98,10.36294755],[235.99,1.3311],[236.0,3.37745532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270667559,[[235.85,10.36294755],[235.82,2.52],[235.71,4.3145],[235.68,11.55613044],[235.58,5.87994398]],[[235.99,1.3311],[236.0,1.3007],[236.06,15.19],[236.13,502.4298878],[236.23,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270667764,[[235.82,2.52],[235.71,4.3145],[235.68,11.55613044],[235.58,5.87994398]],[[235.99,1.3311],[236.0,1.3007],[236.06,15.19],[236.13,502.4298878],[236.23,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270667765,[[235.88,10.36294755],[235.83,2.455],[235.82,2.52],[235.8,10.36294755],[235.76,4.2384]],[[236.02,1.2756],[236.16,10.36294755],[236.18,48.371],[236.19,210.0],[236.2,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270667964,[[235.92,10.36294755],[235.88,2.44],[235.83,3.8059],[235.8,10.36294755],[235.78,3.35219965]],[[236.02,1.2756],[236.07,2.5654],[236.08,42.67184311],[236.16,10.36294755],[236.18,48.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270668162,[[235.89,10.36294755],[235.88,2.44],[235.83,3.8059],[235.8,10.36294755],[235.78,2.15901676]],[[236.02,1.2756],[236.03,2.1167],[236.05,10.36294755],[236.06,2.44],[236.07,2.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270668359,[[235.92,10.36294755],[235.88,2.44],[235.83,3.8059],[235.8,10.36294755],[235.78,2.15901676]],[[236.07,2.5654],[236.08,42.67184311],[236.28,363.6558654],[236.47,10.5643],[236.78,42.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270668561,[[235.92,10.36294755],[235.88,2.44],[235.83,3.8059],[235.8,10.36294755],[235.78,2.15901676]],[[236.07,2.5654],[236.08,42.67184311],[236.11,1.2674],[236.13,12.75],[236.28,363.6558654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270668863,[[235.92,10.36294755],[235.88,2.44],[235.83,3.8059],[235.8,10.36294755],[235.78,2.15901676]],[[236.07,5.0054],[236.08,42.67184311],[236.11,1.2674],[236.13,12.75],[236.28,363.6558654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270669065,[[236.0,2.117],[235.92,10.36294755],[235.88,2.44],[235.83,3.8059],[235.8,10.36294755]],[[236.07,7.1218],[236.08,42.67184311],[236.11,1.2674],[236.13,12.75],[236.18,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270669365,[[236.0,2.117],[235.94,2.44],[235.92,10.36294755],[235.83,3.8059],[235.8,10.36294755]],[[236.07,4.5564],[236.08,10.36294755],[236.11,1.2674],[236.13,12.75],[236.18,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270669555,[[236.0,2.117],[235.94,2.44],[235.91,16.55383306],[235.83,3.8059],[235.8,16.55383306]],[[236.07,2.44],[236.11,17.82123306],[236.12,3.38717033],[236.15,1.2647],[236.17,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270669759,[[236.0,2.117],[235.94,2.44],[235.91,16.55383306],[235.83,3.8059],[235.8,16.55383306]],[[236.06,2.1165],[236.07,2.44],[236.11,17.82123306],[236.12,3.38717033],[236.15,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270670161,[[235.87,16.55383306],[235.83,3.8059],[235.8,16.55383306],[235.62,49.99994398],[235.61,17.63983196]],[[236.06,2.1165],[236.07,2.44],[236.11,17.82123306],[236.12,3.38717033],[236.15,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270670162,[[235.87,16.55383306],[235.83,3.8059],[235.8,16.55383306],[235.62,49.99994398],[235.61,17.63983196]],[[236.06,16.55383306],[236.07,2.44],[236.11,14.0174],[236.12,3.38717033],[236.15,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270670362,[[235.87,2.44],[235.83,3.8059],[235.77,1.06616037],[235.76,4.2384],[235.66,3.17980536]],[[236.07,2.44],[236.11,14.0174],[236.12,3.38717033],[236.15,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270670363,[[235.87,2.44],[235.83,3.8059],[235.77,1.06616037],[235.76,4.2384],[235.66,3.17980536]],[[236.02,16.55383306],[236.07,15.19],[236.11,1.2674],[236.12,3.38717033],[236.15,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270670562,[[235.87,2.44],[235.83,3.8059],[235.81,16.55383306],[235.76,4.2384],[235.75,1.06616037]],[[236.02,16.55383306],[236.07,15.19],[236.11,1.2674],[236.12,3.38717033],[236.15,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270670563,[[235.87,2.44],[235.83,3.8059],[235.81,16.55383306],[235.76,4.2384],[235.75,1.06616037]],[[236.01,2.44],[236.02,16.55383306],[236.07,12.75],[236.11,1.2674],[236.12,3.38717033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270670767,[[235.87,2.44],[235.83,3.8059],[235.81,16.55383306],[235.76,4.2384],[235.74,1.06616037]],[[236.01,2.44],[236.02,16.55383306],[236.07,12.75],[236.11,1.2674],[236.12,3.38717033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270670965,[[235.87,2.44],[235.83,3.8059],[235.81,16.55383306],[235.76,4.2384],[235.73,1.06616037]],[[236.01,2.44],[236.02,16.55383306],[236.07,12.75],[236.11,1.2674],[236.12,3.38717033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270671162,[[235.87,2.44],[235.83,3.8059],[235.81,16.55383306],[235.76,4.2384],[235.72,1.06616037]],[[236.01,2.44],[236.04,16.55383306],[236.07,12.75],[236.11,1.2674],[236.12,3.38717033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270671360,[[235.87,2.44],[235.83,3.8059],[235.81,16.55383306],[235.76,4.2384],[235.71,4.06616037]],[[236.01,2.44],[236.04,16.55383306],[236.11,14.0174],[236.12,3.38717033],[237.52,42.08637734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270671565,[[235.83,3.8059],[235.81,16.55383306],[235.71,4.06616037],[235.68,20.79363306],[235.64,11.66060536]],[[236.0,18.66330151],[236.01,2.44],[236.11,14.0174],[236.12,3.38717033],[236.15,211.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270671762,[[235.83,3.8059],[235.82,2.44],[235.81,16.55383306],[235.74,1.06616037],[235.71,3.0]],[[236.0,20.39663306],[236.01,2.44],[236.04,29.30383306],[236.12,2.07337033],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270672271,[[235.86,2.1183],[235.83,3.8059],[235.82,2.44],[235.81,16.55383306],[235.73,1.06616037]],[[235.93,2.1176],[236.0,22.5093297],[236.01,2.44],[236.04,29.30383306],[236.12,2.07337033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270672473,[[235.83,2.455],[235.81,2.44],[235.78,16.55383306],[235.73,1.06616037],[235.62,64.72889506]],[[236.0,22.5093297],[236.04,12.75],[236.05,2.44],[236.11,214.2321],[236.12,34.24549554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270672765,[[235.83,1.2212],[235.81,2.44],[235.78,16.55383306],[235.74,1.2742],[235.73,1.06616037]],[[236.0,22.5093297],[236.04,12.75],[236.05,2.44],[236.11,214.2321],[236.12,34.24549554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270672967,[[235.83,1.2212],[235.82,1.3042],[235.81,2.44],[235.78,16.55383306],[235.74,1.2742]],[[236.0,20.39663306],[236.05,2.44],[236.11,214.2321],[236.12,34.24549554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270673272,[[235.9,2.1178],[235.83,1.2212],[235.82,17.85803306],[235.81,2.44],[235.76,1.06616037]],[[236.0,3.8428],[236.04,16.55383306],[236.05,2.44],[236.1,12.75],[236.11,214.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270673461,[[235.83,1.2212],[235.82,17.85803306],[235.81,2.44],[235.76,1.06616037],[235.48,7.68833526]],[[236.0,3.8428],[236.04,16.55383306],[236.05,2.44],[236.1,12.75],[236.11,214.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270673665,[[235.9,2.1179],[235.84,1.06010597],[235.83,1.2212],[235.82,17.85803306],[235.81,2.44]],[[235.98,2.1173],[236.0,3.8428],[236.04,16.55383306],[236.05,2.44],[236.1,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270673862,[[235.83,1.2212],[235.82,17.85803306],[235.81,2.44],[235.77,1.06616037],[235.57,5.87994398]],[[235.98,2.44],[236.0,3.8428],[236.04,16.55383306],[236.1,12.75],[237.52,42.0657605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270674365,[[235.83,1.2212],[235.82,17.85803306],[235.81,2.44],[235.75,1.06597777],[235.57,5.87994398]],[[235.98,2.44],[236.0,5.95952608],[236.04,16.55383306],[236.1,12.75],[237.5,33.65810587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270674565,[[235.83,1.2212],[235.82,17.85803306],[235.81,2.44],[235.75,1.06597777],[235.57,5.87994398]],[[235.98,2.44],[236.0,5.95952608],[236.04,16.55383306],[236.1,12.75],[236.28,29.29383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270674759,[[235.87,2.1181],[235.83,1.2212],[235.82,17.85803306],[235.81,2.44],[235.75,1.06597777]],[[235.96,2.1174],[235.98,2.44],[236.0,22.51335914],[236.04,12.75],[236.28,29.29383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270674961,[[235.83,1.2212],[235.82,1.3042],[235.81,2.44],[235.78,16.55383306],[235.74,2.34017777]],[[235.98,2.44],[236.0,22.51335914],[236.04,12.75],[236.28,29.29383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270674962,[[235.83,1.2212],[235.82,1.3042],[235.81,2.44],[235.78,16.55383306],[235.74,2.34017777]],[[235.98,2.44],[236.0,22.51335914],[236.04,12.75],[236.12,2.07337033],[236.15,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270675161,[[235.83,1.2212],[235.82,1.3042],[235.81,2.44],[235.78,16.55383306],[235.74,1.2742]],[[235.98,2.44],[236.0,20.39663306],[236.04,12.75],[236.12,2.07337033],[236.15,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270675361,[[235.89,2.118],[235.83,1.2212],[235.82,1.3042],[235.81,2.44],[235.78,16.55383306]],[[235.96,2.1174],[235.98,2.44],[236.0,20.39663306],[236.04,12.75],[236.12,34.24541802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270675565,[[235.89,2.118],[235.83,1.2212],[235.82,1.3042],[235.81,2.44],[235.78,16.55383306]],[[235.96,2.1174],[235.98,2.44],[236.0,22.5397752],[236.04,12.75],[236.12,34.24541802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270675766,[[235.86,2.1183],[235.83,1.2212],[235.82,1.3042],[235.81,2.44],[235.78,16.55383306]],[[235.92,2.1177],[235.98,2.44],[236.0,22.5397752],[236.1,12.75],[236.11,4.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270675969,[[235.83,1.2212],[235.82,1.3042],[235.81,2.44],[235.78,16.55383306],[235.72,1.06597777]],[[235.98,2.44],[236.0,22.5397752],[236.1,12.75],[236.11,4.2321],[238.03,28.63103624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270676469,[[235.87,2.1182],[235.83,1.2212],[235.82,1.3042],[235.81,2.44],[235.78,16.55383306]],[[235.94,2.1176],[235.98,2.44],[236.0,22.5397752],[236.1,12.75],[236.11,4.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270676663,[[235.87,2.1182],[235.83,1.2212],[235.82,1.3042],[235.81,2.44],[235.78,16.55383306]],[[235.98,2.44],[236.0,22.5397752],[236.1,12.75],[236.11,4.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270676872,[[235.87,2.1182],[235.83,1.2212],[235.82,1.3042],[235.81,2.44],[235.78,16.55383306]],[[235.93,2.1177],[235.98,2.44],[236.0,22.5397752],[236.1,12.75],[236.11,4.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270677173,[[235.74,17.82803306],[235.53,23.51977594],[235.51,128.41650289],[235.48,117.9497516],[235.47,20.49774254]],[[235.92,2.44],[235.96,16.55383306],[236.0,18.73594214],[236.04,16.55383306],[236.11,4.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270677373,[[235.75,3.64155394],[235.74,3.7142],[235.72,17.61981083],[235.6,4.2412],[235.54,17.63983196]],[[235.91,2.44],[235.92,16.55383306],[236.0,18.73594214],[236.04,20.78733306],[236.09,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270677568,[[235.78,2.1189],[235.76,1.06035394],[235.75,2.5812],[235.74,3.7142],[235.72,17.61981083]],[[235.91,2.44],[235.92,16.55383306],[236.0,18.73594214],[236.04,20.78733306],[236.09,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270677764,[[235.76,1.06035394],[235.75,2.5812],[235.74,3.7142],[235.72,16.55383306],[235.69,1.06597777]],[[235.91,2.44],[235.92,16.55383306],[236.0,18.73594214],[236.04,20.78733306],[236.09,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270677969,[[235.77,2.119],[235.75,1.3034],[235.69,1.06597777],[235.68,16.55383306],[235.44,87.32368406]],[[235.83,2.1186],[235.88,16.55383306],[235.91,2.44],[236.0,18.73594214],[236.04,20.78733306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270678169,[[235.69,2.44],[235.68,17.61981083],[235.65,2.6543],[235.63,1.2778],[235.46,5.87994398]],[[235.84,2.08928262],[235.85,2.44],[235.88,16.55383306],[235.92,12.75],[236.0,5.98594214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270678371,[[235.77,1.06040921],[235.72,1.69679614],[235.69,2.44],[235.68,16.55383306],[235.67,1.06597777]],[[235.85,2.44],[235.87,3.8615],[235.88,16.55383306],[235.92,29.30383306],[236.0,2.14314214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270678670,[[235.77,1.06040921],[235.69,2.44],[235.68,16.55383306],[235.64,1.06597777],[235.38,117.9497516]],[[235.82,2.1187],[235.85,2.44],[235.87,3.8615],[235.88,18.66590966],[235.92,29.30383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270678869,[[235.77,1.06040921],[235.69,2.44],[235.68,16.55383306],[235.62,65.79482318],[235.38,117.9497516]],[[235.82,2.1187],[235.85,2.44],[235.87,3.8615],[235.88,18.66590966],[235.92,29.30383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270678870,[[235.77,1.06040921],[235.69,2.44],[235.68,16.55383306],[235.62,65.79482318],[235.45,5.87994398]],[[235.82,2.1187],[235.85,2.44],[235.87,3.8615],[235.88,18.66590966],[235.92,29.30383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270679065,[[235.69,2.44],[235.68,16.55383306],[235.63,2.34377777],[235.62,64.72884541],[235.44,22.43377704]],[[235.85,2.44],[235.87,3.8615],[235.88,18.66590966],[235.92,29.30383306],[235.99,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270679270,[[235.69,2.44],[235.64,16.55383306],[235.63,1.2778],[235.62,64.72884541],[235.61,1.06597777]],[[235.84,16.55383306],[235.85,2.44],[235.87,3.8615],[235.88,2.1120766],[235.92,29.30383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270679466,[[235.67,2.44],[235.64,16.55383306],[235.63,1.2778],[235.62,64.72884541],[235.61,1.06597777]],[[235.84,16.55383306],[235.85,2.44],[235.87,3.8615],[235.88,2.1120766],[235.92,29.30383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270679673,[[235.72,2.1195],[235.67,2.44],[235.64,16.55383306],[235.63,1.2778],[235.62,64.72884541]],[[235.84,16.55383306],[235.85,2.44],[235.87,3.8615],[235.88,2.1120766],[235.92,29.30383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270679873,[[235.67,2.44],[235.64,16.55383306],[235.63,1.2778],[235.62,64.72884541],[235.18,71.80229519]],[[235.84,16.55383306],[235.85,2.44],[235.87,3.8615],[235.88,2.1120766],[235.92,29.30383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270680174,[[235.67,2.44],[235.64,16.55383306],[235.63,1.2778],[235.62,64.72884541],[235.42,5.87994398]],[[235.84,16.55383306],[235.85,2.44],[235.87,3.8615],[235.88,2.1120766],[235.92,29.30383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270680374,[[235.73,2.1194],[235.67,2.44],[235.64,16.55383306],[235.63,1.2778],[235.62,64.72884541]],[[235.79,2.1189],[235.84,16.55383306],[235.85,2.44],[235.87,3.8615],[235.88,2.1120766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270680874,[[235.72,2.1195],[235.66,2.44],[235.64,16.55383306],[235.63,1.2778],[235.62,20.60884541]],[[235.77,2.1191],[235.79,2.44],[235.84,16.55383306],[235.87,3.8615],[235.88,2.1120766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270681068,[[235.65,1.3034],[235.64,16.55383306],[235.63,3.7178],[235.6,1.06759993],[235.52,6.3639]],[[235.79,2.44],[235.84,16.55383306],[235.87,16.6115],[235.88,2.1120766],[235.92,16.55383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270681271,[[235.65,1.3034],[235.64,16.55383306],[235.63,3.7178],[235.61,1.2409],[235.6,1.06759993]],[[235.79,2.44],[235.84,16.55383306],[235.87,16.6115],[235.88,2.1120766],[235.92,16.55383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270681465,[[235.65,1.3034],[235.64,16.55383306],[235.63,3.7178],[235.61,1.2409],[235.6,1.06759993]],[[235.79,2.44],[235.84,16.55383306],[235.87,3.8615],[235.88,2.1120766],[235.89,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270681866,[[235.65,1.3034],[235.64,16.55383306],[235.63,3.7178],[235.61,1.2409],[235.6,1.06759993]],[[235.79,2.44],[235.84,16.55383306],[235.87,3.8615],[235.88,2.1120766],[237.8,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270682067,[[235.68,16.55383306],[235.65,1.3034],[235.63,3.7178],[235.61,1.2409],[235.59,1.06759993]],[[235.79,2.44],[235.87,3.8615],[235.88,18.66590966],[236.16,16.55383306],[237.8,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270682275,[[235.68,16.55383306],[235.65,1.3034],[235.63,3.7178],[235.61,1.2409]],[[235.79,2.44],[235.87,3.8615],[235.88,18.66590966],[236.16,16.55383306],[237.8,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270682276,[[235.69,2.44],[235.68,16.55383306],[235.65,1.3034],[235.63,1.2778],[235.62,1.06759993]],[[235.83,2.44],[235.87,3.8615],[235.88,18.66590966],[236.03,292.4298878],[236.16,16.55383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270682469,[[235.69,2.44],[235.68,16.55383306],[235.65,1.3034],[235.63,1.2778],[235.62,1.06759993]],[[235.82,2.1186],[235.83,2.44],[235.87,3.8615],[235.88,18.66590966],[236.03,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270682672,[[235.69,2.44],[235.68,16.55383306],[235.65,1.3034],[235.63,1.2778],[235.62,1.06759993]],[[235.82,2.1186],[235.83,2.44],[235.87,3.8615],[235.88,18.66590966],[235.95,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270683280,[[235.69,2.44],[235.68,16.55383306],[235.65,1.3034],[235.63,1.2778],[235.62,1.06759993]],[[235.83,2.44],[235.87,3.8615],[235.88,18.66590966],[235.95,12.75],[237.83,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270683474,[[235.69,2.44],[235.68,16.55383306],[235.65,1.3034],[235.64,1.06759993],[235.63,1.2778]],[[235.87,3.8615],[235.88,18.66590966],[235.95,12.75],[236.23,11.23889863],[237.83,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270683671,[[235.69,2.44],[235.68,16.55383306],[235.65,1.3034],[235.63,2.34539993],[235.43,5.87994398]],[[235.86,2.44],[235.87,3.8615],[235.88,18.66590966],[235.95,12.75],[236.23,11.23889863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270683873,[[235.69,2.44],[235.68,16.55383306],[235.65,1.3034],[235.63,2.34539993],[235.43,5.87994398]],[[235.86,2.44],[235.87,3.8615],[235.88,18.66590966],[235.95,12.75],[237.37,347.48799725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270684076,[[235.76,2.1191],[235.69,2.44],[235.68,16.55383306],[235.65,1.3034],[235.63,2.34539993]],[[235.86,2.44],[235.87,3.8615],[235.88,18.66590966],[235.95,12.75],[237.37,347.48799725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270684275,[[235.69,2.44],[235.68,16.55383306],[235.65,1.3034],[235.63,2.34539993],[235.43,5.87994398]],[[235.86,2.44],[235.87,3.8615],[235.88,18.66590966],[235.95,12.75],[237.37,347.48799725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270684472,[[235.75,2.1192],[235.69,2.44],[235.68,16.55383306],[235.65,1.3034],[235.63,2.34539993]],[[235.85,2.1184],[235.86,2.44],[235.87,3.8615],[235.91,16.55383306],[236.04,20.78723306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270684676,[[235.69,2.44],[235.68,16.55383306],[235.65,1.3034],[235.64,1.06759993],[235.63,1.2778]],[[235.85,2.1184],[235.86,2.44],[235.87,3.8615],[235.91,16.55383306],[236.04,20.78723306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270684877,[[235.72,16.55383306],[235.69,2.44],[235.65,1.3034],[235.64,1.06759993],[235.63,1.2778]],[[235.86,2.44],[235.91,16.55383306],[236.04,20.78723306],[238.4,12.15426782],[238.42,19.74457637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270685077,[[235.81,2.1187],[235.72,16.55383306],[235.69,2.44],[235.65,1.3034],[235.64,1.06759993]],[[235.86,2.44],[235.87,2.1182],[235.91,16.55383306],[235.97,3.8138],[236.04,20.78723306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270685380,[[235.65,1.3034]],[[235.86,2.44],[235.87,2.1182],[235.91,16.55383306],[235.97,3.8138],[236.04,20.78723306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270685381,[[235.76,18.99383306],[235.73,1.3367],[235.68,20.79363306],[235.65,2.37099993],[235.63,3.39869736]],[[235.94,2.44],[235.97,3.8138],[235.99,16.55383306],[236.12,38.47731802],[236.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270685587,[[235.8,16.55383306],[235.77,4.9502],[235.73,1.3367],[235.68,20.79363306],[235.63,2.12089736]],[[235.97,3.8138],[235.99,18.99383306],[236.07,12.75],[236.11,292.4298878],[236.12,38.47731802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270685777,[[235.87,2.1182],[235.8,16.55383306],[235.77,4.9502],[235.73,1.3367],[235.68,21.86040301]],[[235.97,3.8138],[235.99,18.99383306],[236.07,12.75],[236.11,292.4298878],[236.12,38.47731802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270685979,[[235.8,16.55383306],[235.77,4.9502],[235.73,1.3367],[235.68,21.86040301],[235.6,4.20625783]],[[235.97,3.8138],[235.99,18.99383306],[236.07,12.75],[236.11,292.4298878],[236.12,248.47731802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270686176,[[235.8,16.55383306],[235.77,4.9502],[235.73,1.3367],[235.71,4.06676995],[235.68,20.79363306]],[[235.97,3.8138],[235.99,18.99383306],[236.07,12.75],[236.11,292.4298878],[236.12,248.47731802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270686679,[[235.8,16.55383306],[235.77,4.9502],[235.73,1.3367],[235.71,4.06676995],[235.68,20.79363306]],[[235.97,3.8138],[235.99,18.99383306],[236.06,12.75],[236.11,292.4298878],[236.12,248.47731802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270686977,[[235.8,16.55383306],[235.77,4.9502],[235.73,1.3367],[235.71,3.0],[235.7,1.06676995]],[[235.97,3.8138],[235.99,18.99383306],[236.06,12.75],[236.11,292.4298878],[236.12,248.47731802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270687374,[[235.77,4.9502],[235.76,16.55383306],[235.73,1.3367],[235.71,3.0],[235.7,1.06676995]],[[235.91,2.1178],[235.97,3.8138],[235.99,18.99383306],[236.03,12.75],[236.04,16.55383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270687584,[[235.77,4.9502],[235.76,16.55383306],[235.73,1.3367],[235.71,3.0],[235.7,1.06676995]],[[235.93,2.44],[235.95,16.55383306],[235.97,3.8138],[235.99,12.75],[236.04,16.55383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270687784,[[235.77,4.9502],[235.76,16.55383306],[235.73,1.3367],[235.71,3.0],[235.69,1.06676995]],[[235.93,2.44],[235.95,16.55383306],[235.97,3.8138],[235.99,12.75],[236.04,16.55383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270688887,[[235.77,4.9502],[235.76,16.55383306],[235.73,1.3367],[235.71,3.0],[235.69,1.06676995]],[[235.9,2.118],[235.93,2.44],[235.95,16.55383306],[235.97,3.8138],[235.99,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270689381,[[235.77,4.9502],[235.76,16.55383306],[235.73,1.3367],[235.71,3.0],[235.59,4.20625783]],[[235.9,2.118],[235.93,2.44],[235.95,16.55383306],[235.97,3.8138],[235.99,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270689581,[[235.83,2.1185],[235.77,4.9502],[235.76,16.55383306],[235.73,1.3367],[235.71,3.0]],[[235.9,2.118],[235.93,2.44],[235.95,16.55383306],[235.97,3.8138],[235.99,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270691582,[[235.84,2.1184],[235.77,4.9502],[235.76,16.55383306],[235.73,1.3367],[235.71,3.0]],[[235.9,2.118],[235.93,2.44],[235.95,16.55383306],[235.97,3.8138],[235.99,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270692282,[[235.83,2.44],[235.8,16.55383306],[235.77,2.5102],[235.73,1.3367],[235.71,3.0]],[[236.04,12.75],[236.14,210.0],[236.28,29.29383306],[237.46,33.6856628],[237.48,42.1070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270692488,[[235.88,2.1181],[235.83,2.44],[235.8,16.55383306],[235.77,2.5102],[235.73,1.3367]],[[236.0,18.99383306],[236.03,3.7748],[236.14,210.0],[236.28,29.29383306],[237.46,33.6856628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270692682,[[235.83,2.44],[235.8,16.55383306],[235.77,2.5102],[235.73,1.3367],[235.53,17.63983196]],[[236.0,18.65298024],[236.03,3.7748],[236.14,210.0],[236.15,345.0328878],[236.28,29.29383306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270692981,[[235.83,2.44],[235.8,16.55383306],[235.77,2.5102],[235.73,1.3367],[235.72,1.06683285]],[[235.99,2.44],[236.0,18.65298024],[236.03,3.7748],[236.14,210.0],[236.15,345.0328878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270693188,[[235.83,2.44],[235.8,16.55383306],[235.77,2.5102],[235.73,2.40353285],[235.62,4.20955838]],[[235.93,2.1176],[235.98,2.44],[236.0,18.65298024],[236.03,3.7748],[236.12,6.30527033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270693388,[[235.83,2.44],[235.8,16.55383306],[235.77,2.5102],[235.73,2.40353285],[235.62,4.20955838]],[[235.98,2.44],[236.0,18.65298024],[236.01,12.75],[236.03,3.7748],[236.12,6.30527033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270693589,[[235.86,2.1183],[235.83,2.44],[235.8,16.55383306],[235.77,2.5102],[235.73,1.3367]],[[235.91,2.1178],[235.98,2.44],[236.0,18.65298024],[236.01,12.75],[236.03,3.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270694088,[[235.83,2.44],[235.8,16.55383306],[235.77,2.5102],[235.73,1.3367],[235.49,91.15955189]],[[235.98,2.44],[236.0,18.65298024],[236.03,3.7748],[237.49,42.1070785],[238.38,12.15426782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270694387,[[235.83,2.44],[235.8,16.55383306],[235.77,2.5102],[235.75,4.2385],[235.73,1.3367]],[[235.98,2.44],[236.0,16.55383306],[236.03,3.7748],[236.06,12.75],[236.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270694584,[[235.84,1.2296],[235.83,2.44],[235.8,16.55383306],[235.77,2.5102],[235.75,4.2385]],[[236.0,16.55383306],[236.03,3.7748],[236.06,12.75],[236.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270694788,[[235.9,2.1178],[235.84,1.2296],[235.83,2.44],[235.8,16.55383306],[235.77,2.5102]],[[235.97,2.1174],[235.99,2.44],[236.0,16.55383306],[236.03,3.7748],[236.06,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270694989,[[235.9,2.1178],[235.84,1.2296],[235.83,2.44],[235.8,16.55383306],[235.77,2.5102]],[[235.97,2.1174],[235.99,4.53364671],[236.0,16.55383306],[236.03,3.7748],[236.06,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270695493,[[235.9,2.1178],[235.84,1.2296],[235.83,2.44],[235.8,16.55383306],[235.77,2.5102]],[[235.96,2.1174],[235.99,4.53364671],[236.0,16.55383306],[236.03,3.7748],[236.11,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270695689,[[235.9,2.1178],[235.84,1.2296],[235.83,2.44],[235.77,2.5102]],[[235.96,2.1174],[235.99,4.53364671],[236.0,16.55383306],[236.03,3.7748],[236.11,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270695690,[[235.9,2.1178],[235.84,11.58332075],[235.83,2.44],[235.77,2.5102],[235.68,10.35372075]],[[235.96,2.1174],[235.99,14.88736746],[236.03,3.7748],[236.11,12.75],[236.16,42.7376226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270695982,[[235.84,11.58332075],[235.83,2.44],[235.77,2.5102],[235.68,10.35372075]],[[235.96,2.1174],[235.99,14.88736746],[236.03,3.7748],[236.11,12.75],[236.16,42.7376226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270695983,[[235.91,2.1178],[235.84,11.58332075],[235.83,2.44],[235.77,2.5102],[235.68,10.35372075]],[[235.96,2.1174],[235.99,14.88736746],[236.03,3.7748],[236.11,12.75],[236.16,42.7376226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270696190,[[235.91,2.1178],[235.84,11.58332075],[235.83,2.44],[235.77,2.5102],[235.68,10.35372075]],[[235.96,2.1174],[235.99,14.88736746],[236.03,3.7748],[236.11,12.75],[236.14,502.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270697391,[[235.77,2.5102],[235.68,4.2398],[235.45,20.49774254],[235.44,401.69703972],[235.39,41.02988296]],[[235.92,10.35372075],[235.98,12.75],[235.99,4.53364671],[236.03,3.7748],[236.04,10.35372075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270697692,[[235.78,3.48042229],[235.77,12.86392075],[235.76,1.2731],[235.71,4.06666946],[235.68,14.59352075]],[[235.92,10.35372075],[235.93,2.42],[235.98,12.75],[235.99,2.09364671],[236.03,3.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270697893,[[235.83,2.1185],[235.78,2.42],[235.77,12.86392075],[235.76,1.2731],[235.71,4.06697375]],[[235.89,2.1181],[235.92,10.35372075],[235.93,2.42],[235.98,12.75],[235.99,2.09364671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270698084,[[235.84,12.77372075],[235.77,2.5102],[235.76,1.2731],[235.74,4.2386],[235.71,3.0]],[[236.03,16.5248],[236.13,4.2318],[236.18,210.0],[237.92,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270698282,[[235.84,12.77372075],[235.77,2.5102],[235.76,1.2731],[235.74,4.2386],[235.72,1.06719722]],[[236.03,16.5248],[236.13,4.2318],[236.18,210.0],[237.92,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270698283,[[235.84,12.77372075],[235.77,2.5102],[235.76,1.2731],[235.74,4.2386],[235.72,1.06719722]],[[235.98,10.35372075],[236.03,18.9448],[236.04,10.35372075],[236.13,4.2318],[236.18,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270698489,[[235.91,2.1178],[235.84,12.77372075],[235.77,2.5102],[235.76,1.2731],[235.74,4.2386]],[[235.98,14.61639926],[236.03,18.9448],[236.04,10.35372075],[236.13,4.2318],[236.14,502.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270698796,[[235.84,12.77372075],[235.77,2.5102],[235.76,1.2731],[235.74,4.2386],[235.73,1.06719722]],[[235.98,14.61639926],[236.03,18.9448],[236.04,10.35372075],[236.13,4.2318],[236.14,502.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270698797,[[235.84,12.77372075],[235.77,2.5102],[235.76,1.2731],[235.74,4.2386],[235.73,1.06719722]],[[235.98,12.49919926],[236.03,18.9448],[236.04,10.35372075],[236.13,4.2318],[236.14,502.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270699085,[[235.8,2.42],[235.78,10.35372075],[235.77,2.5102],[235.76,1.2731],[235.74,4.2386]],[[235.9,2.1179],[235.95,10.35372075],[235.97,2.42],[235.98,14.89547851],[236.03,3.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270699285,[[235.8,2.42],[235.78,10.35372075],[235.77,2.5102],[235.76,1.2731],[235.74,4.2386]],[[235.98,14.89547851],[236.03,3.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270699486,[[235.88,2.118],[235.81,10.35372075],[235.8,2.42],[235.77,2.5102],[235.76,1.2731]],[[235.98,14.89547851],[236.03,3.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270699487,[[235.88,2.118],[235.81,10.35372075],[235.8,2.42],[235.77,2.5102],[235.76,1.2731]],[[235.94,12.47132075],[235.97,2.42],[235.98,2.14547851],[236.03,3.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270699693,[[235.81,10.35372075],[235.8,2.42],[235.77,2.5102],[235.76,1.2731],[235.52,17.63983196]],[[235.94,2.1176],[235.97,12.77372075],[236.01,12.75],[236.03,3.7748],[236.27,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270699888,[[235.81,10.35372075],[235.8,2.42],[235.77,2.5102],[235.76,1.2731],[235.52,17.63983196]],[[235.94,2.1176],[235.97,12.77372075],[236.01,12.75],[236.03,3.7748],[236.12,326.8878461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270700085,[[235.88,2.118],[235.81,10.35372075],[235.8,2.42],[235.77,2.5102],[235.76,1.2731]],[[235.94,2.1176],[235.97,12.77372075],[236.02,12.75],[236.03,3.7748],[236.12,326.8878461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270700291,[[235.81,10.35372075],[235.8,2.42],[235.77,2.5102],[235.76,1.2731],[235.72,1.06719722]],[[235.95,2.1175],[235.97,12.77372075],[236.02,12.75],[236.03,3.7748],[236.12,326.8878461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270700485,[[235.84,10.35372075],[235.8,12.77372075],[235.77,2.5102],[235.76,1.2731],[235.72,1.06719722]],[[236.03,3.7748],[236.12,326.8878461],[236.14,4.2316],[236.18,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270700693,[[235.8,12.77372075],[235.77,2.5102],[235.76,1.2731]],[[236.03,3.7748],[236.12,326.8878461],[236.14,4.2316],[236.18,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270700694,[[235.96,2.1173],[235.87,10.35372075],[235.8,17.01122075],[235.77,2.5102],[235.76,1.2731]],[[236.03,16.54852075],[236.08,12.75],[236.12,326.8878461],[236.14,4.2316],[236.16,10.35372075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270700895,[[235.9,2.42],[235.87,10.35372075],[235.8,14.59122075],[235.77,2.5102],[235.76,1.2731]],[[236.03,14.12852075],[236.08,12.75],[236.12,326.8878461],[236.14,4.2316],[236.16,10.35372075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270701098,[[235.9,2.42],[235.88,3.7766],[235.87,10.35372075],[235.8,14.59122075],[235.79,2.08444069]],[[236.03,11.61472075],[236.05,2.42],[236.11,12.75],[236.12,326.8878461],[236.14,4.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270701297,[[235.88,3.7766],[235.87,2.42],[235.84,10.35372075],[235.8,4.2375],[235.77,1.06719722]],[[235.97,10.35372075],[236.03,1.261],[236.04,23.10372075],[236.05,2.42],[236.11,2.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270701485,[[235.88,3.7766],[235.86,2.42],[235.84,10.35372075],[235.8,4.2375],[235.75,3.21736638]],[[235.97,10.35372075],[235.99,2.10945991],[236.03,1.261],[236.04,23.10372075],[236.05,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270701689,[[235.88,3.7766],[235.86,2.42],[235.84,10.35372075],[235.8,4.2375],[235.75,3.21736638]],[[235.97,10.35372075],[235.99,4.52945991],[236.03,1.261],[236.04,23.10372075],[238.42,28.63103624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270701886,[[235.88,3.7766],[235.86,2.42],[235.84,10.35372075],[235.8,4.2375],[235.75,3.21736638]],[[235.97,10.35372075],[235.99,4.52945991],[236.03,1.261],[236.04,23.10372075],[237.54,42.1070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270702295,[[235.88,3.7766],[235.86,2.42],[235.84,10.35372075],[235.8,4.2375],[235.75,3.21736638]],[[235.99,2.42],[236.0,10.35372075],[236.03,1.261],[236.1,12.75],[237.54,42.1070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270702596,[[235.88,3.7766],[235.87,10.35372075],[235.86,2.42],[235.8,14.59122075],[235.75,3.21736638]],[[236.03,11.61472075],[236.04,2.42],[236.1,12.75],[237.54,42.1070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270702802,[[235.95,2.1174],[235.88,3.7766],[235.87,10.35372075],[235.86,2.42],[235.8,14.59122075]],[[236.0,2.117],[236.03,11.61472075],[236.04,2.42],[236.1,12.75],[237.98,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270702986,[[235.95,2.1174],[235.88,3.7766],[235.87,10.35372075],[235.86,2.42],[235.8,14.59122075]],[[236.0,2.117],[236.03,11.61472075],[236.04,2.42],[236.1,12.75],[237.53,33.68567052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270703495,[[235.88,3.7766],[235.87,10.35372075],[235.86,2.42],[235.8,14.59122075],[235.59,5.87994398]],[[236.0,2.117],[236.03,11.61472075],[236.1,12.75],[237.53,33.68567052],[238.42,40.78530406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270703694,[[235.88,3.7766],[235.86,2.42],[235.8,14.59122075],[235.59,5.87994398]],[[236.0,2.117],[236.03,11.61472075],[236.1,12.75],[237.53,33.68567052],[238.42,40.78530406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270703695,[[235.88,3.7766],[235.86,2.42],[235.84,16.56264054],[235.8,4.2375],[235.68,16.56264054]],[[236.01,2.1169],[236.03,1.261],[236.04,18.98264054],[236.11,15.3259],[236.12,34.4579583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270703896,[[235.88,3.7766],[235.86,2.42],[235.84,16.56264054],[235.8,4.2375],[235.78,1.06719722]],[[236.01,2.1169],[236.03,1.261],[236.04,18.98264054],[236.11,15.3259],[236.12,34.4579583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270704194,[[235.88,3.7766],[235.86,2.42],[235.84,16.56264054],[235.8,4.2375],[235.78,1.06719722]],[[236.03,1.261],[236.04,18.98264054],[236.11,15.3259],[236.12,34.4579583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270704195,[[235.88,3.7766],[235.86,2.42],[235.84,16.56264054],[235.8,4.2375],[235.78,1.06719722]],[[236.03,1.261],[236.04,18.98264054],[236.11,15.3259],[236.12,34.4579583],[238.41,19.74457637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270704396,[[235.88,3.7766],[235.86,2.42],[235.84,16.56264054],[235.8,4.2375],[235.78,1.06719722]],[[236.02,2.1168],[236.03,1.261],[236.04,18.98264054],[236.11,15.3259],[236.12,34.4579583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270704894,[[235.96,2.1173],[235.88,3.7766],[235.86,2.42],[235.84,16.56264054],[235.8,4.2375]],[[236.01,2.1169],[236.03,1.261],[236.04,18.98264054],[236.11,15.3259],[236.12,34.4579583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270705096,[[235.96,2.1173],[235.92,2.42],[235.88,3.7766],[235.84,16.56264054],[235.8,4.2375]],[[236.01,2.1169],[236.03,1.261],[236.04,18.98264054],[236.11,15.3259],[236.12,34.4579583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270705898,[[235.99,2.117],[235.92,2.42],[235.88,20.33924054],[235.8,20.80014054],[235.78,1.06516054]],[[236.03,1.261],[236.04,2.1167],[236.08,16.56264054],[236.11,2.5759],[236.12,34.4579583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270706199,[[235.92,2.42],[235.88,20.33924054],[235.8,21.86530108],[235.69,48.32249178],[235.68,16.56264054]],[[236.08,16.56264054],[236.09,2.42],[236.11,2.5759],[236.12,34.4579583],[236.19,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270706397,[[235.92,2.42],[235.88,20.33924054],[235.8,21.86530108],[235.7,10.56149178],[235.69,44.12]],[[236.08,16.56264054],[236.09,2.42],[236.1,1.3323],[236.11,2.5759],[236.12,34.4579583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270706598,[[236.01,2.1169],[235.92,2.42],[235.88,20.33924054],[235.8,21.86530108],[235.7,10.56149178]],[[236.05,2.1166],[236.08,16.56264054],[236.09,2.42],[236.1,1.3323],[236.11,2.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270706992,[[235.92,2.42],[235.88,20.33924054],[235.81,1.06516054],[235.8,20.80014054],[235.71,7.20249178]],[[236.08,16.56264054],[236.09,2.42],[236.1,1.3323],[236.11,2.5759],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270707194,[[235.92,2.42],[235.88,3.7766],[235.81,1.06516054],[235.8,4.2375],[235.71,7.20249178]],[[236.08,16.56264054],[236.09,2.42],[236.1,1.3323],[236.11,2.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270707195,[[235.92,2.42],[235.88,3.7766],[235.81,1.06516054],[235.8,4.2375],[235.71,3.0]],[[236.08,16.56264054],[236.09,2.42],[236.1,1.3323],[236.11,15.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270707390,[[235.92,2.42],[235.88,3.7766],[235.87,16.56264054],[235.81,1.06516054],[235.8,20.80014054]],[[236.08,16.56264054],[236.09,2.42],[236.1,1.3323],[236.11,15.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270707595,[[235.92,2.42],[235.88,3.7766],[235.87,16.56264054],[235.81,1.06516054],[235.8,20.80014054]],[[236.08,16.56264054],[236.09,2.42],[236.1,1.3323],[236.11,15.3259],[237.64,42.09168998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270707795,[[235.99,2.1169],[235.92,2.42],[235.88,3.7766],[235.87,16.56264054],[235.81,1.06516054]],[[236.04,2.1165],[236.08,16.56264054],[236.09,2.42],[236.1,1.3323],[236.11,15.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270707999,[[235.92,2.42],[235.9,16.56264054],[235.88,3.7766],[235.86,4.2361],[235.8,17.62780108]],[[236.08,16.56264054],[236.09,2.42],[236.1,1.3323],[236.11,2.5759],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270708195,[[236.05,2.1163],[235.94,16.56264054],[235.92,2.42],[235.88,3.7766],[235.86,4.2361]],[[236.1,2.116],[236.15,18.98264054],[236.25,44.12],[236.28,16.56264054],[236.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270708400,[[236.0,2.42],[235.94,16.56264054],[235.88,5.93107163],[235.86,4.2361],[235.8,22.91844054]],[[236.1,2.116],[236.15,16.56264054],[236.16,4.53588534],[236.2,3.7297],[236.25,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270708590,[[236.0,2.42],[235.94,16.56264054],[235.88,5.93107163],[235.86,4.2361],[235.82,1.06456097]],[[236.1,2.116],[236.15,16.56264054],[236.16,4.53588534],[236.2,3.7297],[236.25,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270708793,[[236.0,2.42],[235.98,16.56264054],[235.94,16.56264054],[235.88,5.93107163],[235.86,4.2361]],[[236.16,2.42],[236.19,16.56264054],[236.2,3.7297],[236.25,44.12],[236.29,4.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270708999,[[236.01,3.8715],[236.0,2.42],[235.98,16.56264054],[235.94,16.56264054],[235.88,2.15447163]],[[236.16,2.42],[236.19,16.56264054],[236.2,3.7297],[236.25,44.12],[236.29,4.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270709000,[[236.01,3.8715],[236.0,2.42],[235.98,16.56264054],[235.94,16.56264054],[235.88,2.15447163]],[[236.16,2.42],[236.19,16.56264054],[236.2,3.7297],[236.21,12.75],[236.25,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270709194,[[236.01,3.8715],[236.0,2.42],[235.98,16.56264054],[235.94,16.56264054],[235.88,2.15447163]],[[236.15,2.13475446],[236.16,2.42],[236.19,16.56264054],[236.2,3.7297],[236.21,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270709393,[[236.01,3.8715],[236.0,2.42],[235.98,16.56264054],[235.94,16.56264054],[235.88,2.15447163]],[[236.16,2.42],[236.19,16.56264054],[236.2,3.7297],[236.21,12.75],[237.72,42.09168998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270709590,[[236.01,3.8715],[236.0,2.42],[235.98,16.56264054],[235.94,16.56264054],[235.88,2.15447163]],[[236.16,2.42],[236.19,18.67407362],[236.2,3.7297],[236.21,12.75],[236.31,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270709789,[[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054],[235.88,2.15447163]],[[236.16,2.42],[236.19,18.67407362],[236.2,3.7297],[236.21,12.75],[236.31,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270709993,[[236.06,2.1163],[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054]],[[236.11,2.1158],[236.16,2.42],[236.19,18.67407362],[236.2,3.7297],[236.21,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270710491,[[236.06,2.1163],[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054]],[[236.11,2.1158],[236.16,2.42],[236.19,18.67407362],[236.2,3.7297],[236.24,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270710691,[[236.07,2.1162],[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054]],[[236.19,18.67407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0],[250.84,701.8317309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270710887,[[236.07,2.1162],[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054]],[[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0],[241.23,526.3737981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270711299,[[236.07,2.1162],[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054]],[[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0],[236.93,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270712392,[[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054],[235.88,2.15447163]],[[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0],[236.93,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270712393,[[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054],[235.88,2.15447163]],[[236.13,2.1157],[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270712600,[[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054],[235.88,2.15447163]],[[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270712795,[[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054],[235.88,2.15447163]],[[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0],[238.42,28.63103624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270712995,[[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054],[235.88,2.15447163]],[[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270713197,[[236.07,2.1162],[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054]],[[236.13,2.1157],[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270713395,[[236.07,2.1162],[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054]],[[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0],[236.35,305.1698878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270714293,[[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054]],[[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0],[236.35,305.1698878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270714294,[[236.08,2.1161],[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054]],[[236.13,2.1157],[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270714496,[[236.02,2.42],[236.01,3.8715],[235.98,16.56264054],[235.94,16.56264054],[235.66,34.11917594]],[[236.13,2.1157],[236.19,21.09407362],[236.2,3.7297],[236.24,12.75],[236.32,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270714799,[[236.11,2.1158],[236.02,18.98264054],[236.01,3.8715],[235.94,16.56264054],[235.93,4.2349]],[[236.15,2.1155],[236.19,2.08816525],[236.2,6.1497],[236.22,16.56264054],[236.24,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270714990,[[236.11,2.1158],[236.02,18.98264054],[236.01,3.8715],[235.94,16.56264054],[235.93,4.2349]],[[236.19,2.08816525],[236.2,6.1497],[236.22,16.56264054],[236.24,12.75],[236.36,560.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270715190,[[236.08,2.42],[236.02,16.56264054],[236.01,3.8715],[235.94,16.56264054],[235.93,4.2349]],[[236.19,2.08816525],[236.2,6.1497],[236.22,16.56264054],[236.24,12.75],[236.36,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270715393,[[236.1,2.1159],[236.08,2.42],[236.02,16.56264054],[236.01,3.8715],[235.94,16.56264054]],[[236.15,2.1156],[236.19,2.08816525],[236.2,1.2273],[236.22,18.98264054],[236.24,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270715592,[[236.08,2.42],[236.02,16.56264054],[236.01,3.8715],[235.94,16.56264054],[235.82,3.17871763]],[[236.19,2.08816525],[236.2,1.2273],[236.22,18.98264054],[236.27,2.4784],[237.74,33.55079554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270715800,[[236.08,2.42],[236.02,16.56264054],[236.01,3.8715],[236.0,2.13478554],[235.94,16.56264054]],[[236.2,1.2273],[236.22,16.56264054],[236.27,2.4784],[236.37,12.6816],[236.39,365.74164496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270716000,[[236.08,2.42],[236.02,16.56264054],[236.01,3.8715],[236.0,2.13478554],[235.94,16.56264054]],[[236.19,2.1151],[236.2,1.2273],[236.22,16.56264054],[236.23,2.42],[236.27,2.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270716201,[[236.08,2.42],[236.02,16.56264054],[236.01,3.8715],[236.0,2.13478554],[235.94,16.56264054]],[[236.19,2.1151],[236.2,1.2273],[236.22,16.56264054],[236.24,2.08201985],[236.25,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270716595,[[236.08,2.42],[236.06,16.56264054],[236.01,3.8715],[236.0,2.13478554],[235.94,16.56264054]],[[236.19,2.1151],[236.2,1.2273],[236.24,2.08201985],[236.25,2.42],[236.39,14.82577956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270716794,[[236.08,2.42],[236.06,16.56264054],[236.01,3.8715],[235.95,1.06033972],[235.94,16.56264054]],[[236.19,2.1151],[236.2,1.2273],[236.24,2.08201985],[236.25,2.42],[236.39,14.82577956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270717103,[[236.08,2.42],[236.06,16.56264054],[236.01,3.8715],[235.95,1.06033972],[235.94,16.56264054]],[[236.18,2.1153],[236.2,1.2273],[236.24,2.08201985],[236.25,2.42],[236.39,14.82577956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270717300,[[236.08,2.42],[236.06,16.56264054],[236.01,3.8715],[235.95,1.06033972],[235.94,16.56264054]],[[236.18,2.1153],[236.2,1.2273],[236.24,2.08201985],[236.25,2.42],[236.35,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270717500,[[236.14,2.1156],[236.08,2.42],[236.06,16.56264054],[236.01,3.8715],[235.95,1.06033972]],[[236.18,2.1153],[236.2,1.2273],[236.24,2.08201985],[236.31,12.75],[239.39,62.90774165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270717693,[[236.14,2.1156],[236.08,2.42],[236.06,16.56264054],[236.01,3.8715],[235.95,1.06033972]],[[236.18,2.1153],[236.2,1.2273],[236.24,4.50201985],[236.31,12.75],[239.39,62.90774165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270717893,[[236.04,2.42],[236.01,3.8715],[235.98,16.56264054],[235.95,1.06033972],[235.8,22.91844054]],[[236.17,16.56264054],[236.2,1.2273],[236.24,4.50201985],[236.26,12.75],[236.35,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270718099,[[236.04,2.42],[236.01,3.8715],[235.98,16.56264054],[235.95,1.06033972],[235.81,4.18164111]],[[236.17,18.98264054],[236.2,1.2273],[236.24,14.83201985],[236.3,4.2284],[236.35,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270718294,[[236.04,2.42],[236.01,3.8715],[235.98,16.56264054],[235.95,1.06033972],[235.8,27.10008165]],[[236.17,18.98264054],[236.2,1.2273],[236.24,14.83201985],[236.3,4.2284],[236.35,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270718496,[[236.04,2.42],[236.01,3.8715],[235.98,16.56264054],[235.93,5.29523972],[235.8,27.10008165]],[[236.17,18.98264054],[236.2,1.2273],[236.24,14.83201985],[236.3,4.2284],[236.35,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270718803,[[236.06,2.1163],[236.02,2.42],[236.01,3.8715],[235.93,5.29523972],[235.8,27.10008165]],[[236.1,2.116],[236.17,18.98264054],[236.2,1.2273],[236.24,14.83201985],[236.3,4.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270719002,[[236.06,2.1163],[236.02,2.42],[236.01,3.8715],[235.93,5.29523972],[235.8,22.91844054]],[[236.1,2.116],[236.17,18.98264054],[236.2,1.2273],[236.24,14.83201985],[236.3,4.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270719202,[[236.01,1.2701],[236.0,2.42],[235.91,1.06033972],[235.81,4.47882847],[235.8,22.91844054]],[[236.13,16.56264054],[236.17,2.42],[236.2,1.2273],[236.23,12.75],[236.24,6.31151985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270719508,[[236.01,1.2701],[235.91,1.06033972],[235.81,4.47882847],[235.8,22.91844054]],[[236.13,16.56264054],[236.17,2.42],[236.2,1.2273],[236.23,12.75],[236.24,6.31151985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270719509,[[236.02,2.1166],[236.01,1.2701],[235.95,1.2566],[235.94,17.83594054],[235.86,4.2361]],[[236.12,2.08539196],[236.13,16.56264054],[236.16,2.5375],[236.17,2.42],[236.2,1.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270719694,[[235.98,2.42],[235.95,1.2566],[235.94,17.83594054],[235.86,4.2361],[235.74,4.17322095]],[[236.13,16.56264054],[236.16,2.5375],[236.17,2.42],[236.2,1.2273],[237.73,33.46902224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270720004,[[235.95,2.5102],[235.94,17.83594054],[235.87,1.05988526],[235.86,4.2361],[235.81,44.08]],[[236.13,16.56264054],[236.16,2.5375],[236.17,2.42],[236.2,1.2273],[237.73,33.46902224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270720202,[[235.98,2.42],[235.95,2.5102],[235.94,17.83594054],[235.87,2.11988911],[235.86,4.2361]],[[236.13,16.56264054],[236.16,2.5375],[236.17,2.42],[236.2,1.2273],[237.73,33.46902224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270720402,[[235.98,2.42],[235.95,2.5102],[235.94,17.83594054],[235.87,1.06000385],[235.86,4.2361]],[[236.13,16.56264054],[236.16,2.5375],[236.17,2.42],[236.2,1.2273],[237.73,33.46902224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270720599,[[235.98,2.42],[235.95,2.5102],[235.94,17.83594054],[235.87,1.06000385],[235.86,4.2361]],[[236.06,2.1164],[236.13,16.56264054],[236.16,2.5375],[236.17,2.42],[236.2,1.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270720797,[[235.98,2.42],[235.95,2.5102],[235.94,17.83594054],[235.87,3.2068087],[235.86,4.2361]],[[236.06,2.1164],[236.11,2.42],[236.12,2.13769115],[236.13,16.56264054],[236.16,2.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270721006,[[235.98,2.42],[235.95,2.5102],[235.94,17.83594054],[235.92,4.235],[235.87,3.2068087]],[[236.19,2.42],[236.25,12.75],[236.33,502.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270721204,[[235.98,2.42],[235.95,2.5102],[235.94,17.83594054],[235.92,4.235],[235.89,1.06000385]],[[236.19,2.42],[236.2,17.78994054],[236.23,2.498],[236.25,12.75],[236.28,16.56264054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270721403,[[235.98,2.42],[235.95,2.5102],[235.94,17.83594054],[235.92,4.235],[235.89,1.06000385]],[[236.19,2.42],[236.2,17.78994054],[236.23,2.498],[236.24,19.06151985],[236.28,16.56264054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270721601,[[236.07,2.1162],[235.98,2.42],[235.95,2.5102],[235.94,17.83594054],[235.92,4.235]],[[236.12,2.1158],[236.19,2.42],[236.2,17.78994054],[236.23,2.498],[236.24,19.06151985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270721799,[[236.07,2.1162],[236.04,2.42],[235.95,2.5102],[235.94,17.83594054],[235.92,5.29500385]],[[236.12,2.1158],[236.19,2.42],[236.2,17.78994054],[236.23,2.498],[236.24,19.06151985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270722201,[[236.04,2.42],[235.95,2.5102],[235.94,17.83594054],[235.92,5.29500385],[235.63,117.9497516]],[[236.12,2.1158],[236.19,2.42],[236.2,17.78994054],[236.23,2.498],[236.24,19.06151985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270722503,[[236.04,2.42],[236.01,16.56264054],[235.95,2.5102],[235.94,17.83594054],[235.92,4.235]],[[236.15,2.1155],[236.19,2.42],[236.2,17.78994054],[236.23,2.498],[236.24,2.08201985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270722704,[[236.1,2.1159],[236.05,1.3117],[236.04,2.42],[236.01,16.56264054],[235.95,1.2566]],[[236.19,2.42],[236.2,1.2273],[236.23,2.498],[236.24,18.64466039],[236.3,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270723205,[[236.05,1.3117],[236.04,2.42],[236.01,16.56264054],[235.95,1.2566]],[[236.19,2.42],[236.2,1.2273],[236.23,2.498],[236.24,18.64466039],[236.3,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270723206,[[236.05,1.3117],[236.04,2.42],[236.01,16.56264054],[235.95,1.2566],[235.94,18.89594439]],[[236.19,2.42],[236.2,1.2273],[236.23,2.498],[236.24,18.64466039],[236.3,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270723711,[[236.05,1.3117],[236.04,2.42],[236.01,16.56264054],[235.95,1.2566],[235.94,17.83594054]],[[236.15,2.1155],[236.19,2.42],[236.2,1.2273],[236.23,2.498],[236.24,18.64466039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270723904,[[236.05,1.3117],[236.04,2.42],[236.01,16.56264054],[235.95,1.2566],[235.94,18.89594439]],[[236.15,2.1155],[236.19,2.42],[236.2,1.2273],[236.23,2.498],[236.24,18.64466039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270724102,[[236.05,1.3117],[236.04,2.42],[236.01,16.56264054],[235.95,1.2566],[235.94,17.83594054]],[[236.15,2.1155],[236.19,2.42],[236.2,1.2273],[236.23,2.498],[236.24,18.64466039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270724302,[[236.09,2.1159],[236.05,1.3117],[236.04,2.42],[236.01,16.56264054],[235.95,1.2566]],[[236.15,2.1155],[236.19,2.42],[236.2,1.2273],[236.23,2.498],[236.24,18.64466039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270724802,[[236.07,2.1162],[236.05,1.3117],[236.04,2.42],[236.01,16.56264054],[235.95,1.2566]],[[236.13,2.1157],[236.19,2.42],[236.2,1.2273],[236.23,2.498],[236.24,31.39466039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270725006,[[236.06,2.42],[236.05,1.3117],[236.01,16.56264054],[235.95,1.2566],[235.94,18.89594439]],[[236.19,2.42],[236.2,17.78994054],[236.23,2.498],[236.24,14.83201985],[236.28,16.56264054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270725308,[[236.06,2.42],[236.05,1.3117],[236.01,16.56264054],[235.95,1.2566],[235.94,17.83594054]],[[236.19,2.42],[236.2,17.78994054],[236.23,2.498],[236.24,14.83201985],[236.28,16.56264054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270725502,[[236.05,1.3117],[236.04,2.42],[235.95,1.2566],[235.94,2.33209142],[235.8,6.3558]],[[236.19,2.42],[236.2,1.2273],[236.23,2.498],[236.24,14.83201985],[236.28,16.56264054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270725706,[[236.05,1.3117],[236.04,2.42],[236.02,10.33915218],[235.95,1.2566],[235.94,1.2733]],[[236.19,2.42],[236.2,1.2273],[236.23,2.498],[236.24,14.83201985],[236.28,16.56264054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270725707,[[236.05,1.3117],[236.04,2.42],[236.02,10.33915218],[235.95,1.2566],[235.94,1.2733]],[[236.17,10.33915218],[236.19,2.42],[236.2,1.2273],[236.23,2.498],[236.24,14.83201985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270725909,[[236.05,1.3117],[236.02,10.33915218],[235.95,1.2566],[235.94,1.2733],[235.69,5.87994398]],[[236.09,2.116],[236.17,10.33915218],[236.19,2.42],[236.2,1.2273],[236.23,15.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270726106,[[235.96,1.2592],[235.95,1.2566],[235.94,1.2733],[235.93,1.05936356],[235.85,4.2363]],[[236.11,12.75915218],[236.12,2.08760207],[236.16,23.08915218],[236.2,1.2273],[236.23,2.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270726403,[[235.97,3.17674723],[235.96,1.2592],[235.95,1.2566],[235.94,1.2733],[235.93,2.42]],[[236.05,2.1164],[236.08,10.33915218],[236.1,3.7091],[236.16,23.08915218],[236.18,4.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270726597,[[235.9,3.4802162],[235.8,10.33915218],[235.77,48.3178],[235.75,2.15016916],[235.74,4.17074868]],[[236.05,10.33915218],[236.06,2.42],[236.07,2.16853002],[236.1,2.6074],[236.16,23.08915218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270726799,[[235.92,2.75530765],[235.9,3.4802162],[235.88,10.33915218],[235.86,2.4883],[235.81,1.3031]],[[236.02,10.33915218],[236.06,2.42],[236.07,2.16853002],[236.09,1.2279],[236.1,15.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270727007,[[235.9,2.1177],[235.86,2.4883],[235.85,12.81915218],[235.82,1.0602162],[235.81,1.3031]],[[235.96,2.1173],[235.99,10.33915218],[236.06,2.42],[236.07,14.91853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270727315,[[235.86,2.4883],[235.85,12.81915218],[235.82,1.0602162],[235.81,1.3031],[235.66,4.17074868]],[[235.99,10.33915218],[236.0,2.48],[236.07,2.16853002],[236.09,1.2279],[236.19,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270727509,[[235.87,2.75612112],[235.86,2.4883],[235.85,12.81915218],[235.82,1.0602162],[235.81,1.3031]],[[236.0,2.48],[236.02,10.33915218],[236.07,2.16853002],[236.08,12.75],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270727807,[[235.87,3.54008932],[235.86,2.4883],[235.85,10.33915218],[235.81,1.3031],[235.8,11.39936838]],[[235.98,2.1171],[236.0,2.48],[236.02,10.33915218],[236.07,2.16853002],[236.08,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270728004,[[235.87,3.54008932],[235.86,2.4883],[235.85,10.33915218],[235.81,1.3031],[235.8,11.39936838]],[[235.98,2.1171],[236.0,2.48],[236.02,10.33915218],[236.07,2.16853002],[236.09,13.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270728307,[[235.88,11.3992415],[235.87,2.48],[235.86,2.4883],[235.81,1.3031],[235.8,11.39936838]],[[236.02,10.33915218],[236.04,2.48],[236.07,2.16853002],[236.09,1.2279],[236.47,545.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270728511,[[235.89,1.06008932],[235.88,10.33915218],[235.87,2.48],[235.86,2.4883],[235.82,1.0602162]],[[236.04,2.48],[236.05,10.33915218],[236.07,2.16853002],[236.09,1.2279],[236.1,15.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270728702,[[235.88,10.33915218],[235.87,2.48],[235.86,2.4883],[235.82,1.0602162],[235.54,70.769851]],[[236.04,2.48],[236.05,10.33915218],[236.07,2.16853002],[236.09,1.2279],[236.1,15.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270729010,[[235.89,1.06004622],[235.88,10.33915218],[235.87,2.48],[235.86,2.4883],[235.82,1.06234754]],[[236.04,2.48],[236.05,10.33915218],[236.07,2.16853002],[236.09,1.2279],[236.1,15.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270729308,[[235.94,2.1174],[235.9,2.75597341],[235.88,10.33915218],[235.87,2.48],[235.86,2.4883]],[[236.0,2.1168],[236.04,2.48],[236.05,10.33915218],[236.07,2.16853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270729502,[[235.94,2.1174],[235.87,2.48],[235.86,19.04989624],[235.8,16.56159624],[235.59,23.51977594]],[[236.0,2.1168],[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270729705,[[235.94,2.1174],[235.87,2.48],[235.86,19.04989624],[235.83,1.06234754],[235.8,16.56159624]],[[236.0,2.1168],[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270730808,[[235.92,2.1176],[235.87,2.48],[235.86,19.04989624],[235.83,1.06234754],[235.8,16.56159624]],[[236.01,2.1168],[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270731009,[[235.87,2.48],[235.86,19.04989624],[235.83,1.06234754],[235.8,16.56159624]],[[236.01,2.1168],[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270731010,[[235.87,2.48],[235.86,19.04989624],[235.83,1.06338677],[235.8,16.56159624],[235.69,10.54601817]],[[236.01,2.1168],[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270731400,[[235.95,2.1173],[235.88,2.75613678],[235.87,2.48],[235.86,19.04989624],[235.8,16.56159624]],[[236.01,2.1168],[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270731602,[[235.88,1.69607475],[235.87,2.48],[235.86,19.04989624],[235.8,16.56159624],[235.69,10.54601817]],[[236.01,2.1168],[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270731803,[[235.89,1.0600324],[235.88,1.69607475],[235.87,2.48],[235.86,19.04989624],[235.8,16.56159624]],[[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279],[236.24,294.51190765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270732008,[[235.94,2.1174],[235.9,1.0600324],[235.88,3.392174],[235.87,2.48],[235.86,19.04989624]],[[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279],[236.24,294.51190765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270732202,[[235.88,1.69607475],[235.87,2.48],[235.86,19.04989624],[235.69,10.54601817],[235.68,16.56159624]],[[236.03,2.1167],[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270732408,[[235.89,2.75593136],[235.88,1.69607475],[235.87,2.48],[235.86,19.04989624],[235.85,1.06369421]],[[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270732609,[[235.95,2.1172],[235.9,1.69595776],[235.89,1.0599736],[235.88,1.69607475],[235.87,2.48]],[[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279],[237.65,33.53561849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270732811,[[235.89,1.0599736],[235.88,1.69607475],[235.87,2.48],[235.58,78.45818626],[235.51,215.2125]],[[236.02,2.1167],[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270733012,[[235.9,2.75593894],[235.88,1.69607475],[235.87,2.48],[235.63,8.4806],[235.6,47.03955189]],[[236.02,2.1167],[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270733204,[[235.91,1.0599736],[235.88,1.69607475],[235.87,2.48],[235.84,1.06369421],[235.63,8.4806]],[[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.09,1.2279],[237.77,41.9273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270733414,[[235.92,1.0599736],[235.88,1.69607475],[235.87,2.48],[235.85,1.06369421],[235.71,7.18731817]],[[236.04,2.48],[236.06,16.56159624],[236.07,2.16853002],[236.08,12.75],[236.09,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270733615,[[235.9,16.56159624],[235.88,1.69607475],[235.87,2.48],[235.86,2.4883],[235.85,1.06369421]],[[236.04,2.48],[236.09,1.2279],[236.1,19.16899624],[236.21,210.0],[238.05,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270733813,[[235.91,3.17967898],[235.9,16.56159624],[235.88,2.75976896],[235.87,2.48],[235.86,2.4883]],[[236.09,1.2279],[236.1,2.6074],[236.21,210.0],[236.4,16.56159624],[238.05,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270734111,[[235.94,16.56159624],[235.92,1.05994185],[235.89,1.06369421],[235.88,1.69607475],[235.86,2.4883]],[[236.09,3.7079],[236.1,2.6074],[236.24,2.08201985],[236.25,48.3293],[236.27,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270734411,[[236.02,2.1166],[235.95,3.53994185],[235.94,16.56159624],[235.88,2.75976896],[235.86,2.4883]],[[236.08,2.1162],[236.09,3.7079],[236.1,2.6074],[236.11,2.0848998],[236.17,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270734608,[[235.95,2.48],[235.94,16.56159624],[235.88,4.89915516],[235.86,2.4883],[235.77,48.26731817]],[[236.09,2.48],[236.1,2.6074],[236.11,2.0848998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270734805,[[235.96,5.29950768],[235.95,2.48],[235.94,16.56159624],[235.88,4.89915516],[235.86,1.2291]],[[236.09,2.48],[236.1,2.6074],[236.11,2.0848998],[236.15,1.3026],[237.78,41.94655405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270735003,[[235.97,1.05973372],[235.96,2.5442],[235.95,2.48],[235.94,16.56159624],[235.88,4.89915516]],[[236.09,2.48],[236.1,2.6074],[236.15,1.3026],[237.78,41.94655405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270735209,[[235.98,2.75529358],[235.96,2.5442],[235.95,2.48],[235.94,16.56159624],[235.93,1.06369421]],[[236.09,2.48],[236.1,1.2891],[236.15,1.3026],[236.31,292.4298878],[236.38,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270735404,[[235.99,1.69555986],[235.98,1.05973372],[235.96,2.5442],[235.95,2.48],[235.94,17.62529045]],[[236.09,2.48],[236.1,1.2891],[236.15,2.5394],[236.19,12.75],[236.31,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270735613,[[236.04,2.1165],[235.98,1.05973372],[235.96,2.5442],[235.95,2.48],[235.94,17.62529045]],[[236.09,2.48],[236.1,1.2891],[236.11,2.116],[236.15,2.5394],[236.24,14.83201985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270735812,[[235.98,16.56159624],[235.96,2.5442],[235.94,17.62529045],[235.91,4.2354],[235.87,2.1188213]],[[236.15,2.5394],[236.24,14.83201985],[236.28,16.56159624],[236.37,210.0],[236.39,8.42617956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270736017,[[236.01,2.48],[235.99,3.01005177],[235.98,16.56159624],[235.96,2.5442],[235.95,1.06369421]],[[236.15,5.0194],[236.2,16.56159624],[236.23,1.2558],[236.24,14.83201985],[236.28,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270736313,[[236.08,2.1161],[236.01,2.48],[235.99,1.3147],[235.98,16.56159624],[235.96,3.60789421]],[[236.15,5.0194],[236.2,16.56159624],[236.23,1.2558],[236.24,14.83201985],[236.28,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270736314,[[236.08,2.1161],[236.01,2.48],[235.99,1.3147],[235.98,16.56159624],[235.96,3.60789421]],[[236.14,2.1156],[236.15,2.48],[236.2,16.56159624],[236.23,1.2558],[236.24,14.83201985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270736510,[[236.08,2.1161],[236.02,1.69526329],[236.01,2.48],[235.99,1.3147],[235.98,16.56159624]],[[236.14,2.1156],[236.15,2.48],[236.2,16.56159624],[236.22,2.5394],[236.23,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270736712,[[236.1,2.1159],[236.02,16.56159624],[236.01,2.48],[235.99,1.3147],[235.73,17.63983196]],[[236.15,2.48],[236.16,2.1155],[236.2,16.56159624],[236.22,2.5394],[236.23,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270736913,[[236.02,16.56159624],[236.01,2.48],[235.99,1.3147],[235.83,4.18731817],[235.73,17.63983196]],[[236.2,16.56159624],[236.22,2.5394],[236.23,1.2558],[236.36,210.0],[236.52,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270737114,[[236.03,1.69522299],[236.02,16.56159624],[236.01,2.48],[235.99,1.3147],[235.83,4.18731817]],[[236.19,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,18.64361609],[236.28,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270737307,[[236.12,2.1158],[236.04,2.75473736],[236.02,16.56159624],[236.01,2.48],[235.99,2.37839421]],[[236.18,2.1153],[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,18.64361609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270737512,[[236.12,2.1158],[236.07,2.48],[236.02,16.56159624],[235.99,2.37839421],[235.75,19.79000112]],[[236.18,2.1153],[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,18.64361609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270737709,[[236.12,2.1158],[236.07,2.48],[236.02,16.56159624],[235.99,3.4417224],[235.85,4.18731817]],[[236.18,2.1153],[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,18.64361609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270737921,[[236.12,2.1158],[236.07,2.48],[236.02,16.56159624],[236.0,1.06332819],[235.99,2.37839421]],[[236.18,2.1154],[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,18.64361609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270738121,[[236.1,2.1159],[236.07,2.48],[236.02,16.56159624],[236.0,1.06332819],[235.99,2.37839421]],[[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,18.64361609],[236.25,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270738412,[[236.07,2.48],[236.02,16.56159624],[236.01,1.06332819],[235.99,1.3147],[235.86,4.18731817]],[[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,18.64361609],[236.25,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270738616,[[236.08,1.05935675],[236.07,2.48],[236.02,16.56159624],[236.0,1.06332819],[235.99,1.3147]],[[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,18.64361609],[236.25,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270738817,[[236.07,2.48],[236.02,16.56159624],[236.0,1.06332819],[235.99,1.3147],[235.68,30.77241222]],[[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,18.64361609],[236.25,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270739013,[[236.07,2.48],[236.02,16.56159624],[235.99,1.3147]],[[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,18.64361609],[236.25,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270739014,[[236.11,2.1159],[236.08,1.05940575],[236.07,2.48],[236.02,16.56159624],[236.01,1.06332819]],[[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,18.64361609],[236.25,56.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270739216,[[236.07,2.48],[236.02,16.56159624],[236.0,1.06332819],[235.75,19.79000112],[235.73,7.68833526]],[[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,16.56159624],[236.25,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270739413,[[236.11,2.1158],[236.08,1.05941243],[236.07,2.48],[236.02,16.56159624],[236.01,1.06332819]],[[236.19,2.1152],[236.21,2.48],[236.22,2.5394],[236.23,1.2558],[236.24,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270739616,[[236.07,2.48],[236.06,16.56159624],[236.01,1.06332819],[235.98,4.2341],[235.87,2.1188213]],[[236.22,2.5394],[236.23,1.2558],[236.24,16.56159624],[236.83,52.06680431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270739815,[[236.08,1.05937594],[236.07,2.48],[236.06,16.56159624],[236.01,1.06332819],[235.98,4.2341]],[[236.22,2.5394],[236.23,3.7358],[236.52,16.56159624],[236.83,52.06680431],[237.78,33.53561849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270740113,[[236.09,1.05937594],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.02,1.06332819]],[[236.22,2.5394],[236.23,1.2558],[236.24,2.48],[236.27,2.09038809],[236.39,2.08577956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270740317,[[236.1,1.05937594],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.03,1.06332819]],[[236.22,2.5394],[236.23,1.2558],[236.24,2.48],[236.27,2.09038809],[236.32,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270740520,[[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.03,1.06332819],[235.77,98.80788715]],[[236.22,2.5394],[236.23,1.2558],[236.24,2.48],[236.27,2.09038809],[236.32,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270740718,[[236.09,1.05932606],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.03,1.06332819]],[[236.22,2.5394],[236.23,1.2558],[236.24,2.48],[236.27,2.09038809],[236.32,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270740917,[[236.1,1.05932606],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.02,1.06332819]],[[236.22,2.5394],[236.23,1.2558],[236.24,2.48],[236.27,2.09038809],[236.32,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270741222,[[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.02,1.06332819],[235.77,91.11955189]],[[236.21,2.115],[236.22,2.5394],[236.23,1.2558],[236.24,2.48],[236.27,2.09038809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270741424,[[236.09,1.05932451],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.02,1.06332819]],[[236.21,2.115],[236.22,2.5394],[236.23,1.2558],[236.24,2.48],[236.27,2.09038809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270741622,[[236.1,1.05932451],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.02,1.06332819]],[[236.21,2.115],[236.23,1.2558],[236.24,2.48],[236.27,2.09038809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270741821,[[236.12,2.1157],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.02,1.06332819]],[[236.19,2.1152],[236.23,1.2558],[236.24,2.48],[236.27,2.09038809],[236.31,15.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270742019,[[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.05,2.14928419],[236.02,1.06332819]],[[236.27,2.09038809],[236.31,15.3891],[236.38,210.0],[236.68,960.0],[237.33,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270742222,[[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.05,2.14928419],[235.87,2.1188213]],[[236.26,2.48],[236.3,1.3406],[236.31,15.3891],[236.38,210.0],[236.68,960.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270742420,[[236.14,2.1156],[236.09,1.05932658],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624]],[[236.21,2.115],[236.26,4.55894784],[236.3,1.3406],[236.31,15.3891],[236.38,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270742625,[[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[235.77,98.80788715],[235.76,70.769851]],[[236.21,2.115],[236.26,4.55894784],[236.3,1.3406],[236.31,15.3891],[236.38,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270742927,[[236.14,2.1156],[236.09,1.05928744],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624]],[[236.2,2.1151],[236.26,4.55894784],[236.3,1.3406],[236.31,15.3891],[236.38,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270743225,[[236.14,2.1156],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[235.79,12.23624398]],[[236.2,2.1151],[236.26,4.55894784],[236.3,1.3406],[236.31,15.3891],[236.38,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270743422,[[236.14,2.1156],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[235.99,1.3147]],[[236.2,2.1151],[236.26,4.55894784],[236.3,1.3406],[236.31,15.3891],[236.38,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270743622,[[236.11,2.1158],[236.08,2.6089],[236.07,2.48],[236.06,16.56159624],[236.01,1.06480768]],[[236.2,2.1151],[236.26,4.55894784],[236.3,1.3406],[236.31,15.3891],[236.38,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270743824,[[236.02,1.06480768],[235.96,2.48],[235.9,4.2356],[235.87,2.1188213],[235.86,4.19355397]],[[236.15,16.56159624],[236.19,2.48],[236.26,14.82894784],[236.3,1.3406],[236.31,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270744019,[[236.03,1.05949976],[235.96,20.10640392],[235.95,2.6753],[235.9,4.2356],[235.88,1.2454]],[[236.14,2.48],[236.15,16.56159624],[236.19,2.5962],[236.26,19.05814784],[236.3,243.07158854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270744219,[[236.05,2.1164],[235.96,20.10640392],[235.95,2.6753],[235.9,4.2356],[235.88,1.2454]],[[236.1,2.1161],[236.14,2.48],[236.15,16.56159624],[236.18,1.3187],[236.19,2.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270744417,[[236.05,2.1164],[235.96,16.56159624],[235.95,2.6753],[235.94,1.06480768],[235.9,4.2356]],[[236.1,2.1161],[236.14,2.48],[236.15,16.56159624],[236.18,1.3187],[236.19,2.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270744723,[[235.99,2.48],[235.96,16.56159624],[235.95,2.6753],[235.92,1.06480768],[235.9,4.2356]],[[236.14,4.57698965],[236.15,16.56159624],[236.18,1.3187],[236.19,2.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270745022,[[236.0,1.05969481],[235.95,2.6753],[235.92,17.62640392],[235.82,4.2369],[235.68,47.76970744]],[[236.11,16.56159624],[236.14,4.58567503],[236.18,1.3187],[236.19,15.3462],[236.26,6.30814784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270745228,[[235.93,2.48],[235.91,1.06480768],[235.88,17.80699624],[235.82,4.2369],[235.8,16.56159624]],[[236.11,16.56159624],[236.14,4.58567503],[236.18,1.3187],[236.19,19.5767],[236.25,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270745526,[[235.94,2.75530991],[235.91,3.54480768],[235.88,17.80699624],[235.83,2.6875],[235.82,4.2369]],[[236.11,16.56159624],[236.14,4.58567503],[236.18,1.3187],[236.19,19.5767],[236.25,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270745527,[[235.94,2.75530991],[235.91,3.54480768],[235.88,17.80699624],[235.83,2.6875],[235.82,4.2369]],[[236.11,16.56159624],[236.14,4.58567503],[236.15,12.75],[236.16,16.56159624],[236.18,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270745721,[[235.95,2.75530991],[235.91,2.48],[235.9,1.06480768],[235.88,17.80699624],[235.83,2.6875]],[[236.11,16.56159624],[236.14,4.58567503],[236.15,12.75],[236.18,1.3187],[236.4,60.64159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270745925,[[235.95,1.69557533],[235.92,16.56159624],[235.91,2.48],[235.88,1.2454],[235.87,1.06480768]],[[236.14,4.58567503],[236.17,12.75],[236.18,1.3187],[236.4,60.64159624],[236.48,10.38266994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270746222,[[235.95,1.69557533],[235.92,16.56159624],[235.91,2.48],[235.88,1.2454],[235.77,48.27355397]],[[236.13,16.56159624],[236.14,4.58567503],[236.17,12.75],[236.18,1.3187],[236.4,60.64159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270746423,[[235.96,1.05974023],[235.92,16.56159624],[235.91,2.48],[235.9,1.06635253],[235.88,1.2454]],[[236.13,16.56159624],[236.14,4.58567503],[236.18,1.3187],[236.4,60.64159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270746424,[[235.96,1.05974023],[235.92,16.56159624],[235.91,2.48],[235.9,1.06635253],[235.88,1.2454]],[[236.03,2.1167],[236.13,29.31159624],[236.14,4.58567503],[236.16,16.56159624],[236.18,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270746628,[[235.92,16.56159624],[235.91,2.48],[235.89,1.06635253],[235.88,1.2454],[235.67,16.47924398]],[[236.03,2.1167],[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270746829,[[235.93,2.75540107],[235.92,16.56159624],[235.91,2.48],[235.89,1.06635253],[235.88,1.2454]],[[236.03,2.1167],[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270747024,[[235.92,16.56159624],[235.91,2.48],[235.89,1.06635253],[235.88,1.2454]],[[236.03,2.1167],[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270747025,[[235.94,1.05976964],[235.92,16.56159624],[235.91,2.48],[235.89,1.06635253],[235.88,1.2454]],[[236.03,2.1167],[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270747321,[[235.94,1.05976964],[235.92,16.56159624],[235.91,2.48],[235.89,1.06635253],[235.88,1.2454]],[[236.02,2.1167],[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270747522,[[235.95,1.05976964],[235.92,16.56159624],[235.91,2.48],[235.88,2.31175253],[235.63,23.51977594]],[[236.02,2.1167],[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270747727,[[235.96,2.1172],[235.92,16.56159624],[235.91,2.48],[235.88,2.31175253],[235.63,5.87994398]],[[236.02,2.1167],[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270747926,[[235.92,16.56159624],[235.91,2.48],[235.88,2.31175253],[235.63,23.51977594],[235.62,7.68833526]],[[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624],[237.61,33.5950847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270748127,[[235.92,16.56159624],[235.91,2.48],[235.88,1.2454],[235.85,1.06635253],[235.63,23.51977594]],[[236.03,2.1167],[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270748328,[[235.93,1.05997003],[235.92,16.56159624],[235.91,2.48],[235.88,1.2454],[235.85,1.06635253]],[[236.03,2.1167],[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270748629,[[235.92,16.56159624],[235.91,2.48],[235.88,1.2454],[235.85,1.06635253],[235.56,167.93493204]],[[236.03,2.1167],[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270748930,[[235.96,2.1173],[235.93,1.05997003],[235.92,16.56159624],[235.91,2.48],[235.88,1.2454]],[[236.03,2.1167],[236.06,2.48],[236.13,29.31159624],[236.14,2.10567503],[236.16,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270749228,[[235.91,2.48],[235.88,17.80699624],[235.84,1.06635253],[235.72,4.19355397],[235.62,23.51977594]],[[236.0,2.1169],[236.06,2.48],[236.09,16.56159624],[236.14,2.10567503],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270749419,[[235.92,1.05996893],[235.91,2.48],[235.88,17.80699624],[235.84,1.06635253],[235.72,4.19355397]],[[236.06,2.48],[236.09,16.56159624],[236.14,2.10567503],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270749620,[[235.92,1.05996893],[235.91,2.48],[235.88,17.80699624]],[[236.06,2.48],[236.09,16.56159624],[236.14,2.10567503],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270749621,[[235.93,1.05994454],[235.92,16.56159624],[235.91,2.48],[235.88,1.2454],[235.85,1.06635253]],[[236.06,2.48],[236.09,16.56159624],[236.14,2.10567503],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270749823,[[235.92,16.56159624],[235.91,2.48],[235.88,1.2454],[235.85,1.06635253],[235.62,7.68833526]],[[236.06,2.48],[236.09,16.56159624],[236.14,2.10567503],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270750026,[[235.97,2.1171],[235.93,1.05995582],[235.92,16.56159624],[235.91,2.48],[235.88,1.2454]],[[236.03,2.1166],[236.06,2.48],[236.09,16.56159624],[236.14,2.10567503],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270750227,[[235.97,2.1171],[235.92,16.56159624],[235.91,2.48],[235.88,1.2454],[235.63,5.87994398]],[[236.03,2.1166],[236.06,2.48],[236.09,16.56159624],[236.14,2.10567503],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270750425,[[235.92,16.56159624],[235.91,2.48],[235.88,1.2454],[235.84,1.06635253],[235.63,5.87994398]],[[236.06,2.48],[236.08,1.2717],[236.09,16.56159624],[236.14,2.10567503],[236.15,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270750627,[[235.96,16.56159624],[235.93,1.05992521],[235.91,2.48],[235.88,1.2454],[235.86,1.06635253]],[[236.08,1.2717],[236.1,2.48],[236.14,2.10567503],[236.17,12.75],[236.24,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270750830,[[235.97,2.48],[235.96,16.56159624],[235.88,2.31175253],[235.76,4.19355397],[235.74,21.1868179]],[[236.08,1.2717],[236.1,2.48],[236.14,2.10567503],[236.17,12.75],[236.24,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270751032,[[235.97,2.48],[235.96,16.56159624],[235.88,2.31175253],[235.87,2.12639574],[235.77,48.27355397]],[[236.08,1.2717],[236.1,2.48],[236.14,2.10567503],[236.17,12.75],[236.24,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270751733,[[235.97,2.48],[235.96,16.56159624],[235.88,2.31175253],[235.87,2.12639574],[235.77,48.27355397]],[[236.17,2.48],[236.19,1.2556],[236.21,12.75],[236.24,292.4298878],[236.38,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270751928,[[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624],[235.89,1.06819362],[235.88,1.2454]],[[236.17,3.7134],[236.19,1.2556],[236.21,12.75],[236.24,292.4298878],[236.27,4.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270752127,[[236.04,2.1165],[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624],[235.89,1.06819362]],[[236.1,2.1161],[236.17,3.7134],[236.19,1.2556],[236.21,12.75],[236.27,4.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270752329,[[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624],[235.89,1.06819362]],[[236.17,3.7134],[236.19,1.2556],[236.27,4.2292],[238.41,9.42316028],[238.42,42.02719768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270752531,[[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624],[235.92,16.56159624]],[[236.17,3.7134],[236.19,1.2556],[236.27,4.2292],[236.4,66.98179624],[238.41,9.42316028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270752832,[[236.06,2.1163],[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624]],[[236.12,2.1159],[236.17,3.7134],[236.19,1.2556],[236.23,12.75],[236.27,4.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270753029,[[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624],[235.91,1.06819362]],[[236.17,3.7134],[236.19,1.2556],[236.23,12.75],[236.27,4.2292],[238.27,17.76294276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270753231,[[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624],[235.9,1.06819362]],[[236.17,3.7134],[236.19,1.2556],[236.23,12.75],[236.27,4.2292],[236.38,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270753934,[[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624],[235.89,5.30399362]],[[236.09,2.1161],[236.17,3.7134],[236.19,1.2556],[236.24,12.75],[236.27,4.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270754332,[[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624],[235.89,4.2358]],[[236.09,2.1161],[236.17,3.7134],[236.19,1.2556],[236.24,12.75],[236.27,4.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270754631,[[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624],[235.89,5.30399362]],[[236.11,2.116],[236.17,3.7134],[236.19,1.2556],[236.24,12.75],[236.27,4.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270754822,[[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624],[235.9,1.06819362]],[[236.11,2.116],[236.17,3.7134],[236.19,1.2556],[236.23,12.75],[236.27,4.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270755024,[[236.06,2.1163],[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.96,16.56159624]],[[236.13,2.1158],[236.15,2.48],[236.17,1.2334],[236.19,1.2556],[236.23,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270755227,[[236.0,16.56159624],[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.8,41.94998027]],[[236.15,2.48],[236.17,1.2334],[236.19,1.2556],[236.2,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270755423,[[236.0,16.56159624],[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.91,1.06819362]],[[236.15,2.48],[236.17,1.2334],[236.19,1.2556],[236.2,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270755627,[[236.0,16.56159624],[235.99,1.2868],[235.98,1.2507],[235.97,3.8199],[235.91,1.06819362]],[[236.15,2.48],[236.17,1.2334],[236.19,1.2556],[236.2,16.56159624],[236.32,325.49626658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270755831,[[236.08,2.1162],[236.0,16.56159624],[235.99,1.2868],[235.98,1.2507],[235.97,3.8199]],[[236.14,2.1157],[236.15,2.48],[236.17,1.2334],[236.19,1.2556],[236.2,16.56159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270756028,[[236.04,2.48],[236.0,16.56159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399]],[[236.17,1.2334],[236.19,1.2556],[236.2,16.56159624],[236.34,4.2278],[236.37,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270756230,[[236.04,19.04159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399],[235.96,4.2346]],[[236.17,1.2334],[236.19,1.2556],[236.24,16.56159624],[236.25,1.2887],[236.34,4.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270756428,[[236.07,2.1162],[236.04,19.04159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399]],[[236.17,3.3488],[236.2,2.48],[236.24,16.56159624],[236.25,1.2887],[236.28,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270756632,[[236.04,19.04159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399],[235.96,5.30279362]],[[236.2,2.48],[236.24,16.56159624],[236.25,2.5655],[236.28,12.75],[236.37,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270756834,[[236.04,19.04159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399],[235.96,5.30279362]],[[236.2,2.48],[236.23,1.2574],[236.24,16.56159624],[236.25,2.5655],[236.28,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270757032,[[236.12,2.1158],[236.04,19.04159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399]],[[236.2,4.5952],[236.23,1.2574],[236.24,16.56159624],[236.25,2.5655],[236.28,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270757427,[[236.12,2.1158],[236.04,19.04159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399]],[[236.2,2.48],[236.23,1.2574],[236.24,16.56159624],[236.25,2.5655],[236.31,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270758232,[[236.12,2.1158],[236.04,19.04159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399]],[[236.19,2.1152],[236.2,2.48],[236.23,1.2574],[236.24,16.56159624],[236.25,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270758432,[[236.13,2.1158],[236.04,19.04159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399]],[[236.19,2.1152],[236.2,2.48],[236.23,1.2574],[236.25,19.12709624],[236.41,45.79433321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270759136,[[236.13,2.1158],[236.04,19.04159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399]],[[236.19,2.1152],[236.2,2.48],[236.23,1.2574],[236.25,19.12709624],[236.33,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270759337,[[236.04,19.04159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399],[235.75,16.48286649]],[[236.2,2.48],[236.23,1.2574],[236.25,19.12709624],[236.33,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270759338,[[236.04,19.04159624],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399],[235.75,16.48286649]],[[236.18,2.1153],[236.2,2.48],[236.23,1.2574],[236.25,19.12709624],[236.33,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270759533,[[236.06,10.33592329],[236.04,2.48],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399]],[[236.18,2.1153],[236.2,2.48],[236.21,10.33592329],[236.23,1.2574],[236.25,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270759832,[[236.06,10.33592329],[236.04,2.48],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399]],[[236.17,2.1154],[236.2,2.48],[236.21,10.33592329],[236.23,1.2574],[236.25,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270760233,[[236.06,10.33592329],[236.04,2.48],[235.99,1.2868],[235.98,1.2507],[235.97,1.3399]],[[236.2,2.48],[236.21,10.33592329],[236.23,1.2574],[236.25,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270760427,[[236.12,2.1158],[236.06,10.33592329],[236.04,2.48],[235.99,1.2868],[235.98,1.2507]],[[236.19,2.1152],[236.2,2.48],[236.21,10.33592329],[236.23,1.2574],[236.25,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270760834,[[236.06,10.33592329],[236.04,2.48],[235.99,1.2868],[235.98,1.2507],[235.95,1.06626478]],[[236.2,2.48],[236.21,10.33592329],[236.23,1.2574],[236.25,2.5655],[237.81,42.06985722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270761037,[[236.06,10.33592329],[236.04,2.48],[235.99,1.2868],[235.98,1.2507],[235.95,1.06626478]],[[236.2,2.48],[236.21,10.33592329],[236.23,1.2574],[236.25,2.5655],[236.28,23.08592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270761241,[[236.06,10.33592329],[236.04,2.48],[236.0,2.09059729],[235.99,1.2868],[235.98,1.2507]],[[236.2,2.48],[236.21,10.33592329],[236.23,1.2574],[236.25,2.5655],[236.28,23.08592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270761429,[[236.14,2.1156],[236.06,10.33592329],[236.04,2.48],[236.0,2.09059729],[235.99,1.2868]],[[236.2,4.5951],[236.23,1.2574],[236.25,2.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270761634,[[236.12,2.48],[236.09,10.33592329],[236.0,2.09059729],[235.99,1.2868],[235.97,2.40616478]],[[236.23,1.2574],[236.25,2.5655],[236.4,16.67612329],[236.41,33.05433321],[236.42,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270761832,[[236.12,2.48],[236.09,10.33592329],[236.04,10.33592329],[235.99,1.2868],[235.98,2.31696478]],[[236.23,1.2574],[236.25,2.5655],[236.26,12.81592329],[236.27,2.11220882],[236.4,16.67612329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270762029,[[236.16,2.1154],[236.12,2.48],[236.1,2.5211],[236.09,10.33592329],[236.04,10.33592329]],[[236.23,3.3723],[236.25,2.5655],[236.26,12.81592329],[236.27,2.11220882],[236.32,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270762534,[[236.12,2.48],[236.1,2.5211],[236.09,10.33592329],[235.69,176.9246275],[235.67,187.5239275]],[[236.23,11.59332329],[236.25,2.5655],[236.26,2.48],[236.27,2.11220882],[236.32,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270762734,[[236.12,2.48],[236.1,2.5211],[236.09,10.33592329],[236.0,2.16129692],[235.98,1.06626478]],[[236.23,11.59332329],[236.25,2.5655],[236.26,2.48],[236.27,2.11220882],[236.28,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270763038,[[236.14,2.1157],[236.12,2.48],[236.1,2.5211],[236.09,10.33592329],[235.98,1.06626478]],[[236.2,2.1152],[236.23,11.59332329],[236.25,2.5655],[236.26,2.48],[236.27,2.11220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270763236,[[236.14,2.1157],[236.12,2.48],[236.1,2.5211],[236.09,10.33592329],[235.99,2.08630926]],[[236.2,2.1152],[236.23,11.59332329],[236.25,2.5655],[236.26,2.48],[236.27,2.11220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270763830,[[236.15,2.1156],[236.12,2.48],[236.1,2.5211],[236.09,10.33592329],[235.99,2.08630926]],[[236.21,2.1151],[236.23,11.59332329],[236.25,2.5655],[236.26,2.48],[236.27,2.11220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270765335,[[236.12,2.48],[236.1,2.5211],[236.09,10.33592329],[235.99,2.08630926],[235.76,73.1321372]],[[236.23,11.59332329],[236.25,2.5655],[236.26,2.48],[236.27,2.11220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270765636,[[236.1,1.272],[236.08,2.48],[236.06,10.33592329],[235.99,2.08630926],[235.97,1.3399]],[[236.2,10.33592329],[236.23,1.2574],[236.25,2.5655],[236.26,2.48],[236.27,14.86220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270765841,[[236.1,1.272],[236.08,2.48],[236.06,10.33592329],[236.0,1.2649],[235.99,2.08630926]],[[236.2,10.33592329],[236.23,1.2574],[236.25,2.5655],[236.26,2.48],[236.27,14.86220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270766146,[[236.1,1.272],[236.08,2.48],[236.06,10.33592329],[236.0,1.2649],[235.99,2.08630926]],[[236.2,12.81592329],[236.23,1.2574],[236.25,2.5655],[236.27,14.86220882],[237.5,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270766336,[[236.1,1.272],[236.08,2.48],[236.06,10.33592329],[236.0,1.2649],[235.99,2.08630926]],[[236.2,12.81592329],[236.23,1.2574],[236.25,2.5655],[236.27,14.86220882],[236.4,298.7700878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270766533,[[236.05,2.48],[236.03,10.33592329],[236.0,1.2649],[235.71,73.769851],[235.69,117.9497516]],[[236.2,12.81592329],[236.23,1.2574],[236.25,2.5655],[236.27,2.11220882],[236.28,23.08592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270766837,[[236.05,2.48],[236.01,1.2706],[236.0,1.2649],[235.94,1.06626478],[235.84,4.19692401]],[[236.17,10.33592329],[236.2,2.48],[236.23,1.2574],[236.25,2.5655],[236.27,2.11220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270767031,[[236.05,2.48],[236.01,1.2706],[236.0,11.60082329],[235.94,1.06626478],[235.84,4.19692401]],[[236.14,10.33592329],[236.2,2.48],[236.23,1.2574],[236.25,2.5655],[236.27,2.11220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270767735,[[236.05,2.48],[236.01,1.2706],[236.0,11.60082329],[235.93,1.06626478],[235.84,4.19692401]],[[236.14,10.33592329],[236.2,2.48],[236.23,1.2574],[236.25,15.3155],[236.27,2.11220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270768041,[[236.01,3.7506],[236.0,11.60082329],[235.93,1.06626478],[235.83,4.19692401],[235.71,8.87994398]],[[236.13,2.1158],[236.14,10.33592329],[236.2,2.48],[236.23,1.2574],[236.25,15.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270768238,[[236.01,3.7506],[236.0,11.60082329],[235.91,1.06626478],[235.81,4.19692401],[235.71,8.87994398]],[[236.13,2.1158],[236.14,10.33592329],[236.2,2.48],[236.23,1.2574],[236.25,15.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270768434,[[235.91,1.06626478],[235.71,8.87994398]],[[236.13,2.1158],[236.14,10.33592329],[236.2,2.48],[236.23,1.2574],[236.25,15.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270768435,[[236.04,2.1165],[235.91,1.06626478],[235.89,21.17402192],[235.82,4.19692401],[235.8,18.81062329]],[[236.11,2.1159],[236.14,12.81592329],[236.23,1.2574],[236.25,15.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270768642,[[235.98,2.48],[235.97,10.33592329],[235.93,1.2737],[235.92,2.489],[235.91,1.06626478]],[[236.11,2.1159],[236.14,12.81592329],[236.23,1.2574],[236.25,15.3155],[237.89,42.04930339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270768831,[[235.98,2.48],[235.97,10.33592329],[235.93,1.2737],[235.92,2.489],[235.91,1.06626478]],[[236.11,2.1159],[236.14,14.89469101],[236.23,1.2574],[236.25,15.3155],[237.83,33.63557671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270769039,[[235.98,2.48],[235.97,10.33592329],[235.93,1.2737],[235.92,2.489],[235.91,1.06626478]],[[236.11,2.1159],[236.14,12.81592329],[236.23,1.2574],[236.25,15.3155],[237.83,33.63557671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270769333,[[235.98,2.48],[235.97,10.33592329],[235.93,1.2737],[235.92,2.489],[235.88,1.06626478]],[[236.11,2.1159],[236.14,12.81592329],[236.23,1.2574],[236.25,15.3155],[237.83,33.63557671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270769539,[[235.98,2.48],[235.97,10.33592329],[235.93,1.2737],[235.92,2.489],[235.88,1.06626478]],[[236.11,2.1159],[236.14,12.81592329],[236.15,2.08880098],[236.23,1.2574],[236.25,15.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270769740,[[235.98,2.48],[235.97,10.33592329],[235.93,1.2737],[235.92,2.489],[235.88,1.06626478]],[[236.14,12.81592329],[236.15,2.08880098],[236.23,1.2574],[236.25,15.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270770042,[[236.06,2.1163],[235.98,2.48],[235.97,10.33592329],[235.93,1.2737],[235.92,2.489]],[[236.12,2.1159],[236.14,12.81592329],[236.15,2.08880098],[236.23,1.2574],[236.25,15.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270770635,[[236.06,2.1163],[235.98,2.48],[235.97,10.33592329],[235.93,1.2737],[235.92,2.489]],[[236.14,12.81592329],[236.15,2.08880098],[236.23,1.2574],[236.25,15.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270770636,[[236.06,2.1163],[235.98,2.48],[235.97,10.33592329],[235.93,1.2737],[235.92,2.489]],[[236.11,2.116],[236.14,12.81592329],[236.15,2.08880098],[236.23,1.2574],[236.25,15.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270770831,[[236.02,2.1167],[235.97,12.81592329],[235.93,1.2737],[235.92,2.489],[235.88,5.30216478]],[[236.11,10.33592329],[236.14,2.48],[236.15,2.08880098],[236.21,12.75],[236.22,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270771041,[[236.02,2.1167],[235.97,12.81592329],[235.93,1.2737],[235.92,2.489],[235.88,4.2359]],[[236.11,10.33592329],[236.14,2.48],[236.15,2.08880098],[236.21,12.75],[236.22,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270771042,[[236.02,2.1167],[235.97,12.81592329],[235.93,1.2737],[235.92,2.489],[235.88,4.2359]],[[236.11,10.33592329],[236.13,3.7561],[236.14,2.48],[236.15,2.08880098],[236.21,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270771234,[[236.02,2.1167],[235.97,10.33592329],[235.95,2.48],[235.93,1.2737],[235.92,2.489]],[[236.11,10.33592329],[236.13,3.7561],[236.14,2.48],[236.15,2.08880098],[236.21,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270772135,[[235.97,10.33592329],[235.95,2.48],[235.93,1.2737],[235.92,2.489],[235.85,1.06626478]],[[236.11,10.33592329],[236.13,3.7561],[236.14,2.48],[236.15,2.08880098],[236.21,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270772442,[[236.0,10.33592329],[235.95,2.48],[235.93,1.2737],[235.92,12.82492329],[235.87,3.19266052]],[[236.13,3.7561],[236.14,2.48],[236.15,2.08880098],[236.21,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270772443,[[236.0,10.33592329],[235.95,2.48],[235.93,1.2737],[235.92,12.82492329],[235.87,3.19266052]],[[236.13,3.7561],[236.14,2.48],[236.15,12.42472427],[236.21,12.75],[236.54,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270772644,[[236.0,10.33592329],[235.95,2.48],[235.93,1.2737],[235.92,12.82492329],[235.89,22.2402867]],[[236.13,3.7561],[236.14,2.48],[236.15,12.42472427],[236.21,12.75],[236.54,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270772842,[[236.08,2.1162],[236.01,2.48],[236.0,10.33592329],[235.94,4.2349],[235.93,1.2737]],[[236.13,5.8719],[236.14,2.48],[236.15,10.33592329],[236.27,14.86220882],[236.54,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270773137,[[236.01,2.48],[236.0,10.33592329],[235.94,4.2349],[235.93,1.2737],[235.9,1.06626478]],[[236.13,1.2253],[236.14,2.48],[236.15,10.33592329],[236.27,14.86220882],[236.54,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270773438,[[236.08,2.1162],[236.01,2.48],[236.0,10.33592329],[235.94,4.2349],[235.93,1.2737]],[[236.13,3.3412],[236.14,2.48],[236.15,10.33592329],[236.21,2.5431],[236.27,14.86220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270773644,[[236.08,2.1162],[236.01,2.48],[236.0,10.33592329],[235.94,4.2349],[235.93,1.2737]],[[236.13,3.3412],[236.14,2.48],[236.15,12.44270236],[236.21,2.5431],[236.27,14.86220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270774046,[[236.07,2.1162],[236.01,2.48],[236.0,10.33592329],[235.94,4.2349],[235.93,1.2737]],[[236.12,2.1159],[236.13,1.2253],[236.14,2.48],[236.15,12.44270236],[236.21,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270774449,[[236.01,2.48],[236.0,10.33592329],[235.94,4.2349],[235.93,1.2737],[235.8,12.67274402]],[[236.12,2.1159],[236.13,1.2253],[236.14,2.48],[236.15,12.44270236],[236.21,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270774641,[[236.08,2.1161],[236.01,2.48],[236.0,10.33592329],[235.94,4.2349],[235.93,1.2737]],[[236.13,3.3411],[236.14,2.48],[236.15,10.33592329],[236.21,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270774844,[[236.08,2.1161],[236.01,2.48],[236.0,10.33592329],[235.94,4.2349],[235.93,1.2737]],[[236.13,1.2253],[236.14,2.48],[236.15,12.4496967],[236.21,2.5431],[237.89,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270775142,[[236.05,2.1164],[235.97,12.81592329],[235.94,4.2349],[235.93,1.2737],[235.92,2.489]],[[236.1,2.1161],[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270775442,[[236.05,2.1164],[235.97,12.81592329],[235.94,4.2349],[235.93,1.2737],[235.92,2.489]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341],[238.33,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270775642,[[236.05,2.1164],[235.97,12.81592329],[235.94,4.2349],[235.93,1.2737],[235.92,2.489]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341],[236.47,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270775839,[[235.97,12.81592329],[235.94,4.2349],[235.93,1.2737],[235.92,2.489],[235.89,21.17402192]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341],[236.23,4.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270776149,[[235.97,12.81592329],[235.94,4.2349],[235.93,1.2737],[235.92,2.489],[235.89,22.2402867]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341],[236.23,4.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270776343,[[236.05,2.1164],[235.97,12.81592329],[235.94,4.2349],[235.93,1.2737],[235.92,2.489]],[[236.1,2.1161],[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270776647,[[235.97,12.81592329],[235.94,4.2349],[235.93,1.2737],[235.92,2.489],[235.68,38.83773196]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270776841,[[235.97,12.81592329],[235.94,4.2349],[235.93,1.2737],[235.92,2.489],[235.7,5.87994398]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341],[236.28,302.76581109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270777145,[[236.04,2.1165],[235.97,10.33592329],[235.94,4.2349],[235.92,2.489],[235.7,5.87994398]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341],[236.28,302.76581109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270777146,[[236.04,2.1165],[235.97,10.33592329],[235.94,4.2349],[235.92,2.489],[235.7,8.45275335]],[[236.09,2.1162],[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270777340,[[235.97,2.48],[235.92,2.489],[235.87,6.36249574],[235.81,1.337],[235.69,8.45275335]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341],[236.29,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270777541,[[236.02,2.1167],[235.97,2.48],[235.95,10.33592329],[235.92,2.489],[235.89,21.17402192]],[[236.07,2.1164],[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270777742,[[235.97,2.48],[235.95,10.33592329],[235.92,2.489],[235.89,21.17402192],[235.68,29.65065335]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341],[237.71,84.15744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270778045,[[235.97,2.48],[235.95,10.33592329],[235.93,1.337],[235.92,2.489],[235.89,21.17402192]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341],[237.71,84.15744635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270778243,[[236.02,2.1167],[235.97,2.48],[235.95,10.33592329],[235.93,1.337],[235.92,2.489]],[[236.08,2.1163],[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270778442,[[236.02,2.1167],[235.97,2.48],[235.95,10.33592329],[235.93,1.337],[235.92,2.489]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341],[237.69,42.08758913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270778638,[[235.97,2.48],[235.95,10.33592329],[235.93,1.337],[235.92,2.489],[235.89,21.17402192]],[[236.12,10.33592329],[236.13,1.2253],[236.14,2.48],[236.15,2.11377341],[236.62,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270779039,[[236.01,2.1168],[235.97,2.48],[235.95,10.33592329],[235.93,1.337],[235.92,2.489]],[[236.12,10.33592329],[236.13,1.2253],[236.14,15.23],[236.15,2.11377341],[236.21,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270779342,[[235.97,2.48],[235.95,10.33592329],[235.93,1.337],[235.92,2.489],[235.66,23.51977594]],[[236.12,10.33592329],[236.13,1.2253],[236.14,15.23],[236.15,2.11377341],[236.16,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270779545,[[235.95,10.33592329],[235.94,2.48],[235.93,1.337],[235.92,2.489],[235.88,1.06626478]],[[236.12,10.33592329],[236.13,1.2253],[236.14,15.23],[236.15,2.11377341],[236.16,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270780041,[[235.95,10.33592329],[235.94,2.48],[235.93,1.337],[235.92,2.489],[235.86,1.06626478]],[[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253],[236.14,15.23],[236.15,2.11377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270780341,[[236.02,2.1167],[235.95,10.33592329],[235.94,2.48],[235.93,1.337],[235.92,2.489]],[[236.06,2.1165],[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253],[236.14,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270780547,[[236.02,2.1167],[235.95,10.33592329],[235.94,2.48],[235.93,1.337],[235.92,2.489]],[[236.08,2.48],[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253],[236.15,14.86377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270780937,[[236.03,2.1166],[235.95,10.33592329],[235.94,2.48],[235.93,1.337],[235.92,2.489]],[[236.08,2.48],[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253],[236.15,14.86377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270781144,[[235.95,10.33592329],[235.94,2.48],[235.93,1.337],[235.92,2.489],[235.86,1.06590273]],[[236.08,4.5962],[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253],[236.15,14.86377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270781339,[[235.95,10.33592329],[235.94,2.48],[235.93,5.5722],[235.92,2.489],[235.87,3.19229847]],[[236.08,2.48],[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253],[236.15,2.11377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270781646,[[235.95,10.33592329],[235.94,2.48],[235.93,5.5722],[235.92,2.489],[235.88,1.06590273]],[[236.08,2.48],[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253],[236.15,2.11377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270781847,[[235.96,1.05972843],[235.95,10.33592329],[235.94,2.48],[235.93,5.5722],[235.92,2.489]],[[236.08,4.5963],[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253],[236.15,2.11377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270782045,[[235.95,10.33592329],[235.94,2.48],[235.93,5.5722],[235.92,2.489],[234.26,21.95874942]],[[236.08,4.5963],[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253],[236.15,2.11377341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270782250,[[235.98,2.117],[235.95,10.33592329],[235.94,2.48],[235.93,5.5722],[235.92,2.489]],[[236.07,2.1163],[236.08,2.48],[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270782446,[[235.96,2.48],[235.95,10.33592329],[235.93,5.5722],[235.92,2.489],[235.72,8.45275335]],[[236.07,2.1163],[236.08,2.48],[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270782746,[[235.96,2.48],[235.95,10.33592329],[235.93,5.5722],[235.92,2.489],[235.8,27.28532329]],[[236.08,2.48],[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253],[236.16,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270783248,[[235.96,2.48],[235.95,10.33592329],[235.93,5.5722],[235.92,2.489],[235.8,27.28532329]],[[236.11,1.3102],[236.12,10.33592329],[236.13,1.2253],[236.16,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270783249,[[235.96,2.48],[235.95,10.33592329],[235.93,5.5722],[235.92,2.489],[235.8,27.28532329]],[[236.11,1.3102],[236.12,12.81592329],[236.13,1.2253],[236.16,10.33592329],[239.45,467.8878206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270783451,[[235.96,2.48],[235.95,10.33592329],[235.93,5.5722],[235.92,2.489],[235.8,31.4848049]],[[236.1,2.116],[236.11,1.3102],[236.12,12.81592329],[236.13,1.2253],[237.64,33.70455892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270783746,[[235.96,2.48],[235.95,10.33592329],[235.93,5.5722],[235.92,2.489],[235.87,3.19205478]],[[236.1,2.116],[236.11,1.3102],[236.12,12.81592329],[236.13,1.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270783747,[[235.96,2.48],[235.95,10.33592329],[235.93,5.5722],[235.92,2.489],[235.87,3.19205478]],[[236.1,2.116],[236.11,1.3102],[236.12,12.81592329],[236.13,1.2253],[236.84,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270783945,[[236.0,2.1169],[235.96,2.48],[235.95,10.33592329],[235.93,5.5722],[235.92,2.489]],[[236.1,2.116],[236.11,1.3102],[236.12,12.81592329],[236.13,1.2253],[236.42,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270784244,[[236.01,10.33592329],[235.96,2.48],[235.93,5.5722],[235.92,12.82492329],[235.87,3.19205478]],[[236.13,1.2253],[236.14,2.1158],[236.15,10.33592329],[236.26,502.4298878],[236.42,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270784437,[[236.01,10.33592329],[235.96,2.48],[235.93,5.5722],[235.92,12.82492329],[235.87,3.19205478]],[[236.13,1.2253],[236.14,2.1158],[236.26,502.4298878],[236.42,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270784438,[[236.01,10.33592329],[235.96,2.48],[235.93,5.5722],[235.92,12.82492329],[235.9,1.06565904]],[[236.13,1.2253],[236.14,2.1158],[236.16,2.48],[236.18,10.33592329],[236.2,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270785040,[[236.01,10.33592329],[235.96,2.48],[235.93,5.5722],[235.92,12.82492329]],[[236.13,1.2253],[236.14,2.1158],[236.16,2.48],[236.18,10.33592329],[236.2,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270785041,[[236.09,2.1161],[236.01,10.33592329],[235.96,2.48],[235.93,5.5722],[235.92,12.82492329]],[[236.13,1.2253],[236.14,2.1158],[236.15,2.12158359],[236.16,2.48],[236.18,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270785347,[[236.09,2.1161],[236.01,10.33592329],[235.96,2.48],[235.93,6.63678308],[235.92,12.82492329]],[[236.13,3.3411],[236.15,2.12158359],[236.16,2.48],[236.18,10.33592329],[237.76,42.12373948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270785547,[[236.04,10.33592329],[236.03,2.48],[235.99,4.2341],[235.93,2.40158308],[235.92,12.82492329]],[[236.18,10.33592329],[236.29,4.2287],[236.41,39.39433321],[237.76,42.12373948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270785742,[[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.95,1.06458308],[235.93,1.337]],[[236.29,4.2287],[236.41,39.39433321],[237.76,42.12373948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270785743,[[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.95,1.06458308],[235.93,1.337]],[[236.2,3.7754],[236.21,11.61712329],[236.25,1.2625],[236.29,4.2287],[236.41,39.39433321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270786141,[[236.13,2.1157],[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.96,1.06458308]],[[236.18,2.1153],[236.2,3.7754],[236.21,11.61712329],[236.25,1.2625],[236.29,4.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270786348,[[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.96,1.06458308],[235.76,5.87994398]],[[236.2,3.7754],[236.21,11.61712329],[236.25,1.2625],[236.29,4.2287],[236.33,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270786546,[[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.98,1.06458308],[235.88,4.19591066]],[[236.2,3.7754],[236.21,11.61712329],[236.25,1.2625],[236.27,14.86220882],[236.29,4.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270786741,[[236.11,2.1159],[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.98,1.06458308]],[[236.18,10.33592329],[236.2,3.7754],[236.21,1.2812],[236.25,1.2625],[236.27,14.86220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270787148,[[236.12,2.1158],[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.97,1.06458308]],[[236.16,2.1155],[236.18,10.33592329],[236.2,3.7754],[236.21,1.2812],[236.25,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270787349,[[236.12,2.1158],[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.97,1.06458308]],[[236.18,10.33592329],[236.2,3.7754],[236.21,1.2812],[236.25,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270787549,[[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.97,1.06458308],[235.87,2.12639574]],[[236.18,10.33592329],[236.2,3.7754],[236.21,1.2812],[236.25,1.2625],[239.17,63.19400329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270787748,[[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.96,1.06458308],[235.87,2.12639574]],[[236.18,10.33592329],[236.2,3.7754],[236.21,1.2812],[236.25,1.2625],[237.72,42.12933553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270787949,[[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.95,1.06458308],[235.87,2.12639574]],[[236.18,10.33592329],[236.2,3.7754],[236.21,1.2812],[236.25,1.2625],[237.72,42.12933553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270788147,[[236.05,5.0608],[236.04,10.33592329],[235.99,4.2341],[235.96,1.06458308],[235.87,2.12639574]],[[236.18,10.33592329],[236.2,3.7754],[236.21,1.2812],[236.25,1.2625],[237.72,42.12933553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270788347,[[236.07,10.33592329],[236.05,5.0608],[235.99,6.36528442],[235.96,1.06458308],[235.87,6.3223064]],[[236.2,11.63132329],[236.21,1.2812],[236.25,1.2625],[236.27,2.11220882],[236.28,23.08592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270788548,[[236.07,10.33592329],[236.05,5.0608],[235.99,7.4298675],[235.89,31.72363258],[235.87,2.12639574]],[[236.2,10.33592329],[236.21,3.6212],[236.25,1.2625],[236.27,2.11220882],[236.28,23.08592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270788745,[[236.07,10.33592329],[236.06,1.3412],[236.05,5.0608],[235.99,7.4298675],[235.89,31.72363258]],[[236.21,2.34],[236.23,10.33592329],[236.25,1.2625],[236.26,1.3159],[236.27,2.11220882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270789050,[[236.07,10.33592329],[236.06,1.3412],[236.05,5.0608],[236.0,1.06458308],[235.99,6.36528442]],[[236.21,2.34],[236.23,10.33592329],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270789251,[[236.07,10.33592329],[236.06,1.3412],[236.05,5.0608],[235.99,6.36528442],[235.89,31.72363258]],[[236.21,2.34],[236.23,10.33592329],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270789456,[[236.07,10.33592329],[236.06,1.3412],[236.05,5.0608],[235.99,6.36528442],[235.98,1.0642685]],[[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882],[237.75,42.13606694],[237.81,42.13606694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270789649,[[236.07,10.33592329],[236.06,1.3412],[236.05,5.0608],[235.99,7.42955292],[235.77,49.95994398]],[[236.24,12.67592329],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882],[237.75,42.13606694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270789848,[[236.07,10.33592329],[236.06,1.3412],[236.05,5.0608],[235.99,7.42955292],[235.81,8.8366435]],[[236.24,12.67592329],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882],[237.75,42.13606694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270790046,[[236.1,10.33592329],[236.06,1.3412],[236.05,5.0608],[236.04,10.33592329],[235.99,7.42955292]],[[236.24,12.67592329],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882],[236.35,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270790251,[[236.1,10.33592329],[236.06,1.3412],[236.05,5.0608],[236.04,10.33592329],[236.0,1.0642685]],[[236.24,12.67592329],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882],[236.34,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270790452,[[236.11,2.34],[236.1,10.33592329],[236.06,1.3412],[236.05,2.5808],[236.04,10.33592329]],[[236.24,12.67592329],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882],[236.34,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270790953,[[236.11,2.34],[236.06,1.3412],[236.05,2.5808],[236.02,1.0642685],[235.92,4.19591066]],[[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882],[236.34,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270791150,[[236.07,12.67592329],[236.06,1.3412],[236.05,2.5808],[236.0,1.0642685],[235.99,4.2341]],[[236.21,10.33592329],[236.24,15.09],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270791349,[[236.07,2.34],[236.06,1.3412],[236.05,2.5808],[236.04,10.33592329],[235.99,5.2983685]],[[236.21,10.33592329],[236.24,15.09],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270791653,[[236.07,2.34],[236.06,1.3412],[236.05,2.5808],[236.04,10.33592329],[236.0,1.0642685]],[[236.21,10.33592329],[236.24,15.09],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270791851,[[236.07,2.34],[236.06,1.3412],[236.05,2.5808],[236.04,10.33592329],[235.99,5.2983685]],[[236.21,10.33592329],[236.24,15.09],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270792048,[[236.1,2.116],[236.06,1.3412],[236.05,2.5808],[236.04,10.33592329],[235.99,5.2983685]],[[236.17,2.1155],[236.21,10.33592329],[236.24,15.09],[236.25,1.2625],[236.26,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270792249,[[236.06,3.6812],[236.05,2.5808],[236.04,10.33592329],[235.99,5.2983685],[235.82,8.8366435]],[[236.17,2.1155],[236.21,10.33592329],[236.24,15.09],[236.25,1.2625],[236.26,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270792448,[[236.06,3.6812],[236.05,2.5808],[236.04,10.33592329],[235.99,4.2341],[235.97,1.0642685]],[[236.17,2.1155],[236.21,10.33592329],[236.24,15.09],[236.25,1.2625],[236.26,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270792654,[[236.06,3.6812],[236.05,2.5808],[236.04,10.33592329],[235.99,4.2341],[235.97,1.0642685]],[[236.21,10.33592329],[236.24,15.09],[236.25,1.2625],[236.26,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270792855,[[236.06,3.6812],[236.05,2.5808],[236.04,10.33592329],[235.99,4.2341],[235.97,1.0642685]],[[236.21,10.33592329],[236.24,15.09],[236.25,1.2625],[236.26,1.3159],[236.35,502.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270793356,[[236.06,3.6812],[236.05,2.5808],[236.04,10.33592329],[235.99,4.2341],[235.97,1.0642685]],[[236.21,10.33592329],[236.24,2.34],[236.25,1.2625],[236.26,14.0659],[236.35,502.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270793751,[[236.07,10.33592329],[236.06,3.6812],[236.05,2.5808],[235.99,6.39767497],[235.98,1.0642685]],[[236.24,12.67592329],[236.25,1.2625],[236.26,1.3159],[236.35,292.4298878],[236.38,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270793946,[[236.1,10.33592329],[236.06,3.6812],[236.05,2.5808],[236.04,10.33592329],[235.99,6.39767497]],[[236.24,12.67592329],[236.25,1.2625],[236.26,1.3159],[236.35,292.4298878],[236.39,212.08577956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270794150,[[236.1,10.33592329],[236.06,3.6812],[236.05,2.5808],[236.04,10.33592329],[236.0,1.0642685]],[[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,13.78653211],[236.35,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270794351,[[236.1,10.33592329],[236.06,3.6812],[236.05,2.5808],[236.04,10.33592329],[236.0,1.0642685]],[[236.23,2.1149],[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,13.78653211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270794559,[[236.1,10.33592329],[236.06,3.6812],[236.05,2.5808],[236.04,10.33592329],[236.01,1.0642685]],[[236.23,2.1149],[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,13.78653211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270794753,[[236.1,10.33592329],[236.06,3.6812],[236.05,2.5808],[236.04,10.33592329],[236.01,1.0642685]],[[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,13.78653211],[237.76,33.69853231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270794955,[[236.18,2.1153],[236.1,10.33592329],[236.06,3.6812],[236.05,2.5808],[236.04,10.33592329]],[[236.23,2.1149],[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,13.78653211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270795254,[[236.18,2.1153],[236.12,2.34],[236.1,10.33592329],[236.06,1.3412],[236.05,2.5808]],[[236.23,2.1149],[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,13.78653211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270795851,[[236.17,2.1154],[236.12,2.34],[236.1,10.33592329],[236.06,1.3412],[236.05,2.5808]],[[236.21,2.1151],[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,13.78653211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270796152,[[236.06,1.3412],[236.05,2.5808],[236.0,1.0642685],[235.99,4.2341],[235.9,4.18784027]],[[236.21,10.33592329],[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,16.20060882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270796354,[[236.06,3.6812],[236.05,12.91672329],[235.99,5.2983685],[235.92,10.33592329],[235.89,31.71556219]],[[236.21,10.33592329],[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,16.20060882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270796557,[[236.06,3.6812],[236.05,12.91672329],[235.99,4.2341],[235.98,1.0642685],[235.92,10.33592329]],[[236.21,10.33592329],[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,16.20060882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270796852,[[236.06,3.6812],[236.05,12.91672329],[235.99,4.2341],[235.97,1.0642685],[235.92,10.33592329]],[[236.21,10.33592329],[236.24,2.34],[236.25,1.2625],[236.26,1.3159],[236.27,16.20060882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270797259,[[236.05,2.5808],[236.02,10.33592329],[235.99,4.2341],[235.96,1.0642685],[235.92,10.33592329]],[[236.18,10.33592329],[236.24,15.09],[236.25,1.2625],[236.26,1.3159],[236.27,3.45060882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270797457,[[236.05,2.5808],[236.02,12.67592329],[236.0,1.3079],[235.99,4.2341],[235.96,1.0642685]],[[236.17,2.34],[236.18,10.33592329],[236.24,12.75],[236.25,1.2625],[236.26,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270797957,[[236.05,2.5808],[236.02,12.67592329],[236.0,1.3079],[235.99,4.2341]],[[236.17,2.34],[236.18,10.33592329],[236.24,12.75],[236.25,1.2625],[236.26,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270797958,[[236.09,2.1161],[236.05,2.5808],[236.02,12.67592329],[236.0,1.3079],[235.99,4.2341]],[[236.13,2.1159],[236.17,2.34],[236.18,10.33592329],[236.24,12.75],[236.25,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270798159,[[236.05,2.5808],[236.02,12.67592329],[236.0,1.3079],[235.99,4.2341],[235.86,4.18948591]],[[236.13,2.1159],[236.17,2.34],[236.18,10.33592329],[236.24,12.75],[236.25,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270798354,[[236.02,10.33592329],[236.0,1.3079],[235.92,14.57122329],[235.85,4.18948591],[235.71,50.03955189]],[[236.17,2.34],[236.18,10.33592329],[236.25,1.2625],[236.26,14.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270798557,[[236.03,1.05954542],[235.99,10.33592329],[235.96,2.5923],[235.92,14.57122329],[235.89,21.17402192]],[[236.12,10.33592329],[236.16,2.5387],[236.17,2.34],[236.18,12.75],[236.24,4.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270798859,[[235.98,2.34],[235.96,12.92822329],[235.93,2.3721685],[235.89,21.17402192],[235.83,48.26948591]],[[236.11,2.34],[236.12,12.43925687],[236.16,15.2887],[236.24,4.2297],[236.26,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270799049,[[235.99,1.05959157],[235.98,2.34],[235.96,12.92822329],[235.93,1.3079],[235.92,1.0642685]],[[236.11,2.34],[236.12,12.43925687],[236.15,1.2795],[236.16,2.5387],[236.18,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270799253,[[236.05,2.1165],[236.0,1.05959157],[235.99,10.33592329],[235.98,2.34],[235.96,2.5923]],[[236.1,2.1161],[236.11,2.34],[236.12,12.43925687],[236.15,1.2795],[236.16,2.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270799454,[[236.05,2.1165],[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.75,10.98681266]],[[236.1,2.1161],[236.11,2.34],[236.12,12.43925687],[236.15,1.2795],[236.16,2.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270799649,[[236.05,2.1165],[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,10.33592329]],[[236.1,2.1161],[236.11,2.34],[236.12,12.43925687],[236.15,1.2795],[236.16,2.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270800058,[[236.05,2.1165],[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,10.33592329]],[[236.1,2.1161],[236.11,2.34],[236.12,10.33592329],[236.15,1.2795],[236.16,2.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270800458,[[236.05,2.1165],[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,10.33592329]],[[236.1,2.1161],[236.11,2.34],[236.12,10.33592329],[236.13,2.08998379],[236.15,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270800658,[[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,10.33592329],[235.72,8.8366435]],[[236.11,2.34],[236.12,10.33592329],[236.13,2.08998379],[236.15,1.2795],[236.16,15.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270800851,[[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.91,1.0642685],[235.72,8.8366435]],[[236.11,2.34],[236.12,10.33592329],[236.13,2.08998379],[236.15,1.2795],[236.16,2.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270801154,[[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.9,1.0642685],[235.81,4.1886347]],[[236.11,2.34],[236.12,10.33592329],[236.13,2.08998379],[236.15,1.2795],[236.16,2.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270801458,[[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.81,4.1886347]],[[236.11,2.34],[236.12,10.33592329],[236.13,2.08998379],[236.15,1.2795],[236.16,2.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270801459,[[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.91,1.0642685],[235.81,4.1886347]],[[236.11,2.34],[236.12,10.33592329],[236.13,2.08998379],[236.15,1.2795],[236.16,15.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270801655,[[236.0,1.05965098],[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,1.0642685]],[[236.11,2.34],[236.12,10.33592329],[236.13,2.08998379],[236.15,1.2795],[236.16,15.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270801851,[[236.04,2.1165],[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.91,1.0642685]],[[236.09,2.1162],[236.11,2.34],[236.12,10.33592329],[236.13,2.08998379],[236.15,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270802054,[[236.04,2.1165],[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.91,1.0642685]],[[236.11,2.34],[236.12,10.33592329],[236.13,2.08998379],[236.15,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270802360,[[236.04,2.1165],[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.9,1.0642685]],[[236.11,2.34],[236.12,10.33592329],[236.13,2.08998379],[236.15,1.2795],[237.65,33.72246297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270802953,[[236.06,2.1164],[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.9,1.0642685]],[[236.11,4.456],[236.13,2.08998379],[236.15,11.61542329],[237.65,33.72246297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270803253,[[236.02,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,15.63549179],[235.82,4.1886347]],[[236.12,2.34],[236.15,11.61542329],[236.16,2.5387],[236.23,12.75],[236.26,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270803760,[[236.02,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,15.63549179],[235.75,10.98681266]],[[236.12,2.34],[236.15,11.61542329],[236.16,2.5387],[236.23,12.75],[236.26,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270803761,[[236.02,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,15.63549179],[235.75,10.98681266]],[[236.12,2.34],[236.14,2.07168332],[236.15,11.61542329],[236.16,2.5387],[236.23,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270804060,[[236.02,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,15.63549179],[235.83,48.27112388]],[[236.12,4.4559],[236.14,2.07168332],[236.15,11.61542329],[236.16,2.5387],[236.23,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270804451,[[236.05,2.1165],[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,15.63549179]],[[236.09,2.1161],[236.12,2.34],[236.14,2.07168332],[236.15,11.61542329],[236.16,15.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270804760,[[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,5.2995685],[235.8,10.33592329]],[[236.12,2.34],[236.14,2.07168332],[236.15,11.61542329],[236.16,15.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270804761,[[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,5.2995685],[235.8,10.33592329]],[[236.12,12.67592329],[236.14,2.07168332],[236.15,1.2795],[236.16,15.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270804961,[[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,4.2353],[235.83,44.08]],[[236.12,12.67592329],[236.14,2.07168332],[236.15,1.2795],[236.16,15.2887],[238.08,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270805262,[[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,4.2353],[235.91,1.06035441]],[[236.08,2.1163],[236.12,12.67592329],[236.14,2.07168332],[236.15,1.2795],[236.16,15.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270805457,[[235.99,10.33592329],[235.98,2.34],[235.96,2.5923],[235.92,4.2353],[235.91,1.06035441]],[[236.12,12.67592329],[236.14,2.07168332],[236.15,1.2795],[236.16,15.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270805660,[[236.04,2.1166],[235.98,2.34],[235.96,2.5923],[235.92,4.2353],[235.91,1.06035441]],[[236.12,12.67592329],[236.14,2.07168332],[236.15,1.2795],[236.16,15.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270805860,[[235.98,12.67592329],[235.96,2.5923],[235.92,14.57122329],[235.91,1.06035441],[235.72,8.8366435]],[[236.12,12.67592329],[236.14,2.07168332],[236.15,1.2795],[236.16,15.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270806061,[[236.0,2.1169],[235.96,2.5923],[235.95,10.33592329],[235.9,1.06035441],[235.85,4.2365]],[[236.12,12.67592329],[236.14,2.07168332],[236.15,1.2795],[236.16,15.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270806062,[[236.0,2.1169],[235.96,2.5923],[235.95,10.33592329],[235.9,1.06035441],[235.85,4.2365]],[[236.05,2.1166],[236.12,25.42592329],[236.14,2.07168332],[236.15,1.2795],[236.16,2.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270806359,[[235.9,1.06035441],[235.89,23.51402192],[235.85,4.2365],[235.72,8.8366435],[235.68,10.599]],[[236.06,2.34],[236.09,23.08592329],[236.14,2.07168332],[236.15,1.2795],[236.16,12.87462329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270806557,[[235.97,2.1171],[235.91,13.09151073],[235.89,22.23437633],[235.88,2.34],[235.86,3.9321]],[[236.06,2.34],[236.09,23.08592329],[236.15,1.2795],[236.16,12.87462329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270806558,[[235.97,2.1171],[235.91,13.09151073],[235.89,22.23437633],[235.88,2.34],[235.86,3.9321]],[[236.03,2.1168],[236.05,2.34],[236.06,10.33592329],[236.09,12.75],[236.15,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270806765,[[235.91,10.33592329],[235.89,21.17402192],[235.88,3.40035441],[235.86,3.9321],[235.64,23.51977594]],[[236.04,2.07719832],[236.05,3.6596],[236.06,10.33592329],[236.09,12.75],[236.24,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270806957,[[235.92,1.05984998],[235.91,10.33592329],[235.89,21.17402192],[235.88,2.34],[235.86,4.99245441]],[[236.05,3.6596],[236.06,10.33592329],[236.09,12.75],[236.24,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270807153,[[235.91,10.33592329],[235.89,21.17402192],[235.88,2.34],[235.86,3.9321],[235.84,1.06035441]],[[236.05,3.6596],[236.06,10.33592329],[236.09,12.75],[236.24,210.0],[237.59,33.73578561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270807351,[[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.84,1.06035441]],[[236.05,3.6596],[236.06,10.33592329],[236.09,12.75],[236.24,210.0],[237.59,33.73578561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270807352,[[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,5.29685441],[235.75,2.15016916]],[[236.05,3.6596],[236.06,10.33592329],[236.15,12.75],[236.24,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270807558,[[235.92,1.0599889],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,5.29685441]],[[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.24,210.0],[236.78,422.3606542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270807754,[[235.96,2.1172],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,5.29685441]],[[236.01,2.1169],[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.24,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270807957,[[235.96,2.1172],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,5.29685441]],[[236.01,2.1169],[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.2,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270808557,[[235.96,2.1172],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,4.2365]],[[236.01,2.1169],[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.2,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270808754,[[235.97,2.1172],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,4.2365]],[[236.01,2.1169],[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.2,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270809259,[[235.97,2.1172],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,4.2365]],[[236.0,2.117],[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.2,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270809659,[[235.95,2.1173],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,4.2365]],[[236.0,2.117],[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.19,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270809859,[[235.95,2.1173],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,4.2365]],[[236.0,2.117],[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.17,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270810163,[[235.96,2.1173],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,4.2365]],[[236.0,2.117],[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.17,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270810355,[[235.96,2.1173],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,4.2365]],[[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.17,44.1],[237.58,33.71425632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270810562,[[235.96,2.1173],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,4.2365]],[[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.17,44.1],[241.18,526.3737981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270810763,[[235.96,2.1173],[235.91,10.33592329],[235.88,2.34],[235.86,3.9321],[235.85,4.2365]],[[236.0,2.117],[236.05,5.78172904],[236.06,10.33592329],[236.15,12.75],[236.17,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270811461,[[235.88,10.33592329],[235.86,3.9321],[235.61,8.84560726],[235.59,23.51977594],[235.57,47.03955189]],[[235.99,2.34],[236.03,10.33592329],[236.05,16.19172904],[236.17,254.1],[236.31,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270811663,[[235.88,10.33592329],[235.86,6.2721],[235.8,11.3962145],[235.78,4.2378],[235.71,13.55246983]],[[235.99,2.34],[236.03,10.33592329],[236.05,18.76902904],[236.12,4.2319],[236.16,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270811860,[[235.88,10.33592329],[235.86,6.2721],[235.8,11.3962145],[235.78,4.2378],[235.71,9.3587]],[[235.99,2.34],[236.03,10.33592329],[236.05,18.76902904],[236.12,4.2319],[236.16,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270812164,[[235.88,10.33592329],[235.86,6.2721],[235.8,11.3962145],[235.78,4.2378],[235.71,9.3587]],[[235.99,2.34],[236.03,10.33592329],[236.05,18.76902904],[236.12,4.2319],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270812362,[[235.88,10.33592329],[235.86,3.9321],[235.8,11.3962145],[235.78,4.2378],[235.71,9.3587]],[[235.99,2.34],[236.03,23.08592329],[236.05,6.01902904],[236.12,4.2319],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270812562,[[235.88,10.33592329],[235.86,3.9321],[235.84,2.34],[235.8,10.33592329],[235.79,1.06029121]],[[235.99,2.34],[236.03,23.08592329],[236.05,6.01902904],[236.12,4.2319],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270813665,[[235.93,2.1176],[235.88,10.33592329],[235.86,3.9321],[235.84,2.34],[235.8,10.33592329]],[[235.99,2.34],[236.03,23.08592329],[236.05,6.01902904],[236.12,4.2319],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270814260,[[235.88,10.33592329],[235.86,3.9321],[235.84,2.34],[235.8,10.33592329],[235.69,83.56396258]],[[235.99,2.34],[236.03,23.08592329],[236.05,6.01902904],[236.12,4.2319],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270814662,[[235.88,10.33592329],[235.86,3.9321],[235.84,2.34],[235.8,10.33592329],[235.69,87.75773241]],[[235.99,2.34],[236.03,23.08592329],[236.05,6.01902904],[236.12,4.2319],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270814864,[[235.88,10.33592329],[235.86,3.9321],[235.84,2.34],[235.8,10.33592329],[235.69,58.89256983]],[[235.99,2.34],[236.03,23.08592329],[236.05,6.01902904],[236.12,4.2319],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270815065,[[235.88,10.33592329],[235.86,3.9321],[235.84,2.34],[235.8,10.33592329],[235.69,54.6988]],[[235.99,2.34],[236.03,23.08592329],[236.05,6.01902904],[236.12,4.2319],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270815464,[[235.88,10.33592329],[235.86,3.9321],[235.84,2.34],[235.8,10.33592329],[235.69,54.6988]],[[235.97,2.1173],[235.99,2.34],[236.03,23.08592329],[236.05,6.01902904],[236.12,4.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270815666,[[235.86,3.9321],[235.84,2.34],[235.8,10.33592329],[235.69,54.6988],[235.59,8.84560726]],[[235.97,2.1173],[235.99,2.34],[236.03,23.08592329],[236.05,6.01902904],[236.12,4.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270815960,[[235.86,14.26802329],[235.84,2.34],[235.8,10.33592329],[235.69,54.6988],[235.56,8.84560726]],[[235.97,2.1173],[235.99,2.34],[236.03,23.08592329],[236.05,6.01902904],[236.12,4.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270816169,[[235.86,14.26802329],[235.84,2.34],[235.8,10.33592329],[235.78,4.2378],[235.69,54.6988]],[[235.97,2.1173],[235.99,2.34],[236.0,10.33592329],[236.04,12.75],[236.05,6.01902904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270816361,[[235.86,14.26802329],[235.84,2.34],[235.8,10.33592329],[235.78,5.29547584],[235.69,54.6988]],[[235.97,2.1173],[235.99,2.34],[236.0,10.33592329],[236.04,12.75],[236.05,6.01902904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270816558,[[235.86,3.9321],[235.84,2.34],[235.78,5.29547584],[235.69,54.6988],[235.68,25.11810113]],[[235.97,2.1173],[235.99,2.34],[236.0,10.33592329],[236.04,12.75],[236.05,6.01902904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270816762,[[235.86,3.9321],[235.85,10.33592329],[235.84,2.34],[235.78,5.29547584],[235.69,54.6988]],[[235.97,2.1173],[235.99,2.34],[236.0,10.33592329],[236.04,12.75],[236.05,6.01902904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270817061,[[235.92,2.1176],[235.86,3.9321],[235.85,10.33592329],[235.84,2.34],[235.78,5.29547584]],[[235.97,2.1173],[235.99,2.34],[236.0,10.33592329],[236.04,12.75],[236.05,6.01902904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270817561,[[235.86,3.9321],[235.85,10.33592329],[235.84,2.34],[235.78,5.29547584]],[[235.97,2.1173],[235.99,2.34],[236.0,10.33592329],[236.04,12.75],[236.05,6.01902904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270817562,[[235.86,3.9321],[235.85,10.33592329],[235.84,2.34],[235.78,5.29450062],[235.68,25.11484879]],[[235.97,2.1173],[235.99,2.34],[236.0,10.33592329],[236.04,12.75],[236.05,6.01902904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270818261,[[235.92,2.1176],[235.86,3.9321],[235.85,10.33592329],[235.84,2.34],[235.78,4.2378]],[[235.97,2.1173],[235.99,2.34],[236.0,10.33592329],[236.04,12.75],[236.05,6.01902904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270819264,[[235.86,3.9321],[235.85,10.33592329],[235.84,2.34],[235.78,4.2378],[235.68,20.93492329]],[[235.97,2.1173],[235.99,2.34],[236.0,10.33592329],[236.04,12.75],[236.05,6.01902904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270819466,[[235.93,2.1176],[235.86,3.9321],[235.85,10.33592329],[235.84,2.34],[235.78,4.2378]],[[235.97,2.1173],[235.99,2.34],[236.0,10.33592329],[236.04,12.75],[236.05,6.01902904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270819858,[[235.91,2.1178],[235.86,1.3065],[235.85,10.33592329],[235.84,2.34],[235.78,4.2378]],[[235.97,10.33592329],[235.99,2.34],[236.04,23.08592329],[236.05,6.01902904],[236.3,10.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270820058,[[235.84,2.34],[235.78,4.2378]],[[235.97,10.33592329],[235.99,2.34],[236.04,23.08592329],[236.05,6.01902904],[236.3,10.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270820059,[[235.79,2.5741],[235.76,1.05670062],[235.75,10.33592329],[235.74,2.34],[235.69,44.1]],[[235.94,10.33592329],[235.97,12.75],[235.99,2.34],[236.04,10.33592329],[236.05,10.25212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270820256,[[235.8,1.0603556],[235.79,1.3155],[235.75,10.33592329],[235.74,2.34],[235.73,1.05670062]],[[235.88,10.33592329],[235.93,16.4306],[236.04,10.33592329],[236.05,8.93252904],[236.09,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270820464,[[235.77,2.1189],[235.72,2.5967],[235.71,4.2586],[235.7,11.39262391],[235.67,2.34]],[[235.85,10.33592329],[235.88,15.09],[235.92,10.33592329],[235.93,2.6074],[236.01,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270820666,[[235.73,10.33592329],[235.72,2.5967],[235.71,4.2586],[235.7,1.05670062],[235.67,2.34]],[[235.85,10.33592329],[235.86,2.09437171],[235.88,2.34],[235.91,12.75],[235.92,11.68852329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270820859,[[235.72,2.5967],[235.71,4.2586],[235.7,11.39262391],[235.67,2.34],[235.57,4.1799255]],[[235.83,2.1185],[235.85,10.33592329],[235.86,2.09437171],[235.88,2.34],[235.91,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270821066,[[235.77,2.119],[235.73,1.06066244],[235.72,2.5967],[235.71,4.2586],[235.7,10.33592329]],[[235.85,10.33592329],[235.86,2.09437171],[235.88,2.34],[235.91,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270821262,[[235.72,2.5967],[235.71,4.2586],[235.7,10.33592329],[235.65,3.20620412],[235.58,3.18197997]],[[235.85,10.33592329],[235.86,2.09437171],[235.88,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270821462,[[235.75,2.1191],[235.72,2.5967],[235.71,4.2586],[235.7,10.33592329],[235.65,1.05670062]],[[235.81,2.1187],[235.85,10.33592329],[235.86,2.09437171],[235.88,15.09],[235.97,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270821665,[[235.72,2.5967],[235.71,4.2586],[235.7,10.33592329],[235.65,1.05670062],[235.6,2.11135046]],[[235.81,2.1187],[235.85,10.33592329],[235.86,2.09437171],[235.88,15.09],[235.97,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270821666,[[235.72,2.5967],[235.71,4.2586],[235.7,10.33592329],[235.65,1.05670062],[235.6,2.11135046]],[[235.81,2.34],[235.85,10.33592329],[235.86,2.09437171],[235.88,12.75],[235.97,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270821966,[[235.71,3.0],[235.67,12.67592329],[235.62,1.05670062],[235.57,2.09649972],[235.56,14.57762329]],[[235.82,10.33592329],[235.86,2.09437171],[235.87,12.75],[235.92,11.68852329],[235.97,254.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270822173,[[235.76,10.33592329],[235.71,3.0],[235.68,14.24992329],[235.67,2.34],[235.63,1.05670062]],[[235.86,2.34],[235.92,1.3526],[235.97,254.1],[236.05,14.86212904],[236.99,12.54280934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270822468,[[235.76,10.33592329],[235.73,2.34],[235.71,3.0],[235.68,14.24992329],[235.64,1.05670062]],[[235.86,2.34],[235.9,10.33592329],[235.92,1.3526],[235.97,254.1],[236.04,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270822660,[[235.8,2.1187],[235.76,10.33592329],[235.73,2.34],[235.71,3.0],[235.68,14.24992329]],[[235.86,2.34],[235.87,2.1182],[235.88,2.1548419],[235.9,10.33592329],[235.92,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270823061,[[235.71,3.0],[235.68,3.914],[235.66,3.39670062],[235.56,10.33592329],[235.55,33.06172637]],[[235.86,2.34],[235.87,10.33592329],[235.88,14.9048419],[235.92,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270823260,[[235.72,1.06078454],[235.71,3.0],[235.7,10.33592329],[235.68,3.914],[235.66,2.34]],[[235.84,10.33592329],[235.86,2.34],[235.87,12.75],[235.88,2.1548419],[235.92,11.68852329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270823463,[[235.71,3.0],[235.7,10.33592329],[235.68,3.914],[235.66,2.34],[235.42,2.13020737]],[[235.84,10.33592329],[235.86,2.34],[235.87,12.75],[235.88,2.1548419],[235.92,11.68852329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270823762,[[235.76,2.119],[235.71,3.0],[235.7,10.33592329],[235.68,3.914],[235.66,2.34]],[[235.83,2.1186],[235.84,10.33592329],[235.86,2.34],[235.87,12.75],[235.88,2.1548419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270823958,[[235.76,2.119],[235.71,3.0],[235.7,10.33592329],[235.68,3.914],[235.38,8.84560726]],[[235.84,10.33592329],[235.86,2.34],[235.87,12.75],[235.88,2.1548419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270824266,[[235.76,2.119],[235.71,3.0],[235.7,10.33592329],[235.68,3.914]],[[235.84,10.33592329],[235.86,2.34],[235.87,12.75],[235.88,2.1548419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270824267,[[235.76,2.119],[235.71,3.0],[235.7,10.33592329],[235.68,3.914],[235.67,2.34]],[[235.84,10.33592329],[235.86,2.34],[235.87,12.75],[235.88,2.1548419],[236.15,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270824463,[[235.71,3.0],[235.7,10.33592329],[235.68,3.914],[235.67,2.34],[235.37,8.84560726]],[[235.84,10.33592329],[235.86,2.34],[235.88,2.1548419],[235.91,12.75],[236.15,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270824664,[[235.73,10.33592329],[235.71,3.0],[235.68,3.914],[235.67,2.34],[235.38,8.84560726]],[[235.87,10.33592329],[235.88,2.1548419],[235.91,12.75],[235.92,1.3526],[236.04,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270824966,[[235.81,2.1186],[235.73,10.33592329],[235.71,3.0],[235.68,14.24992329],[235.67,2.34]],[[235.86,4.4582],[235.88,2.1548419],[235.9,10.33592329],[235.91,12.75],[235.92,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270825167,[[235.73,10.33592329],[235.71,3.0],[235.68,14.24992329],[235.67,2.34],[235.64,1.05670062]],[[235.86,2.34],[235.9,10.33592329],[235.91,12.75],[235.92,1.3526],[236.04,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270825365,[[235.73,10.33592329],[235.71,3.0],[235.68,14.24992329]],[[235.86,2.34],[235.9,10.33592329],[235.92,1.3526],[236.04,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270825366,[[235.73,12.67592329],[235.71,3.0],[235.68,14.24992329],[235.65,1.05670062],[235.4,14.72555124]],[[235.86,2.34],[235.89,2.13823461],[235.9,10.33592329],[235.92,1.3526],[236.04,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270825567,[[235.8,2.1187],[235.73,12.67592329],[235.71,3.0],[235.68,14.24992329],[235.65,1.05670062]],[[235.86,4.4583],[235.89,2.13823461],[235.9,10.33592329],[235.92,14.1026],[236.04,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270825763,[[235.8,2.1187],[235.73,12.67592329],[235.71,3.0],[235.68,14.24992329],[235.64,1.05670062]],[[235.86,2.34],[235.89,2.13823461],[235.9,10.33592329],[235.92,14.1026],[236.04,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270825963,[[235.73,12.67592329],[235.71,3.0],[235.68,14.24992329],[235.65,1.05670062],[235.41,8.84560726]],[[235.86,2.34],[235.89,2.13823461],[235.9,10.33592329],[235.92,14.1026],[236.04,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270826174,[[235.74,1.06067031],[235.73,12.67592329],[235.71,3.0],[235.68,15.30662391],[235.55,33.06172637]],[[235.86,2.34],[235.89,2.13823461],[235.9,10.33592329],[235.92,14.1026],[236.04,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270826362,[[235.77,2.119],[235.74,1.06067031],[235.73,12.67592329],[235.71,3.0],[235.68,15.30662391]],[[235.86,4.4582],[235.89,2.13823461],[235.9,10.33592329],[235.92,1.3526],[236.04,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270826563,[[235.74,1.06067031],[235.73,12.67592329],[235.71,3.0],[235.68,15.30662391],[235.56,10.33592329]],[[235.86,4.4582],[235.89,2.13823461],[235.9,10.33592329],[235.92,1.3526],[236.04,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270826764,[[235.74,1.06067031],[235.73,12.67592329],[235.71,3.0],[235.68,14.24992329],[235.67,1.05670062]],[[235.86,4.4582],[235.89,2.13823461],[235.9,10.33592329],[235.92,1.3526],[235.96,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270826968,[[235.74,1.69706288],[235.73,12.67592329],[235.71,3.0],[235.68,14.24992329],[235.67,1.05670062]],[[235.86,4.4582],[235.89,2.13823461],[235.9,10.33592329],[235.92,1.3526],[235.96,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270827264,[[235.8,2.1187],[235.74,1.69706288],[235.73,12.67592329],[235.71,3.0],[235.68,14.24992329]],[[235.85,2.1183],[235.86,2.34],[235.89,2.13823461],[235.9,10.33592329],[235.92,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270827466,[[235.76,10.33592329],[235.73,2.34],[235.71,3.0],[235.68,14.24992329],[235.66,1.05670062]],[[235.89,2.34],[236.05,2.12212904],[236.07,4.2327],[236.12,222.74],[237.87,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270827769,[[235.76,10.33592329],[235.73,2.34],[235.71,3.0],[235.68,15.30662391],[235.55,33.06172637]],[[235.89,2.34],[235.94,10.33592329],[235.98,14.0224],[236.04,10.33592329],[236.05,2.12212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270828066,[[235.83,2.1185],[235.76,10.33592329],[235.73,2.34],[235.71,3.0],[235.68,15.30662391]],[[235.89,2.34],[235.91,2.13165777],[235.94,10.33592329],[235.98,14.0224],[236.04,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270828265,[[235.76,10.33592329],[235.73,2.34],[235.71,3.0],[235.69,1.05670062],[235.68,14.24992329]],[[235.89,2.34],[235.91,2.13165777],[235.94,10.33592329],[235.97,56.85],[235.98,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270828467,[[235.76,10.33592329],[235.73,2.34],[235.71,3.0],[235.7,1.05670062],[235.68,14.24992329]],[[235.88,2.34],[235.91,2.13165777],[235.94,10.33592329],[235.97,56.85],[235.98,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270828665,[[235.76,10.33592329],[235.73,2.34],[235.71,3.0],[235.7,1.05670062],[235.68,14.24992329]],[[235.88,2.34],[235.89,2.118],[235.94,10.33592329],[235.97,56.85],[235.98,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270828867,[[235.79,10.33592329],[235.77,1.06061974],[235.73,2.34],[235.71,3.0],[235.7,1.05670062]],[[235.94,10.33592329],[235.97,44.1],[235.98,1.2724],[235.99,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270829061,[[235.89,2.1179],[235.82,10.33592329],[235.79,2.34],[235.71,3.0],[235.7,7.46181074]],[[235.95,4.4574],[235.98,1.2724],[236.12,254.12],[236.16,12.74],[236.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270829267,[[235.89,2.1179],[235.82,10.33592329],[235.8,3.9017],[235.79,2.34],[235.72,1.05670062]],[[235.95,2.34],[235.98,1.2724],[235.99,10.33592329],[236.03,2.4965],[236.12,254.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270829565,[[235.82,10.33592329],[235.8,3.9017],[235.79,2.34],[235.73,1.05670062],[235.62,5.83994313]],[[235.95,2.34],[235.98,1.2724],[235.99,10.33592329],[236.03,2.4965],[236.04,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270829867,[[235.82,10.33592329],[235.8,3.9017],[235.79,2.34],[235.73,1.05670062],[235.47,8.4867]],[[235.95,2.34],[235.98,1.2724],[235.99,10.33592329],[236.03,2.4965],[236.04,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270830072,[[235.83,1.06053165],[235.82,10.33592329],[235.8,3.9017],[235.79,2.34],[235.75,1.05670062]],[[235.95,2.34],[235.98,1.2724],[235.99,10.33592329],[236.03,15.2165],[236.04,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270830265,[[235.82,10.33592329],[235.8,3.9017],[235.79,2.34],[235.75,1.05670062],[235.49,8.84560726]],[[235.95,2.34],[235.98,1.2724],[235.99,10.33592329],[236.03,15.2165],[236.04,10.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270830466,[[235.83,1.06042389],[235.82,10.33592329],[235.8,3.9017],[235.79,2.34],[235.75,1.05670062]],[[235.94,2.1175],[235.95,2.34],[235.98,1.2724],[235.99,10.33592329],[236.03,15.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270830668,[[235.82,10.33592329],[235.8,3.9017],[235.79,2.34],[235.75,1.05670062],[235.49,8.84560726]],[[235.94,2.1175],[235.95,2.34],[235.98,1.2724],[235.99,10.33592329],[236.03,15.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270830864,[[235.82,10.33592329],[235.8,3.9017],[235.79,2.34],[235.75,1.05670062],[235.48,8.84560726]],[[235.94,2.1175],[235.95,2.34],[235.98,1.2724],[235.99,10.33592329],[236.03,15.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270831067,[[235.82,10.33592329],[235.8,3.9017],[235.79,2.34],[235.74,1.05670062],[235.61,6.3614]],[[235.94,2.1175],[235.95,2.34],[235.98,1.2724],[235.99,10.33592329],[236.03,15.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270831263,[[235.8,3.9017],[235.79,12.67592329],[235.74,1.05670062],[235.61,6.3614],[235.32,21.2302]],[[235.93,12.45473796],[235.95,2.34],[235.98,1.2724],[236.03,15.2165],[236.11,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270831562,[[235.84,2.1183],[235.81,1.06047919],[235.8,3.9017],[235.79,12.67592329],[235.74,1.05670062]],[[235.93,10.33592329],[235.95,2.34],[235.98,1.2724],[236.03,15.2165],[236.11,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270831764,[[235.8,3.9017],[235.79,12.67592329],[235.74,1.05670062],[233.37,1.56897105]],[[235.92,2.1178],[235.95,2.34],[235.96,10.33592329],[235.98,1.2724],[236.03,15.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270831970,[[235.81,1.06048903],[235.76,10.33592329],[235.73,1.05670062],[235.21,237.75133118],[233.37,1.56897105]],[[235.93,10.33592329],[235.95,15.06],[235.98,1.2724],[236.03,2.4965],[237.74,42.07708846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270832271,[[235.74,2.34],[235.73,10.33592329],[235.72,4.80690062],[235.63,4.2406],[235.58,4.15377642]],[[235.86,2.1183],[235.9,10.33592329],[235.91,1.3105],[235.93,2.10948348],[235.95,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270832471,[[235.75,4.87876565],[235.74,2.34],[235.73,10.33592329],[235.72,4.80690062],[235.63,4.2406]],[[235.85,2.34],[235.9,10.33592329],[235.91,1.3105],[235.92,1.3427],[235.95,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270832773,[[235.76,2.75756319],[235.74,2.34],[235.73,10.33592329],[235.72,3.7502],[235.71,4.05670062]],[[235.86,2.34],[235.9,10.33592329],[235.91,1.3105],[235.92,1.3427],[235.95,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270833066,[[235.77,2.75756319],[235.74,2.34],[235.73,10.33592329],[235.72,3.7502],[235.71,4.05670062]],[[235.86,2.34],[235.88,2.13684081],[235.9,10.33592329],[235.91,1.3105],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270833272,[[235.78,1.06060123],[235.74,2.34],[235.73,10.33592329],[235.72,4.80690062],[235.71,3.0]],[[235.86,2.34],[235.88,2.13684081],[235.9,10.33592329],[235.91,1.3105],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270833472,[[235.79,1.06060123],[235.74,2.34],[235.73,10.33592329],[235.72,4.80690062],[235.71,3.0]],[[235.86,2.34],[235.88,2.13684081],[235.9,10.33592329],[235.91,1.3105],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270833668,[[235.74,2.34],[235.73,10.33592329],[235.72,4.80690062],[235.71,3.0],[235.46,8.84560726]],[[235.86,4.4582],[235.88,2.13684081],[235.9,10.33592329],[235.91,1.3105],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270833872,[[235.75,4.87907588],[235.74,2.34],[235.73,10.33592329],[235.72,3.7502],[235.71,4.05670062]],[[235.86,2.34],[235.88,2.13684081],[235.9,10.33592329],[235.91,1.3105],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270834173,[[235.79,2.1187],[235.76,2.75777627],[235.74,2.34],[235.73,10.33592329],[235.72,3.7502]],[[235.85,2.1183],[235.86,2.34],[235.88,2.13684081],[235.9,10.33592329],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270834370,[[235.74,2.34],[235.73,10.33592329],[235.72,3.7502],[235.71,3.0],[235.7,1.05670062]],[[235.85,2.1183],[235.86,2.34],[235.88,2.13684081],[235.9,10.33592329],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270834675,[[235.75,2.75794768],[235.74,2.34],[235.73,10.33592329],[235.72,3.7502],[235.71,3.0]],[[235.85,2.1183],[235.86,2.34],[235.88,2.13684081],[235.9,10.33592329],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270834869,[[235.76,2.75794768],[235.74,2.34],[235.73,10.33592329],[235.72,3.7502],[235.71,3.0]],[[235.86,2.34],[235.88,2.13684081],[235.9,10.33592329],[235.91,1.3105],[239.19,63.1156327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270835172,[[235.77,1.06074911],[235.74,2.34],[235.73,10.33592329],[235.72,3.7502],[235.71,4.05670062]],[[235.84,2.1184],[235.86,2.34],[235.88,2.13684081],[235.9,10.33592329],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270835370,[[235.78,1.06074911],[235.76,2.1191],[235.72,3.7502],[235.71,4.05670062],[235.7,10.33592329]],[[235.86,2.34],[235.87,10.33592329],[235.88,2.13684081],[235.9,12.72],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270835566,[[235.72,3.7502],[235.71,3.0],[235.7,10.33592329],[235.69,3.39670062],[235.55,28.88180087]],[[235.86,2.34],[235.87,10.33592329],[235.88,14.85684081],[235.91,1.3105],[235.92,11.67862329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270835764,[[235.73,2.75810117],[235.72,3.7502],[235.71,3.0],[235.7,10.33592329],[235.69,2.34]],[[235.84,10.33592329],[235.86,2.34],[235.87,1.2474],[235.88,14.85684081],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270835965,[[235.75,2.1191],[235.74,1.06080814],[235.72,3.7502],[235.71,3.0],[235.7,10.33592329]],[[235.84,10.33592329],[235.86,2.34],[235.87,1.2474],[235.88,14.85684081],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270836166,[[235.76,1.06080814],[235.72,3.7502],[235.71,3.0],[235.7,10.33592329],[235.69,3.39670062]],[[235.81,2.1187],[235.84,10.33592329],[235.86,2.34],[235.87,1.2474],[235.88,14.85684081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270836369,[[235.76,10.33592329],[235.72,3.7502],[235.71,3.0],[235.69,3.39670062],[235.68,10.33592329]],[[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270836572,[[235.83,2.1184],[235.76,10.33592329],[235.72,3.7502],[235.71,3.0],[235.7,1.05670062]],[[235.88,2.118],[235.9,2.14944679],[235.91,11.64642329],[235.92,1.3427],[235.99,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270836772,[[235.83,2.1184],[235.76,10.33592329],[235.72,3.7502],[235.71,3.0],[235.7,1.05274606]],[[235.87,2.34],[235.88,2.118],[235.9,2.14944679],[235.91,11.64642329],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270837074,[[235.82,2.1186],[235.76,10.33592329],[235.72,3.7502],[235.71,3.0],[235.69,3.39274606]],[[235.87,2.34],[235.88,2.118],[235.9,2.14944679],[235.91,11.64642329],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270837274,[[235.82,2.1186],[235.76,10.33592329],[235.72,3.7502],[235.71,3.0],[235.7,1.05274606]],[[235.87,4.4582],[235.9,2.14944679],[235.91,11.64642329],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270837575,[[235.79,2.1188],[235.76,10.33592329],[235.73,1.05274606],[235.72,3.7502],[235.71,3.0]],[[235.87,2.34],[235.91,11.64642329],[235.92,1.3427],[235.99,13.9674],[237.9,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270837775,[[235.8,1.06067287],[235.76,10.33592329],[235.75,2.34],[235.74,1.05274606],[235.72,3.7502]],[[235.87,2.1181],[235.88,2.34],[235.91,11.64642329],[235.92,1.3427],[235.99,13.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270837971,[[235.81,1.06067287],[235.76,10.33592329],[235.75,2.34],[235.74,1.05274606],[235.72,3.7502]],[[235.87,2.1181],[235.88,2.34],[235.9,2.07925851],[235.91,11.64642329],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270838171,[[235.82,1.06068742],[235.76,10.33592329],[235.75,2.34],[235.74,1.05274606],[235.72,3.7502]],[[235.87,2.1181],[235.88,2.34],[235.9,2.07925851],[235.91,11.64642329],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270838374,[[235.82,2.1185],[235.76,10.33592329],[235.75,2.34],[235.74,1.05274606],[235.72,3.7502]],[[235.88,4.458],[235.9,2.07925851],[235.91,11.64642329],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270838872,[[235.76,10.33592329],[235.75,2.34],[235.74,1.05274606],[235.72,3.7502],[235.48,8.84560726]],[[235.88,4.458],[235.9,2.07925851],[235.91,11.64642329],[235.92,1.3427],[237.62,42.08324958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270839067,[[235.76,10.33592329],[235.75,2.34],[235.72,3.7502],[235.48,8.84560726],[235.19,1.85452151]],[[235.88,4.458],[235.9,2.07925851],[235.91,11.64642329],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270839373,[[235.77,4.8790952],[235.75,3.39218492],[235.73,10.33592329],[235.72,3.7502],[235.59,4.16523052]],[[235.88,4.458],[235.9,2.07925851],[235.91,11.64642329],[235.92,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270839374,[[235.77,4.8790952],[235.75,3.39218492],[235.73,10.33592329],[235.72,3.7502],[235.59,4.16523052]],[[235.88,12.67592329],[235.9,2.07925851],[235.91,1.3105],[235.92,1.3427],[237.59,33.47868359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270839575,[[235.78,4.8790952],[235.75,1.05218492],[235.72,3.7502],[235.58,4.16523052],[235.5,69.91720726]],[[235.85,10.33592329],[235.88,15.06],[235.9,2.07925851],[235.91,1.3105],[235.92,11.67862329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270839778,[[235.72,1.2356],[235.67,10.33592329],[235.64,4.9661],[235.57,6.26283487],[235.56,10.33592329]],[[235.82,10.33592329],[235.87,1.2539],[235.88,15.06],[235.9,2.07925851],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270839973,[[235.73,5.93173668],[235.72,1.2356],[235.67,10.33592329],[235.64,4.9661],[235.57,6.26283487]],[[235.8,2.1188],[235.81,2.34],[235.82,10.33592329],[235.87,1.2539],[235.88,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270840169,[[235.76,2.1191],[235.74,4.87941516],[235.72,2.28792152],[235.67,10.33592329],[235.64,4.9661]],[[235.81,2.34],[235.82,10.33592329],[235.87,1.2539],[235.88,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270840369,[[235.77,2.75790695],[235.76,2.1191],[235.73,1.05232152],[235.72,1.2356],[235.67,10.33592329]],[[235.81,2.34],[235.82,10.33592329],[235.87,1.2539],[235.88,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270840675,[[235.74,2.1193],[235.72,1.2356],[235.7,1.05232152],[235.67,10.33592329],[235.56,10.33592329]],[[235.81,2.34],[235.82,10.33592329],[235.87,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270840676,[[235.74,2.1193],[235.72,1.2356],[235.7,1.05232152],[235.67,10.33592329],[235.56,10.33592329]],[[235.81,2.34],[235.82,10.33592329],[235.87,13.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270840874,[[235.75,1.69748936],[235.74,2.1193],[235.72,1.2356],[235.7,1.05232152],[235.67,10.33592329]],[[235.81,2.34],[235.82,10.33592329],[235.87,13.9739],[237.84,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270841076,[[235.76,1.69749666],[235.75,1.06093085],[235.72,1.2356],[235.7,1.05232152],[235.67,10.33592329]],[[235.81,2.34],[235.82,10.33592329],[235.87,13.9739],[237.84,1.5561452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270841379,[[235.72,1.2356],[235.71,4.05232152],[235.67,10.33592329],[235.47,17.33230726],[235.4,5.82345117]],[[235.81,2.34],[235.82,10.33592329],[235.87,13.9739],[235.94,4.2352],[236.04,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270841568,[[235.73,4.88038048],[235.71,4.05232152],[235.67,10.33592329],[235.47,8.4867],[235.43,8.84560726]],[[235.81,2.34],[235.82,10.33592329],[235.87,1.2539],[235.91,14.0305],[235.94,4.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270841772,[[235.74,4.88038048],[235.71,4.05232152],[235.67,10.33592329],[235.65,1.2758],[235.47,8.4867]],[[235.81,2.34],[235.82,10.33592329],[235.87,1.2539],[235.91,14.0305],[235.94,4.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270842074,[[235.75,2.75847592],[235.74,2.1193],[235.71,4.05232152],[235.67,10.33592329],[235.65,1.2758]],[[235.81,2.34],[235.82,10.33592329],[235.87,1.2539],[235.91,14.0305],[235.94,4.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270842270,[[235.74,2.1193],[235.71,4.05232152],[235.65,1.2758],[235.32,188.9786979],[235.23,51.2873537]],[[235.81,2.34],[235.87,1.2539],[235.91,14.0305],[235.92,1.3427],[235.94,4.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270842467,[[235.75,6.99958899],[235.71,4.05232152],[235.66,10.33592329],[235.65,1.2758],[235.56,12.45709096]],[[235.79,2.1188],[235.81,12.67592329],[235.87,1.2539],[235.91,14.0305],[235.92,11.67862329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270842670,[[235.71,4.05489203],[235.66,10.33592329],[235.65,1.2758],[235.56,12.45709096],[235.54,4.17678039]],[[235.81,12.67592329],[235.87,1.2539],[235.91,14.0305],[235.92,11.67862329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270842671,[[235.71,4.05489203],[235.66,10.33592329],[235.65,1.2758],[235.56,12.45709096],[235.54,4.17678039]],[[235.81,2.34],[235.84,10.33592329],[235.87,1.2539],[235.91,14.0305],[235.92,11.67862329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270842875,[[235.72,4.88036583],[235.71,4.05489203],[235.66,10.33592329],[235.65,1.2758],[235.56,12.45709096]],[[235.81,2.34],[235.84,10.33592329],[235.87,1.2539],[235.91,14.0305],[235.92,11.67862329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270843070,[[235.75,2.1192],[235.73,4.88036583],[235.71,4.05489203],[235.66,10.33592329],[235.65,1.2758]],[[235.79,2.1189],[235.81,2.34],[235.84,10.33592329],[235.87,1.2539],[235.91,14.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270843280,[[235.73,1.05489203],[235.71,3.0],[235.66,10.33592329],[235.65,1.2758],[235.56,10.33592329]],[[235.81,12.67592329],[235.84,12.72],[235.87,1.2539],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270843479,[[235.74,4.88041901],[235.72,1.05489203],[235.71,3.0],[235.66,10.33592329],[235.65,1.2758]],[[235.81,12.67592329],[235.86,12.72],[235.87,1.2539],[235.91,1.3105],[235.92,55.81862329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270843673,[[235.76,2.1191],[235.75,4.88041901],[235.73,1.05489203],[235.71,3.0],[235.66,10.33592329]],[[235.8,2.1188],[235.81,12.67592329],[235.86,12.72],[235.87,1.2539],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270843869,[[235.73,1.05489203],[235.71,3.0],[235.66,10.33592329],[235.34,147.4371895],[235.33,20.3113084]],[[235.81,12.67592329],[235.86,12.72],[235.87,1.2539],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270844075,[[235.74,4.88039366],[235.72,1.05489203],[235.71,3.0],[235.48,8.80554455],[235.4,23.2938047]],[[235.81,12.67592329],[235.86,12.72],[235.87,1.2539],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270844277,[[235.75,4.88039366],[235.72,1.05489203],[235.71,3.0],[235.64,2.6261],[235.56,4.2418]],[[235.76,2.1191],[235.78,10.33592329],[235.81,15.06],[235.87,1.2539],[235.91,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270844581,[[235.7,1.05489203],[235.53,6.51678039],[235.5,44.1],[235.45,8.80779814],[235.39,23.83765353]],[[235.75,10.33592329],[235.8,25.61802329],[235.81,2.34],[235.87,1.2539],[235.88,4.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270844773,[[235.71,4.88063509],[235.7,1.05489203],[235.65,2.12],[235.58,10.33592329],[235.57,1.3367]],[[235.72,2.1195],[235.74,2.34],[235.75,12.430712],[235.8,25.61802329],[235.87,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270844977,[[235.71,4.88063509],[235.7,1.05489203],[235.65,2.12],[235.57,1.3367],[235.54,2.4714]],[[235.72,2.1195],[235.74,2.34],[235.75,12.430712],[235.8,25.61802329],[235.87,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270845276,[[235.67,1.05489203],[235.63,2.1202],[235.58,10.33592329],[235.57,1.3367],[235.54,2.4714]],[[235.68,2.1198],[235.72,10.33592329],[235.74,2.34],[235.75,2.09478871],[235.8,25.61802329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270845579,[[235.58,10.33592329],[235.57,1.3367],[235.54,2.4714]],[[235.68,2.1198],[235.72,10.33592329],[235.74,2.34],[235.75,2.09478871],[235.8,25.61802329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270845580,[[235.65,1.05489203],[235.57,1.3367],[235.54,2.4714],[235.5,44.1],[235.47,4.17678039]],[[235.68,4.4598],[235.72,10.33592329],[235.75,2.09478871],[235.8,25.61802329],[237.43,33.52819557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270845774,[[235.66,4.88167198],[235.65,3.17499203],[235.57,11.67262329],[235.54,2.4714],[235.5,44.1]],[[235.69,2.1197],[235.75,2.09478871],[235.8,1.2913],[237.43,33.52819557],[238.96,62.91453537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270845978,[[235.67,5.79919312],[235.66,12.03389615],[235.65,1.05489203],[235.56,14.57762329],[235.54,4.56809866]],[[235.84,10.33592329],[235.85,2.34],[235.91,1.2708],[235.92,10.33592329],[235.97,4.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270846178,[[235.73,10.33592329],[235.69,1.05489203],[235.68,3.98754105],[235.67,7.08659312],[235.56,10.33592329]],[[235.99,292.4298878],[236.03,222.74],[236.04,10.33592329],[236.07,350.9158654],[236.11,6.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270846475,[[235.73,12.67592329],[235.7,1.05489203],[235.68,1.2283],[235.67,2.6241],[235.63,4.2405]],[[235.89,12.67592329],[235.96,1.2708],[235.99,292.4298878],[236.03,12.74],[236.04,220.33592329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270846681,[[235.73,12.67592329],[235.7,1.05489203],[235.68,1.2283],[235.67,2.6241],[235.63,4.2405]],[[235.86,10.33592329],[235.88,2.34],[235.89,2.14190077],[235.92,10.33592329],[235.96,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270846881,[[235.73,12.67592329],[235.68,1.2283],[235.67,3.67899203],[235.63,4.2405],[235.54,6.27347905]],[[235.86,10.33592329],[235.88,2.34],[235.92,10.33592329],[235.96,1.2708],[235.98,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270847184,[[235.8,2.1187],[235.73,10.33592329],[235.72,2.34],[235.68,1.2283],[235.67,2.6241]],[[235.85,2.1183],[235.86,10.33592329],[235.88,2.34],[235.92,10.33592329],[235.96,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270847478,[[235.73,10.33592329],[235.72,2.34],[235.68,1.2283],[235.67,2.6241]],[[235.86,12.46369991],[235.88,2.34],[235.92,10.33592329],[235.96,1.2708],[236.1,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270847780,[[235.79,2.1188],[235.74,4.88064149],[235.72,2.34],[235.71,1.05489203],[235.69,16.58592042]],[[235.88,2.34],[235.89,16.58592042],[235.96,1.2708],[236.04,226.58592042],[236.1,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270848078,[[235.79,2.1188],[235.72,3.39489203],[235.69,16.58592042],[235.58,4.17678039],[235.01,4.89574188]],[[235.88,2.34],[235.89,16.58592042],[235.96,1.2708],[236.04,226.58592042],[236.1,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270848280,[[235.69,16.58592042],[235.58,4.17678039],[235.01,4.89574188]],[[235.88,2.34],[235.89,16.58592042],[235.96,1.2708],[236.04,226.58592042],[236.1,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270848281,[[235.71,2.34],[235.69,16.58592042],[235.58,4.17678039],[235.14,71.80229519],[235.01,4.89574188]],[[235.88,4.45610769],[235.89,16.58592042],[235.96,1.2708],[236.04,226.58592042],[236.1,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270848475,[[235.72,2.11782933],[235.69,18.92592042],[235.58,4.17678039],[235.14,71.80229519],[235.01,4.89574188]],[[235.88,4.45610769],[235.89,16.58592042],[235.96,1.2708],[236.04,226.58592042],[236.1,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270848476,[[235.72,2.11782933],[235.69,18.92592042],[235.58,4.17678039],[235.5,44.1],[235.47,6.3652]],[[235.88,4.45610769],[235.89,16.58592042],[235.92,16.58592042],[235.96,1.2708],[236.04,226.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270848676,[[235.73,4.88030979],[235.72,1.05689242],[235.69,18.92592042],[235.58,4.17678039],[235.5,44.1]],[[235.88,2.11610769],[235.96,1.2708],[236.16,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270848873,[[235.77,16.58592042],[235.75,1.05689242],[235.74,4.88030979],[235.69,2.34],[235.68,17.81422042]],[[235.97,18.92592042],[236.03,1.332],[236.04,16.58592042],[236.05,2.12212904],[236.12,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270849081,[[235.82,1.05689242],[235.78,9.79890979],[235.77,16.58592042],[235.68,20.76270081],[235.67,1.2874]],[[235.97,16.58592042],[236.03,1.332],[236.04,16.58592042],[236.05,2.12212904],[236.13,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270849274,[[235.91,2.1177],[235.83,6.19720979],[235.82,1.05689242],[235.78,4.9186],[235.77,16.58592042]],[[235.97,18.92592042],[236.03,1.332],[236.05,2.12212904],[236.15,210.0],[236.24,357.2605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270849481,[[235.85,2.34],[235.83,2.37379242],[235.81,16.58592042],[235.78,2.5786],[235.7,4.17678039]],[[236.01,18.92592042],[236.03,1.332],[236.05,2.12212904],[236.17,65.57201704],[236.22,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270849686,[[235.86,4.87783119],[235.85,3.39689242],[235.83,1.3169],[235.81,16.58592042],[235.78,2.5786]],[[236.01,18.92592042],[236.03,1.332],[236.05,2.12212904],[236.09,12.72],[236.17,65.57201704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270849879,[[235.87,4.87783119],[235.86,1.05689242],[235.85,2.34],[235.83,1.3169],[235.81,16.58592042]],[[236.0,2.34],[236.01,16.58592042],[236.03,1.332],[236.05,2.12212904],[236.06,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270850083,[[235.88,4.87783119],[235.85,3.39689242],[235.83,1.3169],[235.81,16.58592042]],[[236.0,2.34],[236.01,16.58592042],[236.03,1.332],[236.05,2.12212904],[236.06,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270850384,[[235.93,2.1175],[235.89,4.87762251],[235.85,3.39689242],[235.83,1.3169],[235.81,16.58592042]],[[236.0,4.457],[236.01,16.58592042],[236.03,1.332],[236.05,2.12212904],[236.06,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270850574,[[235.93,2.1175],[235.85,3.39689242],[235.83,1.3169],[235.81,16.58592042],[235.18,66.44056632]],[[236.0,4.457],[236.01,16.58592042],[236.03,1.332],[236.05,2.12212904],[236.06,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270850773,[[235.86,1.05689242],[235.85,2.34],[235.83,1.3169],[235.81,16.58592042],[235.73,4.17678039]],[[236.0,2.34],[236.01,16.58592042],[236.03,1.332],[236.05,2.12212904],[236.06,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270850979,[[235.9,2.1178],[235.87,5.93389481],[235.85,2.34],[235.83,1.3169],[235.81,16.58592042]],[[235.97,2.1173],[236.0,2.34],[236.01,16.58592042],[236.03,1.332],[236.05,2.12212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270851181,[[235.91,2.75656657],[235.9,2.1178],[235.86,1.05689242],[235.85,2.34],[235.83,1.3169]],[[235.97,2.1173],[236.0,2.34],[236.01,16.58592042],[236.03,1.332],[236.05,2.12212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270851381,[[235.9,2.1178],[235.86,1.05689242],[235.85,2.34],[235.83,1.3169]],[[235.97,2.1173],[236.0,2.34],[236.01,16.58592042],[236.03,1.332],[236.05,2.12212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270851382,[[235.9,2.1178],[235.85,3.39689242],[235.83,1.3169],[234.1,33.41424319],[232.62,50.12136479]],[[235.97,2.1173],[236.0,2.34],[236.01,16.58592042],[236.03,1.332],[236.05,2.12212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270851589,[[235.9,2.1178],[235.85,3.39689242],[235.83,1.3169],[235.72,4.17678039],[235.18,61.54482444]],[[235.97,2.1173],[236.0,2.34],[236.01,16.58592042],[236.03,1.332],[236.05,2.12212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270851781,[[235.9,2.1178],[235.85,1.05689242],[235.83,1.3169],[235.72,4.17678039],[235.18,61.54482444]],[[235.97,2.1173],[236.0,2.34],[236.01,16.58592042],[236.03,1.332],[236.05,2.12212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270851978,[[235.85,3.39689242],[235.83,1.3169],[235.72,4.17678039],[235.56,39.87972512],[235.54,48.68430809]],[[236.0,2.34],[236.01,16.58592042],[236.03,1.332],[236.04,16.58592042],[236.05,2.12212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270852282,[[235.83,2.37379242],[235.81,2.34],[235.77,16.58592042],[235.69,4.17678039],[235.64,44.12]],[[235.96,16.58592042],[236.0,2.34],[236.03,1.332],[236.04,16.58592042],[236.05,2.12212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270852479,[[235.86,3.18114127],[235.84,3.81756022],[235.83,1.3169],[235.82,1.05762918],[235.81,2.34]],[[235.96,16.58592042],[236.0,2.34],[236.03,1.7587],[236.04,16.58592042],[236.05,2.12212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270852686,[[235.87,1.6967361],[235.86,3.18114127],[235.83,1.3169],[235.82,1.05762918],[235.81,18.92592042]],[[236.0,18.92592042],[236.03,1.7587],[236.05,2.12212904],[236.09,12.72],[236.28,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270852884,[[235.88,2.75716949],[235.86,2.12070788],[235.83,2.37452918],[235.81,18.92592042],[235.71,4.17678039]],[[236.0,18.92592042],[236.03,1.332],[236.05,2.12212904],[236.28,16.58592042],[236.39,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270853185,[[235.89,2.75716949],[235.86,2.12070788],[235.84,1.05762918],[235.83,1.3169],[235.81,18.92592042]],[[236.0,18.92592042],[236.03,1.332],[236.05,2.12212904],[236.13,0.4267],[236.28,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270853482,[[235.9,4.87467926],[235.86,2.12070788],[235.85,1.05762918],[235.83,1.3169],[235.81,18.92592042]],[[235.98,2.1171],[236.0,18.92592042],[236.03,1.332],[236.13,0.4267],[236.28,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270853686,[[235.91,1.06043339],[235.86,2.12070788],[235.84,1.05762918],[235.83,1.3169],[235.81,18.92592042]],[[236.0,18.92592042],[236.03,1.332],[236.09,12.72],[236.13,0.4267],[236.28,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270853883,[[235.86,2.12070788],[235.84,1.05762918],[235.83,1.3169],[235.81,16.58592042],[235.52,70.769851]],[[236.0,16.58592042],[236.03,1.332],[236.09,12.72],[236.13,0.4267],[236.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270854077,[[235.87,3.81704537],[235.86,2.12070788],[235.84,1.05762918],[235.83,1.3169],[235.82,2.34]],[[236.0,16.58592042],[236.03,3.672],[236.13,0.4267],[236.17,275.57201704],[236.27,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270854283,[[235.88,2.75669124],[235.86,2.12070788],[235.84,1.05762918],[235.83,1.3169],[235.82,2.34]],[[236.0,16.58592042],[236.03,3.672],[236.13,0.4267],[236.17,65.57201704],[236.22,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270854480,[[235.91,16.58592042],[235.89,1.69631469],[235.88,3.40022663],[235.86,2.12070788],[235.84,1.05762918]],[[236.08,16.58592042],[236.13,0.4267],[236.17,65.57201704],[236.23,210.0],[236.3,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270854788,[[235.92,6.19200248],[235.91,16.58592042],[235.89,1.69631469],[235.88,3.40022663],[235.86,2.12070788]],[[236.13,0.4267],[236.17,65.57201704],[236.23,210.0],[236.3,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270854789,[[235.92,6.19200248],[235.91,16.58592042],[235.89,2.37332663],[235.88,2.34],[235.86,2.12070788]],[[236.12,16.58592042],[236.13,1.763],[236.17,65.57201704],[236.23,12.72],[236.25,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270854986,[[235.93,4.87659993],[235.92,2.37562918],[235.89,1.3131],[235.86,2.12070788],[235.79,4.18608567]],[[236.11,2.34],[236.12,16.58592042],[236.13,1.763],[236.16,1.2897],[236.17,65.57201704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270855282,[[235.94,1.06022663],[235.93,1.69616959],[235.92,3.658],[235.9,17.6435496],[235.89,1.3131]],[[236.11,2.34],[236.13,1.763],[236.16,1.2897],[236.17,65.57201704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270855283,[[235.94,1.06022663],[235.93,1.69616959],[235.92,3.658],[235.9,17.6435496],[235.89,1.3131]],[[236.05,2.1165],[236.08,16.58592042],[236.11,2.34],[236.13,1.763],[236.16,17.87562042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270855589,[[235.94,1.06022663],[235.92,3.658],[235.9,17.6435496],[235.89,1.3131],[235.77,4.18608567]],[[236.05,4.4565],[236.08,16.58592042],[236.13,1.763],[236.16,17.87562042],[236.26,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270855881,[[235.98,2.1171],[235.95,1.06022663],[235.92,3.658],[235.9,16.58592042],[235.89,1.3131]],[[236.04,2.1166],[236.05,2.34],[236.08,16.58592042],[236.13,1.763],[236.16,17.87562042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270856086,[[235.98,2.1171],[235.92,3.658],[235.9,16.58592042],[235.89,1.3131],[235.69,8.81421765]],[[236.04,2.1166],[236.05,2.34],[236.08,16.58592042],[236.13,1.763],[236.16,17.87562042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270856288,[[235.92,3.658],[235.9,16.58592042],[235.89,1.3131],[235.87,1.05762918],[235.76,4.18608567]],[[236.05,2.34],[236.08,16.58592042],[236.13,1.763],[236.16,17.87562042],[236.24,216.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270856488,[[235.93,1.0600338],[235.92,1.318],[235.89,1.3131],[235.87,1.05762918],[235.86,18.7066283]],[[236.04,16.58592042],[236.05,2.34],[236.13,1.763],[236.15,12.72],[236.16,17.87562042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270856687,[[235.92,1.318],[235.89,1.3131],[235.88,2.34],[235.87,1.05762918],[235.86,2.12070788]],[[236.05,2.34],[236.16,17.87562042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270856688,[[235.92,1.318],[235.89,1.3131],[235.88,2.34],[235.87,1.05762918],[235.86,2.12070788]],[[236.05,2.34],[236.11,12.72],[236.16,1.2897],[236.23,210.0],[236.24,6.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270856888,[[235.92,1.318],[235.89,1.3131],[235.88,2.34],[235.86,2.12070788],[235.83,2.37452918]],[[236.05,2.34],[236.06,16.58592042],[236.14,1.2793],[236.16,17.87562042],[236.23,210.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270857083,[[235.92,1.318],[235.89,1.3131],[235.88,2.34],[235.86,2.12070788],[235.83,2.37452918]],[[236.03,2.1168],[236.05,2.34],[236.06,16.58592042],[236.14,1.2793],[236.16,17.87562042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270857382,[[235.92,1.318],[235.89,17.89902042],[235.88,2.34],[235.86,2.12070788],[235.83,2.37452918]],[[236.05,2.34],[236.1,16.58592042],[236.14,1.2793],[236.16,17.87562042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270857684,[[235.92,1.318],[235.89,17.89902042],[235.88,2.34],[235.83,2.37452918],[235.65,8.82131552]],[[236.05,2.34],[236.1,16.58592042],[236.14,1.2793],[236.16,17.87562042],[236.18,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270857884,[[235.92,1.318],[235.89,17.89902042],[235.88,2.34],[235.83,2.37452918],[235.66,8.82131552]],[[236.1,16.58592042],[236.14,1.2793],[236.16,17.87562042],[236.22,12.72],[236.3,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270858088,[[235.93,1.05995172],[235.92,1.318],[235.89,17.89902042],[235.88,2.34],[235.86,1.05762918]],[[236.09,2.34],[236.1,16.58592042],[236.14,1.2793],[236.16,17.87562042],[236.22,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270858383,[[235.92,1.318],[235.89,17.89902042],[235.88,2.34],[235.86,1.05762918],[235.54,117.9497516]],[[236.09,2.34],[236.1,16.58592042],[236.14,1.2793],[236.16,30.59562042],[237.68,33.62615914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270858588,[[235.93,1.05991055],[235.92,1.318],[235.89,17.89902042],[235.88,2.34],[235.86,1.05762918]],[[236.09,2.34],[236.1,16.58592042],[236.14,1.2793],[236.16,17.87562042],[237.68,33.62615914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270858778,[[235.94,2.34],[235.93,16.58592042],[235.92,1.318],[235.89,1.3131],[235.85,1.05762918]],[[236.09,2.34],[236.14,1.2793],[236.16,17.87562042],[236.23,0.4248],[237.68,33.62615914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270858779,[[235.94,2.34],[235.93,16.58592042],[235.92,1.318],[235.89,1.3131],[235.85,1.05762918]],[[236.09,2.34],[236.14,1.2793],[236.16,17.87562042],[236.23,0.4248],[236.29,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270858979,[[235.94,2.34],[235.92,1.318],[235.89,1.3131]],[[236.09,2.34],[236.14,1.2793],[236.16,17.87562042],[236.23,0.4248],[236.29,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270858980,[[235.97,16.58592042],[235.94,2.34],[235.92,1.318],[235.89,1.3131],[235.87,1.05762918]],[[236.16,17.87562042],[236.17,21.43201704],[236.22,1.3037],[236.23,0.4248],[236.32,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270859184,[[236.09,2.1161],[236.01,16.58592042],[235.98,1.05968388],[235.95,1.2581],[235.94,2.34]],[[236.16,4.4556],[236.17,21.43201704],[236.2,16.58592042],[236.22,1.3037],[236.23,0.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270859379,[[236.09,2.1161],[236.01,16.58592042],[235.95,1.2581],[235.94,2.34]],[[236.16,4.4556],[236.17,21.43201704],[236.2,16.58592042],[236.22,1.3037],[236.23,0.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270859380,[[236.09,2.1161],[236.03,2.34],[236.01,16.58592042],[235.95,1.2581],[235.94,1.05762918]],[[236.16,4.4556],[236.17,21.43201704],[236.2,16.58592042],[236.22,2.5355],[236.23,0.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270859686,[[236.03,2.34],[236.02,2.6615],[236.01,16.58592042],[235.96,1.05762918],[235.95,1.2581]],[[236.16,2.34],[236.17,21.43201704],[236.22,2.5355],[236.24,16.58592042],[236.34,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270859879,[[236.04,1.05941806],[236.03,2.34],[236.02,2.6615],[236.01,16.58592042],[235.97,1.05762918]],[[236.17,21.43201704],[236.18,2.1154],[236.2,2.34],[236.22,2.5355],[236.24,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270860188,[[236.03,2.34],[236.02,2.6615],[236.01,16.58592042],[235.97,1.05762918],[235.76,8.82131552]],[[236.17,21.43201704],[236.2,2.34],[236.22,2.5355],[236.24,16.58592042],[239.29,50.43923871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270860385,[[236.04,1.05938536],[236.03,2.34],[236.02,2.6615],[236.01,16.58592042],[235.96,1.05762918]],[[236.16,2.1155],[236.17,21.43201704],[236.2,2.34],[236.22,2.5355],[236.24,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270860586,[[236.03,2.34],[236.02,2.6615],[236.01,16.58592042],[235.96,1.05762918],[235.72,8.82131552]],[[236.17,21.43201704],[236.2,2.34],[236.22,1.2318],[236.24,16.58592042],[236.28,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270860779,[[236.16,2.1155],[236.09,16.58592042],[236.03,2.34],[236.02,2.6615],[235.97,1.05762918]],[[236.24,2.1149],[236.28,16.58592042],[236.31,1.3037],[236.33,44.12],[236.42,4.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270860985,[[236.13,2.34],[236.09,16.58592042],[236.04,16.58592042],[236.02,2.6615],[235.98,1.05762918]],[[236.28,18.92592042],[236.31,1.3037],[236.32,1.6575],[236.33,44.12],[236.42,4.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270861178,[[236.14,2.6615],[236.13,2.34],[236.1,1.2743],[236.09,16.58592042],[236.04,16.58592042]],[[236.28,16.58592042],[236.31,1.3037],[236.32,1.6575],[236.33,44.12],[236.4,38.64085278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270861387,[[236.14,2.6615],[236.13,18.92592042],[236.1,1.2743],[236.04,16.58592042],[236.0,1.05762918]],[[236.28,2.34],[236.31,1.3037],[236.32,18.24342042],[236.33,44.12],[236.4,38.64085278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270861697,[[236.14,2.6615],[236.13,18.92592042],[236.1,1.2743],[236.04,16.58592042],[236.01,1.05762918]],[[236.28,2.34],[236.31,1.3037],[236.32,18.24342042],[236.33,44.12],[236.4,38.64085278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270861992,[[236.14,2.6615],[236.13,18.92592042],[236.1,1.2743],[236.04,16.58592042],[236.01,1.05762918]],[[236.28,2.34],[236.31,1.3037],[236.32,18.24342042],[236.33,44.12],[236.37,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270862188,[[236.14,2.6615],[236.13,18.92592042],[236.1,1.2743],[236.04,16.58592042],[236.02,1.05762918]],[[236.26,2.1147],[236.28,2.34],[236.31,1.3037],[236.32,18.24342042],[236.33,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270862391,[[236.14,2.6615],[236.13,18.92592042],[236.1,1.2743],[236.04,16.58592042],[236.03,1.05762918]],[[236.26,2.1147],[236.31,1.3037],[236.32,18.24342042],[236.33,44.12],[237.92,33.62615914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270862684,[[236.14,2.6615],[236.13,18.92592042],[236.1,1.2743],[236.04,17.6435496],[235.96,9.01854013]],[[236.26,2.1147],[236.29,2.34],[236.31,1.3037],[236.32,17.82142042],[236.33,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270862890,[[236.14,2.6615],[236.13,18.92592042],[236.1,1.2743],[236.04,16.58592042],[236.03,1.05762918]],[[236.26,2.1147],[236.29,2.34],[236.31,1.3037],[236.32,17.82142042],[236.33,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270863087,[[236.14,2.6615],[236.13,2.34],[236.1,1.2743],[236.09,16.58592042],[236.03,1.05762918]],[[236.28,16.58592042],[236.29,2.34],[236.31,1.3037],[236.32,1.2355],[236.33,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270863387,[[236.14,2.6615],[236.13,2.34],[236.1,1.2743],[236.09,16.58592042]],[[236.28,16.58592042],[236.29,2.34],[236.31,1.3037],[236.32,1.2355],[236.33,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270863388,[[236.14,2.6615],[236.13,2.34],[236.1,1.2743],[236.09,16.58592042],[236.01,1.05762918]],[[236.28,16.58592042],[236.29,2.34],[236.31,1.3037],[236.32,1.2355],[236.33,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270863589,[[236.14,2.6615],[236.13,2.34],[236.12,2.1158],[236.1,1.2743],[236.09,16.58592042]],[[236.21,2.1151],[236.28,16.58592042],[236.29,2.34],[236.31,1.3037],[236.32,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270863885,[[236.14,1.3228],[236.11,2.34],[236.1,1.2743],[236.05,16.58592042],[236.0,1.05762918]],[[236.24,16.58592042],[236.28,2.14196235],[236.29,2.34],[236.31,1.3037],[236.32,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270864087,[[236.11,2.34],[236.1,1.2743],[236.05,16.58592042],[236.02,1.3395],[235.98,1.05762918]],[[236.23,2.34],[236.24,16.58592042],[236.31,1.3037],[236.32,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270864388,[[236.06,3.5927],[236.02,1.3395],[236.01,16.58592042],[235.97,1.05762918],[235.92,16.58592042]],[[236.2,16.58592042],[236.23,2.34],[236.25,2.07672062],[236.28,29.30592042],[236.31,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270864590,[[236.06,3.5927],[236.03,1.2596],[236.02,1.3395],[236.01,16.58592042],[235.97,1.05762918]],[[236.2,16.58592042],[236.23,2.34],[236.25,2.07672062],[236.28,29.30592042],[236.31,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270864793,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[236.01,16.58592042]],[[236.2,16.58592042],[236.23,2.34],[236.25,2.07672062],[236.27,0.422],[236.28,29.30592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270865089,[[236.07,2.1163],[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395]],[[236.13,2.1158],[236.2,16.58592042],[236.23,2.34],[236.25,2.07672062],[236.27,0.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270865284,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.71,10.92557323]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422],[238.05,33.62615914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270865585,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.71,10.92557323]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270865783,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.95,1.04821522]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422],[238.04,33.35954033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270865982,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.96,1.04821522]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422],[238.04,33.35954033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270866179,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.97,1.04821522]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422],[238.04,33.35954033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270866385,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.96,1.04821522]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422],[238.04,33.35954033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270866988,[[236.08,2.1162],[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395]],[[236.14,2.1157],[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270867179,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.97,1.04821522]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422],[238.07,33.35954033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270867380,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.97,1.04821522]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422],[237.16,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270867581,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.96,1.04821522]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422],[237.16,380.1588542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270867887,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.96,1.04821522]],[[236.14,2.1157],[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270868188,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.96,1.04748249]],[[236.14,2.1157],[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270868489,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.97,1.04748249]],[[236.14,2.1157],[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270869087,[[236.09,2.1161],[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395]],[[236.14,2.1157],[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270869280,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.98,1.04748249]],[[236.14,2.1157],[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270869483,[[236.06,1.2527],[236.04,2.34],[236.03,1.2596],[236.02,1.3395],[235.97,1.04748249]],[[236.14,2.1157],[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270869682,[[236.07,2.1162],[236.06,1.2527],[236.03,1.2596],[236.02,1.3395],[235.97,1.04748249]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422],[236.34,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270869887,[[236.06,1.2527],[236.03,3.5996],[236.02,1.3395],[235.97,1.04748249],[235.87,44.08]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422],[236.34,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270870088,[[236.06,1.2527],[236.03,3.5996],[236.02,1.3395],[235.96,1.04748249],[235.88,29.70412011]],[[236.17,2.34],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422],[236.34,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270870089,[[236.06,1.2527],[236.03,3.5996],[236.02,1.3395],[235.96,1.04748249],[235.88,29.70412011]],[[236.17,2.34],[236.19,2.5668],[236.2,16.58592042],[236.25,2.07672062],[236.27,0.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270870282,[[236.03,1.2596],[236.02,1.3395],[236.0,2.34],[235.97,17.63340291],[235.88,29.70412011]],[[236.09,2.1162],[236.17,2.34],[236.19,2.5668],[236.2,16.58592042],[236.25,2.07672062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270870493,[[236.04,1.05944419],[236.03,1.2596],[236.02,1.3395],[236.0,2.34],[235.98,1.3111]],[[236.09,2.1162],[236.17,2.34],[236.19,2.5668],[236.2,16.58592042],[236.25,2.07672062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270870683,[[236.03,1.2596],[236.02,1.3395],[236.0,2.34],[235.98,1.3111],[235.7,17.29971552]],[[236.19,2.5668],[236.2,16.58592042],[236.25,2.07672062],[236.33,254.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270870882,[[236.03,1.2596],[236.02,1.3395],[236.01,16.58592042],[236.0,2.34],[235.98,1.3111]],[[236.16,2.34],[236.19,2.5668],[236.2,16.58592042],[236.25,2.07672062],[236.33,254.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270871086,[[236.04,1.05943968],[236.03,1.2596],[236.02,1.3395],[236.01,16.58592042],[236.0,2.34]],[[236.16,2.34],[236.19,2.5668],[236.2,16.58592042],[236.25,2.07672062],[236.33,254.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270871284,[[236.05,17.6453601],[236.03,1.2596],[236.02,1.3395],[236.0,2.34],[235.93,4.2352]],[[236.24,16.58592042],[236.32,12.72],[236.33,254.12],[236.52,18.65649815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270871484,[[236.06,3.39943968],[236.05,16.58592042],[236.03,1.2596],[236.02,1.3395],[235.98,2.35858249]],[[236.23,2.34],[236.24,16.58592042],[236.25,2.13375689],[236.26,1.2347],[236.32,13.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270871786,[[236.06,3.39943968],[236.05,16.58592042],[236.03,1.2596],[236.02,1.3395],[235.99,1.04748249]],[[236.23,2.34],[236.24,16.58592042],[236.25,2.13375689],[236.26,1.2347],[236.32,13.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270871989,[[236.13,2.1158],[236.06,2.34],[236.05,16.58592042],[236.03,1.2596],[236.02,1.3395]],[[236.23,2.34],[236.24,16.58592042],[236.26,1.2347],[236.32,13.9803],[236.54,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270872193,[[236.06,2.34],[236.05,16.58592042],[236.03,1.2596],[236.02,1.3395],[236.0,1.04560492]],[[236.23,2.34],[236.26,1.2347],[236.32,13.9803],[236.54,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270872194,[[236.06,2.34],[236.05,16.58592042],[236.03,1.2596],[236.02,1.3395],[236.0,1.04560492]],[[236.23,2.34],[236.26,1.2347],[236.28,16.58592042],[236.32,13.9803],[236.46,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270872485,[[236.14,2.1156],[236.07,1.05938191],[236.06,2.34],[236.05,16.58592042],[236.03,1.2596]],[[236.2,2.1152],[236.23,2.34],[236.26,1.2347],[236.27,2.51210704],[236.28,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270872692,[[236.14,2.1156],[236.06,2.34],[236.05,16.58592042],[236.03,1.2596],[235.75,8.82131552]],[[236.2,2.1152],[236.23,2.34],[236.26,1.2347],[236.27,2.51210704],[236.28,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270872896,[[236.14,2.1156],[236.06,2.34],[236.05,16.58592042],[236.03,1.2596],[236.01,1.04560492]],[[236.2,2.1152],[236.23,2.34],[236.26,1.2347],[236.27,2.51210704],[236.28,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270873193,[[236.06,2.34],[236.05,16.58592042],[236.03,1.2596],[236.02,2.38510492],[235.77,8.82131552]],[[236.22,4.455],[236.26,1.2347],[236.28,16.58592042],[236.45,210.0],[236.68,545.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270873394,[[236.09,16.58592042],[236.07,2.75422998],[236.06,2.34],[236.03,1.2596],[236.02,2.38510492]],[[236.22,4.455],[236.26,1.2347],[236.28,16.58592042],[236.45,210.0],[236.68,545.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270873395,[[236.09,16.58592042],[236.07,2.75422998],[236.06,2.34],[236.03,1.2596],[236.02,2.38510492]],[[236.22,2.115],[236.26,3.5747],[236.28,16.58592042],[236.33,44.5405],[236.45,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270873591,[[236.1,1.2569],[236.09,16.58592042],[236.07,2.75422998],[236.06,2.34],[236.03,1.2596]],[[236.22,2.115],[236.26,3.5747],[236.28,16.58592042],[236.33,44.5405],[236.45,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270873592,[[236.1,1.2569],[236.09,16.58592042],[236.07,2.75422998],[236.06,2.34],[236.03,1.2596]],[[236.22,2.115],[236.26,1.2347],[236.28,16.58592042],[236.33,44.5405],[236.45,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270873792,[[236.1,1.2569],[236.09,16.58592042],[236.07,1.69491076],[236.06,2.34],[236.03,1.2596]],[[236.24,2.1149],[236.25,2.34],[236.26,1.2347],[236.28,16.58592042],[236.3,2.15863466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270873996,[[236.11,1.05904375],[236.1,1.2569],[236.09,16.58592042],[236.06,2.34],[236.04,1.04359738]],[[236.28,16.58592042],[236.32,1.2603],[236.39,12.72],[238.12,41.57693939],[239.61,62.36540909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270874192,[[236.12,5.09361638],[236.1,1.2569],[236.09,16.58592042],[236.07,1.04359738],[236.0,4.2338]],[[236.27,2.34],[236.28,16.58592042],[236.32,2.5898],[236.39,12.72],[238.12,41.57693939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270874395,[[236.12,3.39904375],[236.1,1.2569],[236.09,16.58592042],[236.07,1.04359738],[236.0,4.2338]],[[236.27,2.34],[236.28,16.58592042],[236.3,2.12834175],[236.32,2.5898],[236.39,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270874590,[[236.13,1.2819],[236.12,3.39904375],[236.1,1.2569],[236.09,16.58592042],[236.06,1.04359738]],[[236.27,2.34],[236.28,16.58592042],[236.3,2.12834175],[236.32,2.5898],[236.39,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270874996,[[236.18,2.1153],[236.14,1.05904375],[236.13,1.2819],[236.12,2.34],[236.1,1.2569]],[[236.24,2.1148],[236.27,2.34],[236.28,16.58592042],[236.3,2.12834175],[236.32,2.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270875199,[[236.13,1.2819],[236.12,2.34],[236.1,1.2569],[235.92,16.58592042],[235.91,4.13301818]],[[236.27,2.34],[236.28,16.58592042],[236.3,2.12834175],[236.32,15.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270875394,[[236.13,1.2819],[236.12,2.38],[236.1,1.2569],[236.05,1.04353954],[235.92,16.58592042]],[[236.27,2.34],[236.28,16.58592042],[236.3,2.12834175],[236.32,15.3098],[238.02,33.26155151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270875693,[[236.15,2.1156],[236.13,1.2819],[236.12,2.38],[236.1,1.2569],[236.04,1.04353954]],[[236.21,2.1151],[236.27,2.34],[236.28,16.58592042],[236.3,2.12834175],[236.32,15.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270876097,[[236.1,1.2569],[236.08,2.38],[236.05,17.62945996],[235.78,8.82131552],[235.69,5.82345117]],[[236.24,16.58592042],[236.27,2.34],[236.28,12.72],[236.3,2.12834175],[236.32,2.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270876297,[[236.1,1.2569],[236.08,2.38],[236.05,17.86782042],[236.03,2.30313954],[235.87,48.21301818]],[[236.17,2.1155],[236.24,16.58592042],[236.27,2.34],[236.28,12.72],[236.3,2.12834175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270876500,[[236.1,1.2569],[236.08,2.38],[236.05,17.86782042],[236.03,2.30313954],[235.87,48.21301818]],[[236.17,2.1155],[236.21,2.38],[236.24,16.58592042],[236.3,14.84834175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270876798,[[236.1,1.2569],[236.08,2.38],[236.05,17.86782042],[236.03,1.2596],[236.02,1.04353954]],[[236.17,2.1155],[236.21,2.38],[236.24,16.58592042],[236.3,14.84834175],[237.99,33.26155151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270877293,[[236.12,2.1158],[236.1,1.2569],[236.08,2.38],[236.05,17.86782042],[236.03,1.2596]],[[236.18,2.1153],[236.21,2.38],[236.24,16.58592042],[236.3,14.84834175],[237.99,33.26155151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270877693,[[236.11,2.116],[236.1,1.2569],[236.05,17.86782042],[236.03,1.2596],[236.01,2.08663702]],[[236.21,2.38],[236.24,16.58592042],[236.3,14.84834175],[237.99,33.26155151],[238.02,41.53649856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270877899,[[236.06,2.38],[236.05,1.2819],[236.03,1.2596],[236.01,17.6290179],[235.92,20.82122042]],[[236.2,16.58592042],[236.21,2.38],[236.28,29.30592042],[236.3,2.12834175],[236.39,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270878096,[[236.07,1.05944027],[236.06,2.38],[236.05,1.2819],[236.03,1.2596],[236.02,1.3517]],[[236.2,16.58592042],[236.21,2.38],[236.28,29.30592042],[236.3,2.12834175],[236.39,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270878297,[[236.07,1.05944027],[236.06,2.38],[236.05,1.2819],[236.03,1.2596],[236.02,1.3517]],[[236.2,16.58592042],[236.21,2.38],[236.28,29.30592042],[236.3,2.12834175],[236.34,19.84867108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270878500,[[236.1,2.116],[236.07,1.05944027],[236.06,2.38],[236.05,1.2819],[236.03,1.2596]],[[236.2,16.58592042],[236.21,2.38],[236.28,29.30592042],[236.3,2.12834175],[236.34,19.84867108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270878701,[[236.1,2.116],[236.06,2.38],[236.05,1.2819],[236.03,1.2596],[235.75,8.82131552]],[[236.2,16.58592042],[236.21,2.38],[236.28,29.30592042],[236.3,2.12834175],[236.34,19.84867108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270878996,[[236.1,2.116],[236.06,2.38],[236.05,1.2819],[236.03,1.2596],[235.74,8.82131552]],[[236.2,16.58592042],[236.21,2.38],[236.28,29.30592042],[236.3,2.12834175],[236.34,19.84867108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270879201,[[236.11,2.116],[236.06,2.38],[236.05,1.2819],[236.03,1.2596],[235.75,8.82131552]],[[236.2,16.58592042],[236.21,2.38],[236.28,29.30592042],[236.3,2.12834175],[236.34,19.84867108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270879393,[[236.06,2.38],[236.05,17.86782042],[236.03,1.2596],[236.01,1.04309748],[235.76,8.82131552]],[[236.21,2.38],[236.24,16.58592042],[236.3,2.12834175],[236.34,19.84867108],[236.52,18.65649815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270879596,[[236.06,2.38],[236.05,17.86782042],[236.03,1.2596],[236.01,1.04309748],[235.76,8.82131552]],[[236.21,2.38],[236.24,16.58592042],[236.3,2.12834175],[236.34,19.84867108],[236.52,311.08638595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270879795,[[236.14,2.1156],[236.07,1.05939108],[236.06,2.38],[236.05,17.86782042],[236.03,2.30269748]],[[236.21,2.38],[236.24,16.58592042],[236.3,2.12834175],[236.52,311.08638595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270879796,[[236.14,2.1156],[236.07,1.05939108],[236.06,2.38],[236.05,17.86782042],[236.03,2.30269748]],[[236.19,2.1153],[236.21,2.38],[236.24,16.58592042],[236.3,2.12834175],[236.52,311.08638595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270879995,[[236.14,2.1156],[236.07,1.69502573],[236.06,2.38],[236.05,17.86782042],[236.03,2.30269748]],[[236.19,2.1153],[236.21,2.38],[236.24,16.58592042],[236.3,2.12834175],[236.52,311.08638595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270879996,[[236.14,2.1156],[236.07,1.69502573],[236.06,2.38],[236.05,17.86782042],[236.03,2.30269748]],[[236.19,2.1153],[236.21,2.38],[236.24,16.58592042],[236.3,2.12834175],[236.34,19.84867108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270880295,[[236.09,16.58592042],[236.06,2.38],[236.05,2.32499748],[236.03,1.2596],[235.99,4.2341]],[[236.3,2.12834175],[236.33,57.2605],[236.34,19.84867108],[236.46,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270880497,[[236.13,16.58592042],[236.1,4.87253615],[236.07,1.04309748],[236.06,2.38],[236.05,1.2819]],[[236.32,19.17572042],[236.33,44.5405],[236.34,19.84867108],[236.4,16.58592042],[236.44,4.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270880796,[[236.13,16.58592042],[236.1,4.87253615],[236.06,2.38],[236.05,1.2819]],[[236.32,19.17572042],[236.33,44.5405],[236.34,19.84867108],[236.4,16.58592042],[236.44,4.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270880797,[[236.23,2.1149],[236.14,4.9587],[236.13,16.58592042],[236.1,1.69482845],[236.06,4.2328]],[[236.31,2.38],[236.32,19.17572042],[236.33,46.64547285],[236.34,19.84867108],[236.4,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270881097,[[236.23,2.1149],[236.16,2.38],[236.14,3.6379042],[236.13,16.58592042],[236.1,1.69482845]],[[236.31,2.38],[236.32,19.17572042],[236.33,44.5405],[236.34,19.84867108],[236.4,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270881297,[[236.16,2.38],[236.15,1.2396],[236.14,2.5787],[236.13,16.58592042],[236.1,1.69482845]],[[236.3,2.38],[236.32,19.17572042],[236.33,44.12],[236.34,19.84867108],[236.4,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270881599,[[236.17,2.75345609],[236.16,2.38],[236.15,1.2396],[236.14,2.5787],[236.13,16.58592042]],[[236.3,2.38],[236.32,19.17572042],[236.33,44.12],[236.34,19.84867108],[236.4,16.58592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270881801,[[236.18,1.0591048],[236.16,2.38],[236.15,1.2396],[236.14,2.5787],[236.13,16.58592042]],[[236.3,2.38],[236.32,19.17572042],[236.33,44.12],[236.34,19.84867108],[236.4,29.30592042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270911115,[[236.21,4.8656],[236.16,16.58592042],[236.15,1.2835],[235.89,5.82345117],[235.88,17.47035353]],[[236.36,16.58592042],[236.39,2.36],[236.43,2.1142867],[236.45,1.2238],[236.68,361.4707654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270927319,[[236.43,2.113],[236.39,3.40376005],[236.38,16.58592042],[236.35,3.8538],[236.07,8.77211809]],[[236.51,2.1124],[236.55,2.36],[236.56,16.58592042],[236.59,1.2796],[236.6,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270981758,[[236.19,2.88345463],[236.15,1.03918089],[236.13,1.2315],[236.09,4.9718],[236.04,16.58592042]],[[236.23,16.58592042],[236.3,2.38],[236.33,14.85996356],[236.38,2.5493],[236.47,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270999072,[[236.09,2.1161],[236.01,6.2076],[235.96,16.58592042],[235.91,2.0755223],[235.84,35.38378071]],[[236.14,2.36],[236.15,2.1157],[236.17,2.10306598],[236.18,16.58592042],[236.21,2.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271020294,[[235.99,1.3275],[235.98,2.35098298],[235.97,1.2853],[235.85,6.2507393],[235.62,23.03258862]],[[236.12,2.36],[236.13,16.58592042],[236.16,2.15392699],[236.17,2.6481],[236.27,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271084546,[[236.6,2.5004],[236.59,3.7293],[236.53,16.58592042],[236.48,1.03706628],[236.25,8.68055648]],[[236.72,2.1105],[236.74,16.58592042],[236.75,2.44],[236.79,2.10336757],[236.83,2.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271095066,[[236.71,3.6802],[236.7,16.45557094],[236.67,2.5538],[236.66,16.45557094],[236.59,5.25408434]],[[236.83,2.1096],[236.87,2.42],[236.88,16.45557094],[236.9,44.0],[236.92,2.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271160613,[[236.33,2.4712],[236.31,16.497556],[236.3,2.36],[236.28,16.497556],[236.22,2.16302888]],[[236.52,18.857556],[236.56,1.2529],[236.63,12.68],[236.98,361.4569654],[238.18,33.55085107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271177930,[[236.78,2.1099],[236.75,2.5852],[236.74,26.71614009],[236.69,2.46],[236.64,26.71614009]],[[236.93,2.46],[236.94,28.82474009],[236.96,1.2436],[236.97,0.7319],[237.34,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271238075,[[237.13,17.69509128],[237.12,2.5402],[237.08,2.88],[237.0,16.41479128],[236.97,30.83265928]],[[237.31,16.41479128],[237.32,2.88],[237.35,12.68],[237.36,2.13288903],[237.38,2.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271256789,[[236.94,2.88],[236.91,1.2911],[236.9,1.2478],[236.82,2.64203503],[236.67,3.1629484]],[[237.09,2.88],[237.11,18.50732799],[237.19,2.0107],[237.21,1.0],[237.28,4.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271320939,[[237.02,6.4597],[236.97,16.41092159],[236.91,4.2175],[236.88,60.33092159],[236.84,1.01141065]],[[237.14,2.1067],[237.16,2.14397685],[237.2,17.41092159],[237.21,2.58],[237.24,16.41092159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271341648,[[237.24,2.6172],[237.23,1.3072],[237.16,2.58],[237.04,26.81089253],[237.03,1.00314452]],[[237.34,2.58],[237.37,16.41092159],[237.4,2.08307224],[237.46,1.9584],[237.47,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271369660,[[237.19,1.2997],[237.18,1.2437],[237.03,1.01172383],[237.0,43.86],[236.91,3.1629484]],[[237.31,2.52],[237.32,16.41092159],[237.35,0.7156],[237.36,16.41092159],[237.41,2.10218083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271425115,[[237.06,3.8014],[237.05,2.5547],[237.03,16.41092159],[237.02,4.2159],[236.89,4.24441062]],[[237.22,2.1062],[237.23,16.41092159],[237.26,2.56],[237.34,0.714],[237.36,29.09092159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271466866,[[237.24,2.106],[237.17,2.5],[237.14,16.41092159],[237.1,1.2488],[237.09,1.2263]],[[237.27,2.5],[237.31,2.1055],[237.35,17.12292159],[237.41,14.79235595],[237.42,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271501493,[[237.31,5.0662],[237.27,4.2116],[237.26,16.41092159],[237.24,1.2146],[237.04,3.16279539]],[[237.48,16.41092159],[237.57,43.88],[237.69,210.0],[239.05,75.27344418],[241.64,3.11585078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271526706,[[237.43,1.2786],[237.42,10.21908616],[237.4,2.5943],[237.39,2.46],[237.36,10.21908616]],[[237.55,12.67908616],[237.59,2.103],[237.63,292.4298878],[237.64,0.7111],[237.66,2.08027351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271551529,[[237.74,2.1016],[237.65,10.19656635],[237.64,3.6657],[237.61,1.2918],[237.6,11.51906635]],[[237.81,12.29756635],[237.88,2.42],[237.93,12.64],[237.96,302.62645415],[238.0,565.1147654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271605167,[[237.49,2.5632],[237.48,18.70065453],[237.38,1.2525],[237.37,2.14210954],[237.36,16.34065453]],[[237.62,2.36],[237.69,16.34065453],[237.71,2.10124127],[237.72,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271631996,[[237.76,2.42],[237.73,16.31955705],[237.7,3.8591],[237.65,4.205],[237.6,16.31955705]],[[237.9,2.1003],[237.92,20.83628133],[237.98,22.83752499],[238.03,13.3488],[239.45,33.36735906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271684030,[[237.28,2.42],[237.24,16.31955705],[237.22,1.019213],[237.2,4.213],[237.17,2.06146795]],[[237.45,16.31955705],[237.46,2.42],[237.49,2.06483946],[237.59,12.64],[237.6,16.31955705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271705451,[[237.33,2.42],[237.28,16.31955705],[237.26,4.2118],[237.21,27.24355383],[237.08,43.84]],[[237.48,2.42],[237.49,18.38864711],[237.6,28.95955705],[237.62,43.84],[237.67,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271768694,[[237.2,3.8321],[237.19,16.31955705],[237.14,16.31955705],[237.12,1.2275],[237.05,43.9]],[[237.4,16.31955705],[237.44,0.7168],[237.45,3.8088],[237.47,19.84072376],[237.6,659.66531025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271784806,[[237.2,27.87261596],[237.15,1.2743],[237.11,24.87146804],[237.08,1.68570614],[236.88,26.60051596]],[[237.38,26.60051596],[237.45,15.18],[237.47,3.38089599],[237.48,26.60051596],[237.56,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271835951,[[237.28,16.35931395],[237.2,2.7],[237.17,2.09443474],[237.15,3.8864],[237.14,4.214]],[[237.48,14.7813306],[237.51,292.4298878],[238.89,303.5162596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271863993,[[237.33,5.1835],[237.32,16.35931395],[237.25,1.2127],[237.24,16.35931395],[236.75,1.82245233]],[[237.49,11.07984354],[237.51,2.58],[237.53,16.35931395],[237.56,0.7109],[237.64,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271879596,[[237.5,2.5],[237.48,16.35931395],[237.45,3.8523],[237.4,4.2093],[237.38,43.82]],[[237.63,11.08648343],[237.66,2.5],[237.67,18.46161395],[237.7,2.0047],[237.77,305.0698878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271939654,[[237.55,6.3887],[237.5,16.31612599],[237.24,16.31612599],[237.17,3.15969351],[237.14,45.54621046]],[[237.74,311.24601379],[237.76,2.15197251],[237.86,210.0],[237.87,43.8],[237.91,4.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733271953863,[[237.61,2.5],[237.58,2.5658],[237.57,1.2517],[237.54,16.31612599],[237.5,16.31612599]],[[237.68,11.10359896],[237.73,2.5],[237.75,16.31612599],[237.76,2.07415492],[237.83,14.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272017507,[[238.0,12.5590273],[237.99,1.2855],[237.98,2.5354],[237.68,22.71206224],[237.67,45.33132513]],[[238.12,11.11053297],[238.13,2.38],[238.14,2.0982],[238.15,10.1790273],[238.19,2.145233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272029622,[[238.06,10.1790273],[238.04,2.38],[237.99,1.2855],[237.98,6.7345],[237.97,2.13043399]],[[238.14,11.11642858],[238.21,2.38],[238.24,12.2763273],[238.25,2.10789269],[238.33,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272101386,[[238.42,2.0957],[238.37,6.49497496],[238.32,2.5791],[238.31,1.2788],[238.3,2.38]],[[238.45,6.49497496],[238.47,2.06578481],[238.48,2.0952],[238.49,2.38],[238.56,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272128404,[[238.45,1.2775],[238.44,3.5962],[238.4,10.13933844],[238.35,1.2746],[238.32,10.13933844]],[[238.56,10.13933844],[238.58,2.38],[238.66,1.2659],[238.67,1.2182],[240.03,33.41901201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272153920,[[238.86,2.0918],[238.81,10.13933844],[238.78,2.557],[238.77,2.4],[238.7,1.3057]],[[238.97,2.4],[238.99,11.44843844],[239.0,750.0],[239.01,2.0906],[239.02,2.10613952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272224570,[[238.99,14.60695853],[238.95,1.2317],[238.94,1.3042],[238.92,10.07625853],[238.88,3.14448574]],[[239.0,273.22167176],[239.17,1.2113],[239.2,1.3032],[239.21,1.2448],[239.23,2.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272262794,[[238.93,6.44712046],[238.83,3.6962],[238.81,44.7965],[238.8,1.3307],[238.78,26.48709316]],[[239.03,7.03149849],[239.05,1.3133],[239.16,292.4298878],[239.21,222.59],[239.29,6.22191549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272306131,[[239.23,2.0886],[239.22,6.44306482],[239.21,2.36],[239.17,3.8137],[238.96,5.97056279]],[[239.3,6.44306482],[239.35,2.36],[239.37,1.3067],[239.38,1.2355],[239.52,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272332558,[[239.38,2.0873],[239.37,6.44206482],[239.35,2.36],[239.29,2.513],[239.28,1.234]],[[239.45,6.44306482],[239.47,2.0865],[239.48,3.8166],[239.5,645.7057532],[239.59,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272360187,[[239.64,2.0851],[239.57,12.39936289],[239.5,2.06910619],[239.47,1.2386],[239.4,10.03936289]],[[239.73,2.0843],[239.74,10.03936289],[239.75,4.935],[239.76,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272418024,[[239.52,2.0863],[239.5,10.0],[239.47,2.36],[239.45,10.04413186],[239.43,1.3044]],[[239.62,12.12953186],[239.63,4.9931],[239.67,3.36759501],[239.73,12.52],[239.76,220.04413186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272443249,[[239.29,2.0885],[239.25,2.36],[239.23,14.01023186],[239.09,2.08246622],[239.08,5.39909205]],[[239.39,3.7124],[239.4,12.13163186],[239.48,1.2919],[239.49,1.2518],[239.5,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272497072,[[238.96,2.36],[238.89,16.17240094],[238.86,1.4076],[238.82,1.3857],[238.8,16.17240094]],[[239.08,18.96750094],[239.13,1.3554],[239.14,2.36],[239.22,12.52],[239.23,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272522679,[[238.72,2.4],[238.69,1.4355],[238.68,16.17240094],[238.64,1.4508],[238.39,6.2886]],[[238.85,2.0922],[238.87,5.1497],[238.88,16.17240094],[238.89,2.13127987],[238.91,1.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272593626,[[238.33,6.8625],[238.32,26.37051662],[238.27,2.10562372],[238.2,26.37051662],[238.18,43.66]],[[238.51,26.37051662],[238.53,1.404],[238.58,4.6637349],[238.64,1.4263],[238.67,13.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272612446,[[238.34,2.56],[238.27,26.39596863],[238.22,1.4649],[238.21,1.4289]],[[238.46,1.4036],[238.47,2.56],[238.48,2.0955],[238.5,26.39596863],[238.55,2.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272664990,[[238.42,2.0959],[238.41,2.62],[238.37,16.21837068],[238.31,1.4032],[238.3,1.3776]],[[238.54,3.4701],[238.55,1.4182],[238.56,2.62],[238.58,16.21837068],[238.64,1.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272708613,[[237.88,2.56],[237.85,2.8483],[237.8,4.10952941],[237.75,4.2037],[237.72,49.9662]],[[238.16,16.21837068],[238.2,16.21837068],[238.22,2.56],[238.26,56.22],[238.3,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272726326,[[237.88,18.95837068],[237.8,1.4823],[237.77,1.05065126],[237.74,2.7986],[237.72,17.8994127]],[[238.02,2.74],[238.03,4.3406],[238.08,62.03225157],[238.16,222.56],[238.37,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272789583,[[237.58,2.58],[237.56,2.8199],[237.54,17.69487068],[237.42,1.05188105],[237.17,5.55986265]],[[237.74,16.21837068],[237.77,3.971],[237.81,2.9197],[237.85,2.05544205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272806805,[[237.18,2.6],[237.16,1.4445],[237.12,18.37060343],[236.88,16.21837068],[236.83,1.80635439]],[[237.33,2.6],[237.34,1.5067],[237.36,16.21837068],[237.42,1.4354],[237.48,28.77837068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272842429,[[236.97,16.21837068],[236.94,4.3587],[236.92,2.05994641],[236.88,19.07857068],[236.81,2.47076469]],[[237.15,1.4529],[237.16,17.65317068],[237.18,2.1068],[237.22,2.92],[237.23,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272888664,[[237.08,3.08],[237.07,28.07970663],[237.03,1.439],[237.02,43.88],[237.0,26.68180663]],[[237.24,1.3832],[237.28,26.68180663],[237.35,6.0196],[237.36,26.68180663],[237.72,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272945517,[[237.11,2.1073],[237.05,10.25026571],[237.03,2.78],[237.01,2.9891],[237.0,11.71076571]],[[237.21,11.69906571],[237.22,1.4571],[237.23,3.9691],[238.78,41.53554478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733272968640,[[237.15,2.107],[237.08,2.64],[237.04,2.13756336],[237.01,2.9891],[237.0,1.4605]],[[237.17,11.41005746],[237.22,1.5235],[237.25,2.1062],[237.27,2.64],[237.32,1.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273024682,[[236.93,2.5],[236.92,1.0942],[236.87,1.3925],[236.86,2.14135714],[236.77,4.2206]],[[237.11,4.3534],[237.12,2.5],[237.13,2.14410003],[237.22,12.65],[237.23,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273049690,[[237.13,2.1071],[237.1,5.41],[237.09,1.395],[237.03,0.0909],[237.02,44.993]],[[237.22,2.1064],[237.31,2.9073],[237.33,2.46],[237.37,2.06027948],[237.38,1.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273084319,[[237.3,2.46],[237.22,1.3875],[237.14,45.0211],[236.77,5.66289296],[236.76,16.9886789]],[[237.45,4.51882807],[237.49,2.8646],[237.5,1.4398],[237.57,16.8566],[237.86,47.75961433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273136669,[[237.0,2.95],[236.93,2.46],[236.9,2.9384],[236.89,43.86],[236.53,488.0]],[[237.09,2.46],[237.17,4.5187],[237.18,12.65],[237.2,2.15458376],[238.09,21.40021202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273162991,[[236.79,2.1101],[236.77,2.46],[236.7,1.5699],[236.69,2.95],[236.6,0.2576]],[[236.91,2.46],[236.94,2.09871887],[236.95,4.716],[236.99,12.65],[238.56,74.40346616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273224031,[[236.79,43.92],[236.74,4.2208],[236.48,10.5636],[236.46,10.5646],[236.45,5.71026562]],[[236.96,11.04563619],[236.97,2.1085],[237.06,2.44],[237.09,17.2226],[237.32,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273240445,[[236.99,2.44],[236.87,2.07651459],[236.84,1.4269],[236.82,4.2194],[236.73,6.3314]],[[237.04,11.04039438],[237.09,1.4883],[237.1,1.4416],[237.12,1.523],[237.17,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273304991,[[236.94,2.44],[236.86,2.6899],[236.81,43.88],[236.8,0.1944],[236.78,1.05490962]],[[237.13,5.4514],[237.14,1.4675],[237.16,2.09189831],[237.2,56.55],[237.27,4.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273326710,[[236.96,2.1084],[236.92,2.44],[236.85,2.9082],[236.84,2.12139659],[236.78,1.05505487]],[[237.03,2.9812],[237.04,3.9169],[237.05,2.1077],[237.16,14.74189831],[237.21,4.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273348631,[[236.52,2.1123],[236.5,2.44],[236.46,1.4303],[236.45,1.5468],[236.42,1.5316]],[[236.73,2.44],[236.74,12.65],[236.77,3.54869684],[236.78,2.8908],[236.82,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273413397,[[236.96,10.28432026],[236.94,1.4206],[236.93,2.44],[236.9,2.13212491],[236.89,1.5602]],[[236.99,11.33953896],[237.09,1.5133],[237.11,13.89042026],[240.62,62.91689482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273430104,[[236.96,2.1084],[236.95,4.68],[236.94,2.44],[236.93,10.28432026],[236.89,4.5748]],[[237.04,1.4601],[237.05,2.1077],[237.06,1.5392],[237.09,10.28432026],[237.1,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273475526,[[237.43,2.1043],[237.42,4.49],[237.41,2.42],[237.4,7.2961305],[237.36,10.28432026]],[[237.53,1.5396],[237.55,12.70432026],[237.62,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273520956,[[237.13,9.56],[237.1,10.28432026],[237.02,21.11441017],[237.0,12.39419655],[236.97,4.2168]],[[237.27,21.44119145],[237.28,2.0646283],[237.3,2.42],[237.35,12.65],[237.36,10.28432026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273575697,[[237.38,7.6],[237.31,2.42],[237.29,1.4739],[237.28,16.34655228],[237.0,16.34655228]],[[237.39,11.10862309],[237.45,1.5648],[237.46,2.42],[237.49,1.5872],[237.54,14.76488733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273597114,[[237.55,2.44],[237.54,10.22353149],[237.51,3.36],[237.49,4.6216],[237.48,10.22353149]],[[237.61,11.14337563],[237.67,3.7069],[237.7,12.66353149],[237.71,1.512],[237.76,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273617733,[[237.54,11.22],[237.52,2.44],[237.51,10.22353149],[237.48,3.1235]],[[237.62,2.1026],[237.67,4.0818],[237.68,10.22353149],[237.72,33.12954522],[237.76,305.0598878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273692891,[[238.04,6.17535887],[237.98,10.22353149],[237.95,2.4],[237.9,1.6827],[237.49,69.6337415]],[[238.08,2.0986],[238.11,1.5174],[238.12,1.7453],[238.13,1.5196],[238.14,4.55285238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273711901,[[238.17,3.35],[238.1,10.22353149],[238.01,1.6325],[237.72,22.88742473],[237.5,18.68350676]],[[238.18,2.0977],[238.24,1.6731],[238.25,1.5181],[238.26,12.27580498],[238.27,1.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273768745,[[237.94,3.1323],[237.93,2.82],[237.92,16.26911182],[237.85,2.0869912],[237.84,16.26911182]],[[238.02,292.4298878],[238.08,2.0986],[238.09,350.9158654],[238.12,3.1683],[238.13,35.89434066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273793365,[[237.85,9.683],[237.84,1.6144],[237.83,16.26911182],[237.82,5.42898169],[237.46,17.15016958]],[[238.04,49.35455029],[238.05,3.02],[238.06,2.0990095],[238.12,1.9662],[238.17,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273852910,[[238.08,2.0985],[238.07,16.26911182],[238.06,5.0311],[238.04,3.6489],[237.92,1.0499344]],[[238.16,2.0979],[238.25,19.58911182],[238.29,30.75587408],[238.34,14.73871704],[238.35,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273872626,[[238.27,3.973],[238.26,2.81],[238.25,16.26911182],[237.8,19.70799371],[237.78,216.92854045]],[[238.46,5.0173],[238.47,18.38366151],[238.48,292.4298878],[238.51,355.1054654],[238.55,52.66629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273909951,[[237.51,5.2733],[237.46,3.2],[237.45,16.27264785],[237.44,1.9653],[237.39,2.13362802]],[[237.65,3.2],[237.7,16.27264785],[237.73,14.71499507],[237.82,16.27264785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733273976703,[[237.71,0.63],[237.66,3.36],[237.65,12.06827743],[237.64,10.3561],[237.6,10.21487743]],[[237.84,10.21487743],[237.87,3.9035],[237.93,297.6898878],[237.96,10.21487743],[237.98,382.19754896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274004623,[[237.72,8.26],[237.63,2.1025],[237.61,4.0065],[237.58,10.19307051],[237.56,2.0563]],[[237.73,2.1017],[237.74,10.19307051],[237.79,1.9213],[237.8,4.98],[237.84,10.19307051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274068278,[[237.93,16.32607216],[237.88,8.6858],[237.84,16.32607216],[237.8,2.0728],[237.78,4.25846986]],[[238.14,16.32607216],[238.2,20.52137216],[238.22,336.1298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274083695,[[238.02,2.099],[238.01,3.36],[237.98,16.32607216],[237.91,2.0391],[237.89,4.0197]],[[238.04,7.77981848],[238.08,2.0985],[238.2,21.08607216],[238.28,12.6],[238.31,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274137917,[[237.31,5.67],[237.3,4.1701],[237.29,19.26607216],[237.24,16.32607216],[237.23,3.37]],[[237.44,2.104],[237.51,4.4],[237.52,16.32607216],[237.56,0.0467],[237.58,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274165549,[[237.59,16.32607216],[237.53,3.9897],[237.52,4.72],[237.48,60.16607216],[237.43,2.13681294]],[[237.8,18.38147216],[237.81,4.72],[237.84,350.9158654],[237.87,292.4298878],[237.95,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274192559,[[237.67,4.2546],[237.65,16.30922635],[237.61,1.9915],[237.57,4.6],[237.36,16.30922635]],[[237.71,2.1017],[237.85,16.30922635],[237.86,4.6],[237.89,16.8403],[237.91,2.06132971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274254809,[[237.15,1.2185],[237.12,1.2316],[237.06,4.1],[237.02,43.82],[236.9,25.29288568]],[[237.17,11.21174631],[237.18,2.1064],[237.25,4.1],[237.35,12.64],[237.36,2.1065971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274270017,[[236.76,0.99],[236.67,6.8077],[236.63,47.78],[236.58,1.05583171],[236.51,2.70488605]],[[236.81,2.1097],[236.83,3.9],[236.94,2.07294247],[237.02,56.54],[237.05,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274304227,[[236.52,2.51],[236.44,1.2564],[236.42,1.0],[236.29,5.87270773],[236.27,23.19553836]],[[236.68,3.88],[236.73,2.15324733],[236.82,16.8591],[236.84,43.98],[236.86,2.11170044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274350577,[[236.64,2.6025],[236.63,7.84],[236.54,1.3322],[236.47,21.29088424],[236.41,5.81013912]],[[236.73,2.1104],[236.94,4.2171],[236.96,16.52],[236.99,210.0],[237.0,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274402920,[[237.04,2.1075],[236.99,1.2765],[236.98,1.3042],[236.96,5.0712],[236.67,1.05481887]],[[237.13,2.1068],[237.21,3.82],[237.29,1.3327],[237.31,2.08596334],[237.33,292.4298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274428936,[[236.95,2.95],[236.94,1.256],[236.93,6.1883],[236.81,4.2193],[236.52,5.79888459]],[[237.02,2.1078],[237.15,1.3209],[237.16,5.79738761],[237.24,12.64],[237.25,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274446054,[[236.99,1.3229],[236.98,1.3054],[236.91,3.64],[236.85,1.3455],[236.84,1.02]],[[237.15,4.9464],[237.16,33.20982146],[237.23,12.64],[237.26,210.0],[237.27,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274511607,[[237.39,2.5532],[237.38,3.36],[237.25,1.3255],[237.1,1.05323935],[237.09,6.3215]],[[237.51,2.1035],[237.58,1.2264],[237.59,36.5110659],[237.6,2.56118538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274535617,[[237.67,2.94],[237.64,3.18],[237.59,2.5326],[237.58,1.254],[237.28,3.66141652]],[[237.87,3.18],[237.88,2.07375971],[237.89,0.4175],[237.9,1.2997],[239.47,41.41942703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274591573,[[238.21,1.2511],[238.2,4.6734],[238.08,1.3263],[238.06,2.12971135],[238.05,47.8773]],[[238.32,2.0963],[238.44,2.05717647],[238.46,1.2424],[238.47,23.18848878],[238.48,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274617293,[[238.24,1.2422],[238.16,1.232],[238.15,3.2],[238.12,1.2192],[237.82,27.2343334]],[[238.35,3.2],[238.49,22.7773423],[238.5,211.0],[238.51,12.64],[238.53,4.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274671117,[[239.13,3.1],[239.07,1.2061],[239.04,2.06163926],[239.01,1.271],[238.61,1.81994148]],[[239.36,3.1],[239.37,35.52263519],[239.43,2.259],[239.44,0.0779],[240.96,32.61464103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274681032,[[239.19,3.1],[239.15,1.3003],[239.14,1.278],[239.04,45.56163926],[238.71,1.81954066]],[[239.37,1.2563],[239.38,3.05442635],[239.41,3.1],[239.48,12.64],[239.49,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274718869,[[238.72,2.96],[238.65,2.5508],[238.59,2.14039936],[238.54,1.2366],[238.38,2.72326043]],[[238.88,2.96],[238.93,1.2124],[238.96,43.54],[239.05,210.0],[239.32,288.63850054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274774808,[[238.66,4.3919],[238.58,4.1881],[238.57,2.543],[238.39,4.18405295]],[[238.88,14.29044526],[238.95,2.11433884],[238.97,288.63850054],[239.0,1.2079],[239.14,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274796518,[[238.83,3.06],[238.81,2.4726],[238.74,21.0913892],[238.73,49.8600653],[238.61,2.09351611]],[[239.04,11.01271022],[239.07,3.06],[239.09,2.04229164],[239.1,2.4758],[239.22,32.92533696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274855555,[[238.59,0.76934512],[238.58,2.92],[238.56,2.4826],[238.52,2.66654705],[238.51,2.14063907]],[[239.02,288.63850054],[239.21,350.9158654],[239.23,210.0],[239.31,43.56],[239.36,6.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274881589,[[238.79,2.92],[238.78,1.2319],[238.7,2.4895],[238.44,2.72111796],[238.42,1.83976194]],[[239.02,1.2007],[239.03,1.2503],[239.04,2.92],[239.05,1.3215],[239.08,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274929921,[[238.16,0.77073952],[238.15,3.30272453],[238.09,4.3],[238.08,43.68],[238.03,1.84522675]],[[238.51,2.0948],[238.55,1.324],[238.58,3.3],[238.6,12.55],[238.61,2.14363464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274946333,[[238.05,0.68950386],[238.03,1.2289],[237.97,2.5781],[237.88,2.11412188],[237.79,1.84650789]],[[238.23,12.20789235],[238.24,3.36],[238.29,2.0967],[238.32,350.9158654],[238.38,287.65777068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733274967264,[[237.97,3.16],[237.96,1.241],[237.95,2.5893],[237.92,1.04907625],[237.67,45.09544924]],[[238.15,12.25848758],[238.17,2.5316],[238.18,3.3669],[238.2,3.16],[238.27,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275021306,[[237.26,0.7736221],[237.25,43.8],[237.23,3.44],[237.19,3.843],[237.18,2.15510114]],[[237.52,2.563],[237.62,3.3128],[237.63,3.44],[237.72,12.55],[237.77,45.86429751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275040222,[[236.96,43.8],[236.95,3.7537],[236.93,16.23345038],[236.6,1.85254764],[236.54,56.23713302]],[[237.31,2.1053],[237.32,3.44],[237.33,3.8765],[237.36,2.11600253],[237.48,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275070346,[[237.17,3.24],[237.16,16.37974759],[237.09,2.5912],[237.02,1.2334],[237.01,2.0852133]],[[237.29,2.6069],[237.3,1.2898],[237.35,3.24],[237.36,18.48464759],[237.6,16.37974759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275117578,[[237.55,16.37974759],[237.54,3.08],[237.5,1.3188],[237.49,2.6551],[237.48,16.37974759]],[[237.68,1.3231],[237.73,18.48134759],[237.75,3.08],[237.78,2.5658],[237.81,53.18616629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275176130,[[237.61,3.0],[237.6,16.32191806],[237.53,3.8059],[237.48,16.32191806],[237.46,2.15614405]],[[237.77,11.4423043],[237.79,2.5519],[237.8,16.32191806],[237.81,2.07601945],[237.82,28.47969738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275198744,[[237.69,0.63],[237.66,2.98],[237.65,10.20145257],[237.6,10.20145257],[237.22,17.44519451]],[[237.76,25.2058604],[237.79,2.5519],[237.82,10.20145257],[237.86,2.10485179],[238.94,350.9158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275258690,[[236.52,1.2434],[236.51,16.30287192],[236.5,2.09296847],[236.49,2.98],[236.48,2.96]],[[236.76,16.30287192],[236.81,2.98],[236.82,4.19548412],[236.85,2.5117],[238.45,36.53742983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275282008,[[236.55,1.3225],[236.54,16.30287192],[236.51,5.5116],[236.42,21.42135025],[236.33,1.85700606]],[[236.73,1.2272],[236.76,30.03452101],[236.77,2.1101],[236.8,2.98],[236.84,2.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275314441,[[236.17,3.14],[236.13,2.478],[236.05,1.3275],[236.04,26.84769389],[236.0,44.0]],[[236.32,26.84769389],[236.38,15.32570417],[236.4,26.84769389],[236.43,13.8743],[236.49,2.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275365169,[[236.24,2.98],[236.22,1.3062],[236.2,1.46],[235.99,19.57968949],[235.97,45.832454]],[[236.39,1.3094],[236.43,1.2887],[236.44,16.50344854],[238.0,41.32912884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275387283,[[236.58,2.98],[236.57,16.50344854],[236.54,1.2304],[236.53,1.1583],[236.52,18.56507513]],[[236.79,11.77606875],[236.8,19.05404854],[236.83,5.0894],[236.99,12.68],[237.81,36.78680621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275444939,[[236.39,2.96],[236.35,2.15699847],[236.34,16.50344854],[236.32,3.8069],[236.28,16.50344854]],[[236.54,11.80207763],[236.55,16.50344854],[236.6,2.5066],[236.61,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275490772,[[236.59,2.96],[236.54,1.2572],[236.53,10.27300928],[236.16,46.56254322],[236.09,140.14967388]],[[236.69,10.27300928],[236.7,11.84308661],[236.71,1.2297],[236.72,1.2309],[236.73,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275495985,[[236.54,2.96],[236.53,10.27300928],[236.49,43.94],[236.47,2.08102956],[236.19,17.46095371]],[[236.69,10.27300928],[236.71,1.2297],[236.75,2.96],[236.88,295.39387996],[238.57,41.31615384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275545716,[[236.61,2.94],[236.6,10.27300928],[236.53,1.2434],[236.5,1.2238],[236.41,1.05638277]],[[236.74,19.61317094],[236.75,2.6242],[236.76,11.59150928],[236.82,2.94],[236.86,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275567231,[[236.68,2.94],[236.62,12.36057152],[236.52,10.27300928],[236.5,1.05604826],[236.49,43.94]],[[236.82,10.27300928],[236.85,2.94],[236.86,10.27300928],[236.93,222.68],[239.13,74.97449472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275622670,[[236.34,2.60105719],[236.21,3.17201047],[236.0,19.09678115],[235.95,148.38522109],[235.82,57.37979011]],[[236.57,10.29080417],[236.59,13.71938861],[236.62,10.29080417],[236.64,1.2175],[236.65,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275641888,[[236.47,16.48036916],[236.44,5.00665301],[236.4,16.48036916],[236.36,44.0],[236.35,21.30131277]],[[236.65,11.57197213],[236.67,2.4361],[236.69,19.40036916],[236.79,210.0],[236.8,297.80087068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275696426,[[236.96,2.9],[236.95,16.43994776],[236.88,16.43994776],[236.86,2.14090471],[236.82,21.26047283]],[[237.1,2.6484],[237.11,1.3411],[237.17,16.43994776],[237.2,2.9],[237.29,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275713141,[[237.12,10.24684309],[237.1,2.9],[237.0,10.24684309],[236.98,2.13165438],[236.96,43.9]],[[237.25,3.4498],[237.26,1.3283],[237.29,11.50954309],[237.3,2.08375539],[237.31,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275734973,[[237.4,4.84430147],[237.39,19.52405661],[237.37,2.88],[237.29,3.17201047],[237.26,2.06225155]],[[237.54,2.1033],[237.55,1.3069],[237.61,16.35572635],[237.62,1.3335],[237.63,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275798922,[[237.5,2.86],[237.46,16.32807259],[237.34,2.15730665],[237.19,22.30292482],[237.1,6.29279984]],[[237.64,3.7811],[237.68,16.32807259],[237.71,2.86],[237.72,2.05447712],[237.73,297.79087068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275855664,[[237.13,7.79],[237.12,8.8],[237.1,1.2342],[237.09,6.74],[237.08,2.84]],[[237.26,34.6986245],[237.27,16.3817297],[237.28,2.84],[237.36,29.0517297],[237.37,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275895492,[[237.04,2.48],[237.0,16.3817297],[236.99,4.92825319],[236.98,10.04],[236.91,2.74099551]],[[237.22,19.2217297],[237.26,32.53955443],[237.3,2.09777145],[238.69,41.80395848],[239.11,42.40036403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275914611,[[237.14,16.3817297],[237.12,2.82],[237.11,2.13879715],[237.08,2.6333],[237.07,4.6775]],[[237.35,16.3817297],[237.38,2.82],[237.46,285.12087068],[237.47,222.67],[237.53,12.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733275988567,[[237.11,1.3295],[237.1,2.82],[237.07,5.9149],[237.06,2.46],[237.04,16.38641344]],[[237.25,16.38641344],[237.28,4.89460345],[237.34,1.2566],[237.37,285.12087068],[237.43,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276019984,[[237.29,3.37],[237.25,3.37],[237.18,2.82],[237.17,10.2275461],[237.16,2.1315141]],[[237.36,10.2275461],[237.38,2.82],[237.44,2.12028908],[237.46,10.2275461],[237.48,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276086238,[[238.01,16.26511422],[238.0,2.96],[237.99,2.14312331],[237.89,2.5247],[237.88,4.58]],[[238.1,1.2779],[238.12,1.252],[238.16,2.86],[238.2,2.05364271],[238.21,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276098159,[[238.43,19.16206434],[238.38,2.08718888],[238.33,2.6363],[238.32,16.20206434],[238.2,16.20206434]],[[238.55,1.3225],[238.56,1.3366],[238.57,2.96],[238.58,1.2138],[238.64,16.20206434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276136388,[[238.33,3.8415]],[[238.54,2.82],[238.55,1.2315],[238.57,286.9510536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276196727,[[238.27,16.1848094],[238.25,1.7243],[238.24,5.6167],[238.2,18.25778293],[238.11,16.1848094]],[[238.41,7.4774],[238.48,2.10109446],[238.5,360.5260738],[238.52,496.9510536],[238.54,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276225452,[[238.49,16.1848094],[238.46,3.5468],[238.45,2.11074236],[238.41,2.84],[238.38,1.7215]],[[238.62,286.9510536],[238.67,344.3412644],[238.68,6.4219],[238.69,16.1848094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276298519,[[238.41,3.814],[238.4,3.02],[238.39,16.22827407],[238.35,18.30969455],[238.32,1.9213]],[[238.55,2.0944],[238.56,286.9510536],[238.6,8.7092],[238.61,16.22827407],[238.63,344.3412644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276344058,[[238.6,2.82],[238.59,2.06635412],[238.58,16.22827407],[238.52,5.4681],[238.45,2.84247745]],[[238.75,2.0926],[238.77,1.846],[238.79,2.07641039],[238.82,344.3412644],[238.83,16.22827407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276358466,[[238.74,12.92933807],[238.69,5.6483],[238.68,10.10933807],[238.4,4.11197843],[238.27,4.187]],[[238.89,3.7874],[238.9,1.8216],[238.91,2.82],[238.93,10.10933807],[239.03,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276421003,[[239.03,10.09043248],[239.01,2.8],[238.96,7.40802428],[238.92,10.09043248],[238.87,43.52]],[[239.18,2.8],[239.2,344.3412644],[239.23,10.09043248],[239.29,12.57],[239.3,5.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276451146,[[239.05,10.09043248],[239.03,2.8],[238.95,5.5925],[238.93,2.0765572],[238.92,10.09043248]],[[239.2,2.8],[239.26,2.07559483],[239.34,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276515477,[[239.09,10.09043248],[239.04,1.9798],[239.03,3.8989],[238.99,2.78],[238.75,1.67299261]],[[239.15,2.0892],[239.17,2.78],[239.24,2.10947798],[239.25,3.9383],[239.27,10.09043248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276541596,[[238.99,10.06360182],[238.93,3.9598],[238.92,10.06360182],[238.91,1.9995],[238.89,2.10683771]],[[239.1,2.76],[239.13,4.19179755],[239.14,3.9778],[239.16,10.06360182],[239.29,344.3412644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276629356,[[239.17,6.44500447],[239.13,2.74],[239.1,2.0422841],[239.05,6.0135],[239.0,1.67181318]],[[239.27,6.44500447],[239.3,2.74],[239.32,8.2894],[239.4,2.07450784],[239.47,22.67894402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276645969,[[239.21,12.79974286],[239.15,6.0209],[239.14,32.65983671],[239.04,10.05974286],[238.99,1.04447387]],[[239.38,2.74],[239.39,12.14684286],[239.42,4.0693],[239.43,1.9983],[239.52,10.05974286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276722822,[[239.47,10.05592547],[239.41,2.0621263],[239.4,10.05592547],[239.38,2.72],[239.32,6.2572]],[[239.55,344.3412644],[239.59,344.3412644],[239.6,347.0612644],[239.63,2.1092],[239.64,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276749546,[[239.11,1.9404],[239.1,14.05132547],[239.01,1.67171497],[238.99,2.89695955],[238.95,4.63008242]],[[239.27,12.75592547],[239.34,6.14125324],[239.36,43.46],[239.38,1.9103],[239.4,22.58592547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276793275,[[239.3,16.10446134],[239.29,2.7],[239.27,2.12332968],[239.23,1.2049],[239.18,2.0771]],[[239.43,2.0102],[239.45,2.0906],[239.64,28.63446134],[239.66,6.26524338],[239.93,10.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276839801,[[239.59,2.68],[239.56,3.1547],[239.55,2.043],[239.54,16.10446134],[239.37,2.86061078]],[[239.77,16.10446134],[239.78,2.68],[239.79,5.8338],[239.82,2.08594381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276862419,[[239.63,16.03380902],[239.62,2.68],[239.54,2.0569],[239.53,3.1077],[239.52,18.09415038]],[[239.73,2.0841],[239.78,2.68],[239.83,2.0096],[239.84,16.03380902],[239.91,346.42922319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276934693,[[239.12,3.9413],[239.09,2.68],[239.01,43.46]],[[239.25,2.68],[239.27,8.52910285],[239.39,18.5053],[239.4,10.03993949],[239.85,133.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276962006,[[239.39,10.05201711],[239.35,2.66],[239.28,10.05201711],[239.07,5.70974005],[239.0,4.56624436]],[[239.54,2.66],[239.55,10.05201711],[239.58,4.11184111],[239.61,3.9206],[239.64,10.05201711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733276995738,[[239.2,10.05201711],[239.15,30.53162006],[239.13,2.66],[239.1,2.04884269],[239.01,1.04483463]],[[239.35,2.66],[239.36,10.05201711],[239.37,2.0126],[239.38,3.9866],[239.4,10.05201711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277045474,[[238.95,2.10399591],[238.93,30.55746969],[238.88,1.04536633],[238.8,4.0625987],[238.66,7.75041322]],[[239.16,10.06558347],[239.21,2.66],[239.25,3.9649],[239.26,2.0254],[239.28,53.54558347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277071996,[[238.8,16.12639444],[238.75,4.68672814],[238.7,1.04646487],[238.69,30.36713159],[238.68,16.12639444]],[[238.99,18.24781152],[239.0,1.9993],[239.03,4.6508],[239.06,14.5135],[239.07,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277121025,[[238.53,10.09162825],[238.51,2.64],[238.49,2.11594801],[238.46,43.54],[238.39,4.61926466]],[[238.71,10.09162825],[238.73,1.8559],[238.74,2.64],[238.79,18.58168735],[238.8,10.09162825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277143042,[[238.75,10.09162825],[238.68,10.09162825],[238.66,4.76639409],[238.56,37.60442193]],[[238.89,10.09162825],[238.9,5.8866],[239.01,43.58],[239.04,10.09162825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277204495,[[239.42,10.09162825],[239.34,2.62],[239.31,2.04667496],[239.28,10.09162825],[239.17,1.67044156]],[[239.5,2.62],[239.58,1.9225],[239.6,10.09162825],[239.61,6.02327092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277232409,[[239.38,10.09162825],[239.35,2.6],[239.29,1.04402683],[239.28,12.17141577],[239.23,4.6397151]],[[239.5,2.6],[239.57,12.01112825],[239.58,1.9225],[239.6,344.3412644],[240.95,758.59244089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277246723,[[239.46,6.4279441],[239.33,2.6],[239.32,2.10773528],[239.18,1.08059461]],[[239.52,2.0858],[239.54,2.6],[239.55,6.4279441],[239.57,1.9195],[239.58,1.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277295556,[[239.41,6.4279441],[239.35,2.6],[239.34,2.04208133],[239.28,29.20094252]],[[239.49,2.0862],[239.52,6.4279441],[239.53,2.6],[239.57,1.9103],[239.58,1.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277317779,[[239.44,6.4279441],[239.36,2.6],[239.35,2.13428251],[239.31,28.46404186],[239.28,5.0895652]],[[239.51,2.6],[239.53,2.0858],[239.54,6.4279441],[239.57,346.2515644],[239.58,1.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277374412,[[239.47,6.4279441],[239.43,2.56],[239.33,1.04378001],[239.32,2.10122688],[239.29,45.12981617]],[[239.56,8.9879441],[239.57,2.0855],[239.66,5.8203],[239.67,45.53946979],[240.02,8.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277392429,[[239.64,6.4279441],[239.6,2.56],[239.57,2.12567785],[239.49,43.44],[239.43,1.04305623]],[[239.73,6.4279441],[239.79,2.56],[239.84,5.7988],[239.86,2.06798647],[241.34,41.19367423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277453275,[[239.15,1.04463149],[239.14,10.04637012],[239.11,4.67975259],[239.09,1.09964855],[239.08,0.4348]],[[239.31,10.04637012],[239.34,6.4971],[239.39,2.0625],[239.4,10.04637012],[239.48,222.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277468184,[[239.17,10.04637012],[239.12,2.56],[239.11,2.10615276],[239.09,6.47434661],[239.08,0.4348]],[[239.31,12.60637012],[239.34,3.9371],[239.39,2.0625],[239.4,10.04637012],[239.43,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277523523,[[239.27,10.04637012],[239.2,3.00677241],[239.19,1.04402207],[239.17,4.81108258],[239.05,6.01739047]],[[239.41,2.0869],[239.44,10.04637012],[239.45,2.54],[239.49,2.10897662],[239.51,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277545348,[[239.31,6.43560312],[239.29,2.54],[239.23,0.1155],[239.17,3.00029883],[239.16,2.05203693]],[[239.4,4.1532],[239.41,8.52250312],[239.44,2.54],[239.48,2.0115],[239.58,222.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277577389,[[239.29,6.43560312],[239.27,2.54],[239.23,2.05408881],[239.17,3.06493619],[239.15,0.0567]],[[239.36,4.2598],[239.39,2.54],[239.4,1.9795],[239.41,32.42065732],[240.89,414.65147326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277615529,[[239.47,6.43560312],[239.46,2.54],[239.44,2.06543708],[239.29,2.98028208],[239.27,1.04360307]],[[239.57,6.43560312],[239.6,4.0151],[239.62,2.0851],[239.64,2.54],[239.66,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277634750,[[239.48,6.43560312],[239.47,2.54],[239.42,2.09361557],[239.37,17.3051302],[239.25,2.96705124]],[[239.56,6.43560312],[239.6,4.0151],[239.63,1.9778],[239.64,2.54],[239.74,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277703485,[[239.43,6.43543704],[239.39,2.52],[239.38,5.9164],[239.15,7.04548698],[239.14,1.0437978]],[[239.52,6.43543704],[239.55,2.0855],[239.56,2.52],[239.58,3.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277730511,[[239.33,10.04549164],[239.29,2.52],[239.28,10.04549164],[239.26,15.41204796],[239.19,5.8121]],[[239.46,3.8865],[239.49,2.52],[239.5,11.95919164],[239.63,210.0],[239.64,248.50549164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277756823,[[239.58,2.52],[239.53,3.8165],[239.21,4.176],[238.81,314.07059468],[238.78,79.47844269]],[[239.72,10.04549164],[239.76,2.52],[239.79,3.9233],[239.83,30.32644439],[239.87,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277818777,[[239.14,1.8015],[239.13,4.6224],[239.11,2.07141189],[238.88,8.74287129],[238.81,1.81354607]],[[239.32,1.8938],[239.35,2.78],[239.37,1.808],[239.38,1.9334],[239.39,2.04616816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277841591,[[238.81,26.20205882],[238.76,1.8178],[238.57,1.81954995],[238.56,26.20205882],[238.25,72.33450922]],[[239.03,26.20205882],[239.06,2.98],[239.14,210.0],[239.15,1.9109],[242.35,60.97162787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277911332,[[239.48,0.6796],[239.47,2.4714],[239.46,16.13416919],[239.44,2.98],[239.42,18.19921871]],[[239.62,2.98],[239.66,16.13416919],[239.7,1.8157],[239.73,14.55930294],[239.76,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277936559,[[240.03,4.98163914],[240.02,16.13416919],[239.88,16.13416919],[239.39,1.78821119],[239.07,113.31058979]],[[240.18,5.41],[240.19,3.63],[240.28,2.88],[240.29,2.05437152],[240.41,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733277985495,[[240.33,2.94],[240.28,3.9633],[240.27,1.8455],[240.26,2.1085686],[240.13,4.55481316]],[[240.51,1.8682],[240.52,2.0299],[240.54,2.033],[240.56,2.94],[240.57,15.95250154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278018405,[[240.36,18.82844087],[240.26,2.719],[240.24,15.92844087],[240.2,2.06390563],[240.1,6.62298641]],[[240.49,2.0774],[240.53,2.9],[240.54,2.5284],[240.6,15.92844087],[242.62,32.85643489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278083951,[[239.99,2.68],[239.98,15.92844087],[239.95,2.7386],[239.9,18.06059026],[239.77,2.04082926]],[[240.1,17.0187835],[240.16,3.944],[240.21,15.92844087],[240.27,2.12422838],[240.5,26.46637308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278103565,[[239.48,2.7],[239.44,16.85274087],[239.38,43.38],[239.28,15.92844087],[239.16,15.92844087]],[[239.66,15.92844087],[239.67,2.68],[239.71,2.6051],[239.72,1.2768],[239.74,15.92844087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278124497,[[238.59,2.92],[238.56,15.92844087],[238.45,4.8892116],[238.15,1.80552845],[237.85,110.71530973]],[[238.77,15.92844087],[238.8,2.92],[238.89,12.49],[238.9,2.5166],[240.86,79.25942739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278175240,[[237.86,0.77176894],[237.8,3.96],[237.75,3.4446],[237.73,33.50681848],[237.68,1.81466621]],[[238.09,3.96],[238.28,3.05242449],[238.31,2.4823],[238.32,33.50681848],[238.51,341.08008456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278223675,[[237.3,0.77342232],[237.27,4.16],[237.26,0.9429],[237.25,45.0079],[237.23,2.10991523]],[[237.52,1.3058],[237.53,4.16],[237.63,33.50681848],[237.68,1.2828],[238.05,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278259100,[[237.63,1.0515512],[237.58,1.3265],[237.57,33.50681848],[237.49,1.31],[237.21,3.15392979]],[[237.88,222.49],[237.89,5.34],[237.91,1.2706],[237.97,45.8218088],[240.84,1.54069858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278274400,[[237.68,5.1],[237.67,3.8028],[237.66,77.26681848],[237.55,1.68133326],[237.26,17.13178155]],[[238.02,211.3098],[238.03,5.1],[238.1,1.3012],[238.11,33.07719474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278334058,[[237.09,5.5038],[237.01,2.5492],[237.0,79.34534097],[236.84,33.50681848],[236.71,134.68]],[[237.41,5.4978],[237.45,2.12928131],[237.47,210.0],[237.5,2.5634],[237.52,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278357683,[[237.01,4.24],[237.0,2.5659],[236.99,35.61721011],[236.89,43.84],[236.59,4.201]],[[237.19,2.1061],[237.3,4.24],[237.32,1.2927],[237.33,1.3123],[237.37,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278387303,[[236.97,3.9],[236.93,3.36],[236.9,1.669],[236.83,2.63846486],[236.67,17.20073728]],[[237.18,10.82028437],[237.2,1.6914],[237.21,1.7122],[237.22,3.9],[237.26,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278436148,[[236.85,1.7373],[236.83,3.66],[236.69,1.6402],[236.42,3.16321534],[236.28,17.39450262]],[[237.1,3.66],[237.19,3.68501326],[237.2,36.80491848],[237.27,4.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278453365,[[236.25,3.3848],[236.23,3.66],[236.17,43.92],[236.16,33.50681848],[235.93,2.14135147]],[[236.51,1.7625],[236.52,5.3621],[236.53,1.7122],[236.61,33.50681848],[236.62,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278513019,[[236.11,0.77743124],[236.08,1.8476],[236.07,1.7573],[236.0,3.67528407],[235.99,77.84260004]],[[236.4,4.16],[236.45,1.7527],[236.46,1.7797],[236.47,1.7714],[236.49,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278537253,[[235.9,1.83755506],[235.88,1.7679],[235.85,48.0],[235.84,6.30969],[235.83,33.84260004]],[[236.2,1.7269],[236.21,1.8993],[236.27,1.8109],[236.3,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278590488,[[236.41,3.76],[236.3,1.8183],[236.29,1.8475],[236.28,1.8286],[236.27,4.75590564]],[[236.62,3.76],[236.66,1.8394],[236.68,210.0],[236.69,3.5757],[236.7,33.84260004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278615917,[[236.81,3.56],[236.8,1.77530864],[236.77,33.84260004],[236.7,5.3656],[236.58,1.85238963]],[[237.15,3.6748],[237.16,1.8508],[237.19,2.1062],[237.22,3.56],[237.27,33.84260004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278668948,[[236.9,3.5256]],[[237.14,3.5893],[237.18,0.7277],[237.19,3.36],[237.3,510.34641244],[238.71,33.38631303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278699466,[[236.87,0.77486131],[236.86,5.27033055],[236.84,1.0],[236.82,3.6426],[236.81,36.46649612]],[[237.15,1.7768],[237.19,1.7271],[237.23,3.0],[237.26,0.7238],[237.27,2.0771688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278727892,[[236.98,1.05387263],[236.96,6.5011],[236.95,33.84260004],[236.93,1.68619621],[236.91,22.24291981]],[[237.19,1.8348],[237.25,1.8562],[237.28,2.1053],[237.29,0.7222],[237.32,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278764628,[[236.9,2.74139301],[236.89,2.94],[236.88,45.5806],[236.87,3.5744],[236.79,21.25363888]],[[237.13,3.8022],[237.16,2.94],[237.24,210.0],[237.31,12.65],[237.39,331.54641244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278801349,[[236.95,33.84260004],[236.93,43.88],[236.91,4.7783],[236.9,3.5564],[236.77,17.22718469]],[[237.2,3.9026],[237.22,2.106],[237.26,212.94],[237.28,33.17982008],[237.31,287.70641244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278858706,[[237.03,1.05390345],[237.02,51.9944],[237.01,35.90511128],[236.99,1.68624553],[236.96,1.0]],[[237.34,2.4658],[237.37,1.354],[237.4,2.92],[237.44,210.0],[237.5,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278875613,[[237.32,1.7961],[237.31,1.8056],[237.3,1.8198],[237.27,43.8],[237.2,33.84260004]],[[237.6,210.0],[237.61,1.7859],[237.63,14.7859],[237.65,2.92],[237.67,33.84260004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278903938,[[237.36,2.9],[237.32,3.6983],[237.31,1.8056],[237.3,2.13458563],[237.21,1.68435644]],[[237.5,2.1035],[237.57,2.5971],[237.59,290.14731348],[237.61,2.9],[237.63,1.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278972377,[[236.99,2.9],[236.91,1.856],[236.88,1.8756],[236.87,33.84260004],[236.84,2.15452184]],[[237.17,2.9],[237.2,210.0],[237.22,13.4074],[237.58,538.74286238],[237.76,343.74286238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733278985181,[[237.07,2.9],[237.06,1.7167],[236.97,3.95264913],[236.96,1.8388],[236.88,1.05427109]],[[237.22,2.1062],[237.23,2.9],[237.29,210.0],[237.33,3.2515],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279053030,[[236.97,1.7129],[236.96,1.8316],[236.8,43.86],[236.71,17.31627434],[236.66,113.49180133]],[[237.18,1.3774],[237.19,2.88],[237.24,1.8729],[237.26,222.64],[237.27,0.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279069857,[[237.02,2.88],[236.97,1.7129],[236.96,3.94903872],[236.86,1.05443576],[236.85,33.84260004]],[[237.22,2.88],[237.26,33.18094819],[237.29,4.2108],[237.3,212.12066497],[237.35,631.16152742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279149126,[[236.66,2.84],[236.59,5.3838],[236.55,43.9],[236.53,33.84260004],[236.41,38.85864734]],[[236.8,6.5884329],[236.83,2.84],[236.9,2.12482542],[236.94,12.64],[236.96,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279165545,[[236.67,2.84],[236.62,1.0],[236.61,33.84260004],[236.59,5.3838],[236.58,4.78336742]],[[237.01,2.84],[237.02,0.689],[237.03,1.7824],[237.05,2.1608887],[237.38,36.8191875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279232187,[[236.65,0.77549782],[236.63,44.92],[236.61,2.64562532],[236.6,33.84260004],[236.59,2.84]],[[236.94,2.1086],[236.95,6.1809231],[236.98,2.9294],[237.0,34.9958164],[237.07,222.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279256010,[[236.72,1.05493141],[236.69,56.41904466],[236.68,33.84260004],[236.6,33.84260004],[236.5,174.35270987]],[[237.06,4.9276],[237.07,1.6489],[237.13,1.0778],[237.16,2.13704416],[237.18,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279277225,[[236.94,2.8],[236.89,4.9614],[236.88,43.88],[236.84,2.10729853],[236.75,33.84260004]],[[237.06,2.1076],[237.17,2.8],[237.18,2.4188],[237.2,222.64],[237.24,0.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279353687,[[236.97,46.52823184],[236.96,1.5982],[236.94,1.0],[236.93,2.78],[236.92,21.5352762]],[[237.26,1.6679],[237.29,0.1363],[237.32,2.78],[237.34,0.7539],[237.46,4.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279383714,[[236.77,1.6305],[236.76,3.1156],[236.72,2.13743739],[236.6,2.62898765],[236.43,17.42998052]],[[236.87,2.1092],[236.95,2.78],[236.97,0.7553],[236.98,0.1379],[236.99,1.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279437258,[[236.59,33.84260004],[236.55,0.77600234],[236.54,1.5757],[236.52,1.6626],[236.51,4.3395]],[[236.9,32.29140021],[236.95,2.76],[237.0,43.96],[237.03,2.16018066],[237.06,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279474698,[[236.47,2.74],[236.45,7.58],[236.39,4.7083],[236.38,44.99639395],[236.35,2.63696841]],[[236.71,2.1107],[236.74,2.74],[236.78,210.0],[236.84,12.65],[236.87,286.03031263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279537144,[[236.52,2.72],[236.36,45.534],[236.35,3.1422],[236.32,33.84260004]],[[236.66,2.72],[236.72,43.94],[236.73,210.0],[236.81,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279561576,[[236.89,0.83],[236.88,4.8935],[236.87,2.95],[236.82,2.72],[236.78,2.12498783]],[[237.07,2.72],[237.15,35.90134024],[237.17,16.8633],[237.2,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279588090,[[237.18,2.72],[237.17,3.15],[237.16,2.95],[237.14,1.643],[237.07,43.84]],[[237.46,222.64],[237.48,33.84260004],[237.49,2.15820661],[237.51,2.72],[237.57,48.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279636033,[[237.19,2.7],[237.18,1.6087],[237.17,6.92],[237.16,2.16030107],[237.13,3.2413]],[[237.38,2.1047],[237.43,2.7],[237.49,626.00925982],[237.53,33.14527241],[237.54,77.70260004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279697665,[[237.48,2.68],[237.47,3.2286],[237.42,2.94],[237.4,3.73397414],[237.16,7.98370831]],[[237.86,343.64936937],[238.03,489.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279781245,[[237.46,2.66],[237.44,1.4937],[237.43,3.0264],[237.4,2.07680906],[237.35,21.20892263]],[[237.62,2.66],[237.69,2.08198022],[237.75,12.64],[237.76,4.2028],[237.78,66.95141602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279801860,[[237.48,2.238],[237.47,5.6841],[237.43,34.89489211],[237.42,2.07358099],[237.23,116.47500751]],[[237.7,2.1019],[237.77,2.66],[237.78,33.10881598],[237.84,4.2014],[237.85,2.10834569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279882222,[[237.67,3.41],[237.59,1.5232],[237.55,5.08750799],[237.46,1.68279138],[237.3,5.84287423]],[[237.75,2.1016],[237.79,2.62],[237.86,33.09407258],[237.92,4.2003],[237.96,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279909849,[[237.4,2.7663],[237.39,1.337],[237.38,2.62],[237.3,33.84260004],[237.28,1.05234584]],[[237.54,2.62],[237.62,2.13338968],[237.69,4.2045],[237.72,222.61],[238.5,20.27359744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279931463,[[237.36,2.62],[237.32,1.3291],[237.31,36.63530004],[237.29,2.12586556],[237.16,1.05276966]],[[237.44,2.1044],[237.55,2.62],[237.61,222.61],[237.62,2.13338968],[237.73,33.84260004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733279999299,[[237.2,1.4225],[237.19,2.8622],[237.18,2.6],[237.14,33.84260004],[237.03,45.95268329]],[[237.27,2.1059],[237.35,2.6],[237.4,2.7474],[237.41,2.05510897],[237.45,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280018417,[[237.2,0.63],[237.1,1.395],[237.09,5.3702],[237.06,33.84260004],[236.9,30.8061443]],[[237.26,2.58],[237.38,210.0],[237.45,12.61],[238.79,40.91926298],[239.37,1.52295838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280088267,[[237.37,2.105],[237.34,2.58],[237.3,0.58],[237.28,1.3838],[237.27,2.8012]],[[237.48,2.58],[237.59,2.9147],[237.6,286.92630097],[237.61,222.61],[237.66,347.85436937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280105988,[[237.58,0.58],[237.53,2.9301],[237.52,2.56],[237.44,1.4118],[237.3,1.05217762]],[[237.67,22.84783243],[237.68,2.56],[237.71,2.7557],[237.75,8.45475697],[237.81,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280196546,[[236.86,2.1095],[236.82,1.2989],[236.81,2.4832],[236.8,2.54],[236.71,33.84260004]],[[236.98,2.54],[237.06,1.9053],[237.1,12.61],[237.11,2.11995857],[237.12,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280224165,[[236.96,3.7556],[236.93,2.54],[236.87,33.84260004],[236.8,1.05478878],[236.55,11.38835324]],[[237.06,2.1078],[237.08,2.54],[237.21,0.6701],[237.23,18.98386648],[237.24,1.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280249805,[[236.96,2.1086],[236.92,2.54],[236.88,2.5787],[236.8,1.3067],[236.79,35.99309397]],[[237.0,2.1083],[237.06,2.54],[237.11,1.8849],[237.13,35.2893244],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280320247,[[236.46,2.52],[236.42,3.31004225],[236.41,2.5562],[236.37,33.84260004]],[[236.6,2.1119],[236.66,2.52],[236.7,1.2522],[236.71,30.86575605],[236.72,0.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280357776,[[235.88,2.52],[235.87,3.9179],[235.82,33.84260004],[235.79,2.09864426],[235.67,6.97445867]],[[236.16,2.52],[236.18,0.7732],[236.25,210.0],[236.35,4.2283],[238.61,32.32255524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280398304,[[235.48,2.1218],[235.45,1.2337],[235.44,1.2537],[235.43,3.14],[235.37,1.06145897]],[[235.59,2.1209],[235.68,3.14],[235.69,0.7779],[235.7,1.2425],[235.75,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280422332,[[235.72,2.1197],[235.67,3.14],[235.66,1.2843],[235.6,1.3061],[235.59,2.13935723]],[[235.89,3.14],[235.92,1.268],[235.95,12.64],[235.96,2.11963085],[236.0,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280485080,[[236.0,2.1172],[235.93,1.3243],[235.92,1.2758],[235.88,3.34],[235.84,1.2825]],[[236.13,1.2466],[236.14,3.32],[236.17,30.9160783],[236.18,0.778],[236.19,2.14187185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280511691,[[236.03,1.298],[235.99,3.32],[235.91,1.05899633],[235.9,3.39304746],[235.6,38.07360004]],[[236.24,5.4388],[236.31,210.0],[236.32,4.2289],[237.26,78.66727114],[238.14,40.59031799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280541924,[[236.05,5.5343],[236.03,2.1396024],[235.97,1.2535],[235.85,1.05884137],[235.84,21.3402987]],[[236.23,3.02],[236.24,1.3439],[236.31,6.29810724],[236.32,210.0],[237.21,81.33277463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280626003,[[236.16,2.58],[236.15,5.86878095],[236.11,33.84260004],[236.03,1.05773],[236.0,4.2344]],[[236.45,3.3557],[236.46,4.2263],[236.47,2.10540266],[236.49,1.2864],[236.51,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280636100,[[236.21,2.58],[236.15,3.7344],[236.13,44.02],[235.98,4.2347],[235.97,2.09476508]],[[236.37,2.58],[236.45,0.7757],[236.46,2.09582337],[236.49,5.5122],[236.52,222.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280708649,[[236.13,2.116],[236.08,2.6132],[236.07,2.58],[236.04,1.2344],[236.03,2.095163]],[[236.18,2.1157],[236.27,4.6103],[236.34,2.10484702],[236.36,4.2281],[236.37,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280731073,[[236.01,2.58],[235.94,2.6064],[235.93,1.295],[235.84,4.2373],[235.53,19.33396388]],[[236.15,1.2589],[236.16,2.58],[236.22,0.7799],[236.24,46.1829888],[236.7,845.3281892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280813642,[[235.54,2.1213],[235.51,2.56],[235.48,1.3067],[235.45,1.3058],[235.43,3.34093519]],[[235.66,2.1203],[235.7,2.56],[235.78,2.0522],[235.82,77.96260004],[235.88,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280836059,[[235.82,2.56],[235.69,1.2389],[235.68,1.2518],[235.67,2.107115],[235.44,4.31087322]],[[235.89,2.1182],[235.96,2.56],[236.05,6.33112711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280869294,[[235.73,1.2872],[235.72,2.56],[235.7,1.3361],[235.69,1.2715],[235.68,2.07598815]],[[235.95,2.56],[235.98,28.57669491],[235.99,3.36290827],[236.01,297.19685323],[236.02,33.35324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280944353,[[235.73,6.2713],[235.68,28.57669491],[235.67,2.10285191],[235.59,2.78057691],[235.46,70.56066979]],[[235.83,2.1188],[235.9,2.54],[235.97,28.57669491],[235.99,2.08238736],[236.0,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733280962668,[[235.69,1.2753],[235.68,2.54],[235.67,30.73635192],[235.64,1.06004287],[235.63,1.2553]],[[235.84,2.1187],[235.92,2.54],[235.95,0.79],[235.96,28.57669491],[236.34,28.57669491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281039130,[[235.76,2.52],[235.75,1.2639],[235.71,2.17210548],[235.7,28.30442733],[235.69,1.2611]],[[235.85,2.1186],[235.91,29.48012733],[235.95,31.62883844],[235.96,2.0519],[236.04,39.67012733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281103197,[[235.73,3.9411],[235.72,2.52],[235.71,26.96012733],[235.45,5.87634797],[235.44,44.58917126]],[[235.81,2.119],[235.91,2.52],[235.92,26.96012733],[235.95,1.2604],[235.97,27.27730316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281162027,[[236.13,29.46012733],[236.06,1.2686],[236.04,26.96012733],[236.0,2.06629954],[235.99,2.6174]],[[236.28,2.5],[236.32,26.96012733],[236.33,0.785],[236.35,46.22925651],[236.41,216.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281197340,[[236.06,26.96012733],[236.02,1.3052],[236.01,1.3501],[236.0,3.8079],[235.99,2.13796824]],[[236.13,2.1161],[236.19,2.48],[236.24,2.10132583],[236.25,26.96012733],[236.28,4.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281267484,[[236.33,2.1142],[236.32,2.46],[236.3,2.5972],[236.29,1.2224],[236.28,29.12594547]],[[236.42,2.1135],[236.47,2.46],[236.49,26.96012733],[236.54,2.11672005],[236.62,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281293346,[[236.21,7.1046],[236.17,1.3221],[236.16,26.96012733],[236.06,15.84825259],[236.05,3.19965096]],[[236.36,26.96012733],[236.39,2.46],[236.4,2.11359422],[236.52,39.67012733],[236.53,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281327244,[[236.41,26.96012733],[236.35,6.1921],[236.29,2.06297582],[236.28,31.18952733],[236.12,6.3485]],[[236.56,2.44],[236.57,26.96012733],[236.59,27.20391467],[236.62,44.02],[236.63,4.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281384783,[[236.31,10.32213501],[236.29,2.5982],[236.27,2.44],[236.19,1.2187],[236.13,17.36797507]],[[236.41,2.44],[236.45,10.32213501],[236.52,54.36213501],[236.53,521.41100675],[236.63,545.8461733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281409308,[[236.56,2.1122],[236.54,4.9682],[236.53,10.32213501],[236.46,1.3398],[236.4,12.44141381]],[[236.68,10.32213501],[236.7,2.42],[236.76,10.32213501],[236.77,29.20961874],[236.82,214.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281484268,[[237.05,4.54775687],[236.99,3.3552],[236.98,1.3133],[236.97,2.42],[236.88,1.3349]],[[237.06,2.1078],[237.14,8.98141924],[237.15,292.3718111],[237.18,25.63465622],[237.2,2.10277901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281517799,[[237.18,6.56141924],[237.12,2.4],[237.11,1.2907],[237.1,2.5779],[237.09,2.1074]],[[237.26,6.56141924],[237.33,1.2399],[237.35,5.3515],[237.4,573.5361733],[237.54,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281587245,[[237.31,10.22247479],[237.26,1.3424],[237.24,10.22247479],[237.23,1.2709],[237.22,2.4]],[[237.42,2.4898],[237.43,1.2617],[237.48,10.22247479],[237.53,56.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281619869,[[237.08,2.1076],[237.05,10.23532699],[237.02,3.6841],[237.01,1.3046],[237.0,10.23532699]],[[237.12,2.1072],[237.2,2.38],[237.27,5.89788712],[237.33,266.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281648383,[[237.13,10.23532699],[237.09,1.2207],[237.06,4.942],[237.05,2.1218678],[237.01,1.68661911]],[[237.18,2.1067],[237.23,2.38],[237.25,1.2434],[237.26,1.2281],[237.27,10.23532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281723164,[[237.4,2.38],[237.39,10.24300563],[237.33,3.8492],[237.31,2.07194041],[237.25,5.89695004]],[[237.53,10.24300563],[237.54,2.38],[237.55,1.2938],[237.57,2.5691],[239.45,41.66566531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281743676,[[237.52,12.60300563],[237.46,1.3224],[237.44,2.13759641],[237.39,1.68398626],[237.37,3.11502773]],[[237.63,2.1028],[237.64,1.2137],[237.68,10.24300563],[237.69,2.36],[237.71,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281833429,[[237.63,1.3052],[237.62,2.36],[237.55,2.11468901]],[[237.76,2.1016],[237.8,10.11928638],[237.81,15.86420643],[237.9,1.2729],[237.94,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281853548,[[237.83,6.53178638],[237.81,2.1011],[237.8,2.36],[237.75,2.5632],[237.69,2.09095071]],[[237.91,2.36],[237.92,6.53178638],[237.94,1.2254],[237.95,1.2159],[238.34,350.8461733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281951726,[[238.08,2.0987],[238.05,2.4973],[238.04,2.34],[237.87,1.05002842],[237.81,1.13575644]],[[238.14,2.0982],[238.19,11.35418638],[238.2,1.2563],[238.26,2.1474471],[238.28,14.80858933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733281981248,[[238.01,6.53178638],[238.0,2.0994],[237.94,2.5942],[237.93,2.34],[237.91,2.11178734]],[[238.07,2.0989],[238.1,8.87178638],[238.15,2.5288],[238.18,1.3131],[238.35,545.8461733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282000681,[[237.93,6.53178638],[237.89,2.34],[237.82,1.2629],[237.81,2.73120495],[237.79,2.09241835]],[[238.02,6.53178638],[238.04,2.34],[238.09,1.2905],[238.14,2.11107587],[238.15,2.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282083840,[[238.05,8.63078638],[238.03,1.2318],[238.02,2.32],[237.93,2.07691817],[237.8,1.05013517]],[[238.11,2.0985],[238.12,6.53178638],[238.18,2.32],[238.2,1.31],[238.25,2.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282128873,[[238.25,6.53178638],[238.22,2.0976],[238.21,2.3],[238.13,2.5593],[238.12,19.93331731]],[[238.33,6.53178638],[238.35,3.7231],[238.37,2.3],[238.42,6.26381912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282185506,[[238.52,4.23984234],[238.48,2.28],[238.35,1.3378],[238.33,2.1305429],[238.17,5.72731582]],[[238.53,2.0949],[238.61,6.53178638],[238.62,1.3328],[238.63,2.28],[238.65,356.3230733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282223640,[[238.63,6.53178638],[238.58,3.5172],[238.48,19.90358643],[238.42,1.67642156],[238.35,4.76901605]],[[238.64,2.094],[238.72,7.79948638],[238.73,1.3269],[238.75,2.28],[238.8,350.8461733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282299499,[[238.6,1.2728],[238.59,2.26],[238.58,2.08119277],[238.46,1.2528],[238.43,4.1915]],[[238.75,2.575],[240.34,74.99260418],[241.98,49.96651614],[244.31,83.27752691],[250.15,133.24404305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282326818,[[238.76,6.53178638],[238.73,2.0931],[238.66,2.26],[238.6,1.2728],[238.56,4.1892]],[[238.82,1.2629],[238.83,2.26],[238.85,6.53178638],[238.9,2.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282368661,[[238.66,6.53178638],[238.55,1.2701],[238.54,2.24],[238.53,36.46275092],[238.49,1.2832]],[[238.71,2.24],[238.77,1.2116],[238.79,2.5095],[238.89,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282440519,[[238.43,8.75178638],[238.36,1.3172],[238.32,1.3019],[238.29,1.04835319],[238.24,2.83581037]],[[238.51,6.53178638],[238.56,2.22],[238.63,1.238],[238.64,1.2781],[238.66,45.71875376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282469038,[[238.71,2.0933],[238.68,7.78008638],[238.67,2.22],[238.6,1.2191],[238.47,2.04589522]],[[238.76,8.62478638],[238.84,2.22],[238.86,2.5524],[238.89,1.3321],[238.96,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282538595,[[238.24,2.0975],[238.21,11.4672922],[238.19,1.2779],[238.18,47.41613268],[238.17,1.2727]],[[238.32,2.0968],[238.36,4.8823],[238.37,10.1395922],[238.43,2.06174417],[238.44,10.1395922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282575225,[[238.13,2.0985],[238.12,3.4677],[238.08,1.3051],[238.05,3.36300852],[238.0,39.83368986]],[[238.19,2.098],[238.25,10.1395922],[238.28,2.2],[238.3,2.1042547],[238.32,11.4555922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282633061,[[238.25,1.2377],[238.24,3.503],[238.23,1.2419],[238.09,1.04920693],[238.04,1.6787311]],[[238.41,2.2],[238.48,16.25177544],[238.49,3.7328],[238.53,210.0],[239.31,379.7902712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282676002,[[238.67,10.13926852],[238.65,2.2],[238.59,4.77889189],[238.57,1.2974],[238.56,10.13926852]],[[238.77,2.2],[238.8,1.2791],[238.81,10.13926852],[238.9,35.20772374],[238.91,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282709218,[[238.49,2.0952],[238.47,10.13926852],[238.44,2.2],[238.39,2.4538],[238.38,1.2924]],[[238.53,2.0949],[238.55,2.2],[238.61,1.2573],[238.62,10.13926852],[238.63,2.06452959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282783678,[[238.8,10.13021726],[238.77,2.2],[238.76,1.3089],[238.72,3.36417902],[238.16,17.02065106]],[[238.93,10.13021726],[238.96,2.2],[238.99,2.4707],[239.03,45.67445563],[239.04,10.13021726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282817311,[[238.63,12.22421726],[238.59,5.8758],[238.58,10.13021726],[238.49,49.56153766],[238.17,17.21294287]],[[238.73,2.18],[238.75,1.2797],[238.77,2.5009],[238.79,10.13021726],[241.64,407.32146659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282860548,[[238.27,10.13021726],[238.24,2.18],[238.21,2.5261],[238.2,10.13021726],[238.19,3.39693406]],[[238.38,2.0962],[238.4,2.18],[238.41,1.2273],[238.44,10.13021726],[238.47,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733282918695,[[238.35,6.4815133],[238.33,1.338],[238.31,2.18],[238.2,1.67806907],[238.17,2.86401273]],[[238.4,2.096],[238.43,2.18],[238.45,6.4815133],[238.53,2.6171],[238.55,1.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283011764,[[238.69,6.4815133],[238.61,2.18],[238.54,3.8199],[238.49,2.12467894],[238.43,4.1915]],[[238.7,2.0935],[238.77,6.4815133],[238.78,1.3091],[238.84,2.08852622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283049282,[[238.36,6.4815133],[238.32,2.0967],[238.3,2.18],[238.29,2.4609],[238.24,2.0733929]],[[238.38,2.0962],[238.43,2.18],[238.44,6.4815133],[238.5,2.10255425],[238.51,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283072811,[[238.37,6.4815133],[238.36,3.3881],[238.34,2.18],[238.31,3.43567575],[238.3,1.288]],[[238.41,2.096],[238.46,6.4815133],[238.5,2.5855],[238.51,2.18],[238.59,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283148259,[[238.55,2.0947],[238.54,10.10472557],[238.53,1.287],[238.49,2.16],[238.48,1.3029]],[[238.63,2.16],[238.7,10.10472557],[238.74,5.99582465],[238.8,10.10472557],[240.34,41.3460246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283194515,[[238.72,2.0932],[238.68,10.10472557],[238.66,2.16],[238.65,2.12430419],[238.63,1.2598]],[[238.8,2.16],[238.82,11.40552557],[238.83,1.336],[238.9,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283261143,[[238.78,10.10472557],[238.77,2.16],[238.72,1.2742],[238.71,1.3209],[238.6,4.1885]],[[238.89,2.0917],[238.91,1.2575],[238.94,12.26472557],[238.95,2.4304],[239.01,36.78241335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283288372,[[238.85,2.16],[238.83,1.2808],[238.78,1.2533],[238.65,1.14379692],[238.6,4.04465848]],[[238.96,10.10472557],[239.02,2.5227],[239.03,2.16],[239.04,10.10472557],[239.06,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283350114,[[238.96,6.457446],[238.93,2.0913],[238.86,2.16],[238.82,2.4836],[238.77,1.04639306]],[[238.99,2.0908],[239.02,2.16],[239.03,1.2625],[239.04,6.457446],[239.1,2.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283379937,[[238.72,2.0931],[238.65,12.67740568],[238.62,2.16],[238.59,48.91550176],[238.58,2.04776884]],[[238.74,2.16],[238.77,2.0927],[238.79,1.2942],[238.81,10.09890568],[238.87,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283403660,[[238.76,2.0927],[238.74,6.46562992],[238.69,2.16],[238.65,2.5785],[238.62,1.04701594]],[[238.78,10.90884661],[238.79,2.0925],[238.82,2.16],[238.83,6.46562992],[238.86,1.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283471736,[[238.82,6.46562992],[238.75,2.11797002],[238.74,2.5148],[238.73,2.14],[238.7,4.1865]],[[238.92,4.2314],[239.06,12.57],[239.08,4.1801],[239.11,210.0],[239.18,6.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283510060,[[238.85,4.6335],[238.84,49.86493949],[238.57,16.48739242],[238.56,194.0]],[[238.99,2.0908],[239.01,6.46562992],[239.05,2.14],[239.07,1.3182],[239.13,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283591425,[[239.05,6.46562992],[239.04,2.0902],[238.96,2.14],[238.95,3.8521],[238.93,43.96028187]],[[239.13,1.2719],[239.14,8.60562992],[239.21,2.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283622853,[[239.1,6.46562992],[239.02,2.14],[238.99,2.06726981],[238.97,1.2901],[238.68,21.15994264]],[[239.17,2.14],[239.19,6.46562992],[239.21,2.5973],[239.25,1.2156],[239.34,396.21760615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283683598,[[238.93,2.0912],[238.92,6.45702426],[238.91,1.2336],[238.88,2.12],[238.87,1.2487]],[[238.98,2.0908],[238.99,2.12],[239.02,6.45702426],[239.1,1.2504],[239.11,33.92431398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283735642,[[239.06,6.45702426],[239.02,2.12],[238.99,1.3233],[238.98,1.2373],[238.94,39.64273173]],[[239.15,2.12],[239.21,2.6357],[239.22,1.2294],[239.25,4.1771],[239.31,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283771478,[[238.75,6.45702426],[238.67,3.7093],[238.63,1.04627011],[238.62,2.12],[238.61,1.67403218]],[[238.84,2.12],[238.85,6.45702426],[239.0,212.04106943],[239.01,12.55],[239.04,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283851132,[[238.76,2.0927],[238.71,6.45702426],[238.7,1.2156],[238.69,4.7669],[238.59,4.1884]],[[238.81,8.54932426],[238.83,2.12],[238.89,32.35338528],[238.91,2.14404943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283874049,[[238.69,8.57702426],[238.66,3.9004],[238.58,2.78642364],[238.57,4.1887],[238.52,4.1897]],[[238.81,6.45702426],[238.87,2.12],[238.89,32.35338528],[238.91,2.11797259],[240.3,41.77659724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283951914,[[238.37,6.45702426],[238.34,2.1],[238.27,1.3304],[238.26,2.5257],[238.21,1.67801964]],[[238.45,6.45702426],[238.48,2.1],[238.49,1.2229],[238.66,210.0],[238.81,356.89190615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733283962331,[[238.5,6.45702426],[238.47,2.4846],[238.46,2.1],[238.4,40.0262612],[238.34,2.78827865]],[[238.58,6.45702426],[238.62,4.194],[238.66,29.71746051],[238.71,2.5155],[238.72,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284033302,[[238.36,6.45702426],[238.34,2.1],[238.31,43.42239903],[238.29,2.13320986],[238.23,2.80194522]],[[238.41,10.64303341],[238.44,2.0956],[238.45,6.45702426],[238.46,2.1],[238.5,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284059417,[[238.74,6.45702426],[238.72,2.1],[238.68,1.32],[238.67,2.1236172],[238.63,2.5867]],[[238.8,2.0924],[238.82,1.237],[238.83,6.45702426],[238.85,2.1],[238.87,2.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284083526,[[238.71,8.55012426],[238.68,2.1],[238.6,44.92757358],[238.31,16.90143757],[238.29,49.25950018]],[[238.81,7.75922426],[238.82,2.1],[238.86,31.4792655],[238.87,2.5733],[238.94,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284155377,[[238.63,6.45702426],[238.58,1.3001],[238.57,3.3918],[238.53,2.09975415],[238.34,10.39634836]],[[238.72,2.08],[238.73,6.45702426],[238.77,1.2832],[238.79,2.08864877],[238.81,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284191108,[[238.5,2.095],[238.48,1.2659],[238.47,1.3033],[238.42,48.56481681],[238.32,1.67695888]],[[238.56,2.0945],[238.58,6.45702426],[238.59,2.08],[238.67,2.12660147],[238.69,211.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284251462,[[238.21,2.0975],[238.18,6.45702426],[238.12,2.08],[238.11,3.7794]],[[238.24,2.08],[238.27,8.55412426],[238.28,1.3395],[238.39,210.0],[238.42,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284274877,[[238.22,2.0975],[238.17,2.08],[238.08,2.5573],[238.07,1.04941548],[238.01,1.67905806]],[[238.27,8.55412426],[238.29,2.08],[238.35,1.2137],[238.36,1.2798],[239.87,33.31718993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284330519,[[238.15,2.0981],[238.12,6.45702426],[238.09,2.08],[238.05,1.3398],[237.94,4.52813138]],[[238.16,10.66210734],[238.21,2.08],[238.22,6.45702426],[238.26,1.3294],[238.37,222.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284365643,[[238.03,6.45702426],[238.01,2.0993],[237.99,1.2582],[237.97,3.4161],[237.95,1.04995651]],[[238.1,10.66599534],[238.11,8.97422426],[238.12,2.08],[238.19,1.2692],[238.28,4.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284429993,[[238.06,6.45702426],[238.03,2.0991],[238.0,2.08],[237.97,2.07816424],[237.91,2.83684111]],[[238.07,10.66752097],[238.09,2.0987],[238.15,6.45702426],[238.16,2.08],[238.32,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284464621,[[238.02,8.51702426],[238.0,2.0994],[237.95,1.2895],[237.93,1.33],[237.92,43.7]],[[238.05,10.67663093],[238.06,2.0989],[238.11,2.5422],[238.12,6.45702426],[238.13,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284494145,[[238.04,6.45702426],[238.01,2.06],[237.96,2.07508238],[237.95,2.6259],[237.94,1.2363]],[[238.08,10.65151141],[238.12,2.0984],[238.13,8.51702426],[238.14,2.6185],[238.15,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284548377,[[237.99,6.45702426],[237.98,2.0996],[237.95,2.06],[237.87,49.01196432],[237.48,18.95576104]],[[238.0,10.6744677],[238.05,1.2491],[238.08,41.9394773],[238.09,2.06],[238.37,348.52220615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284577704,[[238.02,6.45702426],[238.01,2.0993],[237.98,2.06],[237.94,1.2843],[237.91,1.3149]],[[238.03,10.67737058],[238.08,3.3148],[238.11,8.51702426],[238.16,38.21172993],[238.23,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284619739,[[238.01,8.55632426],[237.99,2.06],[237.94,50.30593774],[237.88,1.2714],[237.87,1.2706]],[[238.07,10.68571553],[238.08,2.0988],[238.09,6.45702426],[238.1,2.06],[238.13,3.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284671685,[[237.79,2.1012],[237.76,2.06],[237.74,56.69141953],[237.73,1.2455],[237.72,1.2454]],[[237.83,10.81782172],[237.84,6.45702426],[237.86,2.1007],[237.9,2.6313],[237.91,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284694798,[[237.67,2.1023],[237.63,6.45702426],[237.62,2.06],[237.61,2.12086251],[237.58,50.88164009]],[[237.73,6.45702426],[237.74,2.1017],[237.75,1.2894],[237.76,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284756853,[[237.78,8.49702426],[237.73,2.14079056],[237.69,3.9588],[237.6,1.05125168],[237.59,2.65903842]],[[237.87,2.1006],[237.88,6.45702426],[237.93,1.2388],[237.94,2.04],[237.96,2.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284797886,[[237.79,6.45702426],[237.78,2.04],[237.7,2.11640212],[237.68,1.05121065],[237.64,43.74]],[[237.88,2.6038],[237.9,8.49702426],[237.93,1.2388],[238.25,385.40085178],[240.83,50.31576807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284871216,[[237.82,8.55802426],[237.78,2.04],[237.69,1.2594],[237.68,2.5143],[237.6,1.05177367]],[[237.87,10.85941049],[237.88,2.1005],[237.89,1.2966],[237.9,8.49702426],[238.31,38.24949416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284892122,[[237.68,6.45702426],[237.66,2.04],[237.65,2.1024],[237.61,1.3044],[237.59,27.56852387]],[[237.71,2.102],[237.76,6.45702426],[237.78,3.8566],[237.79,2.04],[237.87,43.0366596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284950560,[[237.64,10.20818381],[237.59,2.02],[237.54,2.09137711],[237.5,3.7566],[237.48,10.20818381]],[[237.76,2.02],[237.8,10.20818381],[237.82,0.368],[237.86,210.0],[237.93,207.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733284979886,[[237.75,6.52249465],[237.72,3.9608],[237.71,2.08],[237.61,4.2057],[237.48,1.05172857]],[[237.85,6.52249465],[237.87,12.88078241],[237.89,43.72],[237.95,2.13952314],[237.99,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285057333,[[238.03,6.50498855],[238.02,2.0992],[237.95,33.26783714],[237.82,1.05025382],[237.72,23.25089024]],[[238.05,10.72494701],[238.06,2.0989],[238.09,2.02],[238.11,6.50498855],[238.12,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285068546,[[237.93,8.60498855],[237.86,2.07853055],[237.85,2.02],[237.84,2.5553],[237.59,199.81272256]],[[237.97,2.0997],[237.99,2.02],[238.01,6.50498855],[238.11,3.7457591],[238.27,355.14647202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285109676,[[238.06,2.0989],[238.04,6.50498855],[238.02,2.02],[237.96,6.0],[237.93,1.2456]],[[238.11,8.60348855],[238.14,2.02],[238.19,2.5899],[238.28,16.7941],[238.35,6.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285187050,[[237.58,2.1031],[237.54,8.52498855],[237.45,2.4736],[237.32,1.05238496],[237.22,2.64379685]],[[237.62,8.60778855],[237.66,2.02],[237.68,1.2205],[237.74,0.3734],[237.8,222.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285230077,[[237.69,2.1021],[237.65,6.50498855],[237.64,3.9106],[237.63,2.02],[237.59,44.47886873]],[[237.74,8.60668855],[237.78,2.02],[237.8,1.2841],[237.81,1.2216],[237.84,33.02499577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285303236,[[237.45,6.50498855],[237.41,2.5207],[237.4,2.02],[237.31,2.07871745],[237.28,1.2578]],[[237.51,2.1038],[237.52,2.02],[237.53,6.50498855],[237.55,1.3114],[237.62,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285341263,[[237.15,1.3065],[237.14,8.57398685],[237.13,1.3241],[237.09,1.2226],[236.98,2.65099563]],[[237.22,6.55398685],[237.23,2.1062],[237.3,2.02],[237.37,35.19120729],[237.39,1.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285386406,[[237.41,2.02],[237.4,6.55398685],[237.29,1.2466],[237.28,2.1024474],[237.22,44.89296065]],[[237.46,2.1044],[237.49,7.78768685],[237.52,2.02],[237.66,210.0],[237.67,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285424832,[[237.66,8.57398685],[237.53,3.48684586],[237.52,1.2271],[237.43,1.05208337],[237.28,7.89093901]],[[237.74,6.55398685],[237.79,3.3286],[237.8,1.6367],[237.93,43.78],[237.95,99.14275605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285461758,[[237.77,6.55398685],[237.75,2.02],[237.65,2.10656856],[237.62,2.5434],[237.24,233.8886407]],[[237.85,7.84148685],[237.86,2.02],[237.91,1.3341],[239.31,41.59855086],[239.32,33.27732334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285530711,[[237.59,8.65718685],[237.57,2.0],[237.53,2.12539534],[237.47,3.8045],[237.3,5.78849161]],[[237.63,2.1029],[237.68,8.55398685],[237.73,3.8504],[237.81,250.41758887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285556030,[[237.54,6.55398685],[237.53,2.1038],[237.51,2.0],[237.45,51.35522672],[237.2,116.94432035]],[[237.57,2.1034],[237.63,8.55398685],[237.64,1.2329],[237.67,38.13060435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285593670,[[237.54,8.55398685],[237.48,2.5352],[237.29,5.78849161],[237.28,17.36547482],[237.27,46.30793287]],[[237.59,10.53264554],[237.61,6.55398685],[237.64,2.0],[237.68,2.5945],[237.72,2.05283527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285636608,[[237.49,6.55398685],[237.48,54.5668359],[237.42,3.8059],[237.25,5.78849161],[237.24,17.36547482]],[[237.53,10.55348936],[237.59,10.33798685],[237.6,2.0],[237.71,51.65026551],[237.72,6.29073099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285708070,[[237.46,6.55398685],[237.44,2.0],[237.42,3.9284],[237.39,2.08073018],[237.14,199.78849161]],[[237.5,10.50567042],[237.55,6.55398685],[237.56,2.0],[237.65,3.9021],[239.05,750.20865249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285727580,[[237.49,2.1041],[237.48,6.55398685],[237.44,2.0],[237.42,3.9284],[237.39,2.08073018]],[[237.55,10.51314912],[237.56,6.55398685],[237.57,2.0],[237.65,3.9021],[237.79,348.85517202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285759815,[[237.31,6.55398685],[237.21,2.0],[237.18,47.46040458],[237.16,1.2932],[237.08,1.05359923]],[[237.36,2.6324],[237.37,1.98],[237.39,6.55398685],[237.43,1.2269],[237.48,2.1094325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285824373,[[237.13,2.1073],[237.12,6.55398685],[237.07,1.98],[237.02,54.62710304],[236.96,2.68354622]],[[237.17,10.50449548],[237.18,2.107],[237.21,6.55398685],[237.22,1.98],[237.28,37.49306852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285843888,[[237.19,6.55398685],[237.14,5.839],[237.03,1.05397097],[236.97,2.68270923],[236.92,23.48864966]],[[237.26,6.55398685],[237.36,2.6108],[237.45,222.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285918047,[[237.24,6.55398685],[237.22,1.98],[237.18,3.8961],[237.14,2.11441529]],[[237.31,2.1057],[237.33,6.55398685],[237.36,1.98],[237.38,1.2977],[237.42,2.1261274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733285943573,[[237.29,8.65978685],[237.28,1.98],[237.18,3.8961],[237.15,1.05354905],[237.03,5.87216241]],[[237.34,10.47797331],[237.35,2.1053],[237.37,6.55398685],[237.39,1.98],[237.42,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286001317,[[237.15,6.55398685],[237.13,1.98],[237.01,3.18801812],[237.0,3.7949],[236.86,2.67212809]],[[237.16,2.107],[237.24,6.55398685],[237.25,1.98],[237.28,2.5385],[237.31,33.72002314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286006724,[[237.15,6.55398685],[237.13,4.0872],[237.01,2.13380195]],[[237.2,10.46766311],[237.24,6.55398685],[237.25,1.98],[237.28,2.5385],[237.31,33.72002314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286045947,[[237.13,2.1072],[237.12,6.55398685],[237.1,1.98],[237.07,2.5899],[237.02,1.2208]],[[237.2,10.50426588],[237.23,1.98],[237.27,1.2624],[239.7,62.24291553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286113590,[[237.39,1.98],[237.35,3.8153],[237.34,2.09050855],[237.25,1.05299457],[237.14,2.67205916]],[[237.44,2.1045],[237.5,6.55398685],[237.52,1.2692],[237.53,1.98],[237.65,222.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286138905,[[237.63,6.55398685],[237.61,1.96],[237.48,2.11567805],[237.47,3.7939],[237.33,3.13710607]],[[237.67,29.68386172],[237.71,6.55398685],[237.73,1.96],[237.79,4.2029],[238.07,27.04648937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286199357,[[237.77,6.55398685],[237.73,2.1019],[237.72,1.96],[237.59,2.08708012],[237.57,1.05172906]],[[237.78,12.58314251],[237.84,6.55398685],[237.85,1.96],[237.87,3.8398],[238.58,377.92643635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286228775,[[237.79,6.55398685],[237.78,2.1014],[237.76,1.96],[237.68,3.8729],[237.67,2.06878607]],[[237.85,10.4673539],[237.9,1.96],[237.92,32.3004981],[237.95,3.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286284207,[[237.36,2.1052],[237.34,8.51398685],[237.27,42.19475254],[237.24,4.97082924],[237.23,43.78]],[[237.42,2.1047],[237.43,6.55398685],[237.47,1.96],[237.51,2.5611],[237.55,2.14578708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286315442,[[237.35,6.55398685],[237.34,1.96],[237.33,1.3335],[237.28,1.2981],[237.24,2.66270817]],[[237.44,6.55398685],[237.47,32.32016621],[237.49,1.96],[237.5,1.3245],[237.63,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286351157,[[237.57,4.0633],[237.56,6.55398685],[237.52,2.15071418],[237.42,1.3402],[237.41,1.2746]],[[237.61,2.103],[237.65,7.82608685],[237.69,1.96],[237.74,4.2038],[237.77,2.09746398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286415022,[[237.59,8.65698685],[237.56,1.96],[237.55,39.46046395],[237.53,2.5085],[237.32,199.79132624]],[[237.64,10.48151956],[237.68,8.51398685],[237.69,1.3287],[237.76,29.30007682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286435136,[[237.66,8.65638685],[237.61,1.96],[237.55,39.46046395],[237.53,2.5085],[237.47,2.67389491]],[[237.7,2.1021],[237.75,9.81948685],[237.87,210.0],[238.06,10.4954],[238.09,348.85517202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286503985,[[237.71,8.65598685],[237.66,2.6375],[237.65,1.94],[237.58,1.05173138],[237.43,2.6755007]],[[237.75,2.1017],[237.77,27.09861261],[237.79,6.55398685],[237.8,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286521701,[[237.7,1.94],[237.69,2.1021],[237.68,6.55398685],[237.66,3.916],[237.65,37.02791345]],[[237.75,2.1017],[237.76,17.05010694],[237.81,1.94],[237.92,2.07971979],[237.97,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286589670,[[237.16,2.08],[237.1,6.55398685],[237.05,2.5905],[237.04,1.2451],[237.02,43.82]],[[237.21,6.55398685],[237.25,2.1061],[237.3,3.2541],[237.37,2.11558287],[240.35,1.52776165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286617390,[[237.18,8.63398685],[237.16,3.36227137],[237.15,1.3034],[237.14,1.3034],[237.09,2.579871]],[[237.23,7.71794303],[237.27,6.55398685],[237.34,2.08],[237.81,11.82034536],[237.82,348.85517202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286644609,[[237.19,2.02],[237.16,7.76818685],[237.15,3.35889308],[237.14,1.3034],[237.05,2.60869118]],[[237.23,7.7899004],[237.27,2.1059],[237.29,6.55398685],[237.32,2.02],[237.33,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286695535,[[236.91,6.55398685],[236.88,2.5482],[236.86,1.96],[236.83,1.2153],[236.58,2.5859786]],[[236.96,2.1087],[236.99,6.55398685],[237.01,1.96],[237.08,1.2599],[237.12,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286728251,[[237.0,8.51398685],[236.98,2.5762],[236.95,1.2522],[236.83,2.60660104],[236.59,69.54443111]],[[237.05,2.1079],[237.08,6.55398685],[237.12,1.96],[237.22,6.35336417],[237.54,348.85517202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286795207,[[236.85,2.1096],[236.84,6.55398685],[236.78,1.96],[236.74,1.3177],[236.72,2.5513]],[[236.9,2.1092],[236.91,6.55398685],[236.92,1.96],[236.97,1.2633],[237.01,211.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286815313,[[236.72,1.2145],[236.71,9.20208685],[236.7,2.1109],[236.69,1.96],[236.65,2.10290048]],[[236.77,2.1103],[236.79,8.51398685],[236.95,210.0],[236.98,4.2171],[237.43,348.85517202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286898478,[[236.97,6.55398685],[236.96,1.94],[236.94,2.1088],[236.91,3.7963],[236.89,2.13870534]],[[237.04,6.55398685],[237.07,1.94],[237.13,1.2449],[238.21,37.60602073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286937304,[[236.61,2.59696053],[236.49,143.54186603],[236.38,233.8886407],[236.35,1.85353767]],[[236.96,6.55398685],[236.97,2.607],[236.98,1.94],[237.02,1.2839],[237.09,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733286982547,[[237.11,6.55398685],[237.03,2.05667529],[237.02,1.3386],[236.77,19.58998788],[236.76,46.98654831]],[[237.17,11.03921571],[237.2,6.55398685],[237.26,1.94],[237.3,3.7964],[237.36,224.76391155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287013174,[[236.95,8.67501541],[236.94,1.94],[236.78,3.776],[236.77,45.97179371],[236.66,2.59765948]],[[236.99,2.1084],[237.04,6.56631541],[237.05,1.94],[237.07,1.2195],[237.08,1.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287039993,[[237.05,8.67411541],[237.03,1.96],[236.92,2.12894185],[236.91,1.3287],[236.78,2.60801404]],[[237.1,2.1074],[237.13,6.56631541],[237.14,1.2935],[237.15,4.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287104033,[[236.98,6.56631541],[236.95,1.94],[236.9,3.9096],[236.71,2.59405605],[236.62,17.49819417]],[[237.03,2.1081],[237.08,6.56631541],[237.1,1.94],[237.12,1.2853],[237.18,2.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287134752,[[237.19,6.56631541],[237.16,1.2364],[237.15,1.94],[237.05,2.6205],[237.01,20.76336596]],[[237.27,1.94],[237.28,6.56631541],[237.41,216.34834804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287213307,[[237.19,6.56631541],[237.13,1.2347],[237.09,1.3239],[236.73,175.41648052],[236.72,18.9367615]],[[237.28,6.56631541],[237.31,30.92269017],[237.32,1.2442],[237.47,43.84],[240.21,66.13414397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287257455,[[237.17,2.1068],[237.14,6.56631541],[237.12,1.2552],[237.11,1.94],[237.07,1.3163]],[[237.22,8.67261541],[237.25,1.94],[237.27,1.3336],[237.33,1.2241],[239.45,33.29053606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287287973,[[237.33,10.61161541],[237.29,1.2984],[237.23,1.3227],[237.22,1.291],[236.95,199.87294852]],[[237.37,2.105],[237.42,6.56631541],[237.46,1.94],[237.48,1.2175],[237.49,2.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287359532,[[237.53,2.1036],[237.52,6.56631541],[237.51,1.92],[237.42,5.83927246],[237.25,43.82]],[[237.55,10.73940878],[237.57,2.1032],[237.61,6.56631541],[237.64,1.92],[237.68,32.93581509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287427377,[[237.66,8.48631541],[237.56,3.7697],[237.55,2.0917294],[237.43,2.7610888],[237.38,4.41774208]],[[237.72,6.11181242],[237.74,6.56631541],[237.79,5.7082],[237.8,24.74481177],[237.85,2.06970479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287467920,[[237.58,1.92],[237.5,1.214],[237.48,2.5782],[237.46,2.76689609],[237.43,4.42703375]],[[237.64,2.1027],[237.66,2.6039],[237.7,1.3148],[237.71,1.92],[237.79,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287483725,[[237.6,1.92],[237.57,2.76589344],[237.54,2.07577349],[237.51,4.42691715],[237.5,1.214]],[[237.72,10.89353629],[237.73,2.1018],[237.79,3.6942],[237.81,1.92],[237.88,4.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287549386,[[237.54,2.10974627],[237.53,1.92],[237.52,14.28505637],[237.5,43.76],[237.48,2.76133477]],[[237.64,2.5674],[237.65,10.89088193],[237.71,1.2738],[237.74,1.92],[237.82,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287564696,[[237.64,1.2576],[237.63,1.92],[237.62,1.2518],[237.6,1.3391]],[[237.92,6.10250676],[237.93,2.5319],[237.99,1.2579],[238.1,210.0],[238.15,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287601016,[[237.68,1.3081],[237.67,4.4668],[237.66,2.15133424],[237.61,2.74130475],[237.57,4.3860876]],[[237.86,1.2824],[237.88,1.3133],[237.89,1.2513],[237.96,1.92],[238.03,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287646853,[[237.81,1.92],[237.8,1.2831],[237.79,2.535],[237.78,2.13782178],[237.74,7.14702172]],[[237.95,1.3217],[237.97,2.0999],[238.01,1.213],[238.02,1.3174],[238.06,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287663362,[[237.81,1.92],[237.8,4.03487499],[237.79,2.535],[237.78,2.13782178],[237.72,4.40283999]],[[237.95,1.3217],[237.96,2.1],[238.01,1.213],[238.02,1.3174],[238.04,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287717209,[[237.79,1.2361],[237.78,5.8894146],[237.77,1.2106],[237.68,2.1351124],[237.58,143.54186603]],[[237.93,1.3322],[237.96,2.1],[237.98,1.2609],[237.99,1.3356],[238.06,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287735418,[[238.07,1.12376624],[238.06,1.92],[238.02,1.3406],[238.01,43.7],[237.99,1.24902507]],[[238.16,2.0982],[238.24,1.276],[238.25,2.5096],[238.29,1.92],[238.3,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287802465,[[238.12,3.241],[238.11,2.10669659],[238.03,2.70757521],[238.02,2.6714],[237.93,5.84148909]],[[238.25,1.2091],[238.28,1.3302],[238.32,1.92],[238.36,1.2547],[238.37,18.51946644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287832880,[[238.14,2.4684],[238.13,1.92],[238.12,1.321],[238.11,2.10669659],[238.02,2.70243264]],[[238.31,2.0969],[238.34,1.3371],[238.35,1.2533],[238.36,1.2547],[238.37,18.51946644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287882822,[[238.28,1.9],[238.25,1.06049963],[238.23,2.09098135],[238.21,43.64],[238.18,1.2531]],[[238.4,10.87657391],[238.43,2.0959],[238.48,2.4953],[238.49,1.2829],[238.51,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287905837,[[238.37,6.48370095],[238.35,1.9],[238.26,1.2833],[238.24,1.04864621],[238.23,2.09098135]],[[238.38,2.4915],[238.42,2.0959],[238.48,1.9],[238.49,1.2829],[238.51,6.48370095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733287928346,[[238.22,6.48370095],[238.17,1.9],[238.11,3.8217],[238.08,2.08337753],[238.05,43.64]],[[238.25,12.8908541],[238.29,1.9],[238.3,7.79350095],[238.39,2.05803272],[238.66,36.89943523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288011920,[[237.85,6.51352615],[237.83,2.5158],[237.81,1.9],[237.76,1.2338],[237.64,2.62175365]],[[237.94,6.51352615],[237.97,1.9],[238.03,1.2435],[238.08,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288039142,[[237.73,3.8482],[237.72,1.9],[237.55,2.61671623],[237.47,23.19732746],[237.36,11.0248497]],[[237.82,6.5205373],[237.84,2.101],[237.87,1.9],[237.94,1.2974],[237.95,4.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288106484,[[237.65,5.8664],[237.62,2.07894552]],[[237.78,2.1015],[237.82,2.02],[237.85,12.27203793],[237.95,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288142724,[[237.55,4.6835],[237.54,10.20154807],[237.5,10.20154807],[237.43,1.2364],[237.41,4.77236781]],[[237.65,2.1026],[237.67,10.20154807],[237.69,2.14],[237.82,210.0],[238.11,348.85517202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288173739,[[237.58,2.06],[237.55,3.8498],[237.53,2.13757399],[237.43,2.64059106],[237.3,194.0]],[[237.7,10.85389805],[237.72,6.52748903],[237.76,2.06],[237.82,12.27375474],[237.87,417.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288232885,[[237.62,6.52257833],[237.61,2.0],[237.54,3.7868],[237.53,2.07306821],[237.45,2.63992862]],[[237.7,10.87239417],[237.71,1.98],[237.72,6.52257833],[237.83,4.2022],[237.84,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288305059,[[237.61,6.52257833],[237.58,1.277],[237.57,4.5482],[237.54,2.11313617],[237.29,211.35154091]],[[237.67,2.1026],[237.71,6.52257833],[237.73,1.96],[237.79,2.07836657],[237.8,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288357811,[[237.7,6.52257833],[237.65,1.2608],[237.64,1.3418],[237.56,1.3086],[237.34,186.27787512]],[[237.71,18.33410512],[237.74,2.102],[237.79,8.44257833],[237.84,12.27176211],[237.88,4.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288382025,[[237.79,1.92],[237.78,6.52257833],[237.68,1.2775],[237.67,2.14428007],[237.65,1.2608]],[[237.84,7.31521759],[237.85,6.52257833],[237.9,1.2607],[237.91,3.2312],[238.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288470988,[[238.02,6.52257833],[238.01,1.94],[237.98,1.3136],[237.93,2.5515],[237.84,2.13865968]],[[238.1,6.52257833],[238.14,1.94],[238.16,1.2599],[238.17,14.37425461],[238.2,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288500525,[[238.17,6.52257833],[238.12,1.94],[238.09,2.05724248],[238.08,3.8622],[238.02,18.28894444]],[[238.24,6.52257833],[238.27,1.92],[238.3,1.3417],[238.33,2.5269],[238.38,2.06469542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288537558,[[238.58,6.52257833],[238.53,1.92],[238.44,2.569],[238.42,1.2748],[238.41,2.05730067]],[[238.62,2.0942],[238.67,1.92],[238.68,3.771],[238.69,15.20213403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288605906,[[238.93,8.38263536],[238.83,2.6023],[238.81,3.3882394],[238.67,5.65213407],[238.66,16.95640223]],[[239.0,2.0909],[239.01,6.46263536],[239.03,1.251],[239.07,3.2192],[239.17,214.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288624811,[[238.62,1.92],[238.61,10.10210297],[238.57,1.2481],[238.49,2.5019],[238.46,2.08297367]],[[238.77,10.10210297],[238.8,3.812],[238.88,210.0],[238.91,2.13346111],[239.21,387.87562657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288704777,[[238.83,6.46163976],[238.74,1.98],[238.73,2.5466],[238.71,2.09668434],[238.69,1.2528]],[[238.93,6.46163976],[238.94,6.29316138],[238.97,1.98],[238.98,10.49388204],[239.02,2.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288724795,[[238.83,1.98],[238.81,10.09494],[238.78,1.325],[238.72,2.4665],[238.71,2.1305385]],[[238.91,2.0916],[238.93,1.2597],[238.97,10.09494],[238.98,1.98],[238.99,1.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288809676,[[238.65,8.4470722],[238.61,2.6586],[238.6,1.2839],[238.43,5.69140411],[238.42,17.07421233]],[[238.7,2.0936],[238.73,6.4670722],[238.79,1.98],[238.84,1.2125],[238.85,2.08157595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288845002,[[238.67,8.4470722],[238.58,3.832],[238.49,2.0645522],[238.38,2.65056596],[238.37,68.47727568]],[[238.77,6.4670722],[238.79,1.98],[238.8,3.854],[238.87,18.27212028],[238.9,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288914857,[[238.68,6.47187261],[238.66,1.94],[238.59,2.6042],[238.54,1.2313],[238.48,2.6546547]],[[238.73,2.0932],[238.77,10.28747261],[238.79,1.94],[238.87,210.0],[238.91,17.80539496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288955494,[[238.54,8.43953591],[238.5,1.2308],[238.36,2.106229],[238.35,1.2459],[238.31,2.65829563]],[[238.63,6.47953591],[238.65,1.96],[238.73,1.291],[238.74,210.0],[238.75,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733288995018,[[238.59,6.47569219],[238.56,1.96],[238.49,1.2309],[238.48,3.339951],[238.47,1.3391]],[[238.65,1.2178],[238.67,2.0938],[238.69,6.47569219],[238.7,1.96],[238.73,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289054272,[[239.19,6.47569219],[239.18,1.96],[239.11,1.2684],[239.1,1.2983],[239.09,3.40492921]],[[239.26,2.0886],[239.28,6.47569219],[239.34,1.96],[239.36,1.2342],[239.37,2.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289111920,[[239.11,10.06516812],[239.1,4.5788],[239.09,1.2944],[238.92,10.06516812],[238.66,252.9544729]],[[239.21,10.48836232],[239.23,1.98],[239.24,1.2703],[239.25,10.06516812],[239.58,16.27174357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289165979,[[239.19,1.92],[239.18,6.44174931],[239.11,1.2656],[239.1,1.3368],[239.09,1.2911]],[[239.28,6.44174931],[239.31,3.9464],[239.32,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289188794,[[239.28,6.44174931],[239.26,1.92],[239.22,1.2938],[239.21,2.5833],[239.01,2.63488057]],[[239.29,10.48669044],[239.33,2.0878],[239.37,6.44174931],[239.4,3.825],[239.41,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289244839,[[239.57,10.02094097],[239.52,2.04],[239.46,2.5398],[239.42,1.66968474],[239.21,5.72060251]],[[239.68,2.04],[239.72,10.02094097],[239.74,2.5574],[239.81,2.11996468],[239.87,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289258844,[[239.59,2.04],[239.58,10.02094097],[239.52,12.11973522],[239.47,1.04342235],[239.46,2.5398]],[[239.67,2.0848],[239.73,1.3216],[239.74,4.5974],[239.75,10.02094097],[240.21,10.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289293864,[[239.66,6.41972673],[239.6,2.06],[239.53,2.613],[239.52,2.08869091],[239.49,20.33106947]],[[239.67,10.59930328],[239.69,3.3397],[239.73,8.47972673],[239.78,1.3358],[241.23,33.2136528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289345516,[[239.9,6.41045689],[239.87,1.98],[239.72,5.81474676],[239.65,21.38687969],[239.56,2.11522928]],[[240.04,6.41045689],[240.07,1.98],[240.15,224.39832676],[240.16,4.1612],[240.5,614.47963635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289375936,[[239.87,10.0060026],[239.84,2.02],[239.77,3.9889],[239.76,10.0060026],[239.71,20.93416438]],[[239.98,2.5233],[240.04,10.0060026],[240.06,1.3268],[240.12,220.0060026],[240.16,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289447493,[[240.79,15.9308493],[240.75,2.48],[240.73,15.9308493],[240.05,5.72060251],[240.03,17.16180754]],[[240.96,2.6627],[240.99,2.48],[241.0,1.2515],[241.02,15.9308493],[241.07,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289467707,[[240.69,15.9308493],[240.62,2.48],[240.6,15.9308493],[240.5,43.18],[240.27,4.165]],[[240.82,2.48],[240.86,2.5112],[240.9,211.2212],[240.91,15.9308493],[243.43,515.65201327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289530262,[[240.37,2.4],[240.33,15.9308493],[240.26,1.03979061],[240.24,37.10282301],[240.2,2.05804302]],[[240.55,17.1684493],[240.56,3.6734],[240.58,1.2317],[242.96,40.93824563],[242.99,32.75662527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289552981,[[240.25,4.4397],[240.21,9.97355587],[240.15,1.04021355],[240.14,20.15769202],[239.91,5.72060251]],[[240.35,2.4605],[240.37,9.97355587],[240.43,3.6899],[240.48,9.97355587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289568899,[[240.22,2.08],[240.16,2.32],[240.15,9.97355587],[240.11,2.03579602],[240.06,1.04067009]],[[240.28,2.0795],[240.33,2.32],[240.34,9.97355587],[240.39,1.2725],[240.4,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289624353,[[240.49,9.97355587],[240.46,2.16],[240.36,9.97355587],[240.34,2.03357778],[240.33,17.13259089]],[[240.65,9.97355587],[240.7,2.4672],[240.74,210.0],[241.06,482.03517202],[241.12,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289646370,[[240.39,12.13355587],[240.33,17.13259089],[240.29,0.0824],[240.28,2.08215265],[240.23,1.03967845]],[[240.54,2.16],[240.55,9.97355587],[240.56,1.2367],[240.57,2.4689],[242.23,32.84972926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289705625,[[240.04,31.89155563],[240.0,4.0],[239.97,1.3384],[239.92,1.04111284],[239.67,125.42641749]],[[240.16,2.0806],[240.2,2.22],[240.21,9.97355587],[240.23,3.7974],[240.32,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289752348,[[240.08,2.22],[240.03,9.98720897],[240.01,1.3147],[240.0,4.0],[239.74,66.96937871]],[[240.19,1.2115],[240.2,12.20720897],[240.33,16.6283],[240.35,210.0],[245.41,523.28275803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289808796,[[239.75,9.98720897],[239.73,2.16],[239.65,3.54519611],[239.64,9.98720897],[239.42,9.78163553]],[[239.86,1.2388],[239.87,1.2947],[239.88,4.243],[239.93,9.98720897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289834717,[[239.8,9.98720897],[239.79,2.16],[239.76,2.5367],[239.75,2.1340377],[239.68,1.04210256]],[[239.93,2.0826],[239.96,9.98720897],[239.97,2.12],[239.99,3.8341],[241.06,21.04194808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289856622,[[239.69,8.52912412],[239.65,23.1737263],[239.64,1.04263871],[239.63,2.6149],[239.5,2.61585051]],[[239.77,6.40912412],[239.78,10.58746576],[239.8,1.2798],[239.85,2.5079],[239.86,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289921176,[[239.42,6.40912412],[239.38,2.04],[239.37,2.07989111],[239.29,3.6643],[239.27,20.41971341]],[[239.5,2.5548],[239.51,7.68592412],[239.52,2.02],[239.62,210.0],[239.87,10.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289933389,[[239.52,6.40912412],[239.51,2.02],[239.44,2.12379941],[239.41,1.04350649],[239.39,1.2154]],[[239.61,6.40912412],[239.65,2.5423],[239.66,2.02],[239.71,1.2527],[239.76,212.05940628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733289984219,[[239.81,6.40912412],[239.75,2.0],[239.64,45.47603622],[239.63,2.4874],[239.62,1.2215]],[[239.88,2.083],[239.89,1.3228],[239.91,6.40912412],[239.93,2.0],[240.0,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290018046,[[240.01,6.40195727],[239.96,2.0],[239.89,3.7843],[239.88,2.06121562],[239.81,1.04174083]],[[240.08,1.3085],[240.09,2.5458],[240.11,6.40195727],[240.13,2.0],[240.21,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290080091,[[239.92,6.40195727],[239.9,2.0],[239.84,43.34],[239.83,3.8717],[239.78,1.04181841]],[[239.93,10.59176305],[239.98,2.0821],[240.0,6.40195727],[240.05,2.0],[240.08,3.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290093595,[[239.91,6.40195727],[239.84,2.0],[239.79,1.2869],[239.78,1.2882],[239.77,21.35659189]],[[239.95,10.58770223],[239.96,2.4603],[239.97,3.3025],[240.0,6.40195727],[241.48,41.51471533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290117024,[[239.98,6.40195727],[239.96,2.0],[239.89,3.9195],[239.88,2.06043168],[239.84,18.18175587]],[[240.04,6.15460884],[240.06,6.40195727],[240.1,3.2603],[241.6,41.46855353],[242.24,1.53254431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290192895,[[239.85,2.0],[239.84,6.40195727],[239.75,22.07617599],[239.74,2.10774131],[239.72,43.36]],[[239.92,6.40195727],[239.97,4.5122],[239.98,1.3127],[240.08,210.0],[240.46,61.86250811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290224217,[[239.9,6.40195727],[239.88,2.0],[239.87,2.0537272],[239.75,3.7211],[239.74,2.10774131]],[[239.94,10.58245452],[239.97,1.2344],[239.98,1.3127],[240.0,8.48395727],[240.03,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290296463,[[239.55,2.12],[239.48,10.04047136],[239.42,2.5888],[239.41,1.3258],[239.4,12.172854]],[[239.64,10.53585731],[239.65,1.2439],[239.67,10.04047136],[239.71,4.5723],[239.78,6.28826076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290315479,[[239.46,6.42461572],[239.42,2.5888],[239.41,1.3258],[239.4,2.13238264],[239.15,143.54186603]],[[239.55,10.57981363],[239.56,6.42461572],[239.65,3.3039],[239.71,2.4523],[239.73,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290380639,[[239.47,6.42813093],[239.45,2.0],[239.4,2.11690629],[239.32,3.7518],[239.3,2.64105758]],[[239.51,10.59414358],[239.53,2.086],[239.57,7.64763093],[239.58,2.5249],[239.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290422166,[[239.22,6.42813093],[239.17,2.0],[239.16,3.8439],[239.07,2.07135597],[238.95,2.62659349]],[[239.29,8.51623093],[239.33,2.0],[239.39,1.3316],[239.44,210.0],[240.94,41.22655816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290494722,[[239.17,8.42813093],[239.07,2.5021],[239.06,1.2146],[239.05,2.09251555],[238.81,11.07110648]],[[239.23,10.60940439],[239.24,2.0886],[239.26,6.42813093],[239.31,2.6265],[239.32,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290518644,[[239.16,6.42813093],[239.15,2.0],[239.05,1.3037],[239.04,1.2718],[239.02,3.34133848]],[[239.2,10.59588092],[239.25,8.51663093],[239.27,2.0],[239.3,2.5569],[239.64,27.30452986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290533446,[[239.17,6.42813093],[239.03,2.6226],[239.01,61.18454605],[238.84,143.54186603],[238.77,244.95974718]],[[239.2,10.59688936],[239.23,2.0886],[239.25,6.42813093],[239.28,2.02],[239.29,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290580182,[[238.91,3.8716],[238.77,2.66021409],[238.75,5.69044283],[238.74,17.07132851],[238.73,45.52354269]],[[239.05,6.42813093],[239.12,2.0],[239.2,210.0],[239.21,5.4437],[239.22,4.73066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290632123,[[239.14,6.42813093],[239.12,2.0],[239.03,2.04464047],[239.01,1.2193],[239.0,1.2887]],[[239.23,6.42813093],[239.26,3.2874],[239.34,212.09067337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290696379,[[238.92,6.42813093],[238.91,2.0],[238.86,1.3143],[238.85,2.6449],[238.84,19.05611409]],[[238.97,2.0909],[238.99,6.42813093],[239.03,2.0],[239.1,3.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290722398,[[238.79,2.0],[238.75,1.2389],[238.74,2.5734],[238.73,2.10514455],[238.5,90.0]],[[238.82,2.0923],[238.85,6.42813093],[238.92,2.0],[238.96,2.4349],[238.99,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290749120,[[239.01,2.0],[239.0,6.42813093],[238.93,1.3406],[238.92,1.264],[238.91,1.3036]],[[239.06,16.6799086],[239.07,8.51823093],[239.14,3.9126],[239.44,348.85517202],[239.66,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290826904,[[239.14,6.42813093],[239.11,2.0896],[239.09,1.2277],[239.08,2.5275],[238.79,22.88297789]],[[239.17,2.0892],[239.23,6.42813093],[239.28,1.98],[239.29,14.25156394],[239.31,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290847719,[[238.82,1.98],[238.74,2.6371],[238.73,1.3274],[238.61,4.60860199],[238.48,5.72074447]],[[238.94,1.98],[238.95,6.42813093],[239.02,2.12728232],[239.06,210.0],[239.07,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290915379,[[238.87,6.42813093],[238.86,1.98],[238.85,4.7219],[238.8,1.3265],[238.63,4.59936318]],[[238.91,2.0914],[238.97,6.42813093],[239.0,1.98],[239.07,226.7302],[239.08,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733290943700,[[238.5,2.095],[238.48,8.40813093],[238.41,3.7652],[238.34,32.03508748],[238.26,4.10052858]],[[238.55,8.52273093],[238.63,1.98],[238.67,1.3398],[238.7,12.22839099],[238.75,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291030380,[[238.37,2.0962],[238.34,1.98],[238.31,2.5668],[238.3,1.2389],[238.29,10.14075919]],[[238.45,10.14075919],[238.46,1.98],[238.48,0.6518],[238.51,0.7468],[238.54,1.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291047291,[[238.45,2.0954],[238.4,9.11077663],[238.39,1.98],[238.33,2.13087615],[238.17,2.81202988]],[[238.5,6.48617663],[238.51,2.095],[238.53,1.98],[238.54,1.2314],[238.58,0.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291098945,[[238.47,2.0953],[238.45,1.98],[238.44,6.48542445],[238.39,1.2882],[238.34,1.2787]],[[238.52,2.0949],[238.53,6.48542445],[238.57,1.98],[238.62,2.6378],[238.7,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291172507,[[238.33,12.26062445],[238.24,2.09358153],[238.07,12.89172971],[238.06,12.01724447],[238.05,17.16223342]],[[238.41,6.48542445],[238.49,1.98],[238.51,0.6474],[238.53,2.6626],[238.58,222.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291203615,[[238.47,5.4193],[238.46,7.71472445],[238.37,1.2452],[238.26,4.1943],[238.24,2.09358153]],[[238.56,6.48542445],[238.57,1.98],[238.61,1.336],[238.62,1.3375],[238.67,2.07212622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291274180,[[238.76,8.44542445],[238.65,2.09120754],[238.63,2.5374],[238.62,59.95435828],[238.45,5.72074447]],[[238.85,6.48542445],[238.92,1.96],[238.94,2.4504],[238.95,1.3184],[239.16,54.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291329118,[[238.65,6.48542445],[238.63,4.0539],[238.61,3.7118],[238.47,2.83496977],[238.43,4.53595163]],[[238.69,10.64700116],[238.7,2.0933],[238.74,6.48542445],[238.78,3.2359],[238.79,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291371664,[[238.73,8.44542445],[238.67,3.7965],[238.54,45.6329447],[238.53,2.82518903],[238.48,4.52030246]],[[238.8,10.6318595],[238.82,6.48542445],[238.85,4.6013],[238.89,1.2949],[238.94,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291397086,[[238.66,1.96],[238.63,32.6585861],[238.61,1.3207],[238.58,1.3315],[238.38,8.3843]],[[238.7,10.66520628],[238.73,6.48542445],[238.79,1.96],[238.81,1.2955],[238.82,1.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291457424,[[238.6,2.0941],[238.57,8.44542445],[238.49,3.40567586],[238.48,2.5781],[238.38,8.40902859]],[[238.65,6.48542445],[238.66,2.0936],[238.7,2.5325],[238.71,1.2915],[238.72,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291498663,[[238.31,7.80822445],[238.3,1.2902],[238.29,1.96],[238.28,2.06269638],[238.25,1.2226]],[[238.45,1.96],[238.61,210.0],[238.63,3.4121957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291516970,[[238.51,2.0949],[238.46,2.6412],[238.44,10.1143609],[238.4,1.04788822],[238.39,2.04]],[[238.58,2.04],[238.59,10.1143609],[238.68,10.1143609],[238.74,17.85209025],[239.58,21.14065038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291559311,[[238.51,2.628],[238.5,1.2516],[238.49,12.11867652],[238.34,2.66924544],[238.32,10.11867652]],[[238.58,10.65719069],[238.63,2.0],[238.66,11.37117652],[238.67,18.37452261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291614756,[[238.13,2.5138],[238.11,1.2431],[238.1,2.10581022],[238.03,4.1983],[237.96,5.72074447]],[[238.26,8.45071793],[238.38,210.0],[238.39,2.6211],[238.4,2.11986714],[238.42,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291700411,[[238.07,6.49071793],[238.06,1.96],[238.0,2.6241],[237.99,26.50661832],[237.89,2.67052254]],[[238.15,6.49071793],[238.21,1.96],[238.25,1.3366],[238.26,2.4696],[239.77,41.65214473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291731929,[[238.21,2.0975],[238.17,1.96],[238.16,6.49071793],[238.09,1.2988],[238.08,1.2428]],[[238.25,8.58801793],[238.31,2.5478],[238.32,3.2092],[238.4,214.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291806571,[[238.27,1.96],[238.26,6.49071793],[238.2,2.5949],[238.19,2.13174],[238.07,4.7566592]],[[238.33,10.70241807],[238.34,6.49071793],[238.38,1.3167],[238.39,1.3156],[238.4,3.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291834686,[[238.37,1.96],[238.36,6.49071793],[238.35,2.0963],[238.33,1.2578],[238.22,1.3025]],[[238.4,2.096],[238.46,9.67831793],[238.47,1.2744],[240.03,41.33377083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291858000,[[238.28,6.49071793],[238.27,1.96],[238.22,2.4397],[238.21,43.62],[238.16,24.12470626]],[[238.33,10.69361102],[238.37,6.49071793],[238.38,1.96],[238.39,1.2943],[238.5,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291922860,[[238.18,6.49071793],[238.1,1.96],[238.06,1.3156],[238.05,1.2655],[238.04,1.3301]],[[238.26,6.49071793],[238.27,16.69289662],[238.28,3.3032],[238.29,1.3146],[238.38,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733291951276,[[238.25,10.54791793],[238.12,3.7519],[238.11,2.06255041],[238.01,2.67198835],[237.83,175.41648052]],[[238.31,2.0967],[238.35,6.49071793],[238.39,1.96],[238.41,3.9388],[238.45,13.64533988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292027735,[[237.94,4.4599],[237.9,10.16543653],[237.86,1.2361],[237.85,2.6235],[237.6,10.59792917]],[[238.0,2.0994],[238.06,10.16543653],[238.07,1.257],[238.08,3.6108],[238.15,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292075759,[[238.44,2.24],[238.42,2.0957],[238.38,10.13389546],[238.34,2.6237],[238.33,1.2362]],[[238.48,2.5291],[238.49,2.0951],[238.52,1.2304],[238.53,10.13389546],[238.57,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292123619,[[238.36,4.1762],[238.3,10.13389546],[238.25,2.6437],[238.24,1.2648],[238.1,2.0613176]],[[238.41,2.0959],[238.46,11.46599546],[238.48,2.5805],[238.52,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292143827,[[238.17,4.1379],[238.13,10.15164895],[238.09,1.3272],[238.08,3.40666097],[237.82,114.36107362]],[[238.27,1.2235],[238.28,2.5845],[238.29,10.15164895],[238.95,377.92643635],[239.81,40.85949193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292173143,[[238.29,4.1168],[238.23,10.15164895],[238.22,1.2733],[238.21,1.329],[237.83,19.62947888]],[[238.31,11.18313938],[238.35,2.0964],[238.38,10.15164895],[238.41,2.02],[238.42,2.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292244618,[[237.8,1.98],[237.71,3.8962],[237.69,20.82571854],[237.55,10.5168],[237.52,10.5182]],[[237.89,6.48926535],[237.95,1.98],[237.98,2.606],[237.99,1.3501],[238.05,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292280429,[[237.68,2.1022],[237.64,6.48926535],[237.62,1.98],[237.58,3.8032],[237.52,4.2073]],[[237.72,6.48926535],[237.73,2.1018],[237.74,1.98],[237.77,1.3418],[237.84,17.19741407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292346886,[[237.89,1.98],[237.88,3.36],[237.83,10.1829177],[237.78,3.9049],[237.75,6.31553038]],[[237.97,11.18403312],[237.98,10.1829177],[238.0,2.565],[238.05,1.98],[238.1,4.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292377305,[[237.84,3.36],[237.78,1.98],[237.77,2.1014],[237.76,1.3175],[237.73,11.52895968]],[[237.85,13.30556743],[237.9,12.15805968],[237.96,10.17805968],[237.97,3.7574],[237.99,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292450761,[[237.53,6.51781058],[237.5,4.0105],[237.49,4.11023196],[237.25,5.82080277],[237.24,17.46240832]],[[237.62,6.51781058],[237.64,1.98],[237.73,2.5484],[237.8,210.0],[237.81,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292480487,[[237.57,3.36],[237.55,2.1034],[237.53,8.49781058],[237.5,4.0105],[237.36,23.28321109]],[[237.59,2.1031],[237.61,11.22838461],[237.62,6.51781058],[237.68,1.98],[237.73,2.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292546936,[[237.13,2.02],[237.06,6.51781058],[237.04,2.5678],[237.01,1.3222],[236.74,42.58687056]],[[237.15,6.51781058],[237.16,2.1069],[237.26,2.02],[237.33,210.0],[237.35,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292576175,[[237.13,2.14],[237.1,6.51781058],[237.09,2.1075],[237.02,2.576],[237.0,45.96129692]],[[237.14,11.67617596],[237.2,6.51781058],[237.26,2.14],[237.33,4.2108],[237.34,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292606099,[[237.04,10.66571058],[237.02,1.288],[236.99,4.68843523],[236.84,12.15473876],[236.73,175.41648052]],[[237.1,2.1074],[237.13,6.51781058],[237.2,2.04],[237.28,210.0],[237.63,39.75039326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292664049,[[236.85,6.57031505],[236.84,3.3227],[236.74,1.2221],[236.73,1.3103],[236.56,175.41648052]],[[236.89,2.1093],[236.94,6.57031505],[237.0,2.1],[237.08,2.09179371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292687268,[[236.7,6.57031505],[236.68,2.1],[236.62,1.2705],[236.57,2.5656],[236.46,48.1262]],[[236.72,2.1108],[236.78,6.57031505],[236.81,1.2979],[236.82,3.3709],[236.93,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292751528,[[236.67,6.57031505],[236.61,2.0],[236.6,2.1118],[236.57,2.5656],[236.55,2.08685435]],[[236.73,25.03285909],[236.76,6.57031505],[236.8,2.0],[236.81,1.2399],[236.89,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292773147,[[236.71,6.57031505],[236.7,1.98],[236.65,2.5113],[236.41,114.36107362],[236.33,19.62770208]],[[236.73,10.83396612],[236.76,2.1104],[236.85,1.98],[236.92,210.0],[236.97,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292807073,[[236.62,1.98],[236.61,6.57031505],[236.58,2.112],[236.54,3.7991],[236.43,4.2268]],[[236.67,18.2303935],[236.69,2.1111],[236.71,6.57031505],[236.72,2.6515],[236.74,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292871120,[[236.48,8.55031505],[236.45,4.24574834],[236.39,3.8209],[236.27,10.06181895],[236.22,114.36107362]],[[236.55,10.82558378],[236.57,6.57031505],[236.63,2.08],[236.65,2.6245],[236.67,19.75149584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292892337,[[236.58,6.57031505],[236.56,2.08],[236.5,3.9301],[236.49,2.1125],[236.46,13.51348031]],[[236.63,2.1114],[236.66,6.57031505],[236.7,1.2873],[236.76,20.11220023],[237.0,348.85517202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292959989,[[236.06,6.57031505],[236.05,2.2],[236.04,1.3601],[236.02,2.1169],[235.97,1.3116]],[[236.14,6.57031505],[236.15,2.1158],[236.22,1.283],[236.26,22.23096669],[236.27,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733292998724,[[236.27,6.57031505],[236.24,2.24],[236.2,1.2701],[236.19,3.36781728]],[[236.35,6.57031505],[236.36,2.114],[236.42,1.2932],[236.56,12.67],[236.58,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293050755,[[236.77,6.58325851],[236.76,2.1],[236.71,3.3616],[236.67,2.12267929],[236.45,5.78881524]],[[236.84,10.81760615],[236.85,6.58325851],[236.88,1.2515],[236.89,2.5285],[236.9,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293069769,[[236.81,2.1],[236.8,6.58325851],[236.74,2.1106],[236.72,2.5541],[236.71,1.2509]],[[236.87,6.58325851],[236.93,2.04],[236.95,1.2694],[237.04,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293093897,[[236.79,2.0],[236.78,10.2687972],[236.76,2.1103],[236.69,45.2515],[236.68,2.5737]],[[236.86,18.06012889],[236.88,1.3372],[236.89,2.6272],[236.93,10.2687972],[236.95,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293152838,[[236.83,8.68422996],[236.82,2.0],[236.79,2.08208603],[236.78,1.2457],[236.58,23.85541931]],[[236.89,18.07456507],[236.9,6.57442996],[236.93,2.609],[236.94,26.80874933],[237.0,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293178072,[[236.76,10.68482996],[236.71,2.11864605],[236.67,1.3444],[236.61,18.12709179],[236.51,46.73997366]],[[236.82,18.08296416],[236.84,6.57442996],[236.86,1.2548],[236.91,2.0],[236.93,2.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293234017,[[237.01,6.57442996],[236.99,2.0],[236.92,3.8928],[236.91,2.09488317],[236.66,5.8424967]],[[237.1,7.92622996],[237.11,4.5991],[237.22,210.0],[237.26,16.872],[238.63,32.73181735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293253731,[[237.02,2.0],[237.01,2.1081],[237.0,10.24945006],[236.95,2.13593255],[236.93,1.2314]],[[237.09,2.1076],[237.11,24.13510972],[237.12,1.264],[237.13,2.6265],[237.17,10.24945006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293326085,[[236.7,2.02],[236.68,12.39697946],[236.59,3.9031],[236.58,2.06408849],[236.46,7.88765232]],[[236.81,10.28587946],[236.84,4.6347],[236.85,1.269],[236.88,10.28587946],[236.91,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293355926,[[236.59,2.1119],[236.58,2.0],[236.57,10.28587946],[236.47,4.0137],[236.4,16.62657946]],[[236.66,2.1113],[236.71,10.28587946],[236.72,2.0],[236.73,1.3509],[238.84,1.50869792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293421769,[[236.7,2.1108],[236.62,5.9317],[236.53,4.2247],[236.49,5.78891233],[236.48,17.366737]],[[236.76,2.1104],[236.78,6.5778353],[236.87,2.02],[236.9,2.5459],[236.94,2.15745961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293467700,[[237.08,10.25662122],[237.07,2.1076],[237.06,2.12],[237.01,3.8604],[237.0,12.34436554]],[[237.23,5.9771],[237.24,10.25662122],[237.32,210.0],[237.33,4.2106],[237.35,2.07508621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293501229,[[237.22,16.37847917],[237.18,2.34],[237.15,5.89051537],[237.05,4.2155],[236.95,25.26421977]],[[237.33,2.1053],[237.38,1.3115],[237.39,2.34],[237.44,16.37847917],[237.45,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293560291,[[237.32,16.35865438],[237.3,2.44],[237.29,3.3587],[237.26,2.604],[237.0,27.42624546]],[[237.5,1.2503],[237.53,2.4666],[237.54,23.98202057],[237.56,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293592019,[[237.48,10.22062223],[237.43,2.1043],[237.39,3.5242],[237.37,2.5724],[237.36,10.22062223]],[[237.51,2.1037],[237.52,7.2896526],[237.55,2.3],[237.57,2.6212],[237.58,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293648071,[[237.5,6.53322841],[237.44,2.18],[237.37,1.2902],[237.36,2.5382],[237.09,29.20423496]],[[237.51,17.86069414],[237.55,2.1],[237.6,6.53322841],[237.61,1.335],[237.67,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293704504,[[237.46,6.53322841],[237.44,2.04],[237.43,2.1044],[237.35,2.6304],[237.34,1.2632]],[[237.53,13.81664605],[237.55,8.57322841],[237.58,1.3002],[237.64,25.4918008],[239.03,758.62467655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293730021,[[237.68,6.53322841],[237.62,2.02],[237.59,1.2343],[237.57,4.66161945],[237.33,20.33698779]],[[237.75,2.02],[237.76,6.53322841],[237.8,1.2641],[237.81,2.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293794176,[[237.31,6.53322841],[237.3,2.02],[237.22,2.5853],[237.21,2.09723647],[237.17,4.2134]],[[237.48,2.02],[237.59,16.8161],[237.6,210.0],[238.13,49.6278316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293819199,[[237.26,4.1259],[237.24,10.2144215],[237.18,2.6033],[237.12,10.2144215],[237.02,6.3241]],[[237.33,2.1053],[237.38,1.2825],[237.39,10.2144215],[237.4,2.02],[237.47,211.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293891366,[[237.16,6.54821005],[237.13,2.02],[237.09,1.3329],[236.98,4.2167],[236.87,23.39864465]],[[237.2,2.1065],[237.23,6.54821005],[237.25,2.02],[237.3,1.3292],[237.31,1.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293927501,[[236.97,2.1084],[236.96,6.54821005],[236.94,2.02],[236.93,2.6263],[236.91,43.84]],[[237.03,2.108],[237.05,6.54821005],[237.08,1.2362],[237.09,2.02],[237.12,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293983155,[[237.4,6.54821005],[237.33,2.02],[237.32,2.09296897],[237.19,2.5901],[237.18,2.08593179]],[[237.42,7.28983286],[237.45,1.3591],[237.48,24.36796263],[237.49,2.02],[237.54,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733293999667,[[237.47,6.54821005],[237.44,2.02],[237.34,2.07908477],[237.31,2.6101],[237.16,11.97317414]],[[237.55,8.56821005],[237.59,9.76119032],[237.64,1.3422],[237.68,210.0],[237.73,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294071030,[[237.19,8.56821005],[237.08,1.3373],[237.07,1.2515],[236.92,14.28556516],[236.91,17.54899548]],[[237.23,2.1063],[237.27,6.54821005],[237.29,3.8861],[237.3,2.02],[237.36,19.97139604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294096351,[[237.23,8.54821005],[237.22,2.1063],[237.11,1.3165],[237.1,1.2817],[236.93,122.79657362]],[[237.29,24.12716014],[237.31,6.54821005],[237.35,2.0],[237.36,1.2376],[237.43,17.82390623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294114379,[[237.11,6.54821005],[237.05,2.02],[237.04,1.2651],[237.03,3.32664628],[236.85,5.84966516]],[[237.17,7.28058868],[237.18,6.54821005],[237.2,2.6084],[237.21,2.0],[237.29,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294201925,[[236.49,2.1128],[236.46,2.02],[236.44,10.29575727],[236.4,1.3208],[236.28,14.52515727]],[[236.55,2.1123],[236.58,2.02],[236.59,10.29575727],[236.62,2.6047],[236.63,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294224353,[[236.47,2.02],[236.46,10.29575727],[236.42,1.3257],[236.41,4.74195672],[236.19,5.82620807]],[[236.6,1.3375],[236.61,1.3089],[236.62,11.54035727],[236.71,253.96],[236.75,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294294694,[[236.7,6.5872729],[236.69,2.0],[236.65,1.3468],[236.56,1.3587],[236.49,4.2257]],[[236.71,17.68378217],[236.78,1.2913],[236.79,8.5872729],[236.81,1.2757],[236.82,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294321822,[[236.65,6.5872729],[236.63,4.1116],[236.55,3.7952],[236.54,2.15355507],[236.35,18.84910646]],[[236.71,1.2362],[236.72,7.8808729],[236.75,21.38206399],[236.84,210.0],[238.25,33.11077065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294381778,[[236.94,6.5872729],[236.9,4.1091],[236.87,2.5634],[236.86,2.14572842],[236.79,1.2566]],[[236.96,2.1087],[237.02,6.5872729],[237.03,2.0],[237.04,1.2767],[237.07,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294433627,[[237.12,0.14040163],[237.11,2.0],[237.07,2.6432],[236.99,1.2285],[236.88,2.67908227]],[[237.13,16.89227188],[237.19,6.5872729],[237.22,1.3161],[237.23,4.4895],[238.65,74.72381644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294459447,[[236.88,6.5872729],[236.79,2.4997],[236.78,2.0],[236.59,2.67072004],[236.51,5.83866049]],[[236.93,2.0],[236.95,6.5872729],[236.96,3.9558],[237.04,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294534206,[[236.98,6.5872729],[236.97,2.0],[236.96,2.1086],[236.91,2.09414925],[236.88,1.2425]],[[237.01,2.1082],[237.07,24.86453544],[237.1,2.0],[237.17,210.0],[237.39,375.99994631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294570630,[[236.98,6.5872729],[236.96,2.1086],[236.93,1.98],[236.92,2.6743],[236.91,2.13677781]],[[237.0,10.3677047],[237.01,2.1082],[237.07,6.5872729],[237.08,1.98],[237.09,3.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294610059,[[236.8,6.5872729],[236.78,2.1102],[236.76,1.98],[236.74,1.2333],[236.73,1.3178]],[[236.84,2.1097],[236.87,6.5872729],[236.91,4.6361],[236.92,1.2574],[238.42,74.51955846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294693325,[[237.07,6.5872729],[237.05,2.1078],[237.03,1.98],[236.99,1.3086],[236.78,26.15367645]],[[237.11,2.1072],[237.14,6.5872729],[237.18,1.3111],[237.19,4.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294721851,[[237.12,6.5872729],[237.08,1.98],[237.05,3.12],[237.04,2.15431096],[236.84,23.4815024]],[[237.14,6.4943013],[237.15,2.1069],[237.18,1.3111],[237.19,11.1440729],[237.3,2.07867725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294789910,[[236.93,6.5872729],[236.89,1.96],[236.81,1.24],[236.79,2.4692],[236.77,16.21442243]],[[237.0,10.61532524],[237.01,6.5872729],[237.04,1.96],[237.05,1.2544],[237.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294818740,[[236.95,6.5872729],[236.93,1.96],[236.92,2.1088],[236.89,2.0634507],[236.83,3.8271]],[[236.97,10.63740297],[236.98,2.1084],[237.02,6.5872729],[237.04,1.2856],[237.07,4.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294889692,[[237.04,1.2698],[237.03,2.6393],[237.02,2.08201557],[236.98,4.2167],[236.83,78.8186102]],[[237.15,16.96111496],[237.21,1.2868],[237.22,6.5872729],[237.23,1.3249],[237.34,222.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733294917023,[[237.32,6.5872729],[237.3,2.1055],[237.27,1.96],[237.17,2.10651849],[237.15,3.786]],[[237.34,2.1052],[237.37,6.17400319],[237.38,1.2449],[237.39,6.5872729],[237.41,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295012893,[[237.19,6.5872729],[237.17,2.1067],[237.15,1.94],[237.04,3.8589],[236.93,2.74756593]],[[237.22,2.1063],[237.25,1.94],[237.26,6.5872729],[237.27,1.2676],[237.28,2.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295036710,[[237.19,6.5872729],[237.16,1.94],[237.08,3.8425],[237.07,56.27800001],[236.98,2.74587981]],[[237.25,10.52798529],[237.26,6.5872729],[237.29,1.2425],[237.3,1.94],[237.33,19.78965594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295111366,[[237.15,6.5872729],[237.12,1.94],[237.04,1.2315],[237.03,2.6437],[236.79,175.9776294]],[[237.17,2.1067],[237.23,8.5272729],[237.27,2.5998],[237.31,1.2665],[240.25,112.651554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295157805,[[237.01,10.6353729],[236.9,3.9029],[236.89,2.0634507],[236.72,23.46071774],[236.7,46.92143551]],[[237.06,2.1077],[237.09,6.5872729],[237.13,3.1868],[237.14,1.2715],[237.21,4.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295233176,[[237.23,8.6933729],[237.2,1.94],[237.16,2.06953002],[237.14,14.92842886],[237.04,2.74719392]],[[237.25,10.59598442],[237.26,2.1059],[237.31,6.5872729],[237.33,2.6566],[237.34,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295263396,[[237.26,8.6931729],[237.25,1.94],[237.18,1.05360524],[237.17,4.2133],[237.09,43.82]],[[237.27,10.61431652],[237.36,6.5872729],[237.38,1.94],[237.39,1.3068],[237.57,347.4417236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295284223,[[237.21,8.6935729],[237.19,1.94],[237.13,2.06080339],[237.02,43.84],[237.0,2.74693091]],[[237.22,10.61431652],[237.25,2.106],[237.3,2.648],[237.31,7.9178729],[237.39,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295361084,[[237.0,6.5872729],[236.91,1.94],[236.9,3.45702202],[236.88,2.553],[236.81,48.0797]],[[237.03,10.58585369],[237.06,1.94],[237.07,1.2665],[237.08,6.5872729],[237.1,2.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295386106,[[237.03,2.1079],[237.02,1.94],[236.93,4.2176],[236.82,2.73603903],[236.65,175.9776294]],[[237.06,10.58712515],[237.07,2.1076],[237.13,6.5872729],[237.14,23.19332272],[237.15,3.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295426339,[[237.25,8.6932729],[237.23,1.92],[237.17,2.6042],[237.16,2.1411162],[237.1,4.2146]],[[237.28,10.44481452],[237.3,2.1055],[237.32,6.5872729],[237.37,5.7021],[237.44,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295490689,[[237.27,6.5872729],[237.24,1.92],[237.22,2.1062],[237.14,2.10326778],[237.13,4.2141]],[[237.34,6.5872729],[237.35,2.6353],[237.36,1.311],[237.37,22.19827741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295519309,[[237.53,6.5872729],[237.48,1.92],[237.47,2.104],[237.43,2.07502899],[237.31,45.95294595]],[[237.54,2.1034],[237.61,2.6162],[237.62,6.5872729],[237.63,1.92],[237.64,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295571847,[[237.81,6.5872729],[237.77,1.92],[237.72,2.1018],[237.53,1.05143725],[237.48,2.83291844]],[[237.82,2.101],[237.87,1.2977],[237.9,6.5872729],[237.91,1.92],[237.92,5.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295600674,[[237.87,1.92],[237.85,2.1007],[237.79,2.1127961],[237.72,44.770927],[237.71,4.2038]],[[237.92,2.1001],[237.97,2.5524],[238.03,4.1983],[238.04,1.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295669631,[[237.83,1.96],[237.8,6.5872729],[237.63,2.1497988],[237.53,1.0514087],[237.52,4.2071]],[[237.84,2.1008],[237.88,6.5872729],[237.97,5.7739],[238.01,210.0],[238.02,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295686738,[[237.91,1.96],[237.9,6.5872729],[237.8,2.101],[237.79,2.08434435],[237.68,1.05095261]],[[237.92,12.59689725],[237.98,2.6604],[238.0,6.5872729],[238.03,1.96],[238.11,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295748204,[[237.85,6.5872729],[237.81,2.0],[237.76,2.1014],[237.69,2.09590302],[237.68,1.05116108]],[[237.89,1.2299],[237.9,2.5968],[237.93,6.5872729],[237.96,2.0],[238.06,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295768314,[[237.81,6.5872729],[237.79,1.96],[237.74,2.1016],[237.69,20.43319621],[237.53,2.05343201]],[[237.82,2.1009],[237.89,6.5872729],[237.9,2.5968],[237.91,1.96],[237.94,27.36293382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295795736,[[237.66,3.8967]],[[237.75,2.1016],[237.83,6.5872729],[237.85,1.94],[237.9,3.8109],[237.94,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295847281,[[237.82,6.5872729],[237.8,1.94],[237.77,2.1013],[237.67,3.8019],[237.55,2.80086644]],[[237.83,2.1009],[237.91,6.5872729],[237.93,1.94],[237.94,3.7962],[237.97,4.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295885211,[[237.64,6.5872729],[237.63,1.92],[237.56,3.8821],[237.46,43.74],[237.39,4.48415111]],[[237.74,6.5872729],[237.76,3.1735],[237.77,2.5154],[237.8,27.37834671],[237.81,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295971972,[[237.54,10.6106729],[237.42,3.7629],[237.41,45.90782309],[237.36,2.8101344],[237.34,5.75160431]],[[237.57,2.1032],[237.62,6.5872729],[237.67,1.92],[237.72,3.796],[237.73,29.5591971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733295994196,[[237.65,6.5872729],[237.62,1.92],[237.6,2.1029],[237.55,3.37253658],[237.46,2.81574318]],[[237.66,2.1024],[237.69,1.2565],[237.72,2.6149],[237.73,6.5872729],[237.76,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296094274,[[237.48,6.5872729],[237.46,1.92],[237.42,1.2598],[237.41,2.10484227],[237.3,48.0109]],[[237.49,2.1038],[237.56,6.5872729],[237.59,4.4771],[237.6,30.86044728],[237.67,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296145925,[[237.39,6.5872729],[237.35,2.1051],[237.34,1.92],[237.29,3.8469],[237.2,2.90844957]],[[237.41,2.1047],[237.46,1.2936],[237.47,6.5872729],[237.49,3.2162],[237.59,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296205855,[[237.39,6.5872729],[237.38,1.96],[237.35,2.1051],[237.29,1.3342],[237.28,2.587]],[[237.4,2.1047],[237.48,6.5872729],[237.49,3.1849],[237.5,1.2548],[237.51,1.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296243799,[[237.29,6.5872729],[237.25,4.026],[237.17,1.2978],[237.16,2.54],[237.1,1.05618463]],[[237.35,6.5872729],[237.37,1.92],[237.4,22.70419597],[237.42,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296277714,[[237.29,6.5872729],[237.27,1.92],[237.17,1.2978],[237.16,16.67139824],[237.13,2.93074698]],[[237.3,2.1056],[237.36,1.3142],[237.38,6.5872729],[237.39,6.1297],[237.41,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296357281,[[237.33,6.5872729],[237.27,1.92],[237.26,2.1059],[237.18,1.05936319],[237.17,3.713]],[[237.34,2.1052],[237.4,1.92],[237.42,9.0510729],[237.46,4.2083],[237.5,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296380086,[[237.28,6.5872729],[237.21,1.92],[237.16,2.07702564],[237.14,11.97774357],[237.12,2.9021499]],[[237.29,2.1056],[237.34,6.7485],[237.35,1.92],[237.36,1.2247],[237.37,6.5872729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296414624,[[237.45,6.5872729],[237.42,1.92],[237.38,2.1048],[237.28,6.01001796],[237.26,1.05598053]],[[237.46,2.1041],[237.53,6.5872729],[237.54,4.4297],[237.55,1.3046],[237.61,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296507396,[[237.22,6.5872729],[237.18,1.92],[237.16,2.1067],[237.08,12.79775603],[237.07,2.93897891]],[[237.23,10.55262009],[237.24,2.106],[237.3,2.6374],[237.31,19.04698316],[237.32,6.5872729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296528608,[[237.16,6.5872729],[237.13,1.92],[237.12,2.107],[237.02,2.9428559],[236.99,4.70856968]],[[237.17,12.66738521],[237.22,2.5653],[237.27,8.5072729],[237.3,21.1559868],[238.7,42.00006503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296594778,[[236.96,8.5072729],[236.87,1.2521],[236.84,2.9131943],[236.8,4.66111089],[236.74,5.86828451]],[[236.97,2.1084],[237.08,6.5872729],[237.09,1.92],[237.12,4.2144],[237.15,25.39880785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296623394,[[236.92,6.5872729],[236.88,1.92],[236.87,3.3614],[236.86,1.3462],[236.83,1.3105]],[[236.93,12.67601202],[237.01,7.8144729],[237.02,1.92],[237.08,4.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296705249,[[237.48,6.5872729],[237.43,1.96],[237.42,2.1041],[237.37,1.3335],[237.36,2.6532]],[[237.56,6.5872729],[237.58,31.60984917],[237.59,1.96],[237.71,6.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296734783,[[237.49,6.5872729],[237.44,1.94],[237.37,1.3335],[237.36,21.06237633]],[[237.53,1.232],[237.57,1.94],[237.58,10.7930729],[237.86,25.94489007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296799531,[[237.39,6.5872729],[237.36,2.02],[237.33,2.1049],[237.32,1.3565],[237.31,1.3395]],[[237.4,2.1043],[237.48,2.02],[237.51,6.5872729],[237.52,4.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296818939,[[237.36,6.5872729],[237.34,2.0],[237.31,3.4446],[237.26,1.05319765],[237.19,4.84464876]],[[237.37,2.1046],[237.46,2.0],[237.47,3.9442],[237.48,6.5872729],[237.52,4.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296856955,[[237.16,1.96],[237.1,1.3426],[237.07,1.2676]],[[237.27,1.2653],[237.29,8.5472729],[237.31,2.5518],[237.38,210.0],[237.44,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296897391,[[237.12,6.5872729],[237.1,1.98],[237.08,1.2616],[237.05,45.9276],[236.99,1.05406237]],[[237.13,2.1069],[237.23,6.5872729],[237.24,1.3304],[237.25,1.98],[237.28,1.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733296941920,[[237.2,6.5872729],[237.14,2.1066],[237.13,3.2908],[237.06,2.09635499],[237.03,1.05409432]],[[237.22,2.106],[237.29,7.8862729],[237.3,3.3729],[237.36,1.2349],[237.38,12.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297020593,[[237.01,6.5872729],[236.96,2.02],[236.95,4.6645],[236.91,1.3166],[236.85,4.85111711]],[[237.02,2.1078],[237.1,9.9269729],[237.11,4.2142],[237.13,1.2374],[237.14,20.21975782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297044004,[[236.94,6.5872729],[236.92,2.02],[236.88,1.3507],[236.86,26.75150313],[236.75,4.7891288]],[[236.95,2.1085],[237.03,6.5872729],[237.05,2.6803],[237.06,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297131670,[[236.98,6.5872729],[236.92,1.98],[236.91,3.8362],[236.69,4.18228288],[236.5,19.95281335]],[[236.99,2.1081],[237.05,1.98],[237.06,6.5872729],[237.12,214.2141],[237.13,3.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297165399,[[237.02,6.5872729],[237.01,2.0],[236.96,2.5291],[236.95,1.273],[236.84,48.66615853]],[[237.1,6.08515481],[237.11,6.5872729],[237.13,2.0],[237.15,3.6847],[237.22,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297219734,[[236.97,6.5872729],[236.92,2.04],[236.87,3.29267202],[236.81,6.0199],[236.56,254.57296705]],[[237.0,6.08965769],[237.06,1.2451],[237.07,9.1218729],[237.09,2.04],[237.14,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297242648,[[236.99,2.12],[236.98,6.5872729],[236.94,1.3098],[236.93,1.2627],[236.81,2.99476613]],[[237.0,8.19395767],[237.07,6.5872729],[237.13,2.12],[237.14,3.8885],[237.19,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297265568,[[237.02,6.5872729],[237.0,2.1],[236.95,1.2968],[236.94,1.3098],[236.88,2.99978568]],[[237.03,6.09233543],[237.04,2.1079],[237.13,2.12],[237.16,4.2137],[237.28,366.31496909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297357346,[[236.95,6.5872729],[236.93,2.12],[236.9,2.1091],[236.86,1.2737],[236.85,28.02942658]],[[236.97,2.1085],[237.03,6.5872729],[237.07,2.12],[237.1,23.15188174],[238.55,75.58322994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297389779,[[237.07,6.5872729],[237.04,2.02],[236.96,3.9696],[236.95,2.10977397],[236.87,2.94767662]],[[237.08,2.1075],[237.17,14.9275729],[237.25,43.88],[237.27,405.0],[237.34,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297476344,[[236.98,8.6955729],[236.95,2.13677637],[236.94,1.96],[236.86,2.607],[236.85,2.94896967]],[[237.11,6.1747],[237.21,210.0],[237.27,43.88],[237.4,34.63713261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297505961,[[237.0,6.5872729],[236.98,1.96],[236.96,3.8581],[236.95,2.1086],[236.92,26.14983459]],[[237.01,2.1082],[237.09,6.5872729],[237.11,1.2278],[237.12,4.5397],[238.61,117.58911251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297533677,[[237.1,6.5872729],[237.08,1.96],[236.96,5.96989437],[236.93,4.2178],[236.92,25.22119314]],[[237.11,8.1876033],[237.16,1.3468],[237.17,2.6222],[237.19,1.96],[237.3,212.08379037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297596526,[[237.57,6.5872729],[237.54,1.94],[237.4,24.60484745],[237.34,6.02319511],[237.24,6.3183]],[[237.62,3.8119],[237.69,19.35714804],[237.71,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297652580,[[237.59,6.5872729],[237.52,1.2977],[237.47,24.77387595],[237.46,2.07948774],[237.35,1.05241671]],[[237.6,2.103],[237.69,7.9401729],[237.7,2.5688],[237.71,4.2041],[237.78,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297697706,[[237.56,1.94],[237.55,6.5872729],[237.52,1.2725],[237.42,1.05223731],[237.4,4.28341322]],[[237.63,6.5872729],[237.69,4.2044],[237.71,3.7672],[237.73,20.82597048],[237.75,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297745548,[[237.31,1.94],[237.3,6.5872729],[237.29,2.1057],[237.26,1.3487],[237.2,1.3325]],[[237.39,6.5872729],[237.42,1.2474],[237.43,1.94],[237.46,2.4525],[237.84,24.38939665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297825609,[[237.01,8.6954729],[236.99,2.6023],[236.88,4.0236847],[236.73,217.23084452],[236.72,2.10373362]],[[237.08,6.5872729],[237.15,1.2499],[237.16,1.94],[237.17,4.2136],[237.2,2.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297846515,[[237.01,10.6554729],[236.92,23.54109779],[236.89,3.71792463],[236.84,4.2194],[236.82,2.97735977]],[[237.05,2.1078],[237.09,6.5872729],[237.18,1.96],[237.22,2.6853],[237.23,227.09796653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733297935690,[[237.24,6.5872729],[237.23,1.94],[237.15,17.96668646],[237.1,5.4567],[237.05,1.05380422]],[[237.31,1.3061],[237.32,6.5872729],[237.38,1.94],[237.39,5.507],[237.4,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298001054,[[237.25,6.5872729],[237.21,4.0462],[237.15,2.584],[237.14,2.08219115],[237.1,1.05385298]],[[237.26,2.1058],[237.32,1.94],[237.33,7.8416729],[237.34,1.2876],[237.37,4.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298006049,[[237.25,6.5872729],[237.21,1.94],[237.15,3.942],[237.14,2.08219115],[237.1,2.98659916]],[[237.26,2.1058],[237.33,1.2544],[237.34,7.8748729],[237.35,3.2262],[237.41,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298065903,[[237.44,8.5272729],[237.4,2.1044],[237.39,2.13603217],[237.31,3.8999],[237.18,8.9710875]],[[237.45,2.1042],[237.53,6.5872729],[237.54,1.2598],[237.56,4.6092],[237.61,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298081616,[[237.4,8.5272729],[237.37,2.1048],[237.29,1.3359],[237.28,2.4865],[237.26,2.08859893]],[[237.49,6.5872729],[237.53,1.94],[237.56,1.2584],[237.57,2.6422],[239.06,41.73742965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298153477,[[237.42,6.5872729],[237.4,4.1446],[237.36,1.3416],[237.2,4.76267653],[237.19,43.8]],[[237.44,2.1043],[237.51,6.5872729],[237.52,4.712],[237.56,1.337],[237.6,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298182697,[[237.27,8.6272729],[237.26,2.1059],[237.19,1.05332507],[237.18,2.6032],[237.16,7.19217696]],[[237.36,6.5872729],[237.39,1.2475],[237.4,2.04],[237.44,2.6315],[238.92,41.96311234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298250257,[[237.42,6.5872729],[237.38,2.06],[237.36,2.1049],[237.27,3.783],[237.19,4.7760932]],[[237.43,2.1043],[237.46,19.71545792],[237.49,6.5872729],[237.5,2.06],[237.52,3.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298280481,[[237.5,6.5872729],[237.45,4.1441],[237.38,2.07027637],[237.37,2.6236],[237.31,4.03521362]],[[237.51,2.1037],[237.57,6.5872729],[237.59,3.3523],[237.6,2.5119],[237.66,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298296384,[[237.47,6.5872729],[237.45,4.1442],[237.38,2.07027637],[237.37,2.6236],[237.33,1.05270158]],[[237.48,2.104],[237.57,6.5872729],[237.59,3.3523],[237.6,2.5119],[237.63,4.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298362843,[[237.14,6.5872729],[237.12,2.04],[237.06,2.6526],[237.01,1.05405091],[236.99,2.96453093]],[[237.15,2.1068],[237.2,6.5872729],[237.24,3.9124],[237.25,2.04],[237.26,4.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298420893,[[237.06,6.5872729],[237.02,2.14],[236.99,2.6552],[236.98,2.07091221],[236.96,12.53227719]],[[237.15,6.5872729],[237.16,4.6113],[237.24,5.4693],[237.25,210.0],[237.48,351.5459331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298467940,[[237.0,6.5872729],[236.99,2.16],[236.95,2.09321102],[236.93,12.66375084],[236.88,1.2327]],[[237.01,2.108],[237.09,6.5872729],[237.1,1.2771],[237.12,2.16],[237.14,5.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298497871,[[236.99,6.5872729],[236.95,2.1085],[236.94,2.1],[236.88,17.07426517],[236.81,4.78434852]],[[237.01,2.108],[237.05,1.3262],[237.06,6.5872729],[237.07,1.3396],[237.08,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298554606,[[236.62,11.2963729],[236.59,2.12],[236.44,46.83611587],[236.4,4.1611883],[236.39,4.72978539]],[[236.67,2.1111],[236.71,6.5872729],[236.73,2.12],[236.83,210.0],[237.0,351.5459331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298576526,[[236.59,6.5872729],[236.55,2.16],[236.51,1.286],[236.5,2.506],[236.48,15.64339326]],[[236.66,6.5872729],[236.69,1.3061],[236.71,2.16],[236.84,210.0],[236.86,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298627063,[[236.69,2.1],[236.63,2.487],[236.62,1.2376],[236.6,2.11576406],[236.51,2.96954983]],[[236.74,2.1104],[236.87,2.1],[236.89,4.2182],[236.9,2.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298672702,[[236.69,6.5872729],[236.67,2.1],[236.62,1.3378],[236.57,2.98117377],[236.53,4.76987804]],[[236.7,2.1107],[236.78,6.5872729],[236.81,1.2641],[236.82,2.1],[236.87,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298698624,[[236.7,6.5872729],[236.67,2.1109],[236.66,2.1],[236.65,2.6861],[236.64,2.1208398]],[[236.71,2.1107],[236.78,2.1],[236.79,6.5872729],[236.85,4.219],[238.92,1.54182021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298771284,[[236.63,6.5872729],[236.6,2.1116],[236.57,2.06],[236.55,1.3032],[236.54,2.6402]],[[236.69,6.02368242],[236.7,2.06],[236.71,1.2557],[236.72,6.5872729],[236.79,216.29657724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298790187,[[236.59,1.2504],[236.46,4.63860429],[236.37,17.61537684],[236.19,19.00842732],[236.17,28.24918402]],[[236.73,6.5872729],[236.78,2.02],[236.81,6.76],[236.82,1.2674],[236.85,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298877670,[[236.49,6.5872729],[236.48,4.1127],[236.44,1.2746],[236.38,2.6061],[236.34,4.2279]],[[236.52,2.1124],[236.57,6.5872729],[236.6,1.2921],[236.61,2.0],[236.66,21.68656684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298904405,[[236.42,6.5872729],[236.34,2.54],[236.33,2.0],[236.27,1.3366],[236.26,2.12027193]],[[236.43,2.1132],[236.48,6.01622856],[236.49,3.3509],[236.5,4.2252],[236.58,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733298929123,[[236.55,6.5872729],[236.51,2.0],[236.48,1.2607],[236.47,1.2833],[236.4,1.25]],[[236.6,6.01534242],[236.62,1.3312],[236.63,6.5872729],[236.64,2.67],[236.67,20.63358118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299014798,[[236.39,1.98],[236.36,2.1138],[236.35,2.526],[236.29,1.2597],[236.28,2.90371191]],[[236.44,2.1131],[236.51,6.02683161],[236.52,6.5872729],[236.54,1.98],[236.56,4.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299030511,[[236.62,8.5672729],[236.56,3.45911609],[236.55,1.348],[236.54,2.1122],[236.43,1.71171897]],[[236.63,2.1114],[236.7,6.5872729],[236.73,1.322],[236.76,1.98],[236.77,2.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299109072,[[236.64,8.5672729],[236.61,2.1115],[236.55,12.17509246],[236.54,45.2052],[236.42,4.64017651]],[[236.65,2.1112],[236.73,1.278],[236.75,6.5872729],[236.76,3.2885],[236.79,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299133382,[[236.64,8.5672729],[236.62,2.1115],[236.54,1.2652],[236.51,2.90694805],[236.47,4.64842815]],[[236.65,2.1112],[236.73,1.278],[236.74,4.221],[236.76,1.3085],[236.77,7.9101729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299190429,[[236.74,6.5872729],[236.73,1.77413649],[236.62,6.117],[236.56,2.99349404],[236.24,19.30896308]],[[236.79,2.1099],[236.82,6.5872729],[236.83,3.8903],[236.85,1.98],[236.94,4.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299213033,[[236.82,1.98],[236.74,3.8434],[236.68,3.22950613],[236.58,9.22772703],[236.54,17.6330788]],[[236.84,1560.84561],[237.01,4.2161],[237.1,210.0],[237.11,43.92],[237.16,6.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299266579,[[236.95,24.92511948],[236.93,1.2382],[236.88,12.45068308],[236.82,4.2193],[236.81,48.105]],[[236.96,796.3099727],[237.08,2.6476],[237.09,1.3512],[237.25,216.56374109],[237.26,2.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299291204,[[237.22,9.4164663],[237.2,1.96],[237.16,2.07867725],[237.03,1.2914]],[[237.23,1.3573],[237.24,2.4882],[237.32,12.66],[237.34,1.96],[237.35,2.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299345432,[[237.44,6.56374109],[237.41,1.96],[237.36,1.3021],[237.33,2.5344],[237.19,11.31315019]],[[237.46,2.104],[237.5,6.56374109],[237.51,1.96],[237.53,12.66],[237.66,357.6750478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299381175,[[237.45,1.18268859],[237.34,4.5884],[237.32,1.3508],[237.23,3.15971751],[236.8,1.85055221]],[[237.46,2.104],[237.5,1.96],[237.51,1.323],[237.52,1.3504],[237.53,6.56374109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299407497,[[237.29,8.13047511],[237.25,6.56374109],[237.24,4.193785],[237.17,1.96],[237.15,2.1537619]],[[237.3,2.1054],[237.31,1.96],[237.33,6.56374109],[237.39,17.3561],[237.42,1.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299482062,[[236.92,4.17721],[236.91,6.56374109],[236.85,2.12600853],[236.4,6.06358065],[236.39,140.21451156]],[[236.93,2.1087],[236.97,1.96],[236.99,6.56374109],[237.1,17.8477],[237.11,2.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299511183,[[236.69,3.08818694],[236.66,5.2252],[236.57,4.17308756],[236.54,2.7096],[236.4,9.79155872]],[[236.7,6.56374109],[236.73,2.1106],[236.79,2.2],[236.84,2.5883],[236.85,17.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299543002,[[236.07,10.30535995],[236.06,2.76],[236.02,2.552],[235.93,1.69406695],[235.92,12.38801502]],[[236.22,10.30535995],[236.26,2.76],[236.28,10.30535995],[236.29,12.64],[236.85,546.3682478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299606856,[[236.07,1.07496327],[236.05,15.74933596],[236.04,5.0579],[235.96,4.20844565],[235.89,23.98545906]],[[236.16,2.1156],[236.19,2.54],[236.2,10.32343596],[236.27,12.64],[236.28,10.32343596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299630488,[[235.94,9.8248644],[235.93,10.4468],[235.92,10.32343596],[235.89,6.37120757],[235.81,10.07788742]],[[236.05,2.1166],[236.08,2.4],[236.09,10.32343596],[236.15,12.64],[236.16,10.32343596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299699041,[[236.18,10.32967828],[236.17,7.3976],[236.09,4.20809183],[236.08,1.23669065],[235.99,13.34502146]],[[236.25,68.91967],[236.34,10.32967828],[236.38,17.90053707],[236.4,10.32967828],[236.44,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299721164,[[236.32,3.33894115],[236.31,2.38],[236.29,10.32967828],[236.24,4.18808349],[236.22,1.23209476]],[[236.44,2.6988],[236.45,2.5113],[236.46,10.32967828],[236.49,2.38],[236.51,2.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299777806,[[236.17,6.60618575],[236.11,4.723],[236.08,9.52736823],[236.07,44.9686234],[235.92,13.26511845]],[[236.23,2.1149],[236.25,6.60618575],[236.28,2.24],[236.34,35.50988021],[236.35,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299808429,[[236.38,6.60618575],[236.34,2.14],[236.33,2.16810483],[236.27,2.7016],[236.26,6.70727158]],[[236.45,6.60618575],[236.48,5.0623],[236.49,2.5358],[236.51,2.06],[236.56,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299896799,[[236.34,6.60618575],[236.29,2.02],[236.28,5.0656],[236.27,1.12018],[236.25,5.12693155]],[[236.43,10.73938575],[236.48,7.8044],[236.56,355.5924478],[236.57,12.69],[236.64,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299932621,[[236.44,6.60618575],[236.39,2.02],[236.36,3.68027587],[236.33,5.12635847],[236.31,24.7229755]],[[236.53,2.1123],[236.56,2.02],[236.6,5.2089],[236.61,15.43358103],[236.65,4.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299953330,[[236.43,6.60618575],[236.39,2.02],[236.36,0.92870557],[236.35,4.20601437],[236.34,5.1684]],[[236.52,6.60618575],[236.54,2.02],[236.59,7.6861],[236.61,351.3682478],[236.62,15.5900196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733299995977,[[236.26,6.60618575],[236.25,2.02],[236.23,2.6539],[236.22,5.2894],[236.21,2.68718187]],[[236.32,6.60618575],[236.37,5.2839],[236.38,2.02],[236.44,2.5438],[236.47,4.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300049212,[[236.42,0.81746443],[236.41,2.13606605],[236.4,6.60618575],[236.29,4.20419143],[236.28,0.73943985]],[[236.49,6.60618575],[236.51,2.6591],[236.52,351.3682478],[236.53,2.02],[236.54,5.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300123363,[[236.19,3.53174889],[236.18,6.60618575],[236.14,2.07866424],[236.13,2.4865],[236.12,6.23590465]],[[236.27,8.72078575],[236.3,2.02],[236.34,2.4699],[236.37,2.664],[236.39,351.3682478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300147085,[[236.03,6.60618575],[236.02,15.29606891],[235.98,4.16362131],[235.96,2.71664093],[235.43,1.85958976]],[[236.08,2.1165],[236.09,6.60618575],[236.1,2.02],[236.14,2.7295],[236.19,5.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300204626,[[236.15,6.60618575],[236.14,2.02],[236.07,3.18133235],[236.03,4.19549721],[235.93,9.95983193]],[[236.2,2.1154],[236.23,6.60618575],[236.24,2.4567],[236.29,2.02],[236.3,5.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300234749,[[236.16,6.09462676],[236.15,2.02],[236.14,6.60618575],[236.12,0.70378836],[236.08,4.42839393]],[[236.22,8.72138575],[236.3,7.2756],[236.31,2.6065],[236.35,351.3682478],[236.44,401.7480478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300284001,[[236.29,2.8085736],[236.25,2.0],[236.19,4.9937],[236.15,2.6528],[236.14,2.11123296]],[[236.34,2.1141],[236.36,6.60618575],[236.4,2.0],[236.43,5.1682],[236.47,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300339147,[[236.15,2.0],[236.09,0.72049888],[236.05,6.91808834],[235.95,3.17618714],[235.86,9.87671717]],[[236.23,6.60618575],[236.25,7.2739],[236.28,2.62],[236.29,2.0],[236.36,21.42845818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300366161,[[236.25,8.60618575],[236.23,2.1486465],[236.18,2.6764],[236.14,0.51894066],[236.1,4.20897288]],[[236.33,2.1142],[236.34,6.60618575],[236.4,2.0],[236.45,5.1481],[236.48,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300455133,[[236.22,6.60618575],[236.17,1.24691011],[236.15,2.14779854],[236.12,0.35019],[236.11,4.991]],[[236.28,2.1147],[236.33,7.5867],[236.36,27.6821942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300483763,[[236.31,6.60618575],[236.29,1.39305],[236.27,2.09525867],[236.26,2.0],[236.19,2.4815]],[[236.36,2.114],[236.38,6.60618575],[236.39,2.0],[236.43,7.6946],[236.5,4.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300515485,[[236.31,6.60618575],[236.28,2.0],[236.19,0.69092],[236.18,0.51917152],[236.17,2.5953]],[[236.35,2.114],[236.37,6.60618575],[236.4,2.0],[236.45,2.4648],[236.61,370.3741478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300589670,[[236.17,1.98],[236.15,12.39694839],[236.09,2.6971],[236.08,0.51967382],[236.07,2.6805]],[[236.3,14.9395951],[236.32,5.2078],[236.37,26.4118222],[236.4,14.5519951],[236.41,352.2860078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300620897,[[236.48,6.59766919],[236.44,1.98],[236.43,2.14123628],[236.4,5.1093],[236.07,9.80881051]],[[236.56,6.59766919],[236.58,1.98],[236.6,2.604],[236.61,5.0735],[237.25,1208.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300709067,[[235.98,8.71496919],[235.96,1.98],[235.95,2.7279],[235.94,2.536],[235.77,9.76962561]],[[236.06,8.71426919],[236.07,1.98],[236.1,2.6839],[236.11,4.9419],[236.21,14.81544248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300730683,[[235.96,1.05958408],[235.95,6.59766919],[235.94,1.98],[235.91,2.16893619],[235.89,2.5981]],[[236.07,1.98],[236.1,2.5137],[236.13,5.2205],[236.21,12.67],[236.42,361.9355478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300790651,[[236.08,8.57766919],[236.04,2.08054791],[235.96,2.97744841],[235.9,4.21244282],[235.85,3.17778826]],[[236.16,8.71336919],[236.18,2.4923],[236.19,2.5341],[236.2,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300830177,[[236.02,6.59766919],[236.0,1.98],[235.97,2.7133],[235.93,5.0873],[235.92,2.63763662]],[[236.08,2.1164],[236.1,6.59766919],[236.15,1.98],[236.16,2.6745],[236.17,5.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300937454,[[236.01,6.59766919],[235.97,4.04545726],[235.93,0.52173391],[235.92,2.589],[235.81,3.17823777]],[[236.07,2.6688],[236.08,2.1165],[236.09,8.57766919],[236.16,5.3764],[236.21,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300963381,[[235.87,2.4885],[235.86,0.5217698],[235.71,3.17874022],[235.69,9.88450665],[235.53,3.17835563]],[[236.0,6.59766919],[236.04,1.96],[236.08,2.6355],[236.09,5.1935],[236.14,16.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733300997903,[[236.02,0.05687761],[236.0,1.96],[235.93,2.15183643],[235.92,5.0721],[235.91,2.6639]],[[236.08,2.1165],[236.09,2.12338],[236.1,6.59766919],[236.13,1.96],[236.14,2.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301045832,[[235.8,6.59766919],[235.77,1.96],[235.7,4.78662252],[235.69,5.1471],[235.65,5.48997242]],[[235.88,6.59766919],[235.96,7.9067],[236.05,16.9337],[239.23,14.06799627],[239.24,406.68217711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301102968,[[235.57,6.59766919],[235.5,1.96],[235.46,0.51934618],[235.45,4.62152217],[235.44,2.6451]],[[235.64,6.59766919],[235.65,1.96],[235.7,20.56891282],[235.72,5.1561],[235.83,3.47513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301183137,[[235.66,2.76097912],[235.63,1.96],[235.55,7.29595938],[235.51,5.69321901],[235.5,2.513]],[[235.73,6.59766919],[235.78,3.72457],[235.79,353.3282478],[237.32,41.77969322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301205757,[[235.57,2.02],[235.55,10.40944417],[235.44,10.40944417],[235.43,2.1402666],[235.41,1.7947]],[[235.67,23.76637807],[235.68,10.40944417],[235.7,2.1199],[235.72,2.02],[235.8,10.40944417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301283808,[[235.55,6.64873467],[235.53,2.02],[235.49,1.2539],[235.43,2.7021],[235.39,2.08187098]],[[235.63,6.64873467],[235.64,2.1205],[235.67,2.02],[235.7,351.3682478],[235.72,0.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301304624,[[235.67,3.95549321],[235.66,12.48416904],[235.56,10.37294291],[235.49,5.22382345],[235.45,0.5522687]],[[235.73,4.00918],[235.8,2.02],[235.81,10.37294291],[235.87,1.6073],[237.27,41.73542092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301329444,[[235.8,1.38101758],[235.78,6.63185786],[235.76,2.6788],[235.72,14.59628411],[235.61,4.19935395]],[[235.87,6.63185786],[235.91,2.0],[235.95,1.2389],[235.96,351.3682478],[236.0,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301397509,[[235.82,1.96],[235.78,3.44793982],[235.73,1.2936],[235.68,20.89000716],[235.65,7.06312279]],[[235.89,2.1182],[235.91,6.63185786],[235.94,1.96],[235.95,1.3221],[235.96,31.0907329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301434133,[[235.6,6.63185786],[235.59,2.5898],[235.56,24.27109039],[235.52,1.3279],[235.51,2.09927484]],[[235.68,6.63185786],[235.7,1.96],[235.74,1.2715],[235.82,4.2378],[235.84,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301488487,[[235.28,3.47734592],[235.26,6.6592049],[235.21,4.2184521],[235.2,1.96],[235.19,0.56296082]],[[235.29,2.1237],[235.32,1.96],[235.33,6.6592049],[235.38,4.2458],[235.39,35.93279602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301517913,[[235.24,6.6592049],[235.21,4.12653592],[235.19,1.2483],[235.18,2.5878],[235.07,2.12517078]],[[235.32,8.7826049],[235.36,1.96],[235.38,1.2622],[235.4,34.08639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301593794,[[235.25,1.96],[235.24,6.6592049],[235.22,2.667],[235.21,1.3033],[235.2,2.13804709]],[[235.35,1.96],[235.37,1.2639],[235.38,33.84227254],[237.46,1.54612557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301620620,[[235.25,1.96],[235.24,6.6592049],[235.23,22.53897872],[235.22,2.667],[235.16,0.56596678]],[[235.32,6.6592049],[235.36,4.083],[235.39,351.498175],[235.41,1.2761],[236.87,41.94888578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301648136,[[235.26,8.6192049],[235.24,2.4955],[235.23,2.13810838],[235.19,1.3661],[235.17,0.56571518]],[[235.35,6.6592049],[235.39,2.1227],[235.4,1.96],[235.45,38.80250809],[235.55,2.16260708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301710087,[[235.73,1.96],[235.72,6.6592049],[235.67,1.3428],[235.66,2.12553888],[235.61,1.2474]],[[235.78,1.1983],[235.8,6.6592049],[235.83,2.5663],[235.85,41.39760569],[235.87,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301739208,[[235.61,8.2801149],[235.58,2.09951209],[235.57,1.96],[235.49,1.2403],[235.41,1.0607955]],[[235.69,6.6592049],[235.7,1.96],[235.71,2.5639],[235.81,1.3417],[235.85,45.63480569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301797243,[[235.95,6.6592049],[235.94,1.96],[235.93,1.2897],[235.89,2.11997143],[235.88,1.2707]],[[236.02,6.6592049],[236.08,1.96],[236.09,1.3502],[236.11,351.498175],[237.7,41.68028903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301831770,[[235.98,6.6592049],[235.94,1.98],[235.88,3.34333948],[235.85,32.17454847],[235.8,7.51867005]],[[236.03,2.117],[236.05,50.40326966],[236.12,1.2364],[236.15,351.498175],[236.17,4.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301937654,[[235.86,6.6592049],[235.83,1.3464],[235.82,1.96],[235.78,1.2572],[235.77,28.4837781]],[[235.93,2.1179],[235.95,1.2726],[235.96,1.2822],[235.97,1.96],[236.12,550.730675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301965472,[[235.99,2.09679452],[235.98,6.6592049],[235.89,1.2887],[235.88,1.3486],[235.84,1.05949542]],[[236.12,3.2941],[236.14,2.63],[236.27,19.0446],[236.3,10.61083102],[237.59,41.63275827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733301992400,[[236.06,6.6592049],[236.04,1.96],[236.02,1.255],[236.0,1.2909],[235.99,3.39569452]],[[236.14,6.6592049],[236.16,1.96],[236.17,2.6962],[236.2,39.6334861],[239.19,49.8501596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302083579,[[236.3,6.6592049],[236.28,1.94],[236.27,1.3037],[236.26,2.6058],[235.98,1.058246]],[[236.35,2.1142],[236.4,2.5302],[236.43,1.94],[236.46,43.3991699],[236.74,450.68445781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302097386,[[236.23,6.6592049],[236.21,1.94],[236.2,31.06181425],[236.19,1.3007],[236.18,2.6052]],[[236.28,2.1148],[236.3,6.6592049],[236.36,1.94],[236.39,1.2654],[236.4,2.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302188457,[[236.14,9.41162094],[236.13,2.116],[236.12,2.10494708],[236.08,0.56359489],[236.07,1.96]],[[236.22,1.96],[236.23,6.6592049],[236.26,2.1149],[236.35,47.75835687],[236.38,3.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302210977,[[236.11,3.81031589],[236.1,12.47287029],[236.06,1.98],[236.05,0.55897159],[236.04,1.0523]],[[236.18,1.98],[236.2,2.1154],[236.24,10.32697393],[236.25,2.5032],[236.34,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302273438,[[235.79,6.62216216],[235.7,6.19304053],[235.67,1.3024],[235.64,0.56262707],[235.52,23.33735336]],[[235.84,2.0],[235.86,6.62216216],[235.87,1.0],[235.88,1.2867],[236.06,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302297563,[[235.78,2.5769],[235.77,6.63079836],[235.76,46.59569158],[235.75,3.41507016],[235.69,7.3546702]],[[235.85,6.63079836],[235.89,1.0],[235.92,1.96],[236.0,3.17051],[236.1,251.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302341395,[[236.0,10.70799836],[235.98,2.14129903],[235.93,4.108],[235.88,4.72133181],[235.84,7.32381483]],[[236.01,0.44067],[236.1,6.63079836],[236.12,1.96],[236.19,4.1816],[236.3,197.07985877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302417055,[[236.02,6.93769372],[236.01,1.92751744],[235.95,0.3520268],[235.93,14.19683333],[235.8,70.01206011]],[[236.16,6.63079836],[236.24,1.96],[236.26,1.3176],[236.28,5.6114],[236.37,361.74145106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302460706,[[236.05,2.1168],[236.04,1.96],[236.03,9.23799836],[236.02,46.20513997],[235.86,11.01914895]],[[236.09,2.1165],[236.11,6.63079836],[236.18,1.329],[236.19,35.90974778],[236.22,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302534360,[[235.8,8.74999836],[235.78,1.94],[235.71,2.5228],[235.67,44.08],[235.66,1.06013107]],[[235.85,2.1188],[235.89,6.63079836],[235.9,1.94],[235.91,1.3144],[235.92,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302596022,[[235.49,3.66560134],[235.48,2.17439035],[235.47,1.94],[235.46,6.63886275],[235.41,4.20131184]],[[235.52,2.1218],[235.55,6.63886275],[235.59,1.3023],[235.6,1.94],[235.67,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302655278,[[235.72,6.63228042],[235.68,4.04283875],[235.65,2.5737],[235.63,33.39041525],[235.61,4.20088766]],[[235.77,2.1195],[235.79,6.63228042],[235.81,1.94],[235.83,2.5629],[235.84,3.25487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302678492,[[235.69,6.63228042],[235.68,1.94],[235.65,4.71372602],[235.64,32.15332408],[235.63,1.237]],[[235.77,2.1194],[235.8,1.94],[235.82,1.2482],[235.83,49.1442004],[236.19,7.49409818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302712521,[[235.8,6.63228042],[235.79,4.08747983],[235.74,2.5641],[235.72,1.3423],[235.61,2.12074718]],[[235.84,2.1188],[235.87,6.63228042],[235.89,1.3151],[235.9,1.2756],[235.91,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302805605,[[235.93,6.63228042],[235.89,1.94],[235.85,1.2476],[235.83,2.533],[235.82,2.15926436]],[[235.95,2.1179],[236.01,1.94],[236.05,4.2342],[236.08,2.553],[236.16,417.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302842927,[[235.96,6.63228042],[235.92,4.01006575],[235.83,1.2552],[235.82,1.3272],[235.75,2.11951099]],[[236.04,7.98658042],[236.05,4.5897],[236.13,4.2327],[236.18,6.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302895686,[[236.28,6.63228042],[236.26,1.94],[236.22,2.13800199],[236.21,1.2745],[236.05,7.30508416]],[[236.36,1.94],[236.37,9.30238042],[236.4,1.2418],[236.45,353.26825106],[236.48,351.498175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733302954628,[[236.05,7.58716042],[236.04,1.94],[235.94,2.7021],[235.92,2.07006575],[235.89,0.56354293]],[[236.09,2.1166],[236.12,6.63228042],[236.15,1.94],[236.18,2.5443],[236.22,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303043300,[[235.83,6.63228042],[235.79,5.45888284],[235.78,2.5788],[235.72,0.56173272],[235.7,4.19091638]],[[235.91,6.63228042],[235.93,1.2915],[235.94,1.94],[236.0,4.2349],[236.01,0.38754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303072118,[[235.77,6.63228042],[235.74,1.94],[235.72,1.3426],[235.71,2.6534],[235.6,2.12067427]],[[235.86,6.63228042],[235.88,1.94],[235.92,1.3035],[235.93,2.6005],[237.51,75.68441935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303150975,[[235.77,6.63228042],[235.71,1.2387],[235.7,2.0],[235.65,2.6209],[235.64,30.2815528]],[[235.79,2.1193],[235.84,6.63228042],[235.85,2.0],[235.86,41.88789779],[235.88,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303194413,[[235.85,6.63228042],[235.79,1.98],[235.77,2.12860322],[235.74,1.3278],[235.73,1.2414]],[[235.91,1.3433],[235.92,9.82228042],[235.96,0.62925],[236.0,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303218933,[[235.8,6.63228042],[235.77,1.2456],[235.76,4.1124519],[235.66,1.3239],[235.63,0.56729491]],[[235.83,2.119],[235.88,2.5082],[235.89,8.57228042],[235.92,43.82310604],[235.95,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303297593,[[235.94,6.63228042],[235.9,1.94],[235.87,1.2541],[235.78,2.73417868],[235.66,5.2985535]],[[235.96,2.1178],[236.0,1.94],[236.02,6.63228042],[236.03,42.94530721],[236.11,3.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303342217,[[235.85,6.63228042],[235.79,3.8355],[235.78,1.94],[235.76,2.1329952],[235.75,31.1157132]],[[235.92,2.118],[235.94,8.57228042],[235.95,2.6739],[236.03,47.17930721],[236.05,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303432486,[[235.72,33.03179567],[235.71,1.318],[235.7,1.92],[235.66,0.56713964],[235.57,5.30186176]],[[235.83,6.63228042],[235.85,1.92],[235.89,1.261],[235.92,1.2981],[235.93,47.16383039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303450902,[[235.68,6.63228042],[235.67,1.3315],[235.66,2.5372],[235.65,33.6188653],[235.63,2.14257169]],[[235.72,2.1198],[235.76,6.63228042],[235.79,1.92],[235.86,47.17762645],[235.89,18.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303500241,[[235.78,6.63228042],[235.75,1.2318],[235.74,1.92],[235.71,3.32358649],[235.7,1.3468]],[[235.79,1.96791],[235.88,6.63228042],[235.89,1.92],[235.91,4.0073],[235.99,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303609717,[[236.17,6.63228042],[236.12,1.92],[236.09,2.07735212],[236.08,1.2886],[236.03,1.2656]],[[236.19,2.1156],[236.23,47.77918841],[236.26,6.63228042],[236.27,2.5504],[236.3,4.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303661753,[[236.32,1.3531],[236.31,1.92],[236.28,1.267],[236.27,1.2441],[236.26,32.0724774]],[[236.39,2.1138],[236.46,1.92],[236.5,4.2257],[236.51,2.5374],[236.53,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303751216,[[236.69,6.63228042],[236.64,2.5268],[236.63,1.92],[236.58,1.2377],[236.57,2.13287406]],[[236.78,6.63228042],[236.8,1.92],[236.85,1.3456],[236.86,1.2965],[236.88,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303791357,[[236.61,2.1119],[236.6,1.92],[236.57,10.28140106],[236.54,2.5752],[236.53,2.08539549]],[[236.71,1.92],[236.73,1.2661],[236.74,10.28140106],[236.78,4.2209],[236.8,1.62438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303852008,[[236.49,1.3219],[236.43,0.62346628],[236.41,6.29601158],[236.34,5.28541967],[236.33,15.19652691]],[[236.71,2.6871],[236.74,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303871924,[[236.53,1.05703845],[236.52,17.0734468],[236.47,1.2833],[236.46,0.62472488],[236.37,43.96]],[[236.56,2.1124],[236.65,2.1],[236.67,10.2930468],[236.68,0.65175],[236.69,3.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303947286,[[236.54,2.02],[236.47,2.6185],[236.45,0.62413345],[236.4,4.21082492],[236.36,4.64068743]],[[236.61,6.59158872],[236.64,2.6491],[236.65,1.3237],[236.66,2.02],[236.69,32.88735736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733303970813,[[236.47,6.59158872],[236.42,1.335],[236.41,2.09048884],[236.38,1.85822449],[236.36,4.2117288]],[[236.49,2.113],[236.56,6.59158872],[236.62,4.2237],[236.63,2.0],[236.64,2.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304001838,[[236.49,6.59158872],[236.45,1.96],[236.43,2.1135],[236.4,1.3399],[236.28,50.32455259]],[[236.5,2.1129],[236.57,6.59158872],[236.6,1.96],[236.64,2.6491],[236.65,2.11686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304090208,[[236.6,6.59158872],[236.59,2.112],[236.54,1.94],[236.51,3.65378215],[236.46,4.2263]],[[236.63,2.1117],[236.66,0.71364],[236.75,4.2213],[236.84,12.67],[236.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304121334,[[236.63,6.59158872],[236.59,1.358],[236.58,3.249],[236.52,0.2481],[236.32,10.5663]],[[236.66,0.71364],[236.71,6.59158872],[236.72,1.3139],[236.73,3.303],[236.76,37.09916524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304211890,[[236.57,6.59158872],[236.55,1.92],[236.54,2.1125],[236.52,1.3466],[236.25,116.61229336]],[[236.58,2.1122],[236.67,8.51158872],[236.7,1.2876],[236.71,31.61977226],[236.72,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304254326,[[236.7,6.59158872],[236.68,2.09133206],[236.66,1.92],[236.64,1.2519],[236.62,31.83919264]],[[236.79,8.51158872],[236.81,1.2935],[236.82,2.5352],[236.83,43.96],[236.92,6.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304338690,[[236.85,6.59158872],[236.83,1.92],[236.8,1.2812],[236.79,2.5896],[236.67,3.80049068]],[[236.94,6.59158872],[236.97,1.92],[236.98,31.88427205],[236.99,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304367629,[[236.86,2.1095],[236.85,1.96],[236.82,2.6568],[236.77,1.2724]],[[236.96,6.59158872],[236.99,1.96],[237.02,1.2665],[237.03,1.3075],[237.25,30.61550992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304418961,[[236.97,6.59158872],[236.93,2.1089],[236.9,1.3138],[236.89,1.92],[236.88,2.06593333]],[[236.98,2.1085],[237.01,1.92],[237.02,1.2665],[237.03,1.3075],[237.04,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304509128,[[237.29,6.59158872],[237.27,1.3185],[237.26,1.3158],[237.25,1.92],[237.19,2.12434001]],[[237.31,2.1056],[237.36,6.59158872],[237.39,1.92],[237.4,1.2771],[237.51,2.08719625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304542950,[[237.31,6.59158872],[237.28,4.0258],[237.26,1.3156],[237.23,1.2463],[237.17,6.92089627]],[[237.32,2.1055],[237.39,1.94],[237.4,1.2771],[237.43,44.86352085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304622919,[[237.43,6.59158872],[237.4,1.2282],[237.39,2.13241],[237.38,1.92],[237.32,1.3229]],[[237.46,2.1043],[237.49,1.92],[237.51,6.59158872],[237.55,43.17485695],[237.6,2.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304674251,[[237.15,10.4593028],[237.13,6.56342411],[237.1,4.14399682],[237.08,2.5387],[237.07,0.6142021]],[[237.2,1.96],[237.21,2.86904],[237.24,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304722686,[[237.08,1.96],[237.06,10.25607849],[237.05,2.09043311],[237.04,1.3321],[237.01,1.3337]],[[237.14,4.07012],[237.2,13.55477849],[237.35,38.46017737],[238.78,41.91606134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304755708,[[237.14,8.66614035],[237.12,1.94],[237.08,1.2735],[237.06,0.62207242],[237.05,6.35716121]],[[237.18,2.1067],[237.21,6.55914035],[237.25,1.94],[237.3,2.6905],[237.4,56.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304796733,[[237.11,8.66644035],[237.06,3.34744157],[237.05,1.94],[237.01,1.93830142],[237.0,5.54414015]],[[237.19,1.94],[237.2,7.86774035],[237.21,41.46651212],[237.22,1.3474],[238.75,41.97898824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304887617,[[236.77,3.1634],[236.72,0.62066845],[236.71,4.18218436],[236.66,2.11144519],[236.64,9.5011053]],[[236.87,6.55914035],[236.94,1.92],[237.01,1.3319],[237.02,1.3227],[237.03,16.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733304922326,[[236.76,1.05638195],[236.75,3.51873871],[236.7,6.55914035],[236.69,2.1112],[236.68,1.3079]],[[236.79,8.47914035],[236.89,4.2188],[236.92,13.1412],[236.93,41.7897091],[236.98,8.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305004410,[[236.88,1.2338],[236.87,2.1096],[236.85,3.2045],[236.84,10.27177559],[236.76,16.59479667]],[[236.97,1.94],[237.0,11.51127559],[237.04,45.95254568],[237.05,0.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305029020,[[236.92,6.57114008],[236.88,2.14817786],[236.87,1.92],[236.8,1.2382],[236.79,1.90640316]],[[237.01,8.49114008],[237.02,2.5749],[237.07,0.5651],[237.09,4.2155],[237.1,351.4497823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305124507,[[236.9,1.05568894],[236.88,6.57114008],[236.86,30.89078503],[236.85,1.92],[236.83,0.61110845]],[[236.97,7.86034008],[236.98,1.92],[237.02,2.5788],[237.03,45.97495536],[238.61,42.11770405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305151125,[[237.07,1.0551061],[237.06,6.57114008],[237.05,4.01206999],[237.0,0.6100781],[236.96,2.5308]],[[237.14,6.57114008],[237.16,1.92],[237.17,2.517],[237.2,1.2305],[237.22,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305227390,[[236.97,6.57114008],[236.92,1.92],[236.91,1.238],[236.9,45.02800337],[236.89,3.25922089]],[[237.05,6.57114008],[237.1,1.92],[237.11,1.3397],[237.12,4.215],[237.21,351.4497823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305272828,[[236.73,6.57114008],[236.72,2.11233873],[236.71,7.18154475],[236.7,1.2803],[236.68,4.03730843]],[[236.8,6.57114008],[236.81,1.92],[236.93,1.3278],[236.94,16.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305291636,[[236.77,2.74614865],[236.76,2.1106],[236.74,6.57114008],[236.73,3.24634721],[236.71,1.2513]],[[236.81,2.1102],[236.82,8.49114008],[236.88,2.4987],[236.91,47.64604781],[236.99,2.14326003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305362989,[[237.07,1.3008],[237.06,6.57114008],[237.03,3.2507],[237.01,1.2722],[237.0,2.15314797]],[[237.14,8.51114008],[237.22,47.58838906],[237.26,1.3242],[237.29,16.8619],[237.5,425.80608985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305401413,[[237.16,6.57114008],[237.13,1.98],[237.09,2.5066],[237.06,1.3592],[237.05,1.71195757]],[[237.25,8.55114008],[237.26,1.3242],[237.39,1.3098],[237.4,8.3727619],[237.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305449755,[[237.03,1.3526],[237.02,2.1],[236.98,1.3207],[236.89,3.16456546],[236.88,8.39740945]],[[237.12,6.57114008],[237.23,2.5174],[237.24,4.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305517495,[[237.1,6.57114008],[237.07,2.06],[237.05,1.3115],[237.02,0.61267104],[236.92,8.43071704]],[[237.17,6.57114008],[237.19,2.06],[237.2,286.97644],[237.24,32.81401961],[237.27,6.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305584671,[[236.99,2.74378925],[236.96,6.57114008],[236.94,4.149],[236.93,0.55034238],[236.91,46.37998975]],[[237.04,6.57114008],[237.09,2.04],[237.15,3.8721],[237.23,12.64],[237.35,361.9771823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305610607,[[236.77,6.57114008],[236.76,2.06],[236.75,2.1106],[236.72,3.9302],[236.69,0.54976884]],[[236.84,6.57114008],[236.87,2.06],[236.96,8.2132],[237.02,45.4817089],[238.48,345.64430387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305635323,[[236.76,1.05613598],[236.73,50.54660257],[236.71,2.14425714],[236.69,0.55590097],[236.6,4.20144354]],[[236.77,2.1105],[236.81,6.57114008],[236.86,2.02],[236.9,4.2188],[236.91,32.85649971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305709576,[[236.73,2.74656488],[236.7,2.1111],[236.69,9.13249666],[236.67,32.02020548],[236.52,2.14030422]],[[236.74,2.1108],[236.77,6.57114008],[236.81,47.65811876],[236.83,1.96],[236.89,6.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305762525,[[236.64,6.57114008],[236.61,2.1119],[236.6,1.94],[236.54,0.63399858],[236.53,2.6466]],[[236.75,1.94],[236.76,4.2214],[236.79,2.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305813362,[[236.12,2.5697],[236.1,1.94],[236.07,4.17350094],[236.05,0.28668159],[235.95,6.35390829]],[[236.2,1.94],[236.21,6.57114008],[236.25,47.68724398],[236.36,16.8985],[236.52,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305838885,[[236.02,6.57114008],[235.94,1.96],[235.89,3.9096],[235.88,2.78643959],[235.87,4.17393022]],[[236.18,4.2318],[236.26,12.67],[237.51,30.46051383],[237.89,41.71405895],[237.9,422.47656643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305868116,[[236.23,6.60779601],[236.21,1.2722],[236.2,2.6832],[236.19,1.96],[236.03,6.57189497]],[[236.27,292.81419],[236.31,6.60779601],[236.33,1.96],[237.88,41.94089018],[237.9,456.33176196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305938868,[[236.03,12.33213957],[235.99,2.5407],[235.95,0.68296405],[235.94,4.16897749],[235.93,0.2740414]],[[236.23,4.2306],[236.27,12.67],[236.37,6.3423],[236.44,10.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733305966292,[[236.06,1.96],[236.04,10.33719464],[236.03,3.8584],[235.98,0.68575902],[235.95,8.44608815]],[[236.21,1.96],[236.22,10.33719464],[236.24,4.2303],[236.28,11.69827464],[237.8,33.68550526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306047162,[[235.93,6.61475844],[235.91,3.7914],[235.9,2.1181],[235.88,1.94],[235.81,31.63736551]],[[235.98,1.94],[236.01,6.61475844],[236.1,4.2327],[236.14,12.67],[238.07,1.55714276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306070270,[[235.98,8.73215844],[235.96,1.94],[235.93,2.6407],[235.92,1.2898],[235.85,5.45544058]],[[236.01,2.1171],[236.04,2.79018],[236.06,6.61475844],[236.09,1.94],[236.16,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306145831,[[235.96,2.1175],[235.95,6.61475844],[235.92,4.37816243],[235.85,2.5907],[235.84,0.25312]],[[236.0,2.1172],[236.04,8.83475844],[236.06,44.17110638],[236.11,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306164254,[[235.9,1.05996193],[235.88,6.61475844],[235.87,2.1184],[235.85,2.14],[235.83,2.00273147]],[[235.92,2.118],[235.95,2.22],[235.98,6.61475844],[235.99,1.3231],[236.0,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306236810,[[235.96,4.45088],[235.95,6.61475844],[235.91,2.591],[235.9,2.15226036],[235.84,0.70055025]],[[235.99,2.1173],[236.04,6.61475844],[236.07,2.02],[236.08,47.10468196],[236.11,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306296341,[[235.78,1.3317],[235.77,9.16575844],[235.76,4.05761612],[235.75,2.1195],[235.69,23.60797967]],[[235.86,6.61475844],[235.87,1.96],[236.03,1.2735],[236.04,58.0262],[236.07,46.02543888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306321559,[[235.78,1.96],[235.76,2.1194],[235.75,6.61475844],[235.69,2.6625],[235.68,0.69044687]],[[235.82,8.73365844],[235.9,1.96],[235.94,1.3453],[235.95,4.2356],[236.21,351.4497823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306402932,[[235.8,6.61475844],[235.78,1.96],[235.75,2.1195],[235.71,3.9794],[235.64,7.11468374]],[[235.91,8.1675],[236.15,351.4497823],[237.43,41.97625262],[237.91,1.54943651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306433152,[[235.73,6.61475844],[235.69,1.96],[235.63,7.15995108],[235.62,32.67236411],[235.5,3.18165654]],[[235.75,2.1196],[235.82,6.61475844],[235.85,1.96],[235.9,1.3459],[235.91,48.52958353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306478892,[[235.67,6.61475844],[235.63,2.648],[235.62,1.298],[235.61,1.96],[235.42,13.46837503]],[[235.68,2.1202],[235.74,8.57475844],[235.78,3.05117],[235.79,1.3585],[235.94,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306550948,[[235.82,6.61475844],[235.78,2.10833142],[235.76,1.96],[235.75,1.2517],[235.74,1.3552]],[[235.85,2.1186],[235.89,6.61475844],[235.9,1.96],[235.91,1.3144],[236.6,380.7372642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306652524,[[235.61,6.61475844],[235.57,2.6202],[235.56,4.10245048],[235.55,2.1215],[235.52,1.3206]],[[235.63,2.1208],[235.67,1.96],[235.69,39.92525994],[235.76,1.2432],[235.9,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306680250,[[235.64,6.61475844],[235.61,3.888],[235.6,6.22287672],[235.48,2.15058354],[235.47,4.4928328]],[[235.67,2.1205],[235.72,1.96],[235.73,6.61475844],[235.86,4.2375],[235.88,19.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306709581,[[235.75,2.1196],[235.74,7.97605844],[235.73,1.3343],[235.72,4.0298311],[235.53,48.6306621]],[[235.83,6.61475844],[235.87,1.96],[235.93,4.2362],[235.98,44.14],[236.96,9.81841099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306780847,[[236.02,6.61475844],[236.01,1.96],[235.96,1.3303],[235.95,4.20673803],[235.8,15.42473163]],[[236.04,2.1171],[236.09,6.61475844],[236.11,1.96],[236.13,1.2608],[236.18,2.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306815870,[[235.95,8.58354284],[235.93,2.6735],[235.92,1.3101],[235.74,5.04855897]],[[235.97,2.1177],[236.05,1.96],[236.07,32.44436288],[236.08,6.62354284],[236.19,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306907440,[[235.92,6.62354284],[235.88,4.0585],[235.82,2.6575],[235.7,4.49705163]],[[235.94,2.118],[236.01,8.56354284],[236.05,3.8155],[236.2,12.73],[237.26,352.31732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733306942664,[[236.02,6.62354284],[235.98,2.1176],[235.96,1.94],[235.93,2.09587624],[235.92,2.5969]],[[236.04,2.1171],[236.1,8.56354284],[236.18,4.2317],[236.21,2.5793],[236.22,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307002414,[[236.07,6.62354284],[236.03,2.1172],[236.01,4.5824],[236.0,1.2487],[235.99,2.15495336]],[[236.08,2.1167],[236.13,1.2767],[236.15,8.56354284],[236.17,35.2957547],[236.26,352.31732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307097586,[[236.31,6.62354284],[236.27,1.94],[236.25,2.13041511],[236.23,20.8507714],[236.04,2.11701175]],[[236.39,6.62354284],[236.4,1.94],[236.43,31.03233807],[236.45,1.3358],[236.69,48.48802823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307155837,[[236.34,6.62354284],[236.3,1.2892],[236.28,1.94],[236.15,5.04045026],[236.14,4.20774565]],[[236.41,6.62354284],[236.43,1.94],[236.48,4.2264],[236.49,1.3065],[236.54,2.07770512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307249517,[[236.26,6.62354284],[236.24,2.02],[236.22,2.1154],[236.19,26.39572871],[236.18,1.2417]],[[236.32,6.62354284],[236.36,2.02],[236.37,1.2304],[236.38,40.60823393],[237.94,423.49332481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307275335,[[236.39,6.62354284],[236.38,2.114],[236.37,2.5796],[236.36,2.02],[236.28,1.2857]],[[236.43,2.1136],[236.46,6.62354284],[236.49,2.02],[236.57,4.2248],[239.57,62.54357101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307363911,[[236.67,6.62354284],[236.62,1.301],[236.61,1.98],[236.57,2.5795],[236.53,5.02988]],[[236.75,6.62354284],[236.78,6.2011],[236.88,1.3613],[236.94,12.68],[236.95,407.32078385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307390937,[[236.56,6.62354284],[236.54,2.02],[236.53,2.1127],[236.43,1.3361],[236.3,13.7635251]],[[236.57,2.1124],[236.64,8.64354284],[236.69,4.2227],[236.71,1.2786],[236.72,2.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307455881,[[236.84,6.62354284],[236.79,2.02],[236.75,6.35447],[236.73,1.2616],[236.64,4.18105152]],[[236.87,2.02],[236.92,6.62354284],[236.95,4.2181],[236.96,2.6263],[237.09,364.99732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307511624,[[236.86,6.62354284],[236.82,4.06519016],[236.79,1.2603],[236.78,2.5735],[236.75,29.10352383]],[[236.93,6.62354284],[236.94,1.3232],[236.97,2.0],[236.98,43.31682314],[237.1,364.99732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307540343,[[236.87,6.62354284],[236.84,4.1499],[236.82,2.05986888],[236.81,2.5236],[236.72,2.11174961]],[[236.9,2.1095],[236.94,7.94674284],[236.95,45.35692163],[237.05,5.49],[237.06,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307628907,[[236.74,6.62354284],[236.72,2.111],[236.71,2.14],[236.69,3.47980838],[236.66,2.5776]],[[236.81,6.62354284],[236.83,2.14],[236.89,1.2296],[236.91,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307656247,[[236.71,3.3642],[236.7,2.1],[236.67,43.94],[236.66,1.2939],[236.6,0.22883466]],[[236.76,2.1107],[236.82,6.62354284],[236.83,2.1],[236.92,4.2185],[236.93,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307754314,[[236.53,6.62354284],[236.46,3.3238],[236.45,2.5575],[236.43,2.09246071],[236.39,76.44982247]],[[236.59,2.06],[236.6,6.62354284],[236.62,2.6179],[236.63,1.3438],[236.64,42.14928185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307779635,[[236.7,2.1112],[236.69,6.62354284],[236.67,2.02],[236.63,3.8075],[236.59,4.20348183]],[[236.71,0.17799],[236.75,2.1108],[236.76,6.62354284],[236.78,2.02],[236.86,2.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307858792,[[236.76,6.62354284],[236.74,2.1108],[236.7,1.96],[236.69,1.2416],[236.68,2.16309701]],[[236.78,2.1105],[236.84,42.8735538],[236.85,8.58354284],[236.9,1.2894],[236.95,6.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307908433,[[236.76,8.73414284],[236.71,1.96],[236.7,2.07509523],[236.69,0.69428],[236.67,0.8375744]],[[236.79,2.1105],[236.84,1.96],[236.85,6.62354284],[236.86,1.2432],[236.9,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733307955774,[[236.68,6.62354284],[236.65,1.2429],[236.64,2.1117],[236.6,4.12381062],[236.57,1.3139]],[[236.76,6.62354284],[236.79,1.96],[236.8,37.53554658],[236.84,1.3279],[236.85,4.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308038746,[[236.6,3.53830714],[236.58,8.73574284],[236.56,3.8411],[236.55,4.02735227],[236.26,147.73284513]],[[236.65,2.1116],[236.67,8.58354284],[236.72,1.2476],[236.75,33.97810813],[236.76,4.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308090175,[[236.54,30.81134936],[236.53,1.96],[236.5,2.6152],[236.49,4.2189008],[236.14,279.64633202]],[[236.62,6.62354284],[236.66,1.96],[236.69,1.2571],[236.7,32.85452395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308165239,[[236.4,6.62354284],[236.38,8.0887],[236.37,2.07203094],[236.32,4.21303032],[236.06,169.36973503]],[[236.48,1.96],[236.49,6.62354284],[236.5,33.12444995],[236.58,4.2248],[236.7,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308210983,[[236.6,6.62354284],[236.57,2.1124],[236.55,1.96],[236.51,2.16678228],[236.5,1.2683]],[[236.61,2.112],[236.68,9.84504284],[236.7,1.45173],[236.9,562.31732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308300569,[[236.78,6.62354284],[236.77,1.94],[236.74,2.1109],[236.73,2.15723832],[236.72,2.65]],[[236.86,6.62354284],[236.89,1.94],[236.94,48.1783],[237.02,2.12427951],[237.03,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308352912,[[236.67,0.82962],[236.66,6.62354284],[236.62,1.94],[236.57,4.2056339],[236.56,1.59087135]],[[236.75,8.56354284],[236.8,1.2862],[236.81,2.5744],[236.91,14.82187324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308361321,[[236.67,0.82962],[236.66,8.56354284],[236.57,2.5129],[236.56,5.79650525],[236.54,0.83305015]],[[236.68,2.1113],[236.74,6.62354284],[236.75,1.94],[236.79,4.2208],[236.8,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308478815,[[236.97,9.58077284],[236.95,1.94],[236.94,2.109],[236.93,1.2847],[236.89,1.3073]],[[237.03,6.62354284],[237.05,1.94],[237.09,3.8248],[237.11,30.94415997],[237.49,352.31732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308508439,[[236.78,6.62354284],[236.76,1.94],[236.73,4.24199838],[236.7,2.592],[236.67,4.18205629]],[[236.8,2.1103],[236.85,6.62354284],[236.89,1.94],[236.92,1.2626],[236.96,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308591195,[[236.76,6.62354284],[236.73,22.91535335],[236.72,2.5813],[236.64,1.2819],[236.63,2.06028528]],[[236.84,6.62354284],[236.87,4.2194],[236.92,1.3275],[237.0,30.96317137],[237.02,8.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308622319,[[236.89,6.62354284],[236.84,4.7294],[236.79,1.2958],[236.78,22.93311846],[236.74,0.82723399]],[[236.9,2.1094],[236.96,6.62354284],[236.99,2.00228],[237.06,61.91263088],[237.1,2.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308690757,[[236.71,6.62354284],[236.68,2.1113],[236.59,1.3191],[236.58,5.49364797],[236.57,2.15524979]],[[236.74,2.1109],[236.79,6.62354284],[236.82,2.5813],[236.84,4.22],[236.91,43.62307904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308714381,[[236.39,10.29105949],[236.37,2.07101367],[236.35,32.51841997],[236.33,6.73330814],[236.21,3.1723124]],[[236.45,2.1135],[236.53,2.5656],[236.54,10.29105949],[236.61,32.3463014],[236.63,4.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308732196,[[236.41,17.13605543],[236.4,6.59484564],[236.38,4.16817787],[236.35,22.34006567],[236.34,2.1044889]],[[236.48,6.59484564],[236.51,1.237],[236.52,1.2734],[236.53,1.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308801747,[[236.23,12.45522733],[236.2,2.6616],[236.18,1.3184],[236.14,27.25468548]],[[236.32,2.1146],[236.37,10.32638554],[236.39,1.2366],[236.4,0.7925],[236.41,34.26421653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308819258,[[236.29,6.60435533],[236.2,2.6616],[236.17,23.4204249],[236.15,6.29228484],[236.14,4.2324]],[[236.37,6.60435533],[236.43,2.1076],[236.44,39.00746001],[236.45,4.7417],[236.54,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308887498,[[237.12,16.41830617],[237.0,16.41830617],[236.98,2.10709738],[236.96,1.04013849],[236.91,5.34223103]],[[237.3,15.97698517],[237.32,1.2842],[237.33,28.9040142],[237.44,12.68],[237.45,2.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308906009,[[237.11,16.41830617],[237.07,1.2804],[237.06,0.24519192],[237.05,0.77851109],[237.02,22.8956498]],[[237.3,16.41830617],[237.34,16.41830617],[237.37,15.3031],[237.38,34.07181381],[237.46,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733308975069,[[237.33,12.33618277],[237.29,2.30097934],[237.26,2.5507],[237.24,10.23058277],[237.22,21.25281003]],[[237.43,2.1047],[237.48,10.23058277],[237.55,26.03414794],[237.6,10.23058277],[237.61,2.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309009491,[[237.53,6.53318161],[237.52,1.2385],[237.51,1.2904],[237.5,3.4038],[237.19,49.78293267]],[[237.58,2.1034],[237.62,6.53318161],[237.7,3.7908],[237.71,4.2045],[237.82,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309042714,[[237.23,6.53318161],[237.19,6.6436],[237.14,4.60462807],[237.13,1.2904],[237.08,0.80493096]],[[237.32,6.53318161],[237.39,4.2102],[237.42,1.244],[237.45,0.3196],[237.53,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309093257,[[237.68,10.23852165],[237.66,2.1026],[237.65,1.3263],[237.6,12.29815286],[237.5,1.84942029]],[[237.82,10.23852165],[237.83,0.8513],[237.96,58.38852621],[238.02,210.0],[238.58,352.31732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309128686,[[237.75,10.23852165],[237.74,2.4977],[237.73,2.15019492],[237.62,0.80118256],[237.61,0.6363]],[[237.82,4.14393],[237.92,14.43922165],[237.96,10.23852165],[237.98,3.4],[240.72,1.54692688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309184148,[[237.87,2.5258],[237.86,16.29404105],[237.83,0.6335],[237.7,6.23415489],[237.65,0.2524812]],[[238.04,19.84746877],[238.05,2.577],[238.06,16.29404105],[238.09,1.3021],[238.19,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309211471,[[237.62,4.23015813],[237.57,1.3076],[237.56,16.29404105],[237.55,1.322],[237.54,0.6339]],[[237.78,16.29404105],[237.8,1.3509],[237.81,1.2936],[237.82,17.51414105],[237.84,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309275010,[[237.41,2.1048],[237.35,16.35334437],[237.29,1.2581],[237.28,1.3425],[237.27,0.80063133]],[[237.48,2.1043],[237.54,1.2662],[237.59,1.2265],[237.61,1.3441],[237.66,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309309140,[[237.22,2.6503],[237.21,13.09596657],[237.19,4.14406713],[237.12,10.48391062]],[[237.35,10.22749956],[237.4,2.6718],[237.45,1.2734],[237.46,4.2089],[237.94,352.31732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309321450,[[237.19,1.3176],[237.18,2.6242],[237.17,6.55119749],[237.1,4.2152],[237.08,0.80471253]],[[237.23,6.55119749],[237.4,2.6718],[237.45,13.8934],[237.51,210.0],[239.04,1260.49936366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309379987,[[236.91,6.56757714],[236.84,0.80699498],[236.83,4.14480764],[236.76,0.2544329],[236.75,6.28776982]],[[236.99,6.56757714],[237.02,5.26089],[237.04,1.2719],[237.06,1.3177],[237.12,10.26208156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309403416,[[236.9,7.62283938],[236.88,2.5569],[236.87,2.08471968],[236.84,12.96771929],[236.82,2.13433588]],[[236.98,6.56757714],[237.03,1.2448],[237.13,2.6052],[237.14,8.56516],[237.19,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309484491,[[236.97,6.56349643],[236.91,6.04655565],[236.87,12.23313529],[236.83,0.80700982],[236.81,4.16366551]],[[237.05,6.56349643],[237.18,1.2918],[237.19,4.2138],[237.2,20.83765445],[237.56,28.44789758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309507204,[[236.93,6.56349643],[236.91,3.9165],[236.9,2.11835399],[236.85,16.4386857],[236.81,0.80637803]],[[237.01,6.56349643],[237.11,2.5847],[237.14,1.3512],[237.15,22.40216539],[237.22,2.10566567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309602186,[[236.95,9.90759643],[236.94,1.84],[236.9,1.3175],[236.89,1.3044],[236.81,0.80561918]],[[237.0,2.1086],[237.02,6.56349643],[237.05,20.24248214],[237.07,1.84],[237.09,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309633612,[[236.96,3.9288],[236.95,6.56349643],[236.93,2.4671],[236.92,1.3497],[236.88,2.071175]],[[237.01,2.1085],[237.03,6.56349643],[237.07,1.82],[237.15,1.2878],[237.17,5.57084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309723819,[[236.97,6.56349643],[236.94,4.20978998],[236.93,3.0972],[236.92,1.2788],[236.89,1.3332]],[[237.0,2.1086],[237.04,1.84],[237.05,6.56349643],[237.12,2.5709],[237.13,4.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309763748,[[236.76,1.05625946],[236.75,6.56349643],[236.73,2.1108],[236.72,3.9683888],[236.69,3.8547]],[[236.79,2.1104],[236.81,6.56349643],[236.84,1.84],[236.92,20.44718305],[236.93,7.15916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309809269,[[236.77,6.56349643],[236.74,1.84],[236.65,6.0355466],[236.63,4.2235],[236.51,20.38356097]],[[236.82,6.65116],[236.83,6.56349643],[236.85,1.84],[236.91,1.2466],[236.93,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309873506,[[236.82,8.67359643],[236.81,1.84],[236.77,2.11517919],[236.75,1.2949],[236.7,20.10637185]],[[236.87,2.1097],[236.92,6.56349643],[236.93,1.3117],[236.94,1.84],[236.98,23.68920212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733309911745,[[236.79,8.67379643],[236.77,3.9628655],[236.71,1.3371],[236.69,17.0912293],[236.38,4.218]],[[236.85,2.1099],[236.87,6.56349643],[236.89,1.84],[236.91,1.2257],[236.92,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310020630,[[236.95,6.56349643],[236.92,2.07926875],[236.91,1.3224],[236.9,1.86],[236.71,3.16647995]],[[237.03,8.42349643],[237.11,3.8916],[237.12,4.215],[237.19,12.66],[237.2,2.11304368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310051659,[[236.77,16.24468643],[236.66,44.74565941],[236.65,2.1280466],[236.63,4.18956412],[236.59,194.0]],[[236.85,6.56349643],[236.92,1.86],[236.96,1.3242],[236.97,1.2755],[236.99,22.02370414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310081395,[[236.85,1.05590237],[236.84,1.86],[236.83,6.56349643],[236.81,1.3207],[236.8,1.283]],[[236.91,6.56349643],[236.97,3.1155],[236.98,2.5034],[236.99,22.02370414],[237.08,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310129121,[[237.13,6.56349643],[237.1,1.82],[237.01,1.2253],[237.0,2.6628],[236.99,2.09580207]],[[237.19,6.56349643],[237.22,1.82],[237.28,18.92725041],[237.3,1.2389],[237.31,2.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310172361,[[237.52,1.05318723],[237.5,10.20736933],[237.48,1.86],[237.44,1.2963],[237.43,3.28191602]],[[237.61,1.86],[237.62,2.5246],[237.66,10.20736933],[237.72,10.20736933],[237.75,45.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310259825,[[237.33,10.01956],[237.28,15.96736933],[237.22,2.12681795],[237.2,0.17860577],[237.15,0.82244383]],[[237.4,1.88],[237.44,10.20736933],[237.5,1.2898],[237.55,13.9854],[237.66,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310308155,[[237.34,1.88],[237.33,6.54266178],[237.29,2.5819],[237.22,2.27159458],[237.18,0.81742976]],[[237.42,6.54266178],[237.45,1.88],[237.52,1.3189],[237.53,1.29],[237.54,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310390723,[[237.48,8.60781755],[237.46,1.86],[237.33,5.93065646],[237.23,53.18834],[237.2,3.16070826]],[[237.56,6.54266178],[237.59,1.86],[237.62,2.5884],[237.63,1.3538],[237.79,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310421541,[[237.4,1.86],[237.35,0.09165792],[237.33,5.93065646],[237.12,69.41509386],[237.11,33.38956359]],[[237.48,6.54266178],[237.51,1.86],[237.53,3.916],[237.62,25.11972681],[237.64,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310440548,[[237.48,1.05353225],[237.47,6.54266178],[237.45,1.86],[237.41,1.3128],[237.37,0.0920723]],[[237.55,6.54266178],[237.56,1.86],[237.6,1.3024],[237.61,2.56],[237.62,12.49972681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310525004,[[237.33,6.54266178],[237.3,2.6627],[237.29,1.9],[237.24,1.2273],[237.21,0.06278586]],[[237.4,6.54266178],[237.41,1.9],[237.49,1.2451],[237.5,0.9511],[237.56,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310563827,[[237.19,1.92],[237.17,7.77136178],[237.15,1.2398],[237.09,1.3062],[237.07,2.20604918]],[[237.25,6.54266178],[237.32,1.92],[237.38,0.9491],[237.39,1.3482],[237.41,12.3000638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310635080,[[236.56,6.54266178],[236.55,3.70870248],[236.49,1.88],[236.47,1.3175],[236.41,0.81931234]],[[236.63,6.54266178],[236.75,1.2761],[236.77,43.96],[236.9,12.65],[237.0,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310645882,[[236.55,1.05736866],[236.48,1.2243],[236.47,1.3224],[236.46,3.2266421],[236.41,0.81501223]],[[236.56,10.29472961],[236.61,1.88],[236.64,10.29472961],[236.75,1.2761],[236.76,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310714551,[[236.47,6.59541201],[236.44,1.05761123],[236.42,2.10119273],[236.41,3.2631],[236.33,0.05208199]],[[236.54,8.53541201],[236.66,1.2849],[236.67,56.65],[236.68,5.01724],[236.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310737358,[[236.43,7.61626889],[236.42,6.59541201],[236.41,1.3431],[236.4,1.9],[236.39,0.05159705]],[[236.5,6.59541201],[236.55,1.94],[236.63,5.3009],[236.65,12.33958918],[236.66,1.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310800705,[[236.3,1.0585101],[236.27,6.59541201],[236.26,1.92],[236.25,2.09294883],[236.24,1.2899]],[[236.36,1.92],[236.5,12.65],[236.51,12.34659693],[236.52,1.31],[236.63,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310828729,[[236.18,6.59541201],[236.13,1.94],[236.09,2.0694625],[236.02,0.04032163],[236.0,0.81997684]],[[236.25,6.59541201],[236.27,2.08],[236.4,6.79655],[236.41,12.65],[236.42,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310887581,[[236.61,6.59541201],[236.57,1.98],[236.53,2.16012643],[236.52,0.04012547],[236.48,0.81710622]],[[236.69,6.59541201],[236.7,1.98],[236.73,1.2913],[236.76,44.0],[236.84,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310943806,[[236.55,14.51259201],[236.49,2.5432],[236.39,44.0]],[[236.63,8.53541201],[236.81,32.7243762],[236.87,210.0],[236.88,1.3514],[239.43,1.54898827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733310978733,[[236.27,2.5763],[236.26,1.3122],[236.24,6.59541201],[236.21,1.96],[236.15,0.03582884]],[[236.32,6.59541201],[236.36,1.94],[236.47,17.90619747],[236.52,56.68],[238.22,33.60519121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311042186,[[236.5,1.96],[236.48,10.30429791],[236.43,1.3336],[236.41,2.575],[236.4,10.30429791]],[[236.61,3.16543],[236.66,0.0646],[236.78,12.68],[236.91,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311075312,[[236.58,1.96],[236.53,1.2618],[236.52,10.30429791],[236.51,1.3117],[236.47,0.03254843]],[[236.67,10.30429791],[236.7,1.96],[236.71,17.88856865],[236.75,0.0633],[236.76,10.30429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311110036,[[236.44,6.58916288],[236.4,1.2407],[236.39,1.94],[236.35,4.75520667],[236.3,0.02882248]],[[236.53,6.58916288],[236.58,1.17],[236.6,17.89907269],[236.61,0.0667],[236.73,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311175086,[[236.48,1.05748939],[236.47,3.2841],[236.46,11.56097269],[236.45,1.2622],[236.4,10.30977269]],[[236.6,10.30977269],[236.62,1.98],[236.66,17.89099033],[236.69,0.0652],[236.76,22.98977269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311203813,[[236.45,1.96],[236.42,10.31003382],[236.39,0.70712],[236.37,0.02],[236.36,3.7862]],[[236.57,12.27003382],[236.68,44.0],[236.69,0.0652],[236.75,12.68],[237.15,352.31732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311267066,[[236.61,1.05714532],[236.6,1.2642],[236.58,2.36],[236.56,11.6348202],[236.51,0.02]],[[236.7,2.36],[236.71,10.3047202],[236.88,40.86631771],[236.9,44.0],[237.3,487.73732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311289187,[[236.66,3.80486139],[236.63,1.2527],[236.62,2.26],[236.6,13.7274648],[236.59,0.82998015]],[[236.76,10.3047202],[236.78,2.24],[236.88,28.18631771],[236.89,12.68],[236.9,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311370937,[[236.6,1.316],[236.59,1.2675],[236.58,1.3054],[236.54,10.28967319],[236.5,2.15785821]],[[236.68,10.28967319],[236.76,10.28967319],[236.9,0.23549],[236.91,12.68],[239.09,33.39628917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311398054,[[236.43,6.59517124],[236.35,3.33165057],[236.3,2.5231],[236.29,0.02],[236.28,12.85192745]],[[236.5,6.59517124],[236.65,12.68],[236.75,210.0],[236.76,195.0],[237.21,352.31732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311481835,[[236.54,6.58578445],[236.52,2.16204759],[236.49,1.05769],[236.46,3.8878],[236.32,45.82689135]],[[236.71,17.88784989],[236.85,2.11095296],[236.9,12.68],[236.91,210.0],[248.99,6.2039626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311502948,[[236.55,6.58578445],[236.52,2.10731582],[236.46,3.8878],[236.45,0.8300962],[236.4,4.20575518]],[[236.64,6.58578445],[236.71,17.88784989],[236.8,12.67],[236.81,195.0],[236.91,352.31732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311531290,[[236.58,6.58578445],[236.55,2.4956],[236.54,2.12398933],[236.49,1.2984],[236.46,1.67546094]],[[236.67,6.58578445],[236.83,14.83289953],[236.87,17.87725248],[236.9,210.0],[238.89,33.6693417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311610960,[[236.31,11.35199832],[236.3,1.3072],[236.29,4.63437248],[236.21,7.36069091],[236.16,14.49420067]],[[236.47,10.29403086],[236.52,2.5875],[236.64,10.29403086],[236.68,1.3047],[236.73,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311655382,[[236.39,1.05800385],[236.31,25.61790472],[236.3,1.3231],[236.29,2.13637248],[236.27,0.86214902]],[[236.46,10.29403086],[236.52,12.78573086],[236.53,1.2592],[236.56,20.75458541],[236.74,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311706725,[[236.24,6.60327536],[236.22,1.2684],[236.2,1.2415],[236.16,1.2941],[236.01,3.17605628]],[[236.32,6.60327536],[236.4,1.2503],[236.41,2.6233],[236.42,20.37519643],[236.48,1.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311738864,[[236.06,1.3276],[236.05,2.5219],[236.02,10.33813877],[235.96,2.08744271],[235.93,0.85926933]],[[236.18,10.33813877],[236.28,23.00813877],[236.34,2.10888312],[236.45,210.0],[239.01,1.55099065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311793107,[[235.81,10.33813877],[235.76,1.2429],[235.72,3.00869841],[235.68,14.54770565],[235.61,3.18109837]],[[235.98,10.33813877],[236.03,18.73587214],[236.04,10.33813877],[236.07,3.5265],[236.13,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311824737,[[235.98,2.4972],[235.96,1.3047],[235.92,10.33813877],[235.85,5.21502103],[235.84,2.14808251]],[[236.07,10.33813877],[236.16,10.33813877],[236.19,3.07545],[236.23,30.74071563],[236.63,28.17404793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311855462,[[236.08,6.61748728],[236.07,2.5394],[236.0,4.33279363],[235.96,4.21408766],[235.88,12.04226913]],[[236.16,6.61748728],[236.23,2.04],[236.27,17.9225871],[236.28,2.79061],[236.29,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311922313,[[236.32,6.61748728],[236.3,2.4881],[236.29,2.1],[236.25,1.3601],[236.24,2.13864038]],[[236.39,6.61748728],[236.44,2.1],[236.47,0.85294],[236.57,14.79756597],[236.58,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733311969362,[[236.39,2.16],[236.38,2.6648],[236.37,2.12370913],[236.34,1.3225]],[[236.47,6.61748728],[236.55,2.16],[236.56,0.2535],[236.6,17.89322605],[236.67,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312040823,[[236.54,2.06320553],[236.53,3.25019112],[236.51,1.22654],[236.46,5.81819017],[236.43,46.54552136]],[[236.67,6.61748728],[236.68,2.32],[236.78,2.65],[236.79,1.2706],[236.81,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312081252,[[236.67,6.58611139],[236.61,3.08],[236.55,3.8575],[236.54,2.12332959],[236.51,1.22654]],[[236.75,6.58611139],[236.76,3.08],[236.85,2.5163],[236.91,43.98],[236.93,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312164139,[[236.72,6.58611139],[236.71,2.5605],[236.69,1.294],[236.67,2.1114],[236.66,3.04]],[[236.8,6.58611139],[236.82,2.1102],[236.83,3.04],[236.84,1.2631],[236.87,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312191954,[[236.49,1.05737245],[236.48,12.41252619],[236.47,1.2854],[236.46,2.94],[236.44,2.5776]],[[236.61,2.94],[236.63,10.29942619],[236.75,59.175],[236.76,10.29942619],[236.79,4.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312222275,[[236.32,6.59457583],[236.3,2.6077],[236.29,2.1148],[236.26,2.74],[236.23,43.98]],[[236.4,6.59457583],[236.41,2.1138],[236.43,2.74],[236.51,1.3109],[236.52,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312282226,[[236.28,2.1149],[236.21,10.32367032],[236.2,2.46],[236.19,2.14178571],[236.14,2.6417]],[[236.36,10.32367032],[236.38,2.1141],[236.4,1.2328],[236.5,266.71],[237.92,75.41780484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312320860,[[236.59,6.59447782],[236.55,2.06213477],[236.54,2.7036],[236.53,2.34],[236.45,0.92737389]],[[236.66,21.60465316],[236.69,2.34],[236.74,2.5569],[236.81,12.67],[236.82,4.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312383420,[[236.45,8.65117782],[236.43,2.5382],[236.42,2.16],[236.39,1.2495],[236.23,3.17325738]],[[236.53,6.59447782],[236.54,2.16],[236.65,15.90896676],[236.71,1.2758],[238.34,41.94581487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312450251,[[236.28,2.1149],[236.26,2.1],[236.25,9.17867782],[236.2,1.282],[236.19,39.62]],[[236.34,6.59447782],[236.37,2.1],[236.46,16.82616344],[236.49,1.3125],[237.02,520.08373213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312535434,[[236.07,2.1168],[236.01,6.59447782],[236.0,2.0],[235.98,2.5199],[235.96,1.3016]],[[236.09,6.59447782],[236.12,2.1164],[236.13,2.0],[236.21,3.1735],[236.22,18.05417444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312564256,[[236.02,1.05947943],[236.01,6.59447782],[235.99,1.96],[235.98,2.5199],[235.96,5.5372]],[[236.1,6.59447782],[236.11,4.0765],[236.21,3.1735],[236.32,352.31732676],[236.42,352.31732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312601898,[[236.12,2.1163],[236.1,1.359],[236.08,7.92617782],[236.06,1.96],[236.01,5.17920783]],[[236.15,6.59447782],[236.16,2.116],[236.18,1.96],[236.26,0.6188],[236.27,57.45784951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312712486,[[236.03,49.43085],[235.94,6.59447782],[235.91,1.2485],[235.89,40.59798484],[235.83,4.2378]],[[236.04,6.59447782],[236.05,1.96],[236.2,16.9315],[236.33,48.1182],[237.72,42.20885604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312761144,[[235.9,2.1183],[235.85,6.59447782],[235.81,3.2798],[235.8,5.63208745],[235.51,34.17639592]],[[235.93,6.59447782],[235.94,4.078],[236.07,17.82050134],[236.08,2.12460512],[237.66,41.7445813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312824085,[[235.98,7.86877782],[235.95,1.96],[235.93,1.2375],[235.92,2.11719685],[235.66,5.89177398]],[[236.06,6.59447782],[236.08,1.96],[236.17,4.232],[236.2,41.0325],[236.25,352.31732676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312876915,[[235.95,2.1178],[235.92,3.8218],[235.91,1.96],[235.89,18.5309235],[235.86,0.9353129]],[[235.98,2.1176],[236.01,1.96],[236.02,6.59447782],[236.13,31.81431247],[236.18,57.29596702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733312965577,[[235.93,2.118],[235.91,6.59447782],[235.88,1.96],[235.87,1.2867],[235.83,3.54155105]],[[235.96,2.1178],[235.99,6.59447782],[236.02,1.94],[236.06,24.37603988],[236.1,4.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313003192,[[235.83,2.1189],[235.81,1.3602],[235.76,5.04846166],[235.73,2.5691],[235.7,4.2402]],[[235.86,2.1187],[235.88,1.94],[235.9,6.59447782],[235.98,0.9743],[235.99,0.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313027311,[[235.87,2.1186],[235.83,6.59447782],[235.81,2.643],[235.8,2.87670631],[235.76,4.23535182]],[[235.91,8.53447782],[235.98,0.9743],[235.99,0.6195],[236.0,1.3522],[236.03,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313097394,[[235.97,0.44475],[235.96,6.6182438],[235.95,2.5901],[235.93,1.94],[235.89,0.92581971]],[[236.03,2.1172],[236.05,6.6182438],[236.08,1.94],[236.15,3.4771],[236.16,4.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313140800,[[235.9,2.1183],[235.88,7.8809438],[235.84,1.94],[235.82,0.93147628],[235.46,176.82469805]],[[235.94,2.118],[235.95,1.94],[235.96,6.6182438],[236.03,0.9714],[236.04,2.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313226187,[[236.23,6.6182438],[236.21,2.1155],[236.2,1.94],[236.18,1.3514],[236.16,4.74239508]],[[236.25,2.1152],[236.29,6.6182438],[236.3,1.94],[236.39,4.2281],[236.41,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313257807,[[236.2,6.6182438],[236.18,2.1158],[236.16,2.1697082],[236.13,2.34653],[236.12,1.94]],[[236.22,2.1155],[236.27,6.6182438],[236.32,2.558],[236.34,4.2289],[236.44,754.11478167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313346071,[[236.28,6.6182438],[236.27,3.26988],[236.25,4.0552],[236.22,2.5839],[236.21,14.81655468]],[[236.36,6.6182438],[236.37,1.94],[236.43,0.963],[236.44,2.5865],[236.45,22.0505983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313398808,[[236.09,6.6182438],[236.07,4.08745],[236.03,3.8681],[236.02,4.09703878],[235.91,48.2765]],[[236.12,2.1164],[236.16,8.5582438],[236.21,1.3105],[236.35,14.78129468],[236.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313437939,[[236.0,1.2882],[235.98,2.1547086],[235.6,176.7924087],[235.59,20.54579025],[235.57,42.4255]],[[236.06,2.1169],[236.1,8.5582438],[236.17,18.84553658],[236.19,4.2316],[237.18,34.11592722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313540919,[[236.3,6.6182438],[236.28,2.1149],[236.24,5.7658],[236.23,2.1195227],[236.22,12.09077525]],[[236.42,1.2777],[236.44,4.2271],[237.96,33.58225797],[247.47,134.3290319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313576240,[[236.24,6.6182438],[236.22,2.09903894],[236.2,1.16967],[236.18,3.2224],[236.17,4.6957]],[[236.26,2.1151],[236.29,1.92],[236.33,17.91069756],[236.37,4.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313626097,[[236.18,6.6182438],[236.17,1.01679],[236.14,3.2276],[236.13,1.2657],[236.1,2.1164]],[[236.19,2.1157],[236.26,6.6182438],[236.27,1.92],[236.31,18.8316392],[236.36,16.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313690534,[[236.23,6.6182438],[236.22,1.92],[236.2,2.13894185],[236.16,2.5517],[236.15,12.03351257]],[[236.33,1.92],[236.4,17.90767656],[236.43,1.2519],[236.46,12.69],[236.54,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313777313,[[235.92,6.62288321],[235.9,3.2935],[235.89,2.4523],[235.88,2.1185],[235.84,2.09814008]],[[235.99,6.62288321],[236.04,1.96],[236.1,22.31686314],[236.12,1.98175],[236.18,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313800024,[[236.01,6.62288321],[236.0,4.0774],[235.99,3.46189183],[235.98,2.4832],[235.9,0.93423329]],[[236.07,2.1168],[236.1,8.58288321],[236.15,17.92688722],[236.16,46.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313896495,[[235.85,6.62288321],[235.84,2.119],[235.75,3.48167016],[235.74,2.17965348],[235.73,1.94]],[[235.88,4.0587],[235.95,1.3556],[236.0,1.0238],[236.02,2.13233171],[237.66,41.68955883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313924318,[[235.52,4.4367],[235.51,14.27340537],[235.49,0.93044256],[235.44,4.19706102],[235.34,194.0]],[[235.63,6.62288321],[235.69,1.94],[235.76,3.8632],[235.8,56.86],[235.93,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733313947629,[[234.92,4.06556457],[234.82,16.68372316],[234.8,1.2767],[234.79,18.46862291],[234.77,2.09418033]],[[235.02,2.9],[235.2,16.68372316],[235.26,1.0],[235.32,60.88372316],[235.45,2.08502428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314008973,[[235.06,10.42497786],[235.03,2.15782929],[235.02,5.4937],[234.99,0.6044],[234.86,8.5108]],[[235.19,10.42497786],[235.24,2.72],[235.31,1.0075],[235.32,28.49252786],[235.33,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314036097,[[235.2,10.42497786],[235.18,1.3029],[235.17,1.2556],[235.16,2.54],[235.11,4.2508]],[[235.34,12.96497786],[235.37,1.257],[235.39,4.62902],[235.42,0.6811],[235.43,4.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314117866,[[235.23,6.65962712],[235.22,1.2669],[235.21,2.1247],[235.2,2.16074198],[235.18,2.26]],[[235.27,2.1242],[235.3,8.91962712],[235.38,4.62959],[235.4,1.3204],[235.41,4.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314153302,[[234.91,2.12],[234.9,1.2349],[234.83,1.3282],[234.77,4.20825601],[234.66,12.42732023]],[[235.0,6.65962712],[235.01,2.1266],[235.06,2.16],[235.1,1.2521],[235.11,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314213450,[[234.55,2.1],[234.47,2.5662],[234.44,4.20564573],[234.37,3.19858554],[234.34,9.20418276]],[[234.64,6.69610601],[234.67,3.4587],[234.68,2.1],[234.79,1.3233],[234.8,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314235470,[[234.54,2.1307],[234.47,1.2878],[234.44,1.2809],[234.43,4.2636],[234.39,2.09716898]],[[234.57,6.69610601],[234.59,2.1304],[234.62,2.1],[234.75,14.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314260679,[[234.4,2.132],[234.37,6.69610601],[234.32,3.4922],[234.27,1.3488],[234.26,4.2668]],[[234.44,6.69610601],[234.46,2.26],[234.47,2.1315],[234.52,2.5862],[234.53,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314321814,[[234.21,2.1337],[234.2,6.72253023],[234.15,1.3173],[234.14,4.7865],[234.05,44.4]],[[234.27,6.72253023],[234.28,2.1333],[234.29,2.16],[234.35,1.2963],[234.36,2.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314346430,[[234.21,2.1338],[234.19,6.72253023],[234.12,2.1],[234.11,2.6884],[233.99,11.74537755]],[[234.24,6.72253023],[234.26,2.1],[234.27,2.1333],[234.29,1.2562],[234.35,1.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314389972,[[234.13,6.72253023],[234.07,3.4244],[234.06,1.2751],[234.03,28.35004513],[233.92,9.2442891]],[[234.21,6.72253023],[234.22,2.14],[234.24,1.2602],[234.25,1.2777],[234.34,16.30467382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314433215,[[234.18,2.134],[234.16,5.72253023],[234.12,2.18],[234.1,188.04935],[234.07,2.6412]],[[234.23,6.72253023],[234.24,2.18],[234.26,2.1333],[234.39,1.281],[234.4,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314458943,[[233.5,3.03015918],[233.49,13.07649641],[233.46,6.01922329],[233.42,4.21962438],[233.4,10.53649641]],[[233.63,10.53649641],[233.64,2.54],[233.75,1.0052],[233.76,10.53649641],[233.82,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314511196,[[233.53,2.98],[233.46,16.92113221],[233.43,1.3111],[233.42,16.92113221],[233.17,23.22961896]],[[233.64,16.92113221],[233.69,1.2683],[233.7,2.98],[233.76,16.92113221],[233.83,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314537606,[[233.77,2.78],[233.76,16.92113221],[233.69,1.3632],[233.68,1.2519],[233.41,5.80740474]],[[233.95,16.92113221],[233.99,24.99360203],[234.04,4.2707],[234.1,216.4044],[234.24,16.92113221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314615981,[[233.2,2.44],[233.19,16.89419743],[233.17,2.685],[232.98,12.24220474],[232.97,17.42221422]],[[233.37,2.44],[233.39,16.89419743],[233.42,0.1675],[233.52,29.73419743],[233.55,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314626479,[[232.52,122.59559485]],[[232.95,16.89419743],[233.04,16.89419743],[233.13,0.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314685921,[[232.75,2.88],[232.68,27.72376755],[232.64,44.74],[232.63,1.4173],[232.39,23.74550236]],[[232.88,7.69996917],[232.9,2.6629],[232.92,27.72376755],[232.95,2.88],[233.04,27.72376755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314701839,[[232.17,2.88],[232.16,1.4073],[232.15,44.72],[232.09,1.419],[232.0,1.4199]],[[232.34,2.88],[232.35,27.72376755],[232.41,1.3237],[232.44,27.72376755],[232.51,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314764182,[[232.18,2.1522],[232.15,17.12784666],[232.13,4.2986],[232.1,2.9],[232.09,2.20526803]],[[232.32,2.9],[232.35,17.12784666],[232.38,1.3549],[232.4,0.844],[232.46,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314783591,[[231.95,17.12784666],[231.92,2.98],[231.9,2.868],[231.89,1.4934],[231.63,5.91866782]],[[232.11,2.98],[232.15,17.12784666],[232.19,2.827],[232.23,44.84],[232.57,21.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314804905,[[232.43,27.68805973],[232.38,2.92],[232.34,2.789],[232.33,1.4234],[232.32,27.68805973]],[[232.57,2.92],[232.62,27.68805973],[232.65,4.2535],[232.66,72.44805973],[232.79,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314866858,[[233.07,1.4031],[232.85,3.22214267],[232.83,44.64],[232.8,27.59219426],[232.73,12.92]],[[233.28,27.59219426],[233.32,3.2],[233.35,12.92],[233.37,0.61901624],[233.38,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314882466,[[232.8,251.41873],[232.68,27.59219426],[232.65,3.22],[232.56,72.23219426],[232.49,4.2987]],[[232.87,27.59219426],[232.91,3.22],[232.98,1.5458],[233.0,12.92],[233.01,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314939708,[[232.33,27.73151375],[232.28,3.2],[232.27,4.416],[232.2,27.73151375],[232.19,2.15575442]],[[232.44,0.62017385],[232.45,3.2],[232.47,2.1496],[232.5,28.64360316],[232.53,27.73151375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733314981051,[[232.87,2.9363],[232.86,2.88],[232.74,2.79190846],[232.54,6.4467],[232.48,3.22614281]],[[233.01,27.73151375],[233.04,4.5208],[233.05,2.88],[233.16,40.65151375],[233.19,2.10881015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315017075,[[233.02,2.1445],[233.01,17.00742175],[233.0,2.78],[232.98,1.5802],[232.94,1.5244]],[[233.03,8.6097],[233.2,17.00742175],[233.23,3.0825],[233.31,4.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315042197,[[232.45,27.60827048],[232.41,2.72],[232.33,2.5323],[232.32,27.60827048],[232.3,2.20384374]],[[232.56,2.72],[232.58,5.8906],[232.64,27.60827048],[232.65,44.7],[232.75,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315064028,[[232.66,27.60827048],[232.57,6.5361],[232.56,2.13082056],[232.55,27.60827048],[232.54,44.74]],[[232.89,27.60827048],[232.9,7.37483705],[232.91,6.40354],[233.0,212.74],[233.02,2.10028812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315117463,[[233.17,2.1431],[233.12,4.8644],[233.11,27.60827048],[233.08,5.97920249],[233.04,27.60827048]],[[233.24,2.1425],[233.29,2.84],[233.33,27.60827048],[233.36,5.7068],[233.43,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315141894,[[233.29,1.07208176],[233.28,2.1421],[233.25,25.74231678],[233.19,2.13581105],[233.16,16.93341678]],[[233.36,2.1414],[233.4,2.76],[233.45,18.89021678],[233.46,3.9184],[233.52,29.82341678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315177706,[[233.15,19.61341678],[233.13,2.001],[233.12,3.9629],[233.08,2.1898195],[232.94,3.21638586]],[[233.35,2.68],[233.36,16.93341678],[233.39,5.7905],[233.44,40.80121241],[233.51,212.15379427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315221449,[[233.23,2.44],[233.21,3.7839],[233.2,2.0487],[233.18,10.58749567],[233.1,4.2875]],[[233.34,10.58749567],[233.35,2.0362],[233.36,3.8801],[233.39,2.44],[233.4,10.58749567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315282206,[[233.17,2.1431],[233.16,10.60954674],[233.15,2.34],[233.08,2.0278],[233.07,2.0395]],[[233.3,12.94954674],[233.32,1.9662],[233.33,1.8986],[233.39,14.7897],[233.6,345.22815941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315299116,[[233.0,10.60954674],[232.96,3.9306],[232.95,2.34],[232.92,10.60954674],[232.83,4.2512557]],[[233.12,2.1437],[233.15,2.34],[233.16,10.60954674],[233.17,2.0198],[233.23,27.93353818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315327352,[[233.29,2.142],[233.24,10.60954674],[233.23,4.0025],[233.22,2.3],[233.21,2.13029774]],[[233.3,1.47491],[233.37,10.60954674],[233.39,4.344],[233.44,4.0378],[233.77,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315392108,[[232.78,2.3],[232.76,14.8698331],[232.64,6.4439],[232.55,76.26228023],[232.54,118.72751185]],[[232.9,2.3],[232.91,10.60954674],[233.0,1.8769],[233.01,1.8473],[233.02,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315406626,[[232.97,10.60954674],[232.95,4.2297],[232.85,6.42737354],[232.84,1.9492]],[[233.08,3.933],[233.09,0.58159],[233.12,30.24279079],[233.13,10.60954674],[233.24,4.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315461166,[[233.0,2.1447],[232.99,19.31017939],[232.88,3.2272],[232.87,44.62],[232.84,5.93541618]],[[233.07,2.1441],[233.12,2.3],[233.15,2.0316],[233.16,3.8703],[233.17,17.01017939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315476980,[[233.23,2.1426],[233.2,4.07019518],[233.19,2.3],[233.17,17.01017939],[233.14,5.35216566]],[[233.29,2.142],[233.34,2.3],[233.35,5.747],[233.37,17.01017939],[233.39,27.91322582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315536528,[[233.49,2.32],[233.48,17.01017939],[233.44,2.09310323],[233.42,1.8255],[233.4,21.23733853]],[[233.6,1.8845],[233.61,1.9459],[233.62,30.2060983],[233.65,17.01017939],[233.67,1.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315547533,[[233.32,17.01017939],[233.31,4.0688],[233.3,1.8316],[233.29,1.8075]],[[233.46,2.3],[233.47,1.9247],[233.48,1.7678],[233.52,17.01017939],[233.54,1.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315618297,[[233.43,2.1407],[233.37,10.58411902],[233.36,2.3],[233.35,1.7528],[233.3,6.1234]],[[233.48,2.1404],[233.52,10.58411902],[233.53,2.3],[233.56,3.6601],[233.57,1.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315647443,[[233.3,1.8967],[233.29,2.28],[233.28,12.74436979],[233.16,16.99272637],[233.13,3.21641585]],[[233.45,10.58411902],[233.46,2.28],[233.52,12.36381902],[233.53,3.711],[233.56,17.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315666639,[[233.34,0.66283],[233.24,8.61611371],[233.23,3.5309],[233.19,2.28],[233.14,4.2867]],[[233.35,11.19361371],[233.44,17.1614],[233.49,2.12127086],[233.5,3.579],[233.59,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315741305,[[233.04,6.5194],[233.03,2.3334],[233.0,10.58308076],[232.97,2.28],[232.85,4.2426392]],[[233.09,2.28],[233.1,2.1438],[233.12,10.58308076],[233.16,10.58308076],[233.21,48.41140116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315793338,[[233.05,2.1331],[233.03,2.2909],[233.0,2.28],[232.98,10.58308076],[232.83,3.21918205]],[[233.15,2.28],[233.16,10.58308076],[233.26,2.16642495],[233.27,4.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315844787,[[233.06,2.1441],[233.03,6.78885433],[233.02,2.2545],[233.01,4.7733],[232.99,2.28]],[[233.09,2.1439],[233.13,6.78885433],[233.14,2.28],[233.22,0.61],[233.23,48.40560564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315870299,[[233.06,7.1766],[233.03,12.70617956],[232.91,2.11065608]],[[233.16,2.1433],[233.18,2.28],[233.19,10.6038735],[233.22,0.3055],[233.24,5.88217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315893516,[[233.24,6.78018508],[233.2,2.3752],[233.19,4.6066],[233.18,2.26],[232.85,3.21657306]],[[233.31,3.72527],[233.4,48.3682275],[233.43,0.5183],[233.45,17.776],[234.91,33.27539958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733315961252,[[233.22,2.26],[233.21,10.58214521],[233.17,4.4601],[233.16,12.67749754],[233.0,3.21657306]],[[233.33,2.26],[233.37,10.58214521],[233.39,1.5033],[233.5,61.22443117],[233.57,345.22815941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316000396,[[233.18,8.9217591],[233.17,2.2314],[233.16,6.67841085],[233.13,2.26],[233.11,0.4629]],[[233.23,2.1426],[233.25,6.7787591],[233.27,2.26],[233.37,48.37283024],[233.39,18.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316061331,[[232.58,10.61714238],[232.57,6.5513],[232.49,2.2739],[232.46,4.19954307],[232.39,3.222769]],[[232.72,10.61714238],[232.74,2.24],[232.79,0.9993],[232.8,10.61714238],[232.86,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316085161,[[232.43,2.1499],[232.37,4.4289],[232.36,10.61714238],[232.34,2.24],[232.31,2.1933]],[[232.48,2.1495],[232.5,2.24],[232.51,10.61714238],[232.62,1.0049],[232.68,27.77254238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316148109,[[232.34,4.3908],[232.33,10.67146094],[232.28,2.2302],[232.26,4.3264],[231.85,1.89181426]],[[232.47,2.24],[232.48,10.67146094],[232.56,10.67146094],[232.57,0.1118],[232.81,345.22815941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316173123,[[232.44,2.24],[232.43,10.67146094],[232.38,6.37714951],[232.37,2.0707],[232.31,4.302]],[[232.54,2.24],[232.57,2.1161],[232.58,10.67146094],[232.66,6.4355],[232.68,23.53146094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316203950,[[232.47,2.1496],[232.45,12.91146094],[232.44,2.1574],[232.4,2.14114113],[232.29,3.22708017]],[[232.53,2.1491],[232.56,2.24],[232.6,10.67146094],[232.65,2.1165],[232.66,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316280302,[[232.74,6.80935423],[232.68,2.1136],[232.67,3.9237],[232.66,4.35457498],[232.59,4.2968]],[[232.8,2.24],[232.83,6.80935423],[232.88,3.8859],[232.93,4.2908],[232.99,6.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316310343,[[232.78,6.80935423],[232.69,2.0933],[232.68,2.22],[232.65,2.0481],[232.64,1.9186]],[[232.86,6.80935423],[232.89,2.0428],[232.9,1.8003],[233.02,216.4336],[233.14,10.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316379489,[[232.67,2.0215],[232.62,2.22],[232.61,10.62956725],[232.59,3.7977],[232.41,3.2247849]],[[232.7,2.1475],[232.73,2.22],[232.76,10.62956725],[232.88,0.5882],[232.89,17.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316395599,[[232.61,1.6067],[232.59,3.7802],[232.58,2.1485],[232.55,10.62956725],[232.27,3.2247849]],[[232.69,2.22],[232.73,10.62956725],[232.79,0.5893],[232.8,10.62956725],[232.84,19.37466577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316478071,[[233.05,3.6367],[233.04,12.02926725],[233.03,2.2],[232.91,4.291],[232.71,3.2228409]],[[233.18,2.2],[233.19,10.62956725],[233.24,4.2851],[233.27,1.2192],[233.28,10.62956725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316485881,[[233.03,1.3658],[233.02,10.62956725],[233.0,2.1663775],[232.97,2.2],[232.93,2.9089]],[[233.13,2.2],[233.16,10.62956725],[233.19,4.2861],[233.23,1.2193],[233.27,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316571256,[[233.14,3.5216],[233.13,12.7483367],[233.11,1.3959],[232.92,4.27192834],[232.9,3.21923571]],[[233.25,2.18],[233.28,10.60520199],[233.34,4.2833],[233.41,358.10815941],[233.44,2.17906377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316602581,[[233.07,6.78623858],[233.06,2.02489],[233.02,4.3245],[233.01,2.7836],[233.0,3.5136536]],[[233.1,2.1439],[233.14,2.18],[233.15,6.78623858],[233.19,4.286],[233.21,34.91136186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316621297,[[233.0,2.13221513],[232.99,2.7494],[232.89,2.92238986],[232.83,4.2697617],[232.81,3.21985253]],[[233.06,2.1441],[233.11,6.78623858],[233.17,2.18],[233.22,1.0056],[233.25,17.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316714866,[[232.96,2.145],[232.92,10.62463037],[232.91,1.3001],[232.9,2.6504],[232.89,4.29533796]],[[233.03,2.1445],[233.05,2.16],[233.06,10.62463037],[233.07,1.3128],[233.15,35.58915585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316755193,[[232.92,1.2575],[232.91,1.3001],[232.81,3.22010591],[232.68,15.08186939],[232.64,230.63803652]],[[233.07,6.79412239],[233.08,2.16],[233.15,44.17235585],[233.2,2.13292217],[233.22,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316823147,[[232.86,2.16],[232.85,11.87166017],[232.83,2.16222488],[232.71,2.17144082],[232.53,14.58087852]],[[232.99,10.63106017],[233.0,2.16],[233.02,45.41313643],[233.09,1.2532],[233.1,18.04007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316855073,[[232.78,6.79966068],[232.72,2.6457],[232.71,4.33144082],[232.69,1.2759],[232.6,4.68615387]],[[232.94,1.2823],[232.95,4.2904],[232.99,12.87],[233.06,210.0],[233.07,345.22815941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316888302,[[232.91,1.2817],[232.9,6.79966068],[232.89,2.16],[232.86,2.17984062],[232.77,4.2935]],[[232.98,6.79966068],[233.01,45.41441478],[233.05,2.16],[233.09,0.1186],[233.1,4.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733316960574,[[232.7,10.65465989],[232.65,6.0088],[232.58,2.19778548],[232.56,10.65465989]],[[232.8,2.1467],[232.82,12.79465989],[232.88,45.48834],[232.92,10.65465989],[232.93,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317033333,[[232.65,2.148],[232.63,2.14],[232.6,13.34015989],[232.59,1.2516],[232.46,6.43790622]],[[232.71,2.1475],[232.75,10.65465989],[232.78,2.14],[232.81,4.2932],[232.94,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317082578,[[232.65,2.148],[232.62,6.81760583],[232.58,7.28614881],[232.56,2.4978],[232.54,1.2384]],[[232.7,6.81760583],[232.71,2.14],[232.75,1.24523],[232.83,4.2928],[233.35,373.99717269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317123008,[[232.79,1.37519411],[232.78,6.81760583],[232.75,2.14],[232.7,2.19462723],[232.68,1.314]],[[232.84,9.83778583],[232.86,2.14],[232.88,45.44210733],[232.94,345.22815941],[232.97,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317202170,[[232.91,3.0],[232.89,6.81760583],[232.84,2.12],[232.79,2.7033],[232.75,1.3338]],[[232.97,6.81760583],[232.98,2.12],[233.05,4.2888],[233.07,12.87],[233.08,2.19869718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317222491,[[232.97,1.09486684],[232.96,6.81760583],[232.92,1.3322],[232.9,2.12],[232.82,36.19825143]],[[233.03,2.12],[233.04,6.81760583],[233.06,45.40810548],[233.13,17.1575],[233.14,346.49235941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317282141,[[232.72,6.81760583],[232.69,0.59701],[232.65,2.12],[232.64,2.6145],[232.6,36.17839406]],[[232.77,2.12],[232.88,45.37430521],[232.9,0.298],[232.99,195.0],[234.0,14.64736201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317341799,[[232.78,2.1468],[232.76,6.81760583],[232.74,2.7027],[232.73,3.4428],[232.7,2.19311822]],[[232.83,8.96400583],[232.87,2.12],[232.95,4.2906],[232.98,15.0218],[233.91,10.51587741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317369418,[[232.49,6.81760583],[232.44,2.12],[232.42,2.6417],[232.25,47.92563467],[232.14,8.63886939]],[[232.55,2.12],[232.57,2.1488],[232.66,0.8772],[233.17,852.99717269],[234.43,42.40095821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317429168,[[232.15,5.89271356],[232.14,2.12],[232.13,3.9775],[232.11,10.6852562],[232.07,4.27610767]],[[232.26,12.8052562],[232.32,10.6852562],[232.35,0.8809],[232.36,1.3642],[234.3,1.58244061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317447877,[[232.37,2.16],[232.36,10.6852562],[232.31,1.305],[232.3,1.3631],[232.18,4.91287153]],[[232.43,2.45393],[232.48,10.6852562],[232.54,44.8],[232.56,11.9539562],[232.72,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317526335,[[232.92,2.1454],[232.91,14.1238562],[232.9,2.6701],[232.8,10.6852562],[232.77,2.10085303]],[[232.99,2.1449],[233.0,2.1],[233.04,10.6852562],[233.09,2.5427],[233.1,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317547343,[[232.99,2.14],[232.96,16.96723665],[232.95,1.3659],[232.94,1.3646],[232.92,16.96723665]],[[233.13,2.14],[233.15,16.96723665],[233.18,0.8692],[233.19,1.275],[233.22,17.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317615119,[[233.1,1.2931],[233.09,1.323],[233.08,12.72458142],[233.04,10.60458142],[233.02,2.11466002]],[[233.18,2.1431],[233.25,10.60458142],[233.26,0.8678],[233.27,44.40314488],[233.37,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317641641,[[232.68,2.4],[232.67,2.6073],[232.66,10.61348476],[232.64,1.3703],[232.63,2.14233908]],[[232.8,10.61348476],[232.85,2.4],[232.89,1.3409],[232.92,24.80558476],[234.93,33.5020561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317700105,[[233.58,10.61348476],[233.55,2.5787],[233.54,2.26],[233.31,5.82843643],[233.03,3.21955622]],[[233.71,2.26],[233.72,10.61348476],[233.73,1.2941],[233.74,1.2745],[236.22,41.94117293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317727716,[[233.43,10.61348476],[233.42,2.09958831],[233.41,3.9207],[233.4,2.36],[233.16,3.21955622]],[[233.53,2.1399],[233.57,12.97348476],[233.62,2.5683],[233.64,10.61348476],[233.66,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317758131,[[233.52,2.14],[233.48,10.61348476],[233.47,2.28],[233.46,2.7236],[233.42,1.3527]],[[233.58,2.1395],[233.62,10.61348476],[233.63,2.28],[233.69,2.18862828],[233.71,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317824187,[[233.22,14.51976746],[233.2,2.18],[233.16,10.58476746],[233.11,1.19458554],[233.05,44.56]],[[233.3,2.142],[233.37,10.58476746],[233.4,1.2622],[233.44,31.26856015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317850412,[[233.29,2.142],[233.21,12.76476746],[233.2,2.13329896],[233.19,1.1865777],[233.09,4.21270007]],[[233.34,2.1417],[233.35,2.18],[233.37,10.58476746],[233.4,1.2622],[233.46,57.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317877029,[[233.41,2.141],[233.34,1.3258],[233.33,10.57636589],[233.32,4.8352],[233.28,10.57636589]],[[233.47,2.1405],[233.48,12.77636589],[233.55,1.266],[233.56,2.13538702],[233.57,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1733317944600,[[232.95,3.43],[232.91,1.3603],[232.87,3.4584],[232.86,1.3307],[232.74,5.94549591]],[[232.98,10.57636589],[233.0,2.16],[233.05,1.3283],[233.16,233.40636589],[234.12,12.72088139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318000750,[[232.7,1.07471195],[232.68,6.1885],[232.67,3.43],[232.64,16.9847554],[232.6,1.19225999]],[[232.79,2.1468],[232.81,45.45889452],[232.82,16.9847554],[232.83,2.22],[232.9,17.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318029665,[[232.8,2.1466],[232.77,3.6099],[232.76,1.3454]],[[232.92,10.63058553],[232.95,2.24],[233.03,15.64624486],[233.04,11.91298553],[233.06,4.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318060291,[[232.8,2.654],[232.79,0.64],[232.78,3.4844],[232.75,2.2],[232.58,3.22334827]],[[232.83,2.1464],[232.86,2.2],[232.87,10.63058553],[233.01,17.1196],[233.03,2.11454486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318145542,[[232.47,2.14],[232.45,10.65483098],[232.43,3.9154],[232.39,0.64],[232.34,1.19908552]],[[232.6,14.94333098],[232.7,46.56118],[232.74,12.89],[232.79,210.0],[234.15,308.92553391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318164351,[[232.73,2.1472],[232.65,4.7069],[232.64,17.04421876],[232.57,0.64],[232.56,17.04421876]],[[232.79,2.1467],[232.8,2.14],[232.83,17.04421876],[232.84,44.76],[232.9,2.18856998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318203881,[[232.87,2.1459],[232.86,1.2461],[232.85,2.18231],[232.8,18.40391876],[232.78,1.19380281]],[[232.97,2.16],[233.0,17.04421876],[233.08,0.6917],[233.09,58.29709297],[233.27,345.22815941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318252427,[[232.7,1.53471],[232.68,2.558],[232.66,1.2578],[232.65,19.18421876],[232.63,2.14918505]],[[232.83,2.14],[232.84,17.04421876],[232.9,16.34286152],[232.92,17.04421876],[232.94,4.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318282348,[[232.72,1.359],[232.69,1.2868],[232.63,1.20402579],[232.59,6.46132242],[232.53,4.25636052]],[[232.84,17.04421876],[232.9,2.11750096],[232.91,1.2779],[232.92,29.93421876],[233.02,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318347707,[[232.5,2.1493],[232.46,1.3686],[232.44,2.14],[232.43,17.04303418],[232.42,2.5459]],[[232.58,2.14],[232.61,17.04303418],[232.64,1.2915],[232.68,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318367815,[[232.52,1.2968],[232.49,3.4978],[232.47,17.04303418],[232.4,37.47324066],[232.33,5.96766309]],[[232.64,2.14],[232.68,17.04303418],[232.69,0.72635],[232.73,58.36634865],[234.26,42.30198604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318428662,[[232.0,95.2103],[231.91,2.34],[231.87,18.31228175],[231.86,2.6249],[231.84,1.3396]],[[232.04,19.4444871],[232.18,6.46698881],[232.22,57.73],[232.26,210.0],[232.32,17.1044871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318451580,[[232.0,70.15401428],[231.92,2.1547],[231.91,2.52],[231.87,3.977],[231.86,18.33382421]],[[232.01,2.1539],[232.02,2.52],[232.08,17.1044871],[232.12,4.306],[232.32,17.1044871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318505221,[[231.51,6.5],[231.49,17.1044871],[231.46,2.13472016],[231.33,23.53389088],[231.32,4.19815322]],[[231.64,2.1574],[231.65,17.1044871],[231.69,2.64],[231.72,17.1044871],[231.73,5.36686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318527840,[[231.92,2.1547],[231.83,2.6443],[231.82,2.64],[231.8,17.15636665],[231.74,38.53993613]],[[231.99,19.79636665],[232.04,1.2417],[232.05,2.727],[232.13,15.07831538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318583981,[[231.92,3.8936],[231.91,17.15636665],[231.86,1.3045],[231.85,1.3709],[231.67,15.04273529]],[[232.09,1.281],[232.1,2.56],[232.11,17.15636665],[232.18,17.2147],[232.19,2.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318596492,[[231.67,1.2482],[231.66,1.3208],[231.65,21.84664166],[231.57,4.3158],[231.55,4.6522081]],[[231.84,2.48],[231.85,17.15636665],[231.94,17.15636665],[231.96,16.37896103],[231.97,1.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318638215,[[231.65,2.1572],[231.59,2.48],[231.58,17.17819489],[231.55,3.9039],[231.54,260.78718]],[[231.74,2.48],[231.8,4.3118],[231.81,2.6565],[231.82,64.09562009],[233.93,42.16954299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318699268,[[231.81,246.5492],[231.77,2.1561],[231.74,17.17885717],[231.72,3.9186],[231.71,2.4]],[[231.84,2.1555],[231.89,2.4],[231.9,1.2625],[231.92,1.3164],[231.94,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318734309,[[231.98,1.306],[231.96,1.2662],[231.95,19.56099802],[231.92,37.67426891],[231.8,1.228268]],[[232.14,2.4],[232.15,17.16099802],[232.17,1.3068],[232.23,0.3522],[232.24,58.51429442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318807077,[[231.81,239.3467],[231.77,1.2609],[231.57,4.27012621],[231.55,3.28379889],[231.54,44.88]],[[231.87,10.69833436],[231.89,2.22],[231.96,23.63833436],[231.98,1.322],[232.0,4.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318837496,[[231.91,1.3457],[231.89,12.82508156],[231.87,2.22],[231.82,2.5388],[231.68,36.36703486]],[[231.97,2.22],[232.01,45.61505144],[232.03,10.69833436],[232.08,4.3065],[232.14,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318888028,[[232.0,2.1539],[231.99,1.3638],[231.85,4.3107],[231.72,5.97756306],[231.71,20.10885619]],[[232.13,10.69833436],[232.14,2.2],[232.2,56.27743227],[232.22,17.2441],[232.25,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318931854,[[231.82,3.5067],[231.81,240.6636],[231.8,10.69833436],[231.74,2.76],[231.68,4.3138]],[[231.89,2.155],[231.92,2.76],[231.93,10.69833436],[232.0,1.283],[232.01,0.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733318971377,[[231.88,2.1551],[231.85,2.7226],[231.84,14.14470283],[231.81,241.9667],[231.64,3.28124878]],[[231.99,13.31833436],[232.05,0.3502],[232.18,8.6095],[233.96,1.566974],[234.93,51.06662972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319045758,[[231.96,2.1543],[231.94,19.33729027],[231.93,3.1],[231.86,17.14400078],[231.82,3.51870476]],[[231.97,5.91],[232.0,5.67],[232.06,1.61],[232.44,17.14400078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319071779,[[232.06,10.69890546],[232.05,2.1534],[232.01,3.22],[231.96,10.69890546],[231.94,2.13186935]],[[232.08,0.57],[232.09,1.6],[232.11,2.153],[232.12,2.596],[232.15,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319106502,[[231.97,2.1542],[231.95,20.05789702],[231.88,2.5315],[231.84,17.15789702],[231.81,258.8419]],[[232.07,2.1534],[232.1,2.9],[232.12,17.15789702],[232.16,46.9161742],[232.2,62.03789702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319155331,[[232.03,2.1536],[232.0,17.15789702],[231.99,2.78],[231.98,2.6467],[231.95,1.23835861]],[[232.11,2.78],[232.18,17.15789702],[232.29,44.82],[232.32,23.61099702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319218361,[[232.59,17.15789702],[232.56,1.2737],[232.55,2.88],[232.53,2.17231888],[232.48,1.3154]],[[232.76,20.03789702],[232.78,1.3107],[232.79,1.2881],[232.88,44.74],[232.91,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319246504,[[232.53,11.98702621],[232.5,2.1493],[232.49,2.88],[232.46,1.24042634],[232.38,4.25885952]],[[232.62,2.1483],[232.66,2.88],[232.67,10.64862621],[232.75,3.51191024],[232.76,4.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319269609,[[232.26,5.02593842],[232.25,11.98832621],[232.24,2.1517],[232.09,1.23931236],[232.03,2.19331013]],[[232.35,2.1507],[232.4,10.64862621],[232.43,2.88],[232.48,2.15089092],[232.51,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319333458,[[232.33,2.1508],[232.32,4.65572425],[232.31,3.8796],[232.3,10.64862621],[232.2,14.95282621]],[[232.46,11.89132621],[232.48,2.52],[232.55,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319366068,[[231.99,6.0328],[231.98,17.11187615],[231.97,4.61120774],[231.92,1.23884755],[231.8,4.3116]],[[232.16,17.11187615],[232.19,2.46],[232.24,47.76608595],[232.25,1.2392],[232.26,15.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319420433,[[231.95,1.358],[231.94,1.3665],[231.93,23.02917878],[231.84,17.11187615],[231.76,5.99036943]],[[232.14,3.5154],[232.15,17.11187615],[232.18,15.4181],[232.2,17.11187615],[232.25,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319442946,[[232.23,19.49187615],[232.21,2.6963],[232.18,2.19000043],[232.08,17.11187615],[232.0,4.75094122]],[[232.4,2.38],[232.43,1.0506],[232.44,17.11187615],[232.47,12.9],[232.48,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319500593,[[232.25,17.11187615],[232.22,2.34],[232.2,1.3656],[232.19,0.6584],[232.05,4.79083791]],[[232.37,2.34],[232.39,1.3055],[232.4,44.78],[232.43,2.5002],[232.44,17.11187615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319505294,[[232.35,2.1507],[232.34,2.34],[232.3,1.3357],[232.29,19.23963793],[232.28,1.3248]],[[232.46,2.34],[232.47,1.2838],[232.48,45.53527046],[232.52,17.11187615],[232.54,2.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319548337,[[232.3,21.63059927],[232.23,1.21356869],[232.21,2.5922],[232.13,4.25555849],[232.02,8.97659693]],[[232.45,1.2891],[232.46,2.34],[232.47,2.1498],[232.52,17.11187615],[232.54,1.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319616884,[[231.91,10.67233401],[231.87,2.34],[231.85,1.2867],[231.84,10.67233401],[231.83,1.3131]],[[232.05,2.34],[232.06,10.67233401],[232.13,2.6013],[232.2,10.67233401],[232.23,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319640205,[[232.17,17.13938716],[232.14,2.34],[232.13,2.12217899],[232.09,1.3416],[232.08,17.13938716]],[[232.31,2.34],[232.32,1.3601],[232.35,17.13938716],[232.39,44.84],[232.46,361.45752856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319701348,[[232.04,4.99],[232.03,2.32],[232.0,17.12632601],[231.99,2.701],[231.93,1.3555]],[[232.15,2.32],[232.18,17.12632601],[232.19,1.343],[232.2,1.2401],[232.26,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319735385,[[232.13,9.3729],[232.11,2.32],[232.08,17.12632601],[232.05,2.6698],[231.99,1.22492708]],[[232.2,2.1523],[232.22,45.5845541],[232.23,3.6267],[232.28,47.4864],[232.32,357.15802856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319757404,[[232.13,1.78093731],[232.05,2.32],[232.04,2.19646187],[232.03,17.12270972],[231.99,1.2645]],[[232.19,2.32],[232.22,3.7301],[232.23,17.12270972],[232.32,62.68399887],[232.34,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319826957,[[231.95,5.99],[231.9,1.3547],[231.89,10.6818885],[231.87,2.32],[231.75,49.1329]],[[232.03,10.6818885],[232.05,2.32],[232.08,1.2496],[232.09,45.60496089],[232.1,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319856479,[[231.92,2.1549],[231.88,10.6818885],[231.85,4.75],[231.84,2.32],[231.83,2.5395]],[[231.97,2.32],[232.0,45.62506116],[232.01,12.8359885],[232.03,44.9],[232.08,0.30258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319923652,[[232.03,4.04],[232.01,2.154],[231.97,10.6818885],[231.92,3.9273],[231.91,4.45053813]],[[232.08,4.4734],[232.09,10.6818885],[232.18,1.3488],[232.25,12.92],[233.58,33.9563443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733319944879,[[232.19,5.38],[232.18,2.1524],[232.14,2.6224],[232.13,10.6818885],[232.12,2.3]],[[232.26,2.3],[232.28,10.6818885],[232.37,2.0808],[232.41,199.3008],[232.43,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320017623,[[232.26,7.72],[232.22,1.2725],[232.21,1.3719],[232.19,19.24715416],[232.08,17.09465416]],[[232.33,2.1513],[232.36,2.3],[232.38,17.09465416],[232.41,2.3699],[232.42,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320036147,[[231.98,8.2869],[231.97,1.2906],[231.95,17.09465416],[231.93,2.3],[231.79,7.68367639]],[[232.07,2.3],[232.13,17.09465416],[232.18,1.0029],[232.19,12.92],[232.49,357.15802856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320109510,[[231.66,0.245],[231.65,2.6242],[231.63,2.6075],[231.6,13.04713491],[231.53,3.39968281]],[[231.71,2.3],[231.73,2.1567],[231.74,10.74713491],[231.82,60.03370235],[231.93,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320144231,[[231.79,9.02144167],[231.77,1.2864],[231.76,0.6269],[231.59,1.22632539],[231.52,6.0095112]],[[231.86,6.86534167],[231.88,2.1553],[231.91,2.3],[231.95,2.84522],[231.97,57.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320161943,[[231.57,0.42109919],[231.56,10.73736703],[231.53,2.3],[231.51,1.22836087],[231.37,6.01724305]],[[231.69,2.1571],[231.71,10.73736703],[231.73,2.3],[231.79,15.434],[231.84,10.73736703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320211683,[[231.5,6.8898615],[231.43,4.60134666],[231.41,1.2895],[231.4,1.22363114],[231.38,2.5402]],[[231.56,6.8898615],[231.57,2.4],[231.58,2.1581],[231.59,5.30777],[231.67,2.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320254224,[[231.35,0.45],[231.34,2.45],[231.29,2.5664],[231.28,8.21280017],[231.27,2.1609]],[[231.36,9.05280017],[231.37,2.44],[231.47,14.3338],[231.58,0.2119],[231.6,6.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320316669,[[231.0,799.7776],[230.99,3.46],[230.87,2.1647],[230.86,2.7177],[230.85,10.76853263]],[[231.01,15.29193263],[231.07,2.12992925],[231.1,12.96],[231.11,45.80402183],[231.12,10.76853263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320344583,[[231.01,2.46],[231.0,660.06806216],[230.93,1.2747],[230.92,13.34593263],[230.91,4.55953444]],[[231.05,2.44],[231.18,12.96],[231.19,7.8978],[231.24,10.76853263],[231.27,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320411942,[[231.0,649.77916216],[230.96,6.1367],[230.95,6.90837004],[230.72,4.31022384],[230.63,3.24828283]],[[231.04,6.90837004],[231.06,2.1629],[231.1,45.04],[231.13,2.13949321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320459270,[[231.0,647.77916216],[230.99,3.46],[230.95,1.3635],[230.94,6.90837004],[230.9,1.3592]],[[231.01,2.34],[231.03,6.90837004],[231.11,45.04],[231.12,1.2622],[231.19,17.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320472179,[[231.03,6.90837004],[231.02,2.1632],[231.0,651.72016216],[230.99,4.7393],[230.98,2.14763228]],[[231.09,2.1627],[231.1,6.90837004],[231.12,2.32],[231.13,3.02],[231.2,5.54566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320541431,[[231.13,6.90837004],[231.11,2.15557635],[231.07,1.2881],[231.05,2.32],[231.04,3.46]],[[231.2,5.54566],[231.21,2.32],[231.27,1.3151],[231.29,2.1423732],[231.36,4.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320568653,[[231.3,2.1606],[231.29,10.77169864],[231.26,1.3513],[231.25,3.6438],[231.24,1.2824]],[[231.37,2.16],[231.38,2.3],[231.44,10.77169864],[231.45,2.6505],[231.46,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320630901,[[231.64,10.76321509],[231.57,3.9729],[231.56,2.3],[231.53,10.92],[231.49,4.3178]],[[231.76,2.3],[231.77,2.6689],[231.78,10.76321509],[231.83,358.0072657],[231.84,10.76321509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320656813,[[231.74,10.76321509],[231.72,2.1567],[231.67,2.38],[231.6,16.85380601],[231.59,4.316]],[[231.82,2.1559],[231.84,2.38],[231.86,2.6248],[231.87,10.76321509],[231.95,2.19400691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320732177,[[231.67,1.2889],[231.66,2.1572],[231.63,10.74677094],[231.58,2.32],[231.57,1.3249]],[[231.7,2.32],[231.74,2.1566],[231.78,10.74677094],[231.82,3.43923462],[231.9,13.67539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320752290,[[231.57,9.44],[231.52,4.7858],[231.51,6.87968228],[231.5,1.2749],[231.49,2.15252658]],[[231.59,6.87968228],[231.62,2.3],[231.68,2.12403657],[231.72,1.8537],[232.6,17.73135928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320782016,[[231.44,9.86478228],[231.43,2.1488861],[231.38,36.42203348],[231.36,1.21622975],[231.3,47.10964892]],[[231.52,2.1587],[231.53,6.87968228],[231.56,2.3],[231.68,46.72133603],[231.69,1.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320853870,[[231.75,2.45],[231.66,10.75432896],[231.65,4.1344],[231.6,10.75432896],[231.58,4.316]],[[231.8,2.156],[231.81,2.3],[231.82,10.75432896],[231.88,2.18590999],[231.93,15.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320894092,[[231.12,2.46],[231.1,3.4844],[231.08,1.3324],[231.07,1.4051],[230.89,6.69760309]],[[231.19,2.1617],[231.21,2.28],[231.24,17.21928587],[231.26,1.0028],[231.27,2.11265711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320931635,[[231.04,2.8347],[231.03,2.1631],[231.01,1.3797],[231.0,646.05916216],[230.98,10.79601792]],[[231.12,2.1624],[231.13,10.79601792],[231.15,2.28],[231.23,1.0346],[231.24,23.76601792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733320954447,[[231.0,285.02181351],[230.99,4.99],[230.83,2.28],[230.79,4.1651]],[[231.01,12.95941792],[231.11,12.97],[231.12,10.79601792],[231.18,4.3237],[231.21,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321030918,[[230.83,2.1651],[230.79,2.18345546],[230.78,3.5641],[230.77,2.6688],[230.75,10.79601792]],[[230.89,13.07601792],[230.93,2.5749],[231.0,23.76601792],[232.04,10.94054013],[232.14,295.75908973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321058537,[[230.65,1.08408973],[230.63,12.943408],[230.61,2.28],[230.6,2.5524],[230.56,1.2724]],[[230.76,2.28],[230.77,10.79601792],[230.79,1.2873],[230.8,1.1181],[230.87,0.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321115575,[[230.59,21.16530055],[230.55,2.28],[230.53,1.5075],[230.52,3.64665935],[230.51,1.5503]],[[230.66,10.83086158],[230.67,2.28],[230.75,1.6198],[230.76,23.80086158],[230.78,4.33971228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321126101,[[230.6,0.05],[230.59,23.33260055],[230.54,2.0041],[230.53,1.5075],[230.52,1.5085]],[[230.63,2.167],[230.66,10.83086158],[230.69,2.28],[230.76,23.84086158],[230.78,8.67091228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321164418,[[230.64,2.1669],[230.58,2.0759],[230.57,9.21849679],[230.53,1.9922],[230.52,4.02812429]],[[230.65,6.93849679],[230.69,3.01327],[230.7,2.1664],[230.72,2.28],[230.76,1.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321232480,[[230.59,8.21849679],[230.51,3.34152046],[230.44,58.09],[230.38,3.43490477],[230.35,4.2934676]],[[230.66,6.93849679],[230.68,1.9906],[230.69,2.0166],[230.7,1.9249],[230.72,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321255293,[[230.59,4.26671034],[230.58,2.28],[230.56,12.07337552],[230.46,4.337],[230.42,13.01]],[[230.7,10.8417246],[230.74,2.28],[230.76,16.9559246],[230.78,2.20742468],[231.85,30.64169227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321310054,[[230.48,1.87831418],[230.47,2.1684],[230.46,6.93839162],[230.43,4.45037262],[230.4,3.35554922]],[[230.53,2.168],[230.54,6.93839162],[230.58,2.28],[230.6,2.16429557],[230.66,17.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321340282,[[230.5,6.77855157],[230.48,2.28],[230.41,1.16072101],[230.34,3.42290832],[230.32,45.14]],[[230.57,6.77855157],[230.58,2.28],[230.6,2.0958],[230.63,4.1586],[230.71,58.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321356302,[[230.41,6.77855157],[230.34,2.28],[230.32,55.26673077],[230.31,1.23812051],[230.25,4.341]],[[230.46,2.1686],[230.48,6.77855157],[230.49,2.28],[230.51,2.1861],[230.52,4.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321410024,[[230.31,5.77855157],[230.3,2.09677614],[230.29,2.26],[230.13,47.37964443],[230.12,4.3429]],[[230.37,6.77855157],[230.43,4.1949],[230.44,2.26],[230.48,2.2345],[230.49,3.73022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321434035,[[230.26,6.77855157],[230.24,2.1704],[230.2,1.7508915],[230.19,2.26],[230.18,6.77855157]],[[230.31,2.2249],[230.32,6.77855157],[230.33,6.4452],[230.41,286.0],[230.42,4.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321489389,[[230.14,2.1713],[230.12,6.77855157],[230.08,2.28],[230.02,4.345],[230.0,3.40333138]],[[230.2,9.05855157],[230.21,2.5403],[230.22,2.6045],[230.23,2.6206],[230.32,2.1532406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321507011,[[230.12,6.77855157],[230.07,5.61014577],[230.06,4.41402292],[230.01,6.77855157],[229.98,3.37558801]],[[230.17,2.1711],[230.18,6.77855157],[230.19,2.5837],[230.21,2.28],[230.22,2.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321573255,[[230.41,2.17775102],[230.4,12.73530569],[230.33,5.04578],[230.28,2.5909],[230.14,184.99076201]],[[230.49,2.3],[230.52,5.3726],[230.53,2.5778],[230.54,10.43530569],[232.13,33.98654245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321593174,[[230.4,2.1689],[230.37,10.43530569],[230.33,12.11627989],[230.28,0.0936],[230.22,3.3216361]],[[230.46,2.28],[230.49,2.5324],[230.5,2.7015],[230.51,10.43530569],[232.05,42.59611867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321618487,[[230.3,2.18769552],[230.29,9.43530569],[230.28,2.3],[230.25,6.1199],[230.18,3.26001767]],[[230.39,2.3],[230.43,10.43530569],[230.46,2.6353],[230.48,2.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321691455,[[230.66,2.1664],[230.64,10.40816832],[230.63,2.3],[230.61,2.19784792],[230.6,1.04018]],[[230.74,2.3],[230.75,2.5768],[230.76,2.5246],[230.8,10.40816832],[230.82,2.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321730984,[[230.41,10.40816832],[230.38,2.26],[230.37,5.9422],[230.34,0.32139],[230.29,4.3399]],[[230.52,2.26],[230.53,5.2547],[230.54,10.40816832],[230.61,2.6925],[230.62,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321778207,[[230.92,2.164],[230.91,10.40816832],[230.87,2.26],[230.82,1.9075],[230.71,2.74762345]],[[230.97,2.1635],[230.99,2.26],[231.05,7.8504],[231.06,10.40816832],[231.12,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321797039,[[231.12,2.81405667],[231.11,4.29599562],[231.1,10.40816832],[231.05,2.26],[231.0,10.40816832]],[[231.17,2.26],[231.19,5.4529],[231.25,10.40816832],[231.26,2.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321858380,[[231.43,2.159],[231.36,9.40816832],[231.32,5.885],[231.31,4.43634845],[231.3,10.40816832]],[[231.47,4.4187],[231.53,10.40816832],[231.56,2.5844],[231.57,5.0121],[231.6,313.72326832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321880608,[[231.58,2.1576],[231.51,1.08007638],[231.5,16.73704184],[231.49,2.26],[231.46,2.17068262]],[[231.66,7.8158],[231.68,16.73704184],[234.66,380.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321903534,[[231.45,12.52094521],[231.41,2.26],[231.33,5.8854],[231.3,14.66613209],[231.26,6.00643682]],[[231.6,10.34563209],[231.73,286.0],[231.9,644.3052753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321959758,[[231.24,13.61093532],[231.23,2.6625],[231.19,2.26],[231.15,10.34761439],[231.05,3.24362138]],[[231.35,2.26],[231.36,2.1598],[231.41,10.34761439],[231.44,5.78349],[231.51,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733321977078,[[231.29,2.93959659],[231.27,10.34761439],[231.26,7.0363],[231.24,5.71705479],[231.08,5.97575951]],[[231.42,10.34761439],[231.44,10.0411],[231.51,13.0],[231.52,286.0],[231.55,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322039536,[[231.42,2.1591],[231.38,20.5548779],[231.28,16.729806],[231.22,70.15764923],[231.21,72.07724189]],[[231.51,2.26],[231.56,5.2103],[231.57,16.729806],[231.6,15.5081],[231.62,4.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322062570,[[231.35,3.44105828],[231.21,6.00159315],[231.2,18.00477945],[231.19,48.0127452],[231.18,26.67417308]],[[231.42,2.1592],[231.48,2.26],[231.49,10.3440503],[231.56,12.95],[231.57,2.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322129205,[[231.96,2.1542],[231.94,1.7797625],[231.93,10.33095235],[231.92,2.24],[231.89,2.19790343]],[[232.02,4.3937],[232.05,2.555],[232.06,10.33095235],[232.08,2.7407],[232.14,2.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322157620,[[231.81,2.1556],[231.78,1.96019],[231.77,10.71227221],[231.75,2.654],[231.73,0.1053]],[[231.84,2.24],[231.9,13.37167221],[231.95,15.11558333],[232.23,355.15562638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322186952,[[231.78,2.1559],[231.76,6.86324582],[231.72,0.72311],[231.7,2.24],[231.66,2.18086207]],[[231.82,4.3956],[231.88,2.5227],[231.89,5.2706],[231.94,12.95],[233.48,42.67726289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322260391,[[231.91,2.1547],[231.88,1.24],[231.87,10.70897442],[231.86,2.6989],[231.85,2.0421]],[[231.98,2.154],[232.01,10.70897442],[232.03,4.9495],[232.08,10.70897442],[232.1,5.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322284808,[[232.04,2.1535],[232.01,6.84855676],[231.97,2.15696782],[231.95,2.24],[231.94,3.44]],[[232.08,2.1531],[232.09,6.84855676],[232.1,2.24],[232.12,0.7523],[232.16,2.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322355370,[[232.01,1.78333725],[231.98,10.71096816],[231.92,2.22],[231.89,7.50859201],[231.87,4.30011117]],[[232.06,2.22],[232.07,2.5755],[232.1,4.7723],[232.12,13.25166816],[232.18,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322414020,[[232.01,6.84871964],[231.93,1.2831269],[231.91,2.22],[231.9,4.3095],[231.82,4.29503931]],[[232.04,2.22],[232.07,9.56411964],[232.08,2.5596],[232.1,2.7509],[232.15,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322453662,[[232.06,2.1532],[232.05,6.84390836],[232.02,1.81801526],[232.01,2.22],[232.0,3.40248728]],[[232.12,6.84390836],[232.14,2.22],[232.21,12.93],[232.22,2.6194],[232.23,5.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322474478,[[232.02,2.1537],[231.97,6.84390836],[231.92,1.28146391],[231.9,2.1984472],[231.89,2.5644]],[[232.03,2.22],[232.05,6.84390836],[232.06,2.5922],[232.07,2.1533],[232.08,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322534129,[[232.14,1.15699293],[232.12,2.18462566],[232.1,10.69001395],[232.09,2.22],[232.08,2.5533]],[[232.21,2.22],[232.22,2.1519],[232.24,10.69001395],[232.33,2.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322555049,[[232.13,1.15878716],[232.11,6.84370125],[232.08,2.5533],[232.07,2.2],[232.05,1.27311269]],[[232.18,8.99600125],[232.2,2.2],[232.23,2.6737],[232.25,2.6926],[232.34,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322597772,[[232.06,1.81192857],[232.03,2.1535],[232.01,8.12750442],[231.97,2.2],[231.94,3.15954404]],[[232.07,2.1532],[232.08,6.84370125],[232.09,1.19690125],[232.2,4.3042],[232.23,301.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322644307,[[232.16,6.84370125],[232.09,2.2],[232.08,5.2401],[232.07,3.83819179],[231.92,70.35422531]],[[232.29,2.4974],[232.42,290.3],[232.59,195.0],[232.64,479.0],[232.79,21.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322661120,[[232.04,6.84370125],[232.02,7.8777],[232.0,3.39204337],[231.97,2.2],[231.91,3.13511531]],[[232.1,2.2],[232.12,6.84370125],[232.25,15.5203],[232.26,2.11057269],[232.59,359.7917436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322722574,[[231.82,2.1556],[231.76,5.285],[231.75,4.65643133],[231.74,10.70995087],[231.69,3.53225025]],[[231.88,3.46338],[231.89,10.70995087],[231.95,7.9742],[231.96,44.86],[231.99,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322746086,[[231.99,2.154],[231.94,10.70995087],[231.91,2.22],[231.88,3.62742977],[231.87,7.8723]],[[232.06,2.22],[232.1,16.00105087],[232.12,44.88],[232.16,2.19468186],[232.18,4.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322795334,[[232.7,10.66110899],[232.66,2.7385],[232.65,6.92156424],[232.64,2.4],[232.58,23.58308617]],[[232.86,13.06110899],[232.87,2.7551],[232.88,5.2226],[232.92,296.66110899],[233.0,17.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322816947,[[232.79,16.98858269],[232.77,2.5897],[232.76,2.43],[232.7,2.6925],[232.69,3.82443679]],[[232.94,7.8535],[232.95,2.58],[232.98,16.98858269],[233.0,298.93],[233.02,16.98858269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322832150,[[233.08,2.1441],[233.06,2.95353867],[233.05,1.5326],[233.04,16.98858269],[233.03,1.27825049]],[[233.16,2.1434],[233.18,2.58],[233.2,7.8554],[233.25,16.98858269],[233.28,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322892793,[[233.13,2.1436],[233.12,10.59266122],[233.06,3.87033377],[233.05,7.6753],[233.04,10.59266122]],[[233.22,2.56],[233.24,7.8936],[233.26,10.59266122],[233.3,17.2145],[234.79,42.72631672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322915008,[[232.8,10.59266122],[232.79,2.4863],[232.75,2.6501],[232.73,1.2941003],[232.72,4.65232491]],[[232.88,2.48],[232.93,10.59266122],[232.98,2.6396],[233.01,2.6448],[233.02,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322954036,[[233.08,17.00061775],[233.06,2.42],[233.04,2.18192849],[232.96,2.97104232],[232.93,3.29998518]],[[233.24,2.1428],[233.25,2.42],[233.28,17.00061775],[233.3,5.0609],[233.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733322987959,[[233.14,1.76034422],[233.11,17.00061775],[233.1,2.44],[233.07,17.00061775],[233.06,44.62]],[[233.24,2.44],[233.34,17.00061775],[233.36,7.6281],[233.37,286.0],[233.38,2.13556458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323009776,[[233.05,17.00061775],[233.04,2.1615566],[233.02,2.5],[232.91,2.09763179],[232.89,44.62]],[[233.16,2.5],[233.22,5.0906],[233.26,17.00061775],[233.27,286.0],[233.38,36.30511775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323062118,[[233.13,1.1565578],[233.06,11.89487578],[233.04,2.52],[232.99,2.97570867],[232.88,68.37970361]],[[233.17,2.1433],[233.18,2.52],[233.21,10.59808815],[233.28,10.59808815],[233.29,306.29271819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323082438,[[233.24,10.59808815],[233.2,1.2911276],[233.18,2.44],[233.04,6.03528614],[232.94,167.59120605]],[[233.36,2.44],[233.39,5.2329],[233.4,2.5338],[233.41,10.59808815],[233.47,298.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323134483,[[233.39,3.11102644],[233.37,10.59808815],[233.35,1.28987978],[233.34,2.7295],[233.33,2.46]],[[233.47,2.46],[233.52,10.59808815],[233.53,7.8949],[233.58,2.1565406],[233.6,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323174504,[[233.57,3.33041573],[233.53,10.59808815],[233.5,2.46],[233.49,3.4282133],[233.43,2.93971876]],[[233.64,4.5991],[233.65,10.59808815],[233.71,5.1781],[233.75,288.7102],[233.85,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323211839,[[233.66,6.74825661],[233.58,2.48],[233.57,1.1709],[233.4,28.97065373],[233.38,139.4680282]],[[233.72,6.74825661],[233.73,2.48],[233.78,2.5448],[233.8,2.6658],[233.87,4.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323228839,[[233.68,10.55287489],[233.67,4.96664735],[233.66,2.48],[233.39,43.19258374],[233.33,64.78887561]],[[233.82,2.46],[233.83,2.6609],[233.84,10.55287489],[233.87,5.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323287101,[[233.87,8.88515196],[233.79,3.85322084],[233.78,5.0838],[233.73,5.00100793],[233.61,13.49653673]],[[233.91,2.56],[233.94,6.74825196],[234.01,291.0823],[234.02,2.6068],[235.58,33.95469262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323302213,[[233.81,1.19113642],[233.8,2.1376],[233.75,13.10535885],[233.72,3.90377483],[233.65,2.84312647]],[[233.85,4.6971],[233.91,10.54535885],[233.96,5.1423],[233.97,2.6095],[233.99,2.12286626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323332838,[[233.67,46.36625042],[233.6,100.0],[233.56,5.3124],[233.52,10.54535885],[233.51,1.29240146]],[[233.68,12.68405885],[233.75,286.0],[233.76,10.54535885],[234.39,385.2947312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323385573,[[233.6,89.4435],[233.5,100.0],[233.39,3.32223101],[233.36,4.3675],[233.35,10.54535885]],[[233.61,17.39059376],[233.63,286.0],[233.64,10.54535885],[233.67,12.83],[233.69,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323400493,[[233.31,5.569],[233.3,100.0],[233.25,1.28990302],[233.15,4.15722062]],[[233.41,2.58],[233.42,16.92403251],[233.48,12.83],[233.49,286.0],[234.14,355.6566749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323469351,[[233.3,88.0665],[233.27,1.304],[233.26,2.5346],[233.24,10.58825036],[233.22,6.41214942]],[[233.38,13.12825036],[233.45,1.3305],[233.49,286.0],[233.5,3.43677],[233.53,18.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323499469,[[232.98,2.40653557],[232.97,1.3027],[232.93,10.58825036],[232.92,4.62190832]],[[233.07,10.58825036],[233.09,2.48],[233.16,10.58825036],[233.19,2.12731708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323544505,[[232.72,10.18026841],[232.71,2.7405384],[232.66,4.7291],[232.65,6.66229309],[232.63,10.58825036]],[[232.77,2.1468],[232.78,10.58825036],[232.8,2.48],[232.91,298.88],[232.92,10.58825036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323570425,[[232.38,17.06496807],[232.35,6.91799314],[232.34,17.06496807],[232.31,2.66],[232.23,48.0086829]],[[232.53,2.66],[232.59,61.80496807],[232.67,286.0],[232.68,19.26277049],[232.74,6.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323618156,[[232.41,1.6018],[232.37,1.6117],[232.35,2.76],[232.34,1.5379],[232.32,17.06496807]],[[232.53,17.06496807],[232.54,2.68],[232.63,286.0],[232.65,17.06496807],[232.66,15.06891611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323639066,[[232.81,2.1464],[232.74,4.4011],[232.73,29.21907177],[232.63,2.17349623]],[[232.91,2.1456],[232.93,27.65997177],[232.99,286.0],[233.01,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323665596,[[232.9,30.59997177],[232.84,1.6288],[232.83,3.476],[232.82,27.65997177],[232.63,21.73922241]],[[233.0,371.1504577],[233.06,2.94],[233.08,5.20699],[233.12,27.65997177],[233.16,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323697313,[[232.89,1.10763173],[232.85,3.06],[232.8,27.59109495],[232.77,23.1153134],[232.76,21.40303908]],[[233.01,3.3686],[233.05,1.6212],[233.06,30.65109495],[233.23,12.88],[233.27,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323734138,[[232.73,2.1472],[232.64,17.03884609],[232.62,1.10991026],[232.6,3.18],[232.58,17.03884609]],[[232.8,3.5426],[232.81,3.9441],[232.84,3.3],[232.85,17.03884609],[232.91,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323788685,[[233.28,17.03884609],[233.27,3.36],[233.21,0.6567],[233.17,3.38653637],[233.09,5.77882835]],[[233.44,1.7841],[233.45,289.36],[233.46,3.4909],[233.99,27.58876143],[235.01,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323805309,[[233.31,17.03884609],[233.22,3.05081],[233.19,3.36],[233.16,17.20214609],[233.15,1.1154]],[[233.44,1.7841],[233.45,3.36],[233.46,3.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323826229,[[232.91,3.32],[232.89,17.03884609],[232.87,2.16738071],[232.82,4.9967],[232.8,17.03884609]],[[233.06,3.32],[233.07,2.6205],[233.08,17.03884609],[233.15,286.0],[233.28,17.03884609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323881083,[[232.43,1.14276202],[232.39,3.46],[232.36,27.70986152],[232.32,27.70986152],[232.31,5.7590523]],[[232.5,5.0657],[232.54,2.5099],[232.57,286.0],[233.2,27.25944528],[233.54,385.2947312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323898827,[[232.22,2.16285489],[232.21,3.48],[232.18,2.639]],[[232.42,5.6301],[232.45,17.06631493],[232.47,2.639],[232.48,4.9518],[232.49,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323955039,[[232.47,17.06631493],[232.45,3.42],[232.27,4.3023],[232.23,5.85537981],[232.22,24.01799903]],[[232.54,6.44484],[232.58,5.8906],[232.66,17.06631493],[232.67,5.0288],[234.26,33.93334288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733323970261,[[232.68,17.06631493],[232.66,1.39401103],[232.63,3.36],[232.57,2.3923],[232.43,2.10454341]],[[232.79,2.4536],[232.81,2.5715],[232.83,3.36],[232.87,2.5702],[232.88,17.06631493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324024204,[[232.81,10.62700241],[232.79,2.1461],[232.78,1.22134802],[232.71,3.32],[232.69,5.7304]],[[232.88,2.1454],[232.91,3.32],[232.95,10.62700241],[232.96,4.8413],[232.97,2.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324041005,[[232.83,2.1458],[232.81,10.62700241],[232.74,3.24],[232.72,3.2503],[232.64,5.85832264]],[[232.94,3.24],[232.95,10.62700241],[233.0,4.2887],[233.01,286.0],[233.29,355.6566749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324064126,[[232.97,2.1447],[232.94,10.62700241],[232.9,4.4287],[232.89,3.22],[232.87,1.43763381]],[[233.0,490.0],[233.06,5.0635],[233.07,2.1439],[233.09,3.22],[233.11,10.62700241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324123796,[[232.99,2.1446],[232.96,10.610174],[232.92,12.05223794],[232.91,2.5317],[232.84,2.544]],[[233.0,482.2762],[233.08,2.7103],[233.1,2.6651],[233.12,2.6261],[234.78,42.61457915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324140205,[[233.25,16.94119324],[233.16,16.94119324],[233.15,1.9912],[233.14,4.82],[233.1,2.14473013]],[[233.34,4.8711],[233.35,8.5659],[233.42,4.82],[233.43,16.94119324],[233.46,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324199434,[[232.98,8.94883078],[232.97,16.94119324],[232.91,2.27325134],[232.83,3.64119867],[232.8,22.75327797]],[[233.18,2.6688],[233.19,16.94119324],[233.22,288.5767],[233.23,4.54],[233.25,2.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324221750,[[232.9,16.94119324],[232.84,4.42],[232.83,2.10407912],[232.81,0.3186],[232.65,9.767545]],[[233.06,5.2246],[233.07,2.5629],[233.12,16.94119324],[233.13,4.42],[233.15,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324261681,[[232.85,10.62427384],[232.8,10.62427384],[232.74,1.98995178],[232.73,6.0232],[232.72,2.13887147]],[[232.95,2.145],[232.98,2.5911],[232.99,2.06027],[233.02,13.13797384],[233.05,288.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324298324,[[233.16,16.99144321],[233.05,2.11104585],[233.04,20.99144321],[233.0,1.75858055],[232.98,1.5752]],[[233.27,2.4856],[233.31,5.1474],[233.36,16.99144321],[233.38,286.0],[233.42,61.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324355762,[[233.22,10.58553867],[233.19,2.14929047],[233.16,10.58553867],[233.15,6.69508255],[233.14,2.06249]],[[233.37,3.58],[233.38,13.31863867],[233.4,286.0],[233.41,5.1691],[233.46,4.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324377677,[[232.93,1.36266129],[232.91,16.97457028],[232.89,1.5621],[232.86,4.04],[232.82,1.80875079]],[[233.1,4.04],[233.11,16.97457028],[233.12,286.0],[233.13,2.538],[233.14,2.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324400199,[[232.22,44.7]],[[232.62,298.87],[232.63,4.04],[232.64,2.6321],[232.68,16.97457028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324423008,[[230.95,27.96463812],[230.94,0.79484086],[230.92,4.4],[230.88,27.96463812],[230.83,2.6535]],[[231.18,27.96463812],[231.22,32.36463812],[231.25,2.6367],[231.29,44.88],[231.36,30.66343812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324466044,[[231.84,27.96463812],[231.77,4.86],[231.72,27.96463812],[231.71,44.88],[231.65,1.13966949]],[[232.0,2.5939],[232.07,32.82463812],[232.1,286.0],[232.18,44.88],[232.2,27.96463812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324513689,[[231.6,27.96463812],[231.55,5.22],[231.49,7.605],[231.47,44.94],[231.4,1.68319822]],[[231.76,27.96463812],[231.78,5.22],[231.83,286.0],[231.84,40.94463812],[231.86,2.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324535304,[[231.94,4.73191208],[231.93,1.66355261],[231.9,2.5396],[231.83,5.0],[231.78,6.97643631]],[[232.1,32.96463812],[232.11,286.0],[232.18,2.5219],[232.2,27.96463812],[233.9,42.3638049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324557022,[[232.45,27.96463812],[232.42,5.3519],[232.35,3.83612528],[232.16,1.82906614],[232.0,5.84452388]],[[232.64,27.96463812],[232.66,286.0],[232.68,4.76],[232.73,0.4475],[232.74,2.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324670230,[[233.45,27.96463812],[233.39,5.04],[233.32,1.74750829],[233.22,4.4208816],[233.19,3.48475194]],[[233.65,27.96463812],[233.67,263.0],[233.7,5.04],[233.76,27.96463812],[233.84,6.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324693052,[[233.71,2.59014026],[233.68,1.72236043],[233.65,16.87897732],[233.64,4.94],[233.61,1.76614126]],[[233.85,21.81897732],[233.87,4.2728],[233.9,44.56],[233.92,263.0],[233.95,2.14358875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324746877,[[234.35,27.42085831],[234.29,4.94],[234.24,27.42085831],[234.16,1.67764404],[234.13,1.06701665]],[[234.55,27.42085831],[234.57,4.94],[234.6,27.42085831],[234.65,275.8],[234.69,4.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324762285,[[234.45,27.42085831],[234.42,2.6123],[234.37,4.28759722],[234.36,32.34085831],[234.35,2.16957218]],[[234.64,27.42085831],[234.66,4.92],[234.71,2.1189],[234.72,290.42085831],[234.75,4.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324817621,[[234.16,2.7279],[234.13,2.5466],[234.08,27.42085831],[234.07,2.1344],[234.04,4.48]],[[234.22,2.1331],[234.25,27.42085831],[234.32,4.48],[234.35,57.18],[234.36,27.42085831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324855451,[[234.07,5.0662],[234.03,2.6518],[234.02,27.42085831],[233.98,4.06],[233.92,1.71538156]],[[234.2,27.42085831],[234.21,4.06],[234.32,275.8],[235.9,33.72783953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324888983,[[234.18,3.86],[234.13,16.82396926],[234.11,2.5672],[234.1,5.3737],[234.08,1.7506963]],[[234.34,3.86],[234.36,16.82396926],[234.41,15.3981],[234.42,5.2937],[234.45,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324917296,[[234.04,3.92315048],[234.01,3.46],[234.0,16.82396926],[233.98,1.74482084],[233.94,5.1984]],[[234.18,3.46],[234.19,16.82396926],[234.21,2.5372],[234.22,4.9629],[234.26,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324933516,[[234.23,3.24],[234.22,4.79899194],[234.21,22.04656926],[234.13,1.75497201],[234.07,1.72138553]],[[234.39,3.24],[234.41,16.82396926],[234.46,19.44996926],[234.51,5.0145],[234.52,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733324989156,[[233.96,5.1979],[233.95,6.1738],[233.94,27.3650358],[233.91,1.71921366],[233.82,4.43688462]],[[234.13,2.6348],[234.14,27.3650358],[234.16,3.48],[234.23,5.256],[236.0,41.93820935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325014367,[[234.26,16.81674319],[234.2,3.42],[234.19,7.7193],[234.15,1.74333784],[234.14,16.81674319]],[[234.44,7.5702],[234.45,3.42],[234.47,16.81674319],[234.52,263.0],[234.59,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325058924,[[234.77,16.81674319],[234.76,3.44],[234.69,1.76855567],[234.65,3.75691444],[234.63,1.70355589]],[[234.89,3.4],[234.97,20.25674319],[235.02,6.41160583],[235.04,263.0],[235.39,350.9123114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325079448,[[234.76,3.81881058],[234.73,3.62584],[234.68,16.81674319],[234.51,44.3],[234.42,5.62314832]],[[234.9,0.78],[234.92,20.11674319],[234.96,263.0],[234.97,5.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325129992,[[234.78,8.6745],[234.73,16.72810374],[234.69,1.81960061],[234.65,3.882135],[234.53,2.09667847]],[[234.94,4.02951],[234.95,16.72810374],[234.97,2.6359],[235.03,263.0],[236.57,42.30309406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325153700,[[234.53,2.4657],[234.52,16.755454],[234.51,3.62],[234.5,2.6793],[234.48,18.57016743]],[[234.72,28.054454],[234.8,263.0],[234.85,44.3],[234.91,17.0233],[235.02,357.4719414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325175615,[[234.59,2.57516726],[234.58,7.5312],[234.57,10.46571301],[234.56,3.62],[234.53,3.92172317]],[[234.69,2.1287],[234.72,4.03563],[234.73,10.46571301],[234.74,3.62],[234.81,4.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325229952,[[234.66,4.3930984],[234.61,3.46],[234.6,18.5880078],[234.51,6.75020183],[234.46,4.13437117]],[[234.79,3.46],[234.81,16.74832584],[234.83,7.9891],[234.84,1.05982],[235.41,353.03816993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325243164,[[234.62,1.69057254],[234.59,5.3019],[234.57,3.36],[234.55,4.45217575],[234.54,16.74832584]],[[234.67,2.1288],[234.74,16.74832584],[234.76,7.6774],[234.77,3.36],[234.8,2.15672919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325291996,[[234.34,2.71571738],[234.28,1.85093178],[234.2,2.6008],[234.18,1.44878898],[234.17,2.15336519]],[[234.35,20.08832584],[234.46,2.7099],[234.47,2.5033],[234.48,16.74832584],[235.68,13.68160867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325312512,[[234.02,2.61015433],[233.99,1.84692821],[233.87,24.51042584],[233.86,3.24],[233.79,4.11433067]],[[234.06,19.98832584],[234.11,2.6274],[234.12,2.7118],[234.18,12.77],[234.36,16.74832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325369347,[[233.32,2.4954],[233.31,2.6293],[233.26,2.4751],[233.23,16.74832584],[233.22,3.24]],[[233.42,16.74832584],[233.43,3.24],[233.5,16.74832584],[233.56,2.16645697],[233.59,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325382070,[[233.34,1.54740883],[233.32,2.4954],[233.31,2.6293],[233.28,2.6681],[233.14,6.2645564]],[[233.38,3.26],[233.5,16.74832584],[233.57,15.00734734],[233.58,2.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325410089,[[233.13,7.7409],[233.12,16.74832584],[233.11,2.11311793]],[[233.32,16.74832584],[233.37,3.24],[233.38,2.6638],[233.39,44.56],[233.4,16.74832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325465432,[[233.41,3.24],[233.4,16.91014505],[233.28,61.45014505],[233.16,22.73717354],[233.15,22.208465]],[[233.55,7.6709],[233.6,16.91014505],[233.62,3.24],[233.71,44.54],[233.78,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325481549,[[233.37,3.32],[233.36,16.91014505],[233.31,5.43821108],[233.28,16.91014505],[233.14,27.56511396]],[[233.55,7.6709],[233.59,16.91014505],[233.69,12.82],[233.7,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325537797,[[233.33,16.91014505],[233.3,1.71372768],[233.29,1.9384],[233.28,1.057],[233.26,3.68]],[[233.5,3.68],[233.51,16.91014505],[233.59,263.0],[233.61,2.6355],[233.64,16.91014505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325572412,[[233.82,5.1408],[233.81,33.51046211],[233.72,44.5],[233.7,1.48687979],[233.61,4.51086884]],[[233.99,2.5905],[234.01,27.36096211],[234.03,8.7193],[234.04,44.5],[234.11,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325615852,[[233.92,2.7346],[233.91,20.165296],[233.89,2.5594],[233.88,2.5156],[233.83,1.70973358]],[[234.07,16.885296],[234.1,2.5609],[234.12,3.28],[234.17,5.281],[234.21,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325637270,[[233.81,3.24],[233.8,16.885296],[233.77,2.4921],[233.76,16.885296],[233.58,4.51086884]],[[233.98,2.7339],[234.0,16.885296],[234.01,2.6217],[234.02,2.6394],[234.11,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325653580,[[233.61,16.885296],[233.54,5.8807],[233.52,16.885296],[233.51,5.11133],[233.47,2.685]],[[233.8,16.885296],[233.84,2.4795],[233.87,2.6264],[233.96,263.0],[236.83,427.52967454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325713730,[[233.84,4.49001225],[233.83,20.105296],[233.78,1.42273002],[233.77,4.10798]],[[233.98,7.38],[233.99,2.5482],[234.01,5.7947],[234.02,2.7037],[234.04,16.885296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325738756,[[233.84,2.91787766],[233.83,1.82339362],[233.82,4.74081026],[233.81,16.885296],[233.79,5.30169841]],[[233.98,7.76],[234.0,20.105296],[234.03,7.9235],[234.09,263.0],[234.11,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325784388,[[234.31,2.93962287],[234.28,1.83887574],[234.26,2.08418839],[234.22,6.56503562],[233.85,17.62390892]],[[234.39,22.0637622],[234.41,3.2],[234.43,2.5467],[234.48,29.6327622],[234.66,353.03816993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325804894,[[234.09,1.83703582],[234.06,2.6584],[234.05,5.0746],[234.04,18.6363022],[234.02,5.32530722]],[[234.26,3.2],[234.27,16.8127622],[234.33,263.0],[234.34,10.18698077],[234.35,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325857630,[[233.66,1.07031264],[233.65,2.88262777],[233.57,2.518],[233.56,10.54267469],[233.55,1.36563422]],[[233.71,10.54267469],[233.73,3.2],[233.76,7.5821],[233.88,10.54267469],[233.9,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325876957,[[233.65,1.79230926],[233.57,22.13829559],[233.51,2.6686],[233.37,5.81058582],[233.36,17.43175747]],[[233.75,20.07469559],[233.76,2.5185],[233.77,44.52],[233.82,2.6578],[234.36,367.53585768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325923293,[[233.71,1.87963009],[233.7,10.54627308],[233.69,2.4858],[233.68,2.5829],[233.66,4.67145727]],[[233.85,10.54627308],[233.86,5.4234],[233.9,2.7281],[233.97,2.11715066],[233.99,275.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325955828,[[234.01,10.54627308],[233.94,5.2094],[233.93,6.90730636],[233.92,3.2],[233.39,255.35693952]],[[234.12,2.5453],[234.13,47.7],[234.15,10.54627308],[234.16,5.1952],[237.1,40.83764325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733325998260,[[234.58,10.54627308],[234.49,7.7001],[234.48,16.72633939],[234.34,44.38],[234.19,2.10717642]],[[234.73,10.54627308],[234.8,12.81],[234.81,263.0],[234.84,17.29937308],[234.85,46.47031106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326066529,[[234.47,7.7581],[234.46,16.75792496],[234.39,2.11521157],[234.38,28.60587496],[234.35,3.3810185]],[[234.64,10.6242],[234.65,16.75792496],[234.69,2.5115],[234.77,265.14123422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326095356,[[234.24,2.2177],[234.23,4.4015],[234.22,1.93038],[234.2,4.88],[234.18,16.75792496]],[[234.37,16.75792496],[234.42,7.0191],[234.45,4.30006228],[234.55,12.81],[234.56,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326162007,[[234.56,10.49417259],[234.54,1.92225898],[234.5,2.1583623],[234.48,10.49417259],[234.45,4.24]],[[234.69,2.0757],[234.7,10.49417259],[234.71,4.24],[234.75,2.12785165],[234.77,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326171618,[[234.51,3.04603853],[234.5,10.49417259],[234.46,2.1369],[234.43,4.24]],[[234.64,10.49417259],[234.66,2.2261],[234.69,2.0757],[234.72,23.30417259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326204447,[[234.55,3.05554867],[234.52,8.7970491],[234.48,1.15444146],[234.47,2.1206],[234.46,2.1369]],[[234.59,10.50426484],[234.6,2.1533],[236.18,33.94635935],[236.24,33.86082782],[236.3,42.43294919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326271611,[[234.42,2.09],[234.41,24.59835412],[234.39,2.0899001],[234.31,8.43218444],[234.3,4.50752039]],[[234.6,3.54],[234.61,16.7922222],[234.63,2.0888],[234.66,0.5708],[234.69,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326294924,[[234.36,16.78880171],[234.33,2.0842],[234.29,3.6],[234.24,18.89602407],[234.21,0.91011714]],[[234.5,3.62],[234.53,2.2592],[234.55,0.5742],[234.63,12.78],[234.64,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326355473,[[234.67,2.2908],[234.59,19.03910171],[234.58,2.2706],[234.56,4.08],[234.5,2.16962511]],[[234.75,16.78880171],[234.77,4.08],[234.84,16.78880171],[234.85,2.2058],[234.89,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326385588,[[234.68,6.12911489],[234.63,10.44904322],[234.62,2.17146018],[234.61,4.2737],[234.6,2.83075844]],[[234.76,4.06],[234.78,10.44904322],[234.84,2.1538],[234.89,275.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326433223,[[234.11,1.85199491],[234.08,1.8967],[234.06,5.9188],[234.04,16.83167075],[234.01,1.9336]],[[234.22,16.83167075],[234.25,4.0],[234.27,44.42],[234.29,4.2713],[234.34,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326458248,[[234.13,3.783],[234.1,16.81322424],[234.08,3.88],[234.07,1.8748],[234.02,18.92169508]],[[234.29,3.88],[234.31,16.81322424],[234.6,16.81322424],[236.26,1.56770245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326526289,[[234.28,16.78321679],[234.27,3.7],[234.24,16.78321679],[234.23,2.6418],[234.19,1.3623]],[[234.45,3.7],[234.48,16.78321679],[234.5,3.10041],[234.58,263.0],[234.61,14.96076523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326553015,[[234.31,3.9478],[234.26,16.78321679],[234.24,3.58],[234.18,2.83228984],[234.17,2.09638474]],[[234.45,3.58],[234.47,16.78321679],[234.55,265.11879342],[236.28,33.85496999],[236.85,1.56848148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326570533,[[234.57,3.58],[234.56,2.5807],[234.55,18.10831679],[234.49,2.09318185],[234.48,61.14321679]],[[234.76,16.78321679],[234.79,5.68388428],[234.83,44.38],[234.84,29.58321679],[236.57,42.31871248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326631182,[[234.16,1.2574],[234.15,1.294],[234.14,1.3874],[234.09,2.20523902],[234.08,0.56139047]],[[234.27,20.58321679],[234.36,16.78321679],[234.37,2.15507641],[234.38,44.38],[234.42,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326653586,[[234.35,1.2568],[234.31,1.3523],[234.27,16.78321679],[234.26,2.20684215],[234.24,0.56043796]],[[234.48,16.78321679],[234.5,3.86],[234.59,12.8],[234.6,279.78321679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326717142,[[234.34,2.02948436],[234.3,11.73812076],[234.28,2.699],[234.27,2.2387517],[234.23,3.98]],[[234.45,10.48982076],[234.51,3.98],[234.55,2.09062869],[234.56,275.8],[234.75,351.4406064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326738853,[[234.05,5.08958884],[234.01,5.9103442],[233.99,1.2518],[233.98,14.67867922],[233.96,2.4994]],[[234.12,10.48982076],[234.18,6.13563566],[234.24,10.48982076],[234.29,263.0],[234.33,351.4406064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326784191,[[233.82,1.06923106],[233.75,0.52008109],[233.68,1.2979],[233.65,3.82],[233.62,16.86762354]],[[233.83,16.86762354],[233.88,18.99437498],[233.9,3.82],[233.92,57.3],[233.99,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326818022,[[234.19,2.5682],[234.15,1.3153],[234.13,3.84],[234.12,2.10275349],[234.09,0.53543992]],[[234.31,3.84],[234.36,16.80691486],[234.39,2.18128238],[234.43,1.2499],[234.44,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326840335,[[234.45,16.80691486],[234.42,1.2881],[234.39,1.3233],[234.36,19.43092317],[234.35,3.84]],[[234.57,3.84],[234.61,44.4],[234.62,1.2332],[234.63,16.80691486],[234.72,29.60691486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326898091,[[234.25,11.75617553],[234.18,2.6413],[234.14,5.93830564],[234.12,10.46527553],[234.08,2.13405695]],[[234.41,3.8],[234.42,10.46527553],[234.49,10.46527553],[234.54,263.0],[234.55,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326926937,[[234.26,1.3282],[234.23,1.2358],[234.22,1.2374],[234.21,16.78632246],[234.17,3.74]],[[234.4,16.78632246],[234.44,3.74],[234.48,16.78632246],[234.49,14.95594731],[234.51,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733326965560,[[234.29,1.3454],[234.28,10.50037502],[234.26,1.2744],[234.23,3.5],[234.15,6.39764791]],[[234.4,3.5],[234.41,10.50037502],[234.43,2.35142],[234.48,10.50037502],[234.49,2.17268109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327011799,[[234.18,1.3073],[234.17,2.5547],[234.14,10.50037502],[234.09,3.5],[234.08,2.16226345]],[[234.3,3.5],[234.31,10.50037502],[234.35,1.3144],[234.36,10.50037502],[234.38,0.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327091260,[[234.74,10.47046507],[234.71,3.46],[234.7,3.8901],[234.67,2.17737868],[234.58,5.83023365]],[[234.91,10.47046507],[234.92,3.46],[234.95,3.35798466],[234.96,10.47046507],[235.0,0.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327128682,[[234.52,10.47876044],[234.48,2.6905],[234.47,4.7929],[234.42,2.26127],[234.36,11.0465682]],[[234.66,10.47876044],[234.68,3.46],[234.72,10.47876044],[234.75,59.19815866],[234.77,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327147597,[[234.28,10.47876044],[234.23,4.7508],[234.2,2.6056],[234.19,0.57076645],[234.15,4.61766788]],[[234.38,3.46],[234.43,10.47876044],[234.5,1.321],[234.54,12.79],[234.55,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327210148,[[235.24,2.76340394],[235.22,10.39775692],[235.2,0.54267839],[235.15,3.8975],[234.93,4.06137]],[[235.33,3.42],[235.38,12.91355692],[235.41,44.22],[235.46,263.0],[235.5,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327234470,[[235.34,1.2964],[235.3,10.39775692],[235.26,1.2622],[235.24,0.53697798],[235.23,2.07745655]],[[235.44,3.4],[235.54,15.8248],[235.55,2.09679259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327293319,[[235.1,4.93563],[235.07,3.8044],[235.06,10.39775692],[234.96,13.77775692],[234.92,2.12692525]],[[235.14,3.38],[235.22,10.39775692],[235.26,46.7898],[235.32,273.39775692],[238.27,63.28555843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327323649,[[235.1,4.93563],[235.09,10.41357094],[235.07,3.8044],[235.01,3.36],[234.99,0.45410001]],[[235.23,10.41357094],[235.26,3.38],[235.3,2.08618952],[235.32,286.20357094],[235.52,355.2212298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327389187,[[234.9,1.2939],[234.89,1.2765],[234.88,1.3153],[234.84,10.42593894],[234.8,2.23645822]],[[234.99,10.42593894],[235.02,3.34],[235.05,2.12645564],[235.08,10.42593894],[235.13,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327415612,[[234.71,1.3064],[234.69,20.03222434],[234.67,1.269],[234.66,1.2715],[234.64,2.65173823]],[[234.85,16.71222434],[234.89,3.34],[234.91,3.46182001],[234.92,1.3019],[234.95,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327460828,[[234.67,3.93525433],[234.65,16.71222434],[234.58,4.2040353],[234.42,14.70266479],[234.41,17.60673086]],[[234.84,16.71222434],[234.88,3.32],[234.89,2.45615],[234.92,1.2823],[234.93,2.13685056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327492952,[[234.4,1.2738],[234.39,1.3214],[234.38,18.03862434],[234.34,3.3],[234.25,5.87802383]],[[234.57,3.3],[234.58,1.2531],[234.61,18.8273223],[234.7,44.34],[234.73,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327514164,[[233.98,3.03616156],[233.83,2.1375226],[233.81,19.37092434],[233.8,1.3374],[233.79,0.38343413]],[[234.0,16.71222434],[234.03,3.3],[234.07,2.08962732],[234.12,61.13222434],[234.2,2.14977772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327562903,[[234.27,2.6243],[234.26,16.71222434],[234.23,1.3395],[234.21,3.28],[234.19,2.15726643]],[[234.47,16.71222434],[234.49,44.44],[234.57,263.0],[236.31,792.67974791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327588316,[[233.96,4.96733387],[233.88,16.71222434],[233.87,0.43258197],[233.86,2.5985],[233.76,16.71222434]],[[234.08,19.99222434],[234.13,263.0],[234.16,2.13909571],[234.18,12.77],[235.98,41.85653382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327624759,[[233.81,7.78130494],[233.76,0.44190062],[233.72,4.22986591],[233.71,2.5515],[233.7,1.2733]],[[233.82,3.28],[233.87,16.86084491],[233.98,263.0],[233.99,14.89226152],[234.25,354.3004393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327663501,[[233.45,1.2328],[233.41,1.2774],[233.39,1.271],[233.38,3.28],[233.35,5.86765257]],[[233.7,46.67860471],[233.71,266.28],[233.74,12.77],[233.76,3.9763],[234.22,23.38636439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327687305,[[233.5,1.2663],[233.49,1.2571],[233.45,1.2328],[233.39,0.45680138]],[[233.69,3.26],[233.7,57.27],[233.75,2.11668711],[233.76,3.9763],[233.79,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327736146,[[233.34,1.309],[233.31,2.19018457],[233.3,4.5139],[233.27,4.67280056],[233.26,0.48134025]],[[233.57,3.26],[233.58,2.6564],[233.59,44.58],[233.66,263.0],[233.73,14.88656381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327755859,[[233.52,4.06527187],[233.51,1.87125978],[233.49,3.26],[233.46,0.5097239],[233.45,2.13527207]],[[233.67,3.26],[233.72,1.2676],[233.73,1.3649],[233.74,2.11130189],[233.85,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327814307,[[232.93,7.57746286],[232.89,3.24],[232.88,4.2014269],[232.87,1.365],[232.86,2.5544]],[[233.09,3.24],[233.1,2.6434],[233.19,263.0],[233.28,12.84],[234.99,82.81112101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327828626,[[232.96,4.86259091],[232.91,7.1576],[232.88,4.21901434],[232.85,2.12562966],[232.81,5.61547072]],[[233.19,12.84],[233.2,2.6034],[233.21,3.24],[233.22,7.05865],[233.24,307.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327883069,[[233.54,12.31612498],[233.5,9.85834215],[233.46,1.71178854],[233.45,44.54],[233.41,5.64925312]],[[233.75,2.5953],[233.77,3.2],[233.8,1.3115],[233.94,263.0],[235.69,32.9690905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327898074,[[233.73,7.61006818],[233.68,5.45743565],[233.63,1.3147],[233.61,3.18],[233.49,9.09379314]],[[233.87,3.18],[233.88,1.3484],[233.89,1.3268],[233.9,1.2464],[233.95,46.61001422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327921801,[[233.57,4.81238],[233.47,1.2835],[233.46,5.7327],[233.4,2.14600398],[233.27,5.60214645]],[[233.71,3.18],[233.73,1.2544],[233.75,307.5],[233.78,2.5759],[233.83,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327966015,[[233.9,1.2414],[233.85,1.332],[233.83,44.46],[233.81,1.2857],[233.66,5.60214645]],[[234.15,263.0],[234.16,3.16],[234.17,3.7842],[234.18,44.48],[234.24,2.09776631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733327994733,[[233.86,1.85633682],[233.84,12.12748],[233.83,3.14],[233.77,1.2693],[233.76,1.3536]],[[234.09,3.14],[234.1,1.267],[234.12,263.0],[234.14,12.84],[235.54,33.85926594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328056782,[[233.88,5.7071],[233.87,5.79547087],[233.85,5.87041226],[233.84,44.46],[233.79,2.75915662]],[[234.13,2.08737656],[234.14,15.96],[234.15,2.5571],[234.16,1.3566],[234.17,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328079999,[[233.78,7.77814],[233.74,3.1],[233.71,2.6573],[233.68,6.13608137],[233.67,1.2303]],[[233.98,3.1],[234.04,44.46],[234.05,3.863],[234.09,2.13387562],[234.2,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328133946,[[234.03,9.22415],[234.0,3.08],[233.95,4.1239894],[233.94,2.16161994],[233.93,1.2318]],[[234.19,3.08],[234.21,1.2463],[234.25,44.42],[234.3,2.10972127],[234.38,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328155562,[[233.6,1.2341],[233.52,0.50182761],[233.51,3.08],[233.48,1.2488],[233.47,1.2304]],[[233.76,3.08],[233.82,2.09216452],[233.85,1.2549],[233.87,57.26],[233.92,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328197696,[[233.52,2.549],[233.46,4.2942],[233.43,2.31364808],[233.41,2.18920764],[233.39,0.57253137]],[[233.65,3.06],[233.66,5.00573],[233.67,44.52],[233.7,2.13756365],[233.8,264.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328234235,[[233.28,1.2538],[233.26,3.04],[233.25,1.3085],[233.2,45.8713],[233.16,5.86192003]],[[233.52,15.84],[233.53,1.3003],[233.56,2.15087384],[233.61,5.53099],[233.62,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328260948,[[233.21,4.2791],[233.2,1.2913],[233.15,1.3133],[233.14,2.37258235],[233.12,0.58894386]],[[233.48,15.84],[233.49,1.0],[233.52,263.0],[233.53,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328322319,[[232.87,6.56801582],[232.84,3.02],[232.82,2.7013],[232.81,3.70002223],[232.79,0.57719561]],[[233.18,1.0],[233.19,15.82],[233.2,1.2614],[233.21,2.13673151],[233.27,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328343425,[[232.93,3.02],[232.92,2.529],[232.91,1.2538],[232.9,2.16986138],[232.85,2.38312337]],[[233.14,3.02],[233.2,1.2614],[233.21,2.13673151],[233.26,12.8],[233.27,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328376645,[[232.95,3.43270584],[232.93,2.6183],[232.92,1.3563],[232.91,3.0],[232.88,2.4167213]],[[233.23,1.0],[233.24,3.0],[233.27,59.61577187],[233.29,1.2541],[233.34,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328424690,[[233.05,2.1178042],[233.04,2.558],[233.02,3.42267855],[233.01,16.95339007],[233.0,3.0]],[[233.21,3.0],[233.23,16.95339007],[233.25,2.14264393],[233.27,1.3109],[233.4,30.81339007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328452415,[[233.15,1.3069],[233.13,2.5894],[233.11,257.63111],[233.09,12.96151447]],[[233.25,10.59008448],[233.29,2.98],[233.3,1.3014],[233.31,2.15308253],[233.4,10.59008448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328552885,[[233.11,121.5889878],[232.95,2.5966],[232.89,6.77998556],[232.88,1.3431],[232.86,5.05252762]],[[233.12,8.91242398],[233.14,2.96],[233.2,44.62],[233.3,12.86],[233.36,2.17149093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328578109,[[232.15,1.3525],[232.12,1.3334],[232.11,3.18],[232.04,27.77901825],[231.98,46.94615271]],[[232.3,27.77901825],[232.33,3.18],[232.41,2.10201197],[232.43,1.3138],[232.44,40.63901825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328643456,[[231.8,238.73446],[231.78,3.06],[231.76,27.86659024],[231.69,1.3401],[231.61,2.6488]],[[231.95,27.86659024],[232.08,27.86659024],[232.13,263.0],[232.17,12.86],[237.11,104.3137554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328672582,[[231.81,1.3013],[231.8,234.44946],[231.79,21.44620083],[231.78,1.2708],[231.56,26.00304666]],[[231.95,17.15630083],[232.01,2.98],[232.08,17.15630083],[232.12,2.11705554],[232.14,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328755738,[[231.86,2.98],[231.82,1.2547],[231.77,17.18345503],[231.74,2.6268],[231.71,44.84]],[[231.94,17.18345503],[232.01,2.2047618],[232.03,2.98],[232.06,17.18345503],[232.13,278.10328301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328773148,[[231.65,17.18345503],[231.62,2.6184],[231.58,46.58553157],[231.52,4.26319687],[231.4,47.12244413]],[[231.86,17.18345503],[231.9,2.98],[231.94,17.18345503],[232.01,278.07545848],[233.8,41.67075957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328801567,[[231.68,114.67387326],[231.44,2.6464],[231.35,17.18345503],[231.28,44.88]],[[231.69,2.96],[231.72,34.36691006],[231.77,263.0],[231.78,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328849803,[[230.93,10.7716576],[230.92,1.2671],[230.91,3.45520601],[230.9,1.2998],[230.88,13.7316576]],[[231.1,10.7716576],[231.14,2.96],[231.24,12.92198321],[231.26,44.98],[231.32,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328886328,[[230.48,2.96],[230.47,2.6064],[230.46,1.2935],[230.44,17.2621779],[230.41,2.13675572]],[[230.63,17.2621779],[230.76,17.2621779],[230.79,12.93],[230.81,2.16600978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328954799,[[230.87,19.03566481],[230.85,1.618],[230.84,2.96],[230.83,1.5534],[230.82,1.2666]],[[231.07,19.03566481],[231.08,3.0694],[231.09,0.8159],[231.23,275.93],[231.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733328984027,[[230.45,2.96],[230.42,19.03566481],[230.41,1.5064],[230.4,3.2106],[230.39,2.22075968]],[[230.61,19.03566481],[230.65,2.96],[230.72,0.3136],[230.73,3.1777],[230.78,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329044182,[[230.15,2.96],[230.13,1.5257],[230.12,1.5992],[230.03,45.16],[229.96,6.05059931]],[[230.27,19.09689731],[230.31,3.2804],[230.38,3.1088],[230.4,19.09689731],[230.62,349.49119282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329072605,[[229.39,28.78047666],[229.34,4.14],[229.33,1.6527],[229.24,28.78047666],[229.21,1.5726]],[[229.57,28.78047666],[229.63,4.14],[229.65,1.5657],[229.73,308.32],[230.2,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329120345,[[228.95,4.06],[228.94,28.78047666],[228.9,45.38],[228.87,3.2315],[228.8,28.78047666]],[[229.1,28.78047666],[229.23,4.06],[229.24,28.78047666],[229.29,45.38],[230.49,349.49119282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329143761,[[228.68,28.78047666],[228.61,5.7068],[228.6,28.78047666],[228.55,2.19296323],[228.53,1.6663]],[[228.86,28.78047666],[228.94,4.06],[229.02,28.78047666],[229.04,263.0],[229.05,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329166882,[[229.63,28.78047666],[229.6,4.16],[229.57,28.78047666],[229.47,3.0813],[229.46,28.78047666]],[[229.9,74.14047666],[230.12,2.21885767],[230.37,139.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329227518,[[229.8,0.14879517],[229.5,1.76],[229.49,1.8184],[229.46,28.78047666],[229.35,74.02047666]],[[229.81,36.64161234],[229.83,4.88],[229.84,28.78047666],[229.87,2.14184016],[229.9,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329247436,[[229.86,28.78047666],[229.79,28.78047666],[229.78,10.2739],[229.75,45.28],[229.68,31.00561551]],[[230.04,28.78047666],[230.12,33.90047666],[230.22,0.1263],[230.23,74.06047666],[230.43,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329275253,[[229.57,28.78047666],[229.55,3.5524],[229.51,5.18],[229.47,1.8604],[229.46,28.78047666]],[[229.78,28.78047666],[229.81,5.18],[229.83,0.1227],[229.84,45.22],[229.98,2.19829081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329333806,[[229.84,4.86],[229.83,28.78047666],[229.81,1.8189],[229.8,1.8663],[229.74,2.19202124]],[[230.02,28.78047666],[230.06,0.8932],[230.08,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329358625,[[229.29,4.64],[229.28,28.78047666],[229.21,1.8526],[229.16,28.78047666],[229.14,1.7752]],[[229.46,28.78047666],[229.52,4.42],[229.55,0.9776],[229.56,0.0993],[229.57,28.78047666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329416177,[[229.57,4.02],[229.56,74.02047666],[229.48,3.24784556],[229.47,5.2095],[229.46,28.78047666]],[[229.74,1.8145],[229.75,28.78047666],[229.78,5.7846],[229.79,28.78047666],[229.85,0.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329444406,[[229.21,3.28437996],[229.15,1.8595],[229.13,3.86],[229.08,28.78047666],[229.03,1.8558]],[[229.28,28.78047666],[229.33,3.86],[229.35,28.78047666],[229.4,263.0],[229.43,2.19661966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329491924,[[228.62,4.2],[228.61,1.801],[228.59,1.7452],[228.57,1.7937],[228.53,3.32301644]],[[228.77,28.78047666],[228.82,1.7971],[228.85,4.2],[228.88,1.9533],[228.92,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329518852,[[228.75,2.04844152],[228.73,4.42],[228.71,3.5424],[228.66,28.78047666],[228.53,6.02554315]],[[228.84,28.78047666],[228.91,28.78047666],[228.93,4.42],[229.01,263.0],[229.02,28.78047666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329579289,[[228.78,30.08237607],[228.77,4.16],[228.72,3.5045],[228.71,45.44],[228.41,1048.5513003]],[[228.98,30.08237607],[228.99,4.16],[229.06,30.08237607],[229.09,3.5347],[229.11,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329598797,[[229.06,4.56],[229.05,30.11283176],[228.98,3.85754297],[228.95,3.4774],[228.93,30.11283176]],[[229.26,30.11283176],[229.27,5.2081],[229.28,50.0],[229.38,263.0],[229.43,2.17175958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329666048,[[229.47,1.7037],[229.45,34.87283176],[229.43,1.8357],[229.4,1.7005],[229.33,45.28]],[[229.63,30.11283176],[229.65,1.8175],[229.66,3.5338],[229.68,4.98],[231.62,115.98843152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329715899,[[229.0,50.0],[228.89,9.4149],[228.88,2.20622503],[228.84,75.51283176],[228.81,2.5793]],[[229.05,6.7882],[229.06,30.11283176],[229.16,2.6558],[229.17,2.6833],[229.19,293.11283176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329721300,[[228.85,5.2334],[228.84,30.11283176],[228.8,4.08],[228.69,2.6633],[228.68,2.13925262]],[[229.02,4.08],[229.04,2.4926],[229.05,30.11283176],[229.17,263.0],[229.18,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329797661,[[228.95,3.62],[228.94,7.7781],[228.93,29.9567341],[228.87,45.38],[228.68,6.02258471]],[[229.13,33.5767341],[229.19,29.9567341],[229.31,263.0],[229.32,29.9567341],[229.4,282.80040835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329822477,[[228.78,2.6663],[228.77,5.3672],[228.76,18.47009589],[228.72,2.16870182],[228.47,48.18067773]],[[228.96,22.09009589],[229.06,18.47009589],[229.11,276.1],[229.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329883027,[[228.56,0.8025675],[228.55,5.1389],[228.53,29.88115157],[228.51,5.83331295],[228.5,23.56]],[[228.73,29.88115157],[228.75,3.56],[228.8,29.88115157],[228.87,45.36],[228.92,2.23212389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329907736,[[229.07,29.88115157],[229.06,3.64],[229.01,2.5838],[228.93,77.46541797],[228.8,29.88115157]],[[229.26,29.88115157],[229.29,3.64],[229.44,2.5089],[229.45,292.88115157],[229.52,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329961887,[[228.68,2.7621],[228.67,2.6485],[228.61,3.94],[228.6,29.88115157],[228.53,45.42]],[[228.8,29.88115157],[228.93,29.88115157],[228.96,263.0],[228.97,3.94],[229.03,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733329987698,[[229.04,29.88115157],[229.01,8.8564],[228.97,2.19624513],[228.93,29.88115157],[228.9,2.6879]],[[229.23,15.23218886],[229.24,30.38220157],[229.28,3.8],[229.3,2.5288],[229.36,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330023717,[[229.24,5.3213],[229.23,2.7058],[229.22,29.88115157],[229.1,45.34],[228.97,2.19624513]],[[229.43,29.88115157],[229.46,3.62],[229.5,0.5082],[229.54,263.0],[229.55,2.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330081270,[[229.45,1.51563],[229.37,5.1946],[229.35,2.7618],[229.34,24.39145359],[229.17,6.9850834]],[[229.5,18.42041674],[229.53,2.7418],[229.57,3.44],[229.58,18.42041674],[229.61,2.22118594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330132221,[[228.87,5.69913256],[228.81,2.50287832],[228.78,3.44],[228.77,5.232],[228.68,6.03254017]],[[228.93,18.42041674],[228.95,3.44],[229.06,18.42041674],[229.08,2.19791513],[229.09,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330162740,[[228.49,7.7658],[228.48,18.42041674],[228.45,3.44],[228.41,24.45295691],[228.4,18.09762051]],[[228.66,21.86041674],[228.74,45.5],[228.8,18.42041674],[228.84,263.0],[228.89,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330183169,[[228.56,3.44],[228.55,2.6842],[228.54,2.12343238],[228.51,18.42041674],[228.47,2.17197553]],[[228.71,18.42041674],[228.87,45.5],[228.91,276.11],[229.69,367.45329972],[230.82,1.52501093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330241920,[[228.01,2.6105],[227.99,30.26191409],[227.95,3.9],[227.87,45.62],[227.86,4.70243371]],[[228.18,30.26191409],[228.19,3.9],[228.27,45.62],[228.28,30.26191409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330261333,[[227.79,3.94],[227.69,5.2205],[227.68,32.41729433],[227.66,2.6008],[227.55,24.11821078]],[[227.9,30.26191409],[228.02,30.26191409],[228.07,276.11],[228.08,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330287553,[[227.73,4.04],[227.72,30.26191409],[227.64,2.7653],[227.63,30.26191409],[227.61,48.3103]],[[227.84,7.89075137],[227.88,6.7769],[227.93,30.26191409],[228.0,45.66],[228.01,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330340004,[[228.1,5.1949],[228.09,2.6478],[228.07,30.26191409],[227.99,6.02955269],[227.98,18.08865809]],[[228.28,30.26191409],[228.31,7.95561372],[228.36,3.62],[228.38,2.7589],[228.41,30.26191409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330373933,[[227.36,28.65870055],[227.23,30.26191409],[227.22,8.822],[227.21,2.7538],[227.18,2.2131584]],[[227.4,30.26191409],[227.43,3.5],[227.49,0.0455],[227.5,30.26191409],[227.54,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330446785,[[227.0,5.2471],[226.99,2.6514],[226.96,3.8],[226.95,29.20900638],[226.88,2.20560441]],[[227.13,29.20900638],[227.26,29.20900638],[227.33,263.0],[228.17,339.18766128],[229.52,32.77380853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330468907,[[227.06,2.6016],[227.05,3.74],[227.02,5.2793],[227.01,2.17909392],[227.0,18.00010275]],[[227.2,18.00010275],[227.23,3.74],[227.24,18.00010275],[227.3,1.5749],[227.37,31.20010275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330536959,[[226.84,7.949],[226.83,3.58],[226.82,18.00010275],[226.71,65.96575923],[226.6,18.00010275]],[[227.02,18.00010275],[227.05,3.58],[227.13,263.0],[227.15,18.00010275],[229.14,40.97122941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330583472,[[227.03,18.00010275],[227.01,6.3328],[227.0,5.341],[226.99,2.21801864],[226.95,18.00010275]],[[227.2,18.00010275],[227.25,3.78],[227.4,263.0],[227.41,47.99853062],[227.48,18.00010275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330592378,[[226.93,23.92653792],[226.86,2.627],[226.85,51.0412],[226.71,20.18575923],[226.69,6.02955269]],[[227.1,7.74458177],[227.11,0.63922438],[227.12,3.78],[227.14,18.00010275],[227.23,281.00010275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330668046,[[226.97,3.5],[226.95,4.73662029],[226.94,5.2625],[226.89,63.85693432],[226.64,24.28871196]],[[227.09,18.03693432],[227.13,1.81971],[227.15,18.03693432],[227.16,3.5],[227.25,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330692359,[[226.92,3.48],[226.91,29.21557426],[226.84,5.0577],[226.83,4.71142626],[226.74,45.8]],[[227.09,29.21557426],[227.11,0.8159],[227.2,263.0],[227.3,13.2],[227.36,285.83508555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330765501,[[226.97,3.46],[226.88,45.78],[226.71,18.00705997],[226.63,24.28871196],[226.62,1.87866914]],[[227.14,18.00705997],[227.17,16.39],[227.2,3.46],[227.23,2.5506],[227.26,23.30465997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330785524,[[226.47,3.46],[226.46,29.37680863],[226.4,2.719],[226.39,6.63807233],[226.38,29.37680863]],[[226.67,3.46],[226.69,6.2207],[226.7,29.37680863],[226.73,5.34],[226.93,29.37680863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330856182,[[226.54,3.46],[226.52,29.33989002],[226.39,7.2158],[226.38,75.19989002],[226.27,29.33989002]],[[226.7,6.1967],[226.76,2.6098],[226.77,2.6069],[226.78,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330883900,[[226.66,92.2118068],[226.62,2.5195],[226.61,6.06068167],[226.6,18.18092998],[226.59,52.88224133]],[[226.67,3281.33615912],[226.74,7.04],[227.11,2.5607],[227.16,29.31411736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330909722,[[226.57,30.17250103],[226.45,7.3803],[226.44,30.17250103],[226.38,2.22249834],[226.37,3.46]],[[226.63,3.46],[226.64,44.0778953],[226.67,2395.88420069],[226.73,2.6212],[226.74,5.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733330978481,[[226.6,30.29800049],[226.46,0.52112],[226.44,30.29800049],[226.41,3.46],[226.23,7.90826498]],[[226.66,3.46],[226.67,2270.58720021],[226.78,45.88],[226.8,30.29800049],[226.86,268.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331030819,[[225.54,30.56918312],[225.42,32.75568356],[225.35,3.46],[225.31,1.97098567],[225.27,5.36191119]],[[225.56,3.46],[225.68,48.5534],[225.75,5.2799],[225.81,30.56918312],[228.41,40.13461658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331062753,[[225.7,2.03595433],[225.69,30.48572986],[225.59,30.48572986],[225.53,2.18753859],[225.43,6.05927853]],[[225.81,49.54],[225.82,7.8826],[225.88,30.48572986],[225.92,263.0],[225.99,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331090582,[[225.23,18.85459337],[225.15,2.7336],[225.14,2.21968017],[225.08,18.85459337],[225.02,3.46]],[[225.4,3.46],[225.41,7.9725],[225.42,18.85459337],[225.45,46.1],[225.57,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331159031,[[225.14,30.67390192],[224.98,3.68],[224.91,30.67390192],[224.86,6.13386398],[224.65,1.89357836]],[[225.25,3.68],[225.3,46.16],[225.33,30.67390192],[225.41,7.8275],[225.42,30.67390192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331178346,[[225.23,18.88666091],[225.08,18.88666091],[225.01,3.72],[224.94,46.18],[224.91,1107.77042955]],[[225.29,3.72],[225.39,5.382],[225.4,21.47716091],[225.56,263.0],[227.58,40.85123016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331210469,[[225.28,33.74972016],[225.27,3.76],[225.25,1147.62355567],[225.19,24.53545594],[225.18,46.16]],[[225.29,1895.13757587],[225.6,3.76],[225.68,46.16],[225.78,2.6366],[225.79,33.30344345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331264523,[[226.37,30.66544345],[226.28,2.6342],[226.27,30.66544345],[226.24,3.82],[226.17,2.5893]],[[226.38,2.22254802],[226.43,45.96],[226.69,30.66544345],[226.77,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331287439,[[226.59,30.66544345],[226.53,2.22502975],[226.44,30.66544345],[226.42,7.8725],[226.41,2.21216298]],[[226.67,2312.96720021],[226.78,30.66544345],[226.94,263.0],[226.95,30.66544345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331357680,[[226.54,18.64543015],[226.44,18.64543015],[226.34,3.56],[226.28,2.19701282],[226.2,6.09290126]],[[226.66,3.56],[226.69,45.9],[226.74,8.0417],[226.75,18.64543015],[226.77,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331375894,[[226.63,30.24232262],[226.55,2.18186016],[226.44,30.24232262],[226.28,5.95408064]],[[226.66,3.48],[226.67,2128.42555378],[226.69,45.88],[226.79,5.0768],[226.86,2.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331438035,[[225.96,2.26249092],[225.95,30.24232262],[225.77,5.85715995],[225.76,30.24232262],[225.73,2.23882655]],[[226.06,3.48],[226.07,0.85236],[226.15,32.95252262],[226.17,5.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331467054,[[226.27,20.98423764],[226.1,20.89431904],[225.99,24.4993486],[225.97,48.99869722],[225.96,119.45804583]],[[226.28,3.48],[226.31,45.98],[226.45,5.5408],[226.46,18.7243423],[226.55,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331523490,[[226.02,18.70421152],[225.95,1.98972452],[225.93,2.21056879],[225.78,3.48],[225.76,18.70421152]],[[226.16,3.48],[226.2,18.70421152],[226.21,5.3847],[226.24,2.773],[226.27,64.66421152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331548012,[[226.18,18.70421152],[226.17,2.47372693],[226.07,1.9941],[226.06,1.76659669],[226.02,1.10421628]],[[226.35,2.6867],[226.36,18.70421152],[226.39,263.0],[226.4,3.46],[226.44,2.25744113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331565024,[[226.34,20.89143163],[226.29,3.41744715],[226.28,2.13564697],[226.25,2.46667956],[226.21,1.76654704]],[[226.52,3.46],[226.53,67.41291152],[226.54,2.744],[226.6,2.6468],[226.65,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331619660,[[225.9,35.96439042],[225.83,2.44056083],[225.76,30.47693982],[225.73,7.52404698],[225.72,7.83764701]],[[225.91,3.46],[226.03,46.06],[226.06,5.4081],[226.13,30.47693982],[226.19,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331632869,[[226.1,60.95387964],[226.07,2.17175909],[226.0,3.44],[225.94,1.1051116],[225.83,6.06755105]],[[226.17,3.44],[226.27,46.02],[226.38,2.5224],[226.39,30.47693982],[226.53,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331694623,[[226.81,31.28640853],[226.8,1.95222721],[226.78,31.57823905],[226.72,1.76207877],[226.71,3.42]],[[226.82,0.61],[226.91,5.2388],[226.92,6.0654],[227.06,45.84],[227.14,30.47693982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331718035,[[227.0,18.56707103],[226.97,1.10071908],[226.95,18.56707103],[226.94,1.76133119],[226.91,2.63097459]],[[227.02,1.52],[227.1,3.42],[227.2,45.8],[227.26,18.56707103],[227.28,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331742456,[[227.01,18.56707103],[226.93,2.5668],[226.92,4.91852264],[226.91,2.6576],[226.9,1.9731949]],[[227.13,6.3025],[227.14,3.42],[227.15,45.82],[227.17,2.6646],[227.18,2.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331797699,[[227.07,5.3052],[227.06,2.6846],[227.05,18.54302379],[226.98,1.76037739],[226.96,2.63548164]],[[227.25,281.54302379],[227.26,3.4],[227.3,8.1447],[227.32,2.14914061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331832824,[[226.92,18.54302379],[226.84,3.04924396],[226.78,20.76359629],[226.77,2.62092343],[226.76,1.10128712]],[[226.94,3.4],[227.02,45.78],[227.1,0.57896],[227.11,18.54302379],[227.15,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331871540,[[227.1,18.54302379],[226.99,2.24178719],[226.96,1.93642109],[226.92,1.10005463],[226.91,2.61035634]],[[227.3,2.6846],[227.31,3.4],[227.32,18.54302379],[227.36,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331893369,[[227.42,2.22223201],[227.41,18.54302379],[227.32,1.09892127],[227.29,20.75939251],[227.27,2.62091399]],[[227.43,3.38],[227.47,45.76],[227.54,2.7163],[227.58,2.5506],[227.59,18.54302379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331950506,[[226.92,3.05478218],[226.9,30.20402657],[226.83,2.63625246],[226.82,2.18130181],[226.79,31.00187732]],[[226.99,3.36],[227.0,45.8],[227.03,5.0981],[227.09,30.20402657],[227.1,2.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331965733,[[226.7,30.20402657],[226.6,1.95486459],[226.58,1.10131719],[226.53,2.6383241],[226.49,3.36]],[[226.88,3.36],[226.89,30.20402657],[226.91,1.0],[226.92,7.7219],[226.95,32.42415628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733331987139,[[226.72,30.23042552],[226.69,1.95271464],[226.68,2.25863694],[226.63,1.10226184],[226.61,30.23042552]],[[226.82,3.36],[226.83,48.3601],[226.89,2.6888],[226.9,30.23042552],[226.95,2.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332055596,[[226.3,2.7075],[226.26,32.68956616],[226.25,3.36],[226.22,5.3033],[226.16,1.93980797]],[[226.45,33.80359553],[226.48,1.8999],[226.59,263.0],[226.61,30.44359553],[227.52,384.06026336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332075616,[[225.94,29.46725038],[225.91,1.94757],[225.9,2.23661756],[225.88,3.34],[225.86,3.68902801]],[[226.07,3.34],[226.13,29.46725038],[226.15,1.3126],[226.21,263.0],[226.38,29.46725038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332141360,[[226.28,29.46725038],[226.22,8.31846671],[226.17,29.46725038],[226.16,2.5408],[226.14,1.94256239]],[[226.4,0.30711],[226.48,3.32],[226.49,29.46725038],[226.58,263.0],[226.68,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332157374,[[226.11,3.32],[226.1,29.50689405],[226.07,8.0756],[226.06,31.75117962],[225.96,3.04513328]],[[226.27,29.50689405],[226.28,3.32],[226.37,1.6233],[226.41,45.98],[226.48,276.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332207913,[[225.57,3.32],[225.56,31.92313602],[225.53,1.93776721],[225.52,29.67179399],[225.5,3.77793427]],[[225.77,3.32],[225.78,29.67179399],[225.82,1.6382],[225.9,263.0],[225.94,29.67179399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332240452,[[225.61,3.3],[225.6,29.67017909],[225.59,2.23479129],[225.57,5.1351],[225.54,3.03017084]],[[225.92,263.0],[225.94,30.26355909],[225.99,2.20566552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332297287,[[225.06,29.67017909],[225.04,3.3],[225.03,2.5303],[225.01,2.5985],[225.0,1.0]],[[225.22,3.3],[225.24,29.67017909],[225.27,263.0],[225.5,29.67017909],[227.29,33.24662823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332327817,[[225.06,3.3],[225.05,20.56456049],[225.02,5.3514],[225.0,1.0],[224.99,2.5663]],[[225.22,18.32955883],[225.28,18.32955883],[225.29,3.3],[225.33,2.24366188],[225.34,0.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332354033,[[225.04,8.3061353],[225.03,2.6584],[225.01,2.7471],[224.99,18.32955883],[224.89,46.18]],[[225.19,18.32955883],[225.22,3.28],[225.27,18.32955883],[225.3,0.6251],[225.32,2.22259134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332414166,[[224.98,0.49255],[224.89,5.3831],[224.88,2.6178],[224.84,18.33880462],[224.83,5.45767228]],[[225.04,18.33880462],[225.07,3.28],[225.16,18.33880462],[225.17,46.2],[225.19,2.24166561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332459008,[[225.1,5.58950314],[225.07,5.2954],[225.06,18.32334112],[225.05,3.26],[225.04,5.11956921]],[[225.25,18.32334112],[225.29,3.26],[225.38,263.0],[225.39,18.32334112],[225.41,4.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332492933,[[225.26,2.07455525],[225.2,2.5963],[225.19,5.418],[225.18,5.48868386],[225.15,2.42382653]],[[225.34,18.32334112],[225.37,2.1281],[225.41,0.6594],[225.45,2.20448558],[225.6,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332514545,[[225.57,18.32334112],[225.54,2.7347],[225.53,2.26213602],[225.5,23.68944112],[225.44,2.02937191]],[[225.7,3.24],[225.76,18.97574112],[225.77,48.284],[225.9,263.0],[226.06,4.62601914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332535856,[[225.44,5.3446],[225.43,29.66979382],[225.39,3.24],[225.36,2.5674],[225.32,2.24589303]],[[225.58,3.24],[225.63,29.66979382],[225.69,2.116],[225.71,0.6455],[225.74,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332584203,[[225.01,5.15770393],[225.0,5.2946],[224.97,2.7375],[224.96,3.24],[224.93,2.6552946]],[[225.18,29.72063094],[225.21,3.22],[225.26,2.20146931],[225.28,29.72063094],[225.33,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332616421,[[225.47,29.72063094],[225.44,8.7397],[225.43,2.7363],[225.4,2.19863411],[225.39,29.72063094]],[[225.63,3.22],[225.68,29.72063094],[225.72,46.1],[225.77,263.0],[225.78,0.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332660560,[[225.08,1.95942992],[225.07,31.95674457],[225.05,3.1353729],[225.03,3.22],[225.01,5.3657]],[[225.21,3.22],[225.25,29.72063094],[225.34,46.2],[225.48,263.0],[225.5,29.72063094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332680973,[[225.32,29.72063094],[225.29,5.7468],[225.28,29.72063094],[225.25,7.67123359],[225.19,59.48]],[[225.47,3.2],[225.51,29.72063094],[225.52,2.4937],[225.63,309.18],[225.82,4.63104664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332743834,[[226.07,8.0442],[226.05,21.36365464],[226.02,2.1857013]],[[226.23,18.18365464],[226.25,3.18],[226.28,2.476],[226.29,0.6418],[226.3,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332758138,[[226.02,10.33609007],[226.01,2.7304],[226.0,18.18365464],[225.99,3.18]],[[226.21,21.36365464],[226.26,1.5237],[226.27,18.18365464],[226.32,46.0],[226.37,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332805878,[[225.97,5.7478],[225.96,18.19361072],[225.93,5.297],[225.88,2.24470174],[225.85,1.96559369]],[[226.14,3.18],[226.15,19.71691072],[226.27,64.21361072],[226.31,263.0],[226.32,306.10127079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332830397,[[226.44,32.70885753],[226.43,7.9807],[226.4,29.54885753],[226.28,16.3959973],[226.09,6.06404991]],[[226.62,3.16],[226.66,29.54885753],[226.69,1.5122],[226.71,29.54885753],[226.86,2.21885198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332845218,[[226.78,29.34851952],[226.77,3.16],[226.74,2.563],[226.73,5.4958],[226.61,13.3]],[[226.92,3.16],[227.01,47.7635],[227.02,29.97901952],[227.1,263.0],[227.52,783.20249576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332897637,[[226.67,2.7385],[226.6,5.3112],[226.59,29.3474816],[226.57,3.14],[226.5,3.17472653]],[[226.76,0.66987508],[226.77,3.14],[226.78,29.3474816],[226.84,2.19544915],[227.04,29.3474816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332913341,[[226.33,2.6602],[226.32,5.251],[226.27,29.3474816],[226.26,5.38263273],[226.23,1.96106905]],[[226.48,3.16],[226.49,29.3474816],[226.57,2.20216836],[226.58,1.4712],[226.59,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332949765,[[226.65,31.59319265],[226.64,2.5401],[226.62,3.14],[226.61,29.4093222],[226.58,9.7019]],[[226.81,3.14],[226.82,29.4093222],[226.89,1.7339],[226.95,263.0],[227.04,29.4093222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733332987305,[[226.57,0.34026],[226.49,18.06601567],[226.48,2.7779],[226.47,3.14],[226.46,2.619]],[[226.66,3.14],[226.68,1.4584],[226.69,18.06601567],[226.72,2.2043],[226.87,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333035133,[[226.39,31.65651729],[226.36,11.0458],[226.32,3.16182698],[226.3,13.22],[226.28,3.79482985]],[[226.57,29.42036642],[226.58,4.611],[226.59,0.9244],[226.78,13.22],[226.79,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333054558,[[226.68,2.2046],[226.56,8.6443],[226.55,29.43813924],[226.52,2.5914],[226.51,31.64429452]],[[226.69,0.82926],[226.74,3.12],[226.75,29.43813924],[226.81,2.3908],[226.91,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333104302,[[226.46,2.2067],[226.4,2.5767],[226.39,2.7881],[226.34,6.26980364],[226.33,18.06617517]],[[226.52,3.12],[226.53,18.06617517],[226.6,21.07217517],[226.68,263.0],[226.69,2.15430026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333127914,[[226.13,5.3027],[226.12,32.32097729],[226.11,3.12],[226.05,29.53617729],[225.95,13.22]],[[226.32,32.65617729],[226.33,2.2004],[226.37,2.8783],[226.6,29.53617729],[227.63,20.28238392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333143136,[[226.37,2.2076],[226.29,2.7558],[226.27,3.14],[226.24,29.53617729],[226.22,1.10442337]],[[226.46,5.3467],[226.48,29.53617729],[226.53,0.6741],[226.54,2.2006],[226.57,2.21750159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333187370,[[226.52,2.2061],[226.45,3.12],[226.43,29.46184282],[226.4,2.5263],[226.36,7.5420282]],[[226.61,29.46184282],[226.62,2.2052],[226.63,2.1982],[226.68,0.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333209504,[[226.14,2.5211],[226.09,2.7129],[226.05,3.12],[226.04,29.46184282],[225.97,2.5685]],[[226.25,3.12],[226.26,29.46184282],[226.32,2.2011],[226.37,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333271736,[[226.77,32.58184282],[226.74,2.616],[226.71,29.46184282],[226.7,1.95444735],[226.69,8.3385102]],[[226.96,30.14154043],[226.97,3.12],[227.02,2.619],[227.05,45.86],[227.18,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333282736,[[226.61,2.7667],[226.6,5.8472],[226.59,32.13804282],[226.55,2.22169956],[226.5,4.4126]],[[226.76,29.46184282],[226.82,31.64454282],[226.83,3.1],[226.9,263.0],[226.92,29.46184282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333313266,[[226.52,2.6096],[226.46,18.11802885],[226.44,5.9012],[226.37,3.13520191],[226.31,6.08918414]],[[226.63,18.11802885],[226.66,0.67929725],[226.67,3.12],[226.68,0.61564],[226.74,2.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333366913,[[226.84,18.11802885],[226.79,8.3838],[226.78,9.38245513],[226.76,1.10178548],[226.74,8.76285374]],[[226.99,5.3016],[227.04,18.11802885],[227.14,265.1851],[227.15,31.35802885],[227.27,303.32039099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333389917,[[227.09,2.44],[227.08,18.00779998],[227.03,10.23221453],[226.95,13.24]],[[227.27,18.00779998],[227.32,2.1835],[227.33,1.451],[227.39,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333444772,[[227.07,2.2007],[227.01,2.7632],[227.0,5.2431],[226.97,1.94840216],[226.96,3.08]],[[227.14,3.08],[227.17,18.02814174],[227.24,2.20530979],[227.25,18.02814174],[227.26,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333460081,[[227.05,2.2009],[227.0,5.2431],[226.95,1.95730577],[226.94,5.7126],[226.88,6.10898429]],[[227.11,3.08],[227.12,18.02814174],[227.14,2.2001],[227.24,2.20675338],[228.67,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333505708,[[227.11,2.2003],[227.06,5.486],[227.04,21.08814174],[227.0,2.6186],[226.97,1.91543008]],[[227.23,5.2592],[227.24,18.02814174],[227.26,18.02814174],[227.36,281.02814174],[227.37,2.19730755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333530945,[[226.94,2.2019],[226.91,2.5982],[226.87,6.90433636],[226.86,18.02814174],[226.85,2.5705]],[[227.06,18.02814174],[227.08,3.06],[227.11,1.6486],[227.13,20.26545355],[227.19,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333554359,[[226.36,29.41945571],[226.34,5.3120553],[226.28,9.86937622],[226.27,29.41945571],[226.23,16.27563435]],[[226.51,3.06],[226.59,29.41945571],[226.63,45.88],[226.82,29.41945571],[227.39,43.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333610996,[[227.04,35.02425886],[227.01,5.265],[226.97,3.04705224],[226.94,5.89575783],[226.74,1.86985534]],[[227.22,3.04],[227.26,29.29135886],[227.27,45.78],[227.36,0.4397],[227.4,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333624799,[[227.34,21.00404665],[227.3,2.5497],[227.29,5.58040137],[227.24,15.8588],[227.2,1.09929797]],[[227.5,3.04],[227.53,20.16034665],[227.59,17.96404665],[227.6,2.18654474],[227.69,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333661642,[[227.38,5.03555475],[227.37,7.49695471],[227.36,3.02],[227.33,17.96404665],[227.31,2.67267472]],[[227.51,3.02],[227.52,17.96404665],[227.59,17.96404665],[227.64,47.91119612],[227.68,263.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333705692,[[227.92,603.04825623],[227.9,182.7196363],[227.89,17.88992525],[227.88,2.24175639],[227.86,2.5624]],[[228.0,3.74],[228.07,17.88992525],[228.1,2.5226],[228.11,47.74896229],[228.21,15.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333754624,[[228.09,2.23691773],[228.05,17.89081747],[228.02,2.5686],[228.01,3.0659159],[228.0,3.34]],[[228.19,3.34],[228.24,17.89081747],[228.28,2.5153],[228.3,5.4679],[228.45,4.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333776732,[[227.96,2.192],[227.94,4.06682623],[227.93,2.30756721],[227.92,0.21554],[227.83,5.48256123]],[[228.05,5.3313],[228.1,17.89081747],[228.12,45.58],[228.14,20.60571747],[228.42,295.4418597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333828879,[[227.74,17.89081747],[227.72,4.3887],[227.71,5.7498],[227.7,7.23222875],[227.66,4.17994092]],[[227.93,3.04],[227.94,7.5458],[228.03,17.89081747],[228.08,15.37342679],[228.09,4.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333850494,[[228.03,2.6506],[228.02,17.89081747],[227.98,4.96523405],[227.95,11.74855637],[227.93,3.0881814]],[[228.17,3.71606714],[228.18,2.5224],[228.19,2.6335],[228.21,63.51081747],[228.27,2.16208833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333872013,[[228.24,2.1892],[228.14,5.3497],[228.13,17.89081747],[228.12,2.651],[228.08,2.17539921]],[[228.29,3.02],[228.31,17.89081747],[228.34,7.953],[228.36,45.6],[231.55,64.40664845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333923048,[[227.75,2.721],[227.74,1.92622115],[227.73,2.7397],[227.72,2.20406724],[227.71,5.64805247]],[[227.88,20.86707893],[227.91,8.003],[227.93,45.62],[229.57,34.54078859],[229.66,43.17598573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733333942868,[[227.84,3.09397996],[227.83,4.3862],[227.82,2.5487],[227.81,20.54807893],[227.77,24.16785298]],[[227.97,3.02],[228.03,17.84707893],[228.04,0.58305],[228.06,45.62],[228.14,17.84707893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334010215,[[227.89,2.1925],[227.82,2.5647],[227.81,11.17370091],[227.79,3.11541145],[227.78,2.14580479]],[[227.92,3.0],[227.96,11.17370091],[228.03,58.03800091],[228.04,2.15627337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334014823,[[227.89,2.1925],[227.82,1.94916533],[227.81,11.17370091],[227.8,3.119068],[227.79,2.18747612]],[[227.91,3.0],[227.94,1.2852],[227.95,3.5441],[227.96,11.17370091],[228.24,4.58115758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334047837,[[227.96,0.20997],[227.88,1.94707841],[227.87,13.40679068],[227.84,3.11293322],[227.81,11.17370091]],[[228.0,2.98],[228.04,11.17370091],[228.12,46.9591],[228.13,2.5783],[229.59,34.79950799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334097378,[[227.45,2.1967],[227.35,3.07426114],[227.33,17.91444094],[227.31,2.6002],[227.27,4.397]],[[227.53,4.372],[227.54,17.91444094],[227.57,1.3315],[227.58,17.91444094],[227.59,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334117697,[[227.5,1.2725],[227.49,1.2551],[227.48,1.2578],[227.44,1.09843676],[227.41,22.86830468]],[[227.59,2.96],[227.6,11.22458315],[227.65,2.6266],[227.69,1.3838],[228.04,302.513431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334177044,[[227.6,5.18477451],[227.54,2.33449526],[227.53,17.93383478],[227.51,4.42759373],[227.49,6.05026862]],[[227.68,2.94],[227.73,19.21843478],[227.79,2.7103],[227.91,13.17],[228.03,17.93383478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334202859,[[227.51,2.1961],[227.44,3.13939235],[227.41,13.43994003],[227.4,2.30324107],[227.31,1.09871241]],[[227.55,2.92],[227.56,13.92253691],[227.57,1.3815],[227.61,2.1952],[227.7,11.20393691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334249101,[[227.77,1.97287652],[227.74,11.21367984],[227.71,1.2676],[227.69,4.47146737],[227.68,2.92]],[[227.8,2.92],[227.84,1.3236],[227.89,11.21367984],[227.91,2.656],[227.99,2.21774011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334263833,[[227.57,5.18186141],[227.55,3.52052019],[227.54,2.2927245],[227.53,12.51397984],[227.51,1.2678]],[[227.68,11.21367984],[227.7,4.2302],[227.71,2.1943],[227.78,2.6576],[227.81,11.21367984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334320259,[[227.71,2.1941],[227.67,1.95497767],[227.66,1.3818],[227.65,11.21367984],[227.61,1.3213]],[[227.74,2.88],[227.81,15.28487984],[227.82,2.1931],[227.88,45.68],[227.92,11.21367984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334340683,[[227.67,17.91386782],[227.65,2.614],[227.64,1.3687],[227.63,2.88],[227.59,20.1726283]],[[227.79,2.88],[227.87,21.84156782],[227.92,17.91386782],[228.14,4.58306811],[228.19,777.9815982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334355788,[[227.62,5.10405464],[227.58,0.18419],[227.57,2.25876048],[227.56,2.6306],[227.54,7.70343826]],[[227.71,2.1943],[227.76,20.77386782],[227.77,2.6562],[227.81,17.91386782],[227.83,1.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334424042,[[226.76,0.80995177],[226.75,2.66993111],[226.74,20.11555452],[226.71,23.94453742],[226.7,18.09200882]],[[226.86,2.86],[226.95,17.91386782],[226.98,1.2795],[226.99,0.7429],[227.04,17.91386782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334438451,[[226.71,6.0306696],[226.7,66.33736567],[226.68,33.04087391],[226.67,191.56145458],[226.66,3.9239]],[[226.84,20.77386782],[226.85,1.3869],[226.86,2.0542],[226.99,17.5825],[227.14,11.20252091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334487889,[[227.31,17.91386782],[227.28,2.84],[227.27,20.093611],[227.24,1.3155],[227.23,1.3173]],[[227.45,2.84],[227.46,1.39],[227.47,1.3315],[227.51,17.91386782],[227.54,0.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334510401,[[227.02,2.2007],[227.0,0.80898244],[226.99,0.38715],[226.98,33.25006103],[226.97,2.23262861]],[[227.08,2.84],[227.12,45.74],[227.17,30.57096103],[227.2,2.199],[227.22,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334561352,[[227.87,2.1925],[227.85,29.28356103],[227.82,1.75721011],[227.81,2.5747],[227.78,1.95338]],[[227.93,2.82],[227.97,2.1916],[228.02,2.672],[228.03,29.28356103],[228.14,33.66366103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334578860,[[228.22,1.3836],[228.17,29.28356103],[228.16,1.3525],[228.11,4.1059],[228.04,1.74234723]],[[228.35,2.82],[228.38,29.28356103],[228.46,2.6068],[228.47,31.51412937],[228.56,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334605879,[[228.0,20.45133796],[227.98,3.04725399],[227.97,2.19350515],[227.96,8.86376979],[227.95,18.13130939]],[[228.22,17.85953796],[228.24,4.0124],[228.29,45.58],[228.47,39.7720063],[229.9,34.643764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334657820,[[228.72,6.65405979],[228.71,35.99084735],[228.7,48.35015839],[228.68,72.63968109]],[[228.85,2.92],[228.88,45.52],[228.91,17.85953796],[229.01,4.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334680139,[[228.84,2.7004],[228.83,17.85953796],[228.8,1.74774711],[228.75,0.1109644],[228.74,24.17507918]],[[229.04,17.85953796],[229.05,3.9043],[229.12,2.23748876],[230.78,42.37435438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334735695,[[229.03,0.80137992],[228.98,1.66947331],[228.95,1.3526],[228.94,3.57743493],[228.9,23.72294576]],[[229.08,2.8],[229.11,17.66233934],[229.13,2.561],[229.14,45.36],[229.73,20.79034207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334769713,[[229.23,2.1797],[229.11,17.66233934],[229.08,1.09092616],[229.07,2.8],[229.03,4.3632]],[[229.29,2.8],[229.32,17.66233934],[229.33,2.1788],[229.34,2.7526],[229.37,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334774021,[[229.16,1.09034841],[229.14,2.8],[229.13,2.82099844],[229.12,5.78863095],[229.11,19.81108305]],[[229.28,2.8],[229.3,0.31478],[229.32,17.66233934],[229.34,2.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334827265,[[229.23,1.3587],[229.22,19.85739783],[229.19,1.3843],[229.18,3.92306465],[229.16,10.04524525]],[[229.34,2.8],[229.41,2.6689],[229.42,18.94283934],[229.5,2.15624649],[229.67,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334851476,[[229.34,2.1786],[229.28,2.18419859],[229.25,17.66233934],[229.24,2.45906254],[229.22,2.8]],[[229.41,4.978],[229.46,17.66233934],[229.47,2.6241],[229.49,1.3386],[229.72,15.42764747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334916428,[[229.12,233.00673],[229.09,17.68902662],[229.08,3.9583],[229.05,17.68902662],[229.02,5.85642819]],[[229.24,2.1797],[229.26,2.78],[229.27,17.68902662],[229.31,2.6802],[229.34,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733334943852,[[229.15,2.649],[229.14,1.253],[229.13,21.58182311],[229.11,4.97146383],[229.06,10.17023216]],[[229.26,2.78],[229.3,2.1791],[229.31,17.6705168],[229.34,2.5404],[229.38,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335006102,[[229.12,85.53978413],[229.08,1.3709],[229.07,2.6915],[229.04,17.6705168],[228.93,8.63848039]],[[229.16,2.78],[229.19,2.1801],[229.23,17.6705168],[229.24,45.36],[229.32,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335022313,[[229.27,2.1794],[229.17,22.62176998],[229.13,3.9021],[229.12,89.90128413],[229.05,27.81922483]],[[229.33,17.6705168],[229.37,2.78],[229.44,2.6144],[229.45,1.3368],[229.57,22.0238168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335089958,[[228.98,1.31],[228.97,2.6482],[228.92,2.76],[228.91,18.78876478],[228.9,4.89441654]],[[229.1,2.76],[229.12,17.69792919],[229.13,2.1808],[229.19,2.676],[229.23,1.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335120888,[[229.19,1.57],[229.13,13.69806846],[229.12,2.76],[229.11,2.76708327],[229.09,5.47710192]],[[229.31,11.05378777],[229.32,2.179],[229.33,1.5577],[229.35,1.5856],[229.39,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335171733,[[229.13,2.1807],[229.03,1.6008],[229.02,13.22898655],[228.98,3.85066013],[228.97,1.5307]],[[229.14,2.76],[229.15,12.57118324],[229.22,1.6716],[229.23,1.5488],[229.43,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335212062,[[229.01,1.09108157],[229.0,1.74549966],[228.98,15.51365648],[228.95,1.7166],[228.94,4.29306247]],[[229.09,2.74],[229.12,1.7073],[229.13,12.78708324],[229.24,12.70858324],[229.33,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335241888,[[229.5,2.1771],[229.42,11.06278324],[229.38,2.72],[229.35,11.06278324],[229.34,1.7813]],[[229.52,2.72],[229.55,11.06278324],[229.57,7.2502],[229.64,45.32],[229.74,4.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335297846,[[229.87,2.1958458],[229.82,23.07034575],[229.81,49.49093457]],[[230.01,2.72],[230.02,11.06278324],[230.1,3.4479],[230.11,1.6285],[230.12,11.06278324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335320364,[[229.78,1.6612],[229.77,3.4598],[229.76,17.59540073],[229.74,2.7],[229.73,1.69723534]],[[229.92,2.7],[229.94,17.59540073],[229.97,5.0797],[230.01,17.59540073],[230.17,19.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335371204,[[229.71,2.7],[229.7,17.59185438],[229.65,5.42437715],[229.64,1.7485],[229.61,2.76218005]],[[229.89,2.7],[229.9,19.76535438],[229.99,3.2765],[230.0,17.59185438],[230.47,380.6890957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335383219,[[229.9,2.1734],[229.84,2.7],[229.82,19.17305438],[229.81,3.2507],[229.79,1.08704508]],[[229.97,2.1728],[229.98,2.7],[230.01,1.5436],[230.02,17.59185438],[230.05,1.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335412937,[[229.96,1.5471],[229.95,19.14885438],[229.94,1.73819771],[229.93,5.39598607],[229.9,2.18543983]],[[230.15,19.76295438],[230.18,2.7],[230.22,4.9307],[230.23,17.59185438],[231.83,34.30321989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335461766,[[229.39,1.08915869],[229.35,2.18121762],[229.34,1.6215],[229.33,3.28795391],[229.32,1.71177529]],[[229.49,17.59185438],[229.52,2.7],[229.57,17.59185438],[229.6,2.22783041],[229.63,4.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335497707,[[229.13,41.00946235],[229.05,116.70160221],[229.01,175.05360496],[228.99,0.04702348],[228.88,2.9435]],[[229.14,40.06410876],[229.25,32.75318148],[229.27,4.3584],[229.32,6.5364],[229.41,4.555918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335549253,[[229.26,2.68],[229.23,2.22686937],[229.18,19.33618376],[229.16,2.60802173],[229.15,6.0397726]],[[229.34,1.4906],[229.38,20.27185438],[229.45,2.8534],[229.52,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335582984,[[229.36,72.47727121],[229.35,120.795452],[229.33,150.994315],[229.31,181.193178],[229.3,1.4864]],[[229.38,17.59185438],[229.44,1.3195],[229.45,2.68],[229.46,17.59185438],[229.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335629317,[[229.58,6.6259],[229.53,17.59185438],[229.49,47.44928378],[229.47,47.92625448],[229.46,17.59185438]],[[229.69,17.59185438],[229.73,2.66],[229.76,45.34],[229.82,2.16540509],[229.84,2.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335645039,[[229.77,4.8343],[229.73,5.3473],[229.7,2.19610112],[229.67,47.92625448],[229.65,135.07117489]],[[229.85,28.64649411],[229.9,31.30649411],[229.92,2.1731],[229.97,2.6772],[229.98,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335666954,[[229.7,6.57273101],[229.69,18.02329336],[229.67,50.10155448],[229.65,71.88938173],[229.63,123.455452]],[[229.78,2.1744],[229.79,17.60650827],[229.81,2.66],[229.84,2.6526],[229.86,2.16847381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335722003,[[229.62,1.08741863],[229.6,2.66],[229.59,1.7398833],[229.57,5.12386664],[229.52,6.00943885]],[[229.69,17.60650827],[229.74,2.66],[229.77,17.60650827],[229.79,0.2573],[229.8,2.16465037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335738606,[[229.53,6.00943885],[229.52,20.68329336],[229.51,50.51415448],[229.5,55.90594444],[229.47,164.75225945]],[[229.69,17.60650827],[229.7,2.66],[229.77,17.60650827],[229.81,4.3477],[230.74,29.47367053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335799676,[[229.49,2.1767],[229.47,2.64],[229.46,5.1725],[229.45,2.7305],[229.41,47.51649441]],[[229.57,2.1761],[229.6,17.63019307],[229.63,2.64],[229.68,17.63019307],[229.69,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335820598,[[229.67,2.1751],[229.63,5.3779],[229.62,2.64],[229.61,2.5428],[229.6,11.00753275]],[[229.75,11.00753275],[229.78,2.64],[229.89,4.3463],[229.9,11.00753275],[229.91,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335886748,[[229.93,2.64],[229.92,11.00595204],[229.84,8.0167],[229.83,6.50599973],[229.8,13.06]],[[230.06,11.00595204],[230.08,2.64],[230.17,2.2025208],[230.18,4.3407],[230.23,11.00595204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335913772,[[230.31,2.1691],[230.29,2.62],[230.26,2.7504],[230.25,11.94462361],[230.23,2.14821475]],[[230.4,2.1683],[230.42,11.94462361],[230.44,2.62],[230.48,2.16777653],[230.52,11.94462361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335957111,[[230.7,2.1654],[230.66,5.165],[230.65,17.04202361],[230.64,2.1341473],[230.58,1.08374959]],[[230.77,2.1648],[230.8,11.94462361],[230.87,2.20589245],[230.88,11.94462361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733335999336,[[230.92,2.1633],[230.89,2.6],[230.88,11.87707002],[230.86,2.17655968],[230.85,2.5085]],[[230.99,2.1627],[231.03,2.6],[231.11,47.20711471],[231.12,11.87707002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336025969,[[230.88,1.08237111],[230.87,5.2215],[230.86,5.2404],[230.83,11.87707002],[230.7,119.8587468]],[[230.96,11.87707002],[230.99,2.6],[231.12,11.87707002],[231.14,2.11863399],[231.16,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336081610,[[230.74,2.7532],[230.71,5.2072],[230.69,2.597],[230.68,17.89815134],[230.63,152.59534886]],[[230.84,11.8770163],[230.86,2.6],[230.88,11.8770163],[230.89,2.1637],[230.99,45.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336114331,[[230.99,2.1627],[230.92,2.5489],[230.91,5.201],[230.87,11.8770163],[230.79,37.06609122]],[[231.01,11.8770163],[231.05,2.6],[231.08,2.1619],[231.12,11.8770163],[231.13,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336141755,[[230.98,1.08169167],[230.97,1.08164001],[230.94,5.1674],[230.91,0.04686199],[230.9,2.5101463]],[[231.08,21.56275631],[231.15,2.16716862],[231.24,18.98275631],[231.31,17.3496],[231.36,18.98275631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336187492,[[230.5,2.81803837],[230.48,1.61195314],[230.47,0.04748532],[230.46,13.90422649],[230.45,20.61007947]],[[230.59,18.98275631],[230.62,2.58],[230.68,2.13145091],[230.76,32.01275631],[230.78,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336208713,[[230.1,2.5481],[230.06,2.6826],[230.03,1.0857861],[230.0,2.58],[229.98,1.73725776]],[[230.15,2.58],[230.16,18.98275631],[230.25,2.19109851],[230.28,18.98275631],[230.36,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336256740,[[229.9,2.58],[229.87,1.08677675],[229.86,1.6313044],[229.85,1.73859555],[229.84,2.7414]],[[230.01,2.1717],[230.03,2.58],[230.04,18.98275631],[230.15,45.18],[230.19,15.22997586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336282060,[[229.94,2.1723],[229.85,7.9637],[229.84,4.79244501],[229.81,18.98275631],[229.73,13.01]],[[229.98,2.58],[230.04,18.98275631],[230.07,2.14636295],[230.1,45.2],[230.17,17.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336346110,[[229.86,1.6429632],[229.85,2.58],[229.84,1.73889012],[229.82,7.8376],[229.8,0.04769587]],[[230.01,2.58],[230.08,2.20816367],[230.16,64.22275631],[230.17,13.01],[230.28,18.98275631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336374640,[[229.73,7.08987216],[229.72,2.7611],[229.7,17.05457204],[229.69,18.16812168],[229.68,48.49626624]],[[229.84,10.99853148],[229.86,2.6],[229.95,2.1359904],[230.01,10.99853148],[230.03,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336422873,[[230.11,2.7239],[230.1,2.58],[230.03,2.6079],[230.02,17.58672061],[230.0,1.0869987]],[[230.23,17.58672061],[230.26,2.58],[230.27,2.595],[230.32,2.17028481],[230.72,12.34959792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336439877,[[229.88,2.56],[229.87,1.73922197],[229.85,2.213265],[229.84,6.82822063],[229.77,6.05604056]],[[230.05,17.58672061],[230.06,2.56],[230.1,2.5675],[230.11,19.81042144],[230.23,21.92632061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336461094,[[229.41,2.58],[229.36,1.08830235],[229.35,17.58672061],[229.33,1.74128376],[229.32,7.904]],[[229.55,4.7048],[229.56,17.58672061],[229.59,2.58],[229.68,19.73433705],[229.75,4.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336518524,[[229.52,2.1766],[229.5,2.7212],[229.49,5.1175],[229.47,2.6159],[229.44,1.08883067]],[[229.56,2.1762],[229.58,11.01765781],[229.63,2.7538],[229.64,2.58],[229.68,11.01765781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336568674,[[229.48,1.74150439],[229.47,2.6556],[229.44,11.00819147],[229.43,4.3549],[229.42,6.01345376]],[[229.6,2.1758],[229.62,11.00819147],[229.63,2.56],[229.68,18.80509147],[229.71,2.22261657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336593388,[[229.19,3.65002421],[229.18,2.5256],[229.16,5.302],[229.15,3.41080154],[229.03,13.05]],[[229.27,11.00819147],[229.33,2.56],[229.35,11.00819147],[229.43,5.3595],[230.58,15.81771486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336609096,[[229.27,2.1787],[229.22,2.56],[229.15,13.67639147],[229.13,26.89000208],[229.1,116.60331814]],[[229.32,11.00819147],[229.35,2.56],[229.45,7.1494],[229.46,17.5444995],[229.53,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336668936,[[229.51,29.87898816],[229.49,9.02622488],[229.47,13.05],[229.46,11.0287583]],[[229.52,92.78535802],[229.71,11.0287583],[229.73,2.56],[229.76,7.8772],[229.79,11.0287583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336691648,[[229.7,704.5583597],[229.66,2.175],[229.62,97.18046342],[229.6,245.5111585],[229.57,253.9799168]],[[229.71,13.2033583],[229.76,7.8772],[229.77,2.56],[229.79,11.0287583],[229.88,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336728563,[[229.89,2.1729],[229.85,2.54],[229.81,2.6854],[229.8,11.0287583],[229.79,1.08731626]],[[229.95,11.0287583],[229.96,5.2974],[229.98,2.54],[230.0,2.522],[230.54,503.6867378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336769187,[[229.67,2.54],[229.66,2.78456288],[229.63,1.74038052],[229.62,2.5475],[229.61,11.0287583]],[[229.74,11.0287583],[229.77,11.0287583],[229.79,5.1608],[229.83,2.54],[229.87,4.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336783702,[[229.35,9.52139901],[229.31,5.16180327],[229.3,13.08750741],[229.29,2.77640029],[229.28,2.5007]],[[229.43,2.5583],[229.44,11.0287583],[229.49,2.54],[229.52,2.5656],[229.65,4.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336839056,[[229.5,9.54101],[229.49,0.03904426],[229.48,6.7378677],[229.37,3.26583624],[229.36,14.4808511]],[[229.59,17.62790772],[229.61,4.6955],[229.65,2.6304],[229.67,5.2338],[229.74,4.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336858973,[[229.69,2.1747],[229.66,2.52],[229.62,2.82410027],[229.61,2.7562],[229.6,13.15167311]],[[229.73,2.1744],[229.75,11.00704466],[229.77,2.52],[229.78,5.236],[229.79,11.00704466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336914495,[[229.75,2.52],[229.72,2.6578],[229.7,4.40778867],[229.69,2.6233],[229.68,4.68219387]],[[229.81,11.00704466],[229.86,2.5704],[229.89,2.6417],[229.9,11.00704466],[229.92,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336934409,[[229.72,2.1743],[229.68,2.50007857],[229.67,2.52],[229.65,2.17507107],[229.62,5.40769726]],[[229.75,11.00704466],[229.78,2.6477],[229.79,2.52],[229.86,2.5704],[229.87,2.20653982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733336960838,[[229.7,6.76372954],[229.68,2.69421024],[229.67,2.1748],[229.66,4.34854513],[229.5,47.95348322]],[[229.71,2.1745],[229.72,11.00155364],[229.78,2.6477],[229.79,13.50155364],[229.83,7.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337014381,[[229.57,2.5],[229.56,2.16823708],[229.55,1.74122],[229.54,2.37612133],[229.53,11.01858143]],[[229.68,13.19338143],[229.71,2.5],[229.73,5.4227],[229.79,29.97177124],[231.32,34.46554471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337035503,[[229.09,2.5],[229.07,2.18255894],[229.06,2.7311],[228.98,24.06858143],[228.93,4.3638]],[[229.13,11.01858143],[229.24,11.01858143],[229.29,2.5],[229.3,2.14395467],[229.43,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337086536,[[228.92,3.30161169],[228.89,5.2556],[228.88,2.13231881],[228.87,17.72981368],[228.81,2.51408348]],[[229.06,17.72981368],[229.1,17.72981368],[229.14,2.5],[229.2,2.1855034],[229.32,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337118563,[[228.97,2.5],[228.93,5.4074],[228.92,2.7757],[228.89,17.72981368],[228.85,2.52455414]],[[229.05,17.72981368],[229.12,2.5],[229.19,27.55290333],[229.21,19.63853145],[229.61,359.6511242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337187524,[[228.57,7.6777],[228.56,2.6033],[228.54,2.53716808],[228.5,11.07210072],[228.49,18.02964698]],[[228.81,22.14420144],[228.89,4.3646],[228.94,27.58049393],[229.07,56.54513569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337206346,[[228.55,2.1854],[228.48,4.6565867],[228.43,5.0924],[228.42,17.77838416],[228.4,2.5906]],[[228.59,17.77838416],[228.61,4.6849],[228.69,17.77838416],[228.7,45.46],[228.77,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337276883,[[228.39,2.7371],[228.38,5.4565],[228.37,22.65738799],[228.36,2.13353247],[228.33,2.55385694]],[[228.5,2.186],[228.51,17.76511185],[228.52,2.48],[228.55,17.76511185],[228.62,4.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337303508,[[228.4,2.57097261],[228.39,2.7371],[228.38,2.48],[228.37,2.6818],[228.36,2.14312056]],[[228.5,2.186],[228.54,2.48],[228.58,11.1202906],[228.61,4.37],[228.78,56.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337347144,[[228.7,2.48],[228.67,7.919],[228.64,2.17826574],[228.59,17.74933585],[228.53,13.09]],[[228.77,17.74933585],[228.81,2.48],[228.91,17.74933585],[228.93,4.3639],[228.96,2.13893503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337380862,[[228.31,5.288],[228.3,2.48],[228.29,17.74933585],[228.27,2.5275],[228.26,2.14318414]],[[228.48,17.74933585],[228.52,2.48],[228.63,4.3695],[228.69,17.74933585],[228.77,51.60709316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337399382,[[228.76,2.48],[228.69,17.74933585],[228.68,2.7448],[228.64,15.27327817]],[[228.89,2.1822],[228.9,17.74933585],[228.95,2.48],[229.02,17.74933585],[229.07,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337468538,[[228.93,2.71632123],[228.85,1.3447],[228.84,4.31610758],[228.81,1.3074],[228.78,1.74631915]],[[228.94,4.6616],[228.95,17.75611372],[229.02,17.75611372],[229.07,2.14136873],[229.08,27.56508726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337491457,[[228.78,2.48],[228.77,2.6229],[228.76,1.3315],[228.45,4.369],[228.44,1.90320099]],[[228.87,17.75611372],[228.91,2.48],[228.94,4.3634],[229.04,45.42],[229.05,40.65977919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337522301,[[229.04,2.48],[229.0,1.279],[228.99,1.343],[228.96,1.2989],[228.87,13.09]],[[229.09,11.07393367],[229.15,2.48],[229.16,1.2775],[229.21,27.54929555],[229.29,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337568535,[[229.26,1.3033],[229.21,2.46],[229.18,1.56968513],[229.17,3.60035855],[229.16,11.07393367]],[[229.31,11.07393367],[229.35,11.07393367],[229.36,2.46],[229.42,1.3516],[229.46,11.07393367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337584843,[[229.35,1.3093],[229.33,2.46],[229.3,3.08728909],[229.29,1.2946]],[[229.4,11.07393367],[229.41,2.1772],[229.46,11.07393367],[229.48,1.3358],[229.49,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337643387,[[229.63,2.1751],[229.6,1.3649],[229.59,2.44],[229.55,13.50495881],[229.12,19.98564151]],[[229.71,11.07393367],[229.76,2.44],[229.77,1.3546],[229.78,1.3845],[232.08,1.59877372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337669520,[[229.48,1.286],[229.47,2.44],[229.46,2.22742117],[229.44,2.62730249],[229.29,20.09810942]],[[229.57,11.07393367],[229.62,1.2786],[229.63,2.44],[229.67,1.3474],[229.79,2.17992469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337721362,[[229.85,2.82695486],[229.82,0.03975318],[229.77,2.61907269],[229.75,1.3264],[229.74,3.6992]],[[229.86,2.1729],[229.87,13.42541165],[229.96,4.344],[229.99,0.1754],[230.0,3.43161349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337741975,[[229.69,1.3556],[229.67,2.44],[229.65,2.6617],[229.61,15.78113241],[229.6,0.03979175]],[[229.73,2.1741],[229.75,10.98541165],[229.77,2.44],[229.89,2.22127592],[230.13,365.02691511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337764898,[[229.79,2.1735],[229.78,2.44],[229.76,2.6384],[229.7,2.6131523],[229.69,12.38068654]],[[229.84,13.15851165],[229.9,10.98541165],[229.93,2.44],[229.99,17.3736],[230.01,2.13758078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337819349,[[229.71,9.48346698],[229.68,2.5847749],[229.67,2.6934],[229.54,13.03],[229.49,127.58113939]],[[229.78,7.04346698],[229.84,2.1731],[229.87,3.2728],[229.96,4.3441],[230.02,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337844868,[[229.81,2.42],[229.8,7.04346698],[229.77,3.8217],[229.75,2.54543713],[229.53,48.28455956]],[[229.87,7.04346698],[229.96,2.42],[230.02,2.7335],[230.03,4.3428],[230.1,58.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337888987,[[229.6,2.42],[229.59,7.04346698],[229.57,1.74083241],[229.56,1.46306258],[229.55,1.3825]],[[229.65,7.04346698],[229.68,2.1747],[229.7,2.42],[229.72,2.6426],[229.73,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337922418,[[229.82,2.42],[229.77,10.99663895],[229.76,5.38308358],[229.75,3.86775203],[229.67,6.88135181]],[[229.94,2.42],[230.01,2.1851],[230.08,47.4199283],[235.11,108.0053354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337979460,[[229.79,2.4],[229.76,1.73937565],[229.74,1.3125],[229.71,0.03975347],[229.53,120.4882344]],[[229.92,2.4],[229.93,17.57992372],[229.94,0.2697],[229.95,1.8396],[231.51,312.69754619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733337995067,[[229.94,6.54512046],[229.92,1.73820749],[229.91,19.97992372],[229.87,0.03989523],[229.83,2.14391684]],[[230.1,17.57992372],[230.12,2.4],[230.15,1.106],[230.2,1.0081],[230.21,6.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338049709,[[230.56,2.4],[230.54,11.93350021],[230.52,1.0836939],[230.51,4.0718],[230.5,2.15874017]],[[230.69,11.93350021],[230.73,1.2644],[230.75,3.2085],[230.76,11.93350021],[230.82,6.5423762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338077031,[[230.48,1.0841721],[230.45,2.38],[230.43,2.1673],[230.41,0.0394314],[230.4,1.2985]],[[230.49,2.1669],[230.5,11.93350021],[230.56,2.38],[230.6,0.2621],[230.61,0.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338086241,[[230.15,2.38],[230.12,1.2661],[230.09,19.10352301],[230.04,45.1]],[[230.26,19.10352301],[230.32,2.38],[230.4,19.10352301],[230.44,45.1],[230.49,19.5600156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338140970,[[230.11,2.5353731],[230.1,2.38],[230.05,11.9512312],[229.87,24.47908305],[229.86,56.58718815]],[[230.19,11.9512312],[230.24,2.38],[230.34,4.3366],[230.35,45.18],[231.84,34.35209218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338157584,[[229.98,2.38],[229.95,1.2993],[229.91,1.08591663],[229.9,13.2618312],[229.87,1.73746661]],[[230.03,11.9512312],[230.08,2.38],[230.16,11.9512312],[230.18,4.3396],[230.24,15.16608439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338213720,[[230.05,1.45442954],[230.03,3.7091],[229.96,11.96328255],[229.91,2.7422],[229.9,33.41383985]],[[230.09,11.96328255],[230.16,11.96328255],[230.17,2.38],[230.24,2.15793497],[230.27,4.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338237831,[[230.01,2.1714],[229.99,1.73771395],[229.98,2.36],[229.97,2.6155],[229.85,17.3656]],[[230.07,14.13408255],[230.11,2.36],[230.16,11.96328255],[230.23,2.19386203],[230.24,4.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338262450,[[229.75,3.80757605],[229.72,1.08692408],[229.71,2.6363],[229.69,13.27088255],[229.67,1.73907853]],[[229.82,11.96328255],[229.86,2.36],[229.92,11.96328255],[229.99,6.51056339],[230.03,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338308409,[[229.87,2.36],[229.85,1.3518],[229.84,1.3564],[229.83,1.2765],[229.8,14.17194561]],[[229.93,11.96328255],[230.01,2.36],[230.1,4.3412],[230.18,13.03],[230.25,10.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338356341,[[229.95,1.53898534],[229.91,2.1722],[229.9,2.36],[229.89,2.5435],[229.88,1.82360668]],[[229.96,2.1718],[229.99,17.55552692],[230.05,2.36],[230.11,24.02692934],[230.21,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338378346,[[229.85,3.43905986],[229.83,1.3623],[229.82,1.2943],[229.81,2.36],[229.78,3.5613958]],[[229.94,17.55591312],[229.96,2.36],[230.05,4.3421],[230.07,0.0471],[231.62,43.09552392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338401468,[[229.76,3.4595],[229.74,2.36],[229.72,1.3186],[229.71,1.73963929],[229.59,13.03]],[[229.8,2.1733],[229.82,10.9760172],[229.87,2.36],[229.88,10.9760172],[229.91,0.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338447810,[[230.0,2.34],[229.99,1.3393],[229.98,10.9760172],[229.94,1.08619649]],[[230.09,2.1705],[230.11,10.9760172],[230.14,2.34],[230.19,45.22],[230.22,2.20335671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338473325,[[230.03,1.49221483],[230.01,1.2768],[230.0,2.34],[229.99,1.2583],[229.98,10.9760172]],[[230.11,10.9760172],[230.18,2.34],[230.2,4.339],[230.23,10.9760172],[230.38,301.8735707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338537090,[[230.05,3.6287],[230.02,2.39281762],[230.01,2.7276],[229.98,1.0853768],[229.97,56.1560172]],[[230.13,10.9760172],[230.2,2.32],[230.23,10.9760172],[230.3,4.3372],[230.33,2.14419253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338552205,[[229.94,2.1719],[229.91,2.32],[229.88,2.17019027],[229.83,3.47885275],[229.81,46.91857097]],[[229.99,2.1715],[230.01,19.1418277],[230.02,2.32],[230.12,0.0435],[230.16,21.34697901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338573326,[[229.85,4.4927],[229.81,3.49811761],[229.76,1.08653008],[229.57,4.51979936],[229.55,18.03352402]],[[229.94,19.1418277],[229.96,2.32],[230.02,19.1418277],[230.11,17.3708],[230.22,8.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338606941,[[230.12,2.6134],[230.11,2.32],[230.08,17.55520439],[230.07,1.49618004],[230.05,2.39376365]],[[230.23,17.55520439],[230.4,4.335],[230.46,34.6906],[230.59,2.15700443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338645468,[[229.99,3.6645104],[229.98,2.32],[229.97,2.6798],[229.92,2.17087939],[229.89,1.3826]],[[230.04,2.1708],[230.07,19.14465193],[230.09,2.32],[230.16,19.14465193],[230.21,4.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338701116,[[230.19,2.64],[230.18,1.3161],[230.14,1.0852476],[229.97,18.01836946],[229.86,3.25610848]],[[230.27,2.1685],[230.34,21.77960704],[230.37,4.3353],[230.4,19.13960704],[230.74,12.49349367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338721535,[[230.11,1.3865],[230.1,3.9118],[230.07,11.94185554],[229.97,13.02],[229.88,76.5677662]],[[230.21,11.94185554],[230.26,2.64],[230.28,11.94185554],[230.33,4.3361],[230.41,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338780468,[[230.25,2.48],[230.23,2.1689],[230.21,1.3293],[230.18,1.73606201],[230.17,15.48104909]],[[230.29,2.1684],[230.31,11.94185554],[230.38,2.48],[230.4,11.94185554],[230.43,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338802489,[[229.94,1.49910989],[229.93,2.39905093],[229.91,2.42],[229.87,3.28770404],[229.84,1.73800728]],[[229.97,7.64749168],[230.02,2.42],[230.14,2.18494134],[230.24,58.18],[230.25,4.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338848532,[[229.8,1.48251735],[229.79,2.1731],[229.76,2.48],[229.72,1.08702329],[229.71,1.73916868]],[[229.86,11.96686861],[229.9,2.48],[229.92,11.96686861],[230.02,4.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338868356,[[229.81,1.48382851],[229.77,15.8635458],[229.76,2.46],[229.75,1.3931],[229.61,24.61666523]],[[229.92,11.96686861],[230.04,11.96686861],[230.2,359.3819781],[230.27,10.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338883961,[[229.66,2.46],[229.63,11.96686861],[229.62,1.08764277],[229.61,3.9663]],[[229.76,11.96686861],[229.77,2.1734],[229.8,2.46],[229.91,4.3441],[229.92,11.96686861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338938528,[[230.37,1.46647378],[230.36,2.4],[230.35,2.1678],[230.29,1.73541453],[230.27,20.21998907]],[[230.46,17.56448907],[230.48,2.4],[230.55,4.332],[230.56,19.69141848],[232.32,42.55672685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733338951631,[[230.36,2.34],[230.32,4.51723642],[230.31,1.2602],[230.3,2.6409],[230.28,2.34902475]],[[230.39,2.1675],[230.42,17.56448907],[230.49,2.34],[230.56,17.56448907],[230.57,6.50023571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339014579,[[230.84,2.6412],[230.83,2.32],[230.78,3.43250947],[230.76,2.38509811],[230.75,19.02880552]],[[230.91,2.1626],[230.95,19.02880552],[231.0,21.34880552],[231.09,4.3219],[231.12,32.04880552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339035293,[[230.9,2.7298],[230.88,5.841],[230.84,11.87436047],[230.82,1.08207294],[230.76,16.20216047]],[[230.96,2.1621],[230.98,11.87436047],[231.02,2.32],[231.11,4.3215],[231.12,11.87436047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339087420,[[230.62,2.1653],[230.6,2.32],[230.55,11.87436047],[230.53,6.25720631],[230.47,1.08385213]],[[230.68,11.87436047],[230.69,2.1647],[230.72,2.32],[230.76,11.87436047],[230.79,49.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339107048,[[230.64,1.50681076],[230.58,2.32],[230.56,1.73322956],[230.55,4.0631],[230.46,13.02]],[[230.65,11.87436047],[230.71,2.32],[230.76,11.87436047],[230.81,4.3271],[230.85,2.13935974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339130063,[[230.91,2.1624],[230.88,2.32],[230.86,2.6305],[230.85,11.87436047],[230.55,4.50439724]],[[231.02,11.87436047],[231.07,2.32],[231.12,11.87436047],[231.14,4.3209],[231.18,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339171091,[[230.94,2.1622],[230.91,2.6247],[230.89,19.01721358],[230.86,2.39249547],[230.83,1.08207959]],[[231.07,19.01721358],[231.14,2.32],[231.22,2.19102637],[231.24,32.03721358],[232.46,1211.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339204420,[[231.49,2.36],[231.48,19.01721358],[231.38,15.5935],[231.36,19.01721358],[231.34,2.16174904]],[[231.65,19.01721358],[231.7,2.36],[231.71,3.8928],[231.8,4.3086],[231.96,29.78121358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339263756,[[231.57,2.1564],[231.52,2.38],[231.5,18.9318289],[231.47,1.42792562],[231.45,2.30853266]],[[231.68,2.1554],[231.7,18.9318289],[231.73,2.38],[231.74,0.605],[231.78,0.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339282361,[[231.58,2.1563],[231.57,2.3],[231.56,2.6892],[231.55,2.14629411],[231.51,1.31]],[[231.69,18.9318289],[231.72,2.3],[231.78,0.6309],[231.81,0.6026],[231.88,2.20404742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339307790,[[231.8,1.42048629],[231.79,2.32],[231.76,1.07767132],[231.75,11.80268931],[231.74,5.73264217]],[[231.91,11.80268931],[231.96,14.12268931],[231.99,0.3091],[232.0,300.0],[232.06,0.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339370427,[[231.22,4.5197],[231.2,2.6368],[231.16,56.72268931],[231.11,4.3214],[231.08,5.82861492]],[[231.3,13.96158931],[231.36,11.80268931],[231.38,2.36],[231.46,0.6048],[231.47,0.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339379036,[[231.33,11.80268931],[231.28,2.0],[231.26,16.29302384],[231.25,2.36],[231.24,11.80268931]],[[231.53,11.80268931],[231.58,2.1563],[231.6,11.80268931],[231.68,4.3106],[231.79,51.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339440187,[[231.54,2.34],[231.49,1.41352837],[231.48,18.87692531],[231.45,2.25966041],[231.38,1.72524809]],[[231.66,2.34],[231.67,18.87692531],[231.72,18.87692531],[231.75,3.8971],[231.77,2.18803934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339458095,[[231.65,2.1557],[231.61,4.0255],[231.6,18.8591105],[231.57,3.5985025],[231.53,1.0781807]],[[231.8,2.36],[231.81,18.8591105],[231.83,2.5478],[231.84,18.8591105],[231.9,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339520444,[[231.36,1.41149448]],[[231.52,2.1569],[231.53,11.8082524],[231.55,2.38],[231.58,4.0353],[231.6,11.8082524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339536762,[[231.25,4.5394],[231.17,18.92804489],[231.12,1.08018202],[231.04,23.31445968],[231.02,91.52891937]],[[231.34,2.1586],[231.36,2.38],[231.38,18.92804489],[231.45,3.9665],[231.48,18.81606678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339595402,[[231.39,2.1581],[231.34,2.42],[231.27,20.36398609],[231.26,1.3755],[231.25,2.15114916]],[[231.45,2.1576],[231.46,18.94439938],[231.47,6.4233],[231.62,4.3121],[231.85,298.15985183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339618828,[[231.51,2.157],[231.45,2.38],[231.44,18.86931939],[231.41,2.6954],[231.38,1.40317874]],[[231.6,21.02551939],[231.61,2.38],[231.63,1.3119],[231.71,2.6982],[231.72,18.86931939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339636743,[[231.26,2.4],[231.24,1.275],[231.23,18.86931939],[231.18,2.25709005],[231.17,15.5956]],[[231.41,21.47811939],[231.42,3.6878],[231.48,18.86931939],[231.58,4.3129],[231.99,28.1881091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339693204,[[231.45,2.34],[231.39,3.70283155],[231.36,18.93342998],[231.3,49.2378],[231.28,27.4529299]],[[231.56,2.34],[231.57,18.93342998],[231.59,3.954],[231.72,31.87342998],[231.98,28.40443423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339738933,[[231.63,2.36],[231.57,18.93342998],[231.52,2.26001212],[231.46,18.81825747],[231.45,17.63477243]],[[231.76,18.93342998],[231.77,2.36],[231.82,2.5653],[231.83,1.2629],[233.32,42.68771961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339775472,[[231.68,1.4037769],[231.64,11.78350924],[231.62,2.5988],[231.6,1.2885],[231.58,5.87825747]],[[231.77,11.78350924],[231.8,2.34],[231.84,11.78350924],[231.85,2.707],[231.95,15.11410534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339798978,[[231.68,2.32],[231.63,1.2506],[231.62,20.27986245],[231.61,2.7178],[231.6,44.88]],[[231.81,2.1542],[231.85,18.87771583],[231.87,2.32],[231.95,3.9664],[231.96,18.87771583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339855306,[[232.29,4.4697],[232.2,18.83566402],[232.16,2.19872373],[232.11,1.39416943],[232.09,15.15112278]],[[232.31,2.6088],[232.36,2.1491],[232.38,18.83566402],[232.41,2.32],[232.43,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339880039,[[232.21,2.1504],[232.17,2.36],[232.12,2.170715],[232.05,0.2451]],[[232.26,2.15],[232.27,2.604],[232.32,1.3192],[232.33,2.36],[232.34,18.77134175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339908960,[[232.09,2.36],[232.05,63.55607182],[232.02,4.36054913],[232.01,41.72497017],[232.0,0.2451]],[[232.21,2.36],[232.23,2.7007],[232.24,18.77607182],[232.31,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339957403,[[232.18,2.38],[232.15,11.74040487],[232.13,2.6424],[232.11,0.247],[232.02,19.3768]],[[232.27,12.99850487],[232.28,1.3314],[232.3,2.38],[232.38,1.2683],[232.58,8.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733339987124,[[232.3,4.45881099],[232.29,11.74040487],[232.24,3.66443671],[232.23,1.3662],[232.22,17.2208]],[[232.42,2.6586],[232.43,1.3056],[232.44,2.38],[232.46,11.74040487],[232.6,18.72615968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340048570,[[232.34,2.4],[232.33,2.1493],[232.25,3.67101675],[232.23,22.8174438],[232.2,44.74]],[[232.41,18.7364438],[232.42,2.1486],[232.47,2.4],[232.65,42.95726761],[232.68,18.7364438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340065387,[[232.5,2.1478],[232.47,2.4],[232.42,1.3837],[232.41,20.85148461],[232.4,2.6658]],[[232.58,18.7364438],[232.61,2.1469],[232.65,32.43726761],[232.67,3.8956],[232.68,18.7364438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340119327,[[232.24,2.4],[232.22,2.24819687],[232.2,21.52355968],[232.08,44.32508833],[232.05,69.14294693]],[[232.39,2.4],[232.4,18.79135968],[232.47,2.6362],[232.48,1.3071],[232.68,18.79135968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340141052,[[231.99,2.1525],[231.93,2.09997756],[231.92,2.25991087],[231.9,2.46],[231.89,1.2827]],[[232.08,2.6036],[232.09,21.25135968],[232.17,18.79135968],[232.2,1.2972],[232.73,23.69763351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340166663,[[231.87,2.1536],[231.83,2.5],[231.82,1.2818],[231.81,3.56306581],[231.78,30.22392654]],[[231.92,2.1532],[231.96,20.15505968],[231.97,2.5],[232.04,2.5746],[232.24,8.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340226213,[[231.63,2.1558],[231.58,2.13027239],[231.57,7.5519521],[231.55,2.44],[231.5,1.41244512]],[[231.65,7.5519521],[231.68,2.1555],[231.69,4.0266],[231.7,2.44],[232.26,35.53307257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340243722,[[231.66,2.1556],[231.57,2.34],[231.56,2.13064624],[231.5,2.53164219],[231.47,5.8465552]],[[231.67,7.5519521],[231.71,2.1552],[231.75,2.34],[231.79,3.9075],[231.85,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340303789,[[231.41,2.34],[231.39,38.57250762],[231.35,1.41766254],[231.34,2.5345],[231.33,4.3174]],[[231.47,7.56044231],[231.53,2.34],[231.59,1.2652],[231.6,1.3229],[231.62,4.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340317100,[[231.62,2.34],[231.59,2.12613782],[231.58,11.7996344],[231.45,2.54052936],[231.28,29.5029988]],[[231.7,1.2689],[231.72,11.7996344],[231.75,2.34],[231.8,1.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340387158,[[231.71,2.15202128],[231.7,11.7996344],[231.68,2.32],[231.65,1.43060965],[231.64,3.61204493]],[[231.82,4.474],[231.85,11.7996344],[231.86,1.2983],[231.91,2.6797],[231.93,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340412186,[[232.02,2.32],[232.0,2.11136264],[231.99,11.76226537],[231.93,2.6901],[231.91,1.42753427]],[[232.13,1.3792],[232.14,1.3596],[232.15,11.76226537],[232.16,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340433911,[[231.96,2.32],[231.95,2.12493485],[231.94,11.76226537],[231.93,2.6901],[231.75,5.88353975]],[[232.05,2.1518],[232.09,11.76226537],[232.14,2.32],[232.18,2.13290309],[232.19,2.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340494765,[[232.1,2.15325679],[232.09,2.51348029]],[[232.34,2.32],[232.42,2.5555],[232.43,1.3612],[232.5,59.86653294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340534590,[[232.12,13.85588829],[232.1,2.32],[232.08,2.27223515],[232.05,13.4761],[231.99,5.8469328]],[[232.27,11.74254969],[232.3,4.8678],[232.31,1.3206],[232.38,2.09832443],[232.4,4.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340577726,[[232.27,2.1497],[232.22,7.51209238],[232.2,2.32],[232.14,0.5638],[232.11,15.44247317]],[[232.3,2.5478],[232.31,8.83269238],[232.32,2.1494],[232.34,2.32],[232.46,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340602648,[[232.23,7.51209238],[232.22,2.3],[232.15,2.53707181],[232.14,5.85189362],[232.13,30.46568087]],[[232.31,7.51209238],[232.34,2.1489],[232.35,2.3],[232.37,2.6585],[232.39,19.33246397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340653588,[[232.13,2.151],[232.08,2.3],[232.07,2.10883001],[232.06,7.51209238],[231.99,2.5403237]],[[232.14,10.09189238],[232.19,2.3],[232.2,2.1504],[232.22,1.2965],[232.33,4.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340675702,[[232.09,2.3],[232.07,2.10883001],[232.03,4.3039],[231.93,2.18070297],[231.92,23.49279546]],[[232.2,1.2646],[232.21,1.3002],[232.22,1.3854],[232.24,2.3],[232.42,57.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340699028,[[232.03,2.1516],[231.99,2.3],[231.94,2.12766948],[231.93,1.42812092],[231.91,11.7619897]],[[232.06,1.3689],[232.07,13.0301897],[232.08,2.1513],[232.1,2.3],[232.18,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340748279,[[232.05,14.0619897],[231.97,0.5657],[231.96,24.6719897],[231.87,5.87890701],[231.86,45.180043]],[[232.15,1.305],[232.16,1.2541],[232.17,1.3871],[232.2,11.7619897],[232.28,0.39467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340773702,[[232.29,2.1493],[232.26,2.3],[232.23,2.1392742],[232.2,11.7619897],[232.16,0.5646]],[[232.34,2.1489],[232.35,1.3124],[232.36,13.0264897],[232.39,1.2746],[232.4,2.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340824740,[[232.04,1.42606438],[232.02,4.58377231],[232.01,11.7619897],[231.96,12.3279897],[231.94,4.65576034]],[[232.17,11.7619897],[232.19,3.6747],[232.21,2.7466],[232.32,11.7619897],[232.36,2.20299735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340847750,[[231.82,2.1537],[231.69,13.0884897],[231.68,1.3135],[231.67,2.3],[231.65,4.9487]],[[231.84,2.3],[231.85,11.7619897],[231.88,3.4322],[231.89,1.3367],[231.96,13.0343897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340898302,[[232.14,2.28],[232.13,13.93379732],[232.02,44.8],[232.0,1.40740584],[231.99,12.91]],[[232.26,11.7619897],[232.28,1.2946],[232.3,3.5372],[232.31,1.2985],[232.32,11.7619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340926717,[[232.34,2.1491],[232.33,2.28],[232.29,11.7619897],[232.28,5.80167176],[232.26,1.3671]],[[232.45,2.28],[232.46,11.7619897],[232.53,1.2984],[232.54,2.65],[232.55,2.09805685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733340949234,[[231.95,2.28],[231.88,18.82027633],[231.85,2.6906],[231.84,2.17361086],[231.81,1.39916003]],[[232.03,1.3691],[232.04,1.2653],[232.05,2.28],[232.07,18.82027633],[232.15,1.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341018997,[[231.95,1.2905],[231.9,20.25091465],[231.85,12.91],[231.72,89.38691086],[231.67,7.5005418]],[[232.12,18.84983053],[232.15,4.0742],[232.18,2.3],[232.2,18.84983053],[232.26,2.17368693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341037118,[[232.2,2.1504],[232.18,2.3],[232.13,2.6278],[232.12,18.79496688],[232.09,1.39545495]],[[232.27,2.1498],[232.3,3.6399],[232.31,20.06206688],[232.32,1.3545],[232.43,31.65242488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341078841,[[232.16,2.1507],[232.12,2.28],[232.08,1.3467],[232.07,23.0873943],[232.06,2.5792]],[[232.22,2.1502],[232.25,2.28],[232.26,20.0611943],[232.29,2.6046],[232.3,18.7841943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341135089,[[232.2,7.51601912],[232.19,90.0],[232.18,2.28],[232.15,2.11270911],[232.1,1.3068]],[[232.28,7.51601912],[232.29,2.1496],[232.31,2.28],[232.34,1.3761],[232.35,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341211540,[[232.56,7.49454055],[232.53,2.28],[232.39,12.91],[232.38,4.2973],[232.27,8.5986]],[[232.63,10.15134055],[232.64,1.3467],[232.65,30.03726761],[232.68,2.28],[232.85,51.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341243066,[[232.64,11.88460892],[232.6,2.18653043],[232.56,48.994],[232.55,1.3910478],[232.54,0.44353]],[[232.65,17.40976761],[232.71,7.47830892],[232.72,3.9737],[232.8,2.26],[234.41,33.93258411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341302306,[[232.49,0.38046],[232.46,9.73830892],[232.45,28.75856554],[232.37,3.78470458],[232.36,4.2978]],[[232.52,7.47830892],[232.54,2.1472],[232.6,2.26],[232.61,1.2538],[232.64,2.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341330622,[[232.53,2.1473],[232.47,9.73830892],[232.42,2.6841],[232.4,5.01406708],[232.34,12.88]],[[232.54,7.47830892],[232.56,2.1471],[232.61,2.26],[232.64,4.0513],[234.15,34.23672553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341371166,[[232.35,2.1487],[232.3,7.47830892],[232.28,1.41509337],[232.27,2.26],[232.26,2.12720735]],[[232.38,7.47830892],[232.39,2.1484],[232.42,2.26],[232.45,1.3583],[232.46,2.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341429213,[[232.47,2.26],[232.46,7.4953785],[232.42,1.41192672],[232.41,3.02932],[232.33,5.86010871]],[[232.55,7.4953785],[232.59,2.26],[232.6,2.7252],[232.7,1.302],[234.21,85.4368028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341457518,[[232.45,7.4953785],[232.41,2.26],[232.4,2.10924916],[232.37,1.41335807],[232.32,15.4601]],[[232.51,4.6769],[232.54,2.26],[232.58,1.3443],[233.06,357.58652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341519290,[[232.36,2.1486],[232.32,7.4953785],[232.31,2.26],[232.29,2.6285],[232.28,2.12462361]],[[232.4,7.4953785],[232.42,2.1481],[232.45,2.26],[232.49,1.3853],[232.51,2.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341545102,[[232.26,1.4000595],[232.25,2.26],[232.23,1.2544],[232.22,4.3],[232.2,44.74]],[[232.35,11.72699763],[232.4,1.2689],[232.41,2.26],[232.42,2.7055],[232.44,11.72699763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341609353,[[232.61,2.1463],[232.58,2.26],[232.55,11.72041288],[232.51,1.3766],[232.5,2.5399]],[[232.67,2.1458],[232.68,11.72041288],[232.72,2.24],[232.75,3.892],[232.86,4.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341635768,[[232.78,2.1448],[232.72,2.24],[232.69,11.69224252],[232.66,2.10661973],[232.62,17.1625]],[[232.83,13.83664252],[232.86,6.1694],[232.94,6.40577106],[234.48,33.88231505],[234.53,84.79958032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341665687,[[232.67,0.65264],[232.66,9.71544647],[232.64,1.39946103],[232.61,2.09645846],[232.59,2.52513289]],[[232.74,7.47544647],[232.77,6.1318],[232.86,2.09538501],[232.92,76.11147264],[233.1,357.58652123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341727539,[[232.29,2.24],[232.28,11.71220752],[232.23,2.19410712],[232.22,1.2994],[232.2,11.71220752]],[[232.42,15.71360752],[232.45,2.24],[232.56,11.71220752],[232.76,17.58695303],[232.9,369.78983872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341756677,[[232.32,2.1489],[232.3,1.37325692],[232.29,2.24],[232.24,11.71220752],[232.22,3.916]],[[232.38,11.71220752],[232.39,2.1484],[232.42,2.24],[232.43,3.8792],[232.44,0.68525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341802706,[[232.52,2.24],[232.45,3.961],[232.44,1.38192031],[232.37,12.87],[232.36,2.49278109]],[[232.63,7.48805879],[232.65,1.387],[232.66,4.7779],[232.67,2.60904],[232.8,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341839633,[[232.48,2.24],[232.47,8.8780684],[232.42,5.12228068],[232.36,23.46226822]],[[232.6,2.6537],[232.64,2.24],[232.68,1.2565],[232.93,297.43319893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341911581,[[232.36,1.40186104],[232.35,11.72307086],[232.34,2.24],[232.31,1.3349],[232.25,1.3389]],[[232.48,2.24],[232.51,1.2514],[232.57,2.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341934095,[[232.48,1.40115838],[232.47,2.24],[232.46,11.72307086],[232.44,2.619],[232.4,15.39168259]],[[232.61,3.9094],[232.62,11.72307086],[232.65,0.39745],[232.66,2.24],[232.68,11.72307086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733341950210,[[232.77,2.1449],[232.7,14.04307086],[232.66,3.9392],[232.65,2.13498172],[232.57,1.38973543]],[[232.84,3.4449],[232.85,14.40057086],[232.86,2.32],[232.92,11.72307086],[234.44,33.97797233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342031472,[[232.56,2.1468],[232.5,11.70195291],[232.49,2.26],[232.44,11.70195291],[232.42,1.39406421]],[[232.63,4.4062],[232.64,11.70195291],[232.66,2.624],[232.74,2.10040414],[232.77,17.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342041788,[[232.62,2.1462],[232.56,11.70195291],[232.55,2.24],[232.5,2.14074756],[232.45,1.39437491]],[[232.68,2.1457],[232.69,1.3726],[232.7,11.70195291],[232.71,2.24],[232.76,2.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342105142,[[232.7,3.98319186],[232.69,11.69178369],[232.63,4.2922],[232.61,2.50085481],[232.6,5.87771749]],[[232.83,11.69178369],[232.84,3.7268],[232.91,2.7489],[232.95,48.9666],[233.02,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342127948,[[232.9,2.1437],[232.85,3.7295],[232.84,11.67725289],[232.82,1.39507287],[232.78,2.14375002]],[[232.98,2.143],[232.99,14.07725289],[233.01,3.849],[233.04,18.69056922],[233.09,6.40351274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342179186,[[232.74,1.39762849],[232.73,2.3],[232.72,11.68152849],[232.69,1.3368],[232.68,14.18676876]],[[232.85,2.3],[232.87,11.68152849],[232.91,1.3721],[232.92,2.6047],[233.0,4.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342194688,[[232.78,1.39717652],[232.73,3.8245804],[232.72,2.28],[232.71,28.72720373],[232.7,1.3257]],[[232.84,11.68152849],[232.85,2.1441],[232.86,2.28],[232.91,3.9685],[232.92,11.68152849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342217719,[[232.93,2.1432],[232.87,2.28],[232.83,1.39563561],[232.82,11.973956],[232.59,235.686504]],[[232.97,11.673976],[232.99,4.4227],[233.01,1.3457],[233.02,2.5745],[233.18,19.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342289392,[[232.69,7.46537347],[232.68,2.26],[232.67,2.5528],[232.62,2.47666721],[232.6,23.64332516]],[[232.76,7.46537347],[232.78,2.1446],[232.79,2.26],[232.87,4.045],[232.94,4.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342315107,[[232.77,2.28],[232.76,35.68682797],[232.74,6.40315757],[232.71,5.88484072],[232.65,117.69681447]],[[232.83,7.46537347],[232.91,2.28],[232.99,1.2571],[233.02,2.10842298],[233.03,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342381959,[[232.83,2.1441],[232.79,2.32],[232.73,12.97711772],[232.66,5.85968993],[232.65,30.45177423]],[[232.88,13.81951772],[232.94,0.5237],[232.95,2.32],[232.99,2.5401],[233.04,11.67571772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342412891,[[232.86,2.1439],[232.84,2.28],[232.81,7.46899909],[232.76,4.0253],[232.53,8.5877]],[[232.9,7.46899909],[232.91,2.1435],[232.98,2.28],[233.0,2.5636],[233.04,2.19660562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342475741,[[232.87,2.1438],[232.85,2.3],[232.79,2.6771],[232.77,11.67892563],[232.75,1.2893]],[[232.9,11.91492563],[232.97,2.3],[233.0,2.712],[233.01,18.28576623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342506359,[[232.75,2.1448],[232.66,14.05892563],[232.57,4.2931],[232.56,11.67892563],[232.55,3.901]],[[232.81,2.1443],[232.86,4.9794],[232.95,6.38864636],[233.02,44.68],[233.09,6.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342533779,[[232.9,2.34],[232.83,3.826],[232.82,13.79396172],[232.78,4.2883],[232.77,57.5]],[[232.98,11.67892563],[233.04,14.01892563],[233.07,1.3049],[233.16,11.67892563],[233.2,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342598125,[[232.6,4.5061],[232.55,1.2582],[232.54,11.69536654],[232.51,2.17129069],[232.5,2.6633]],[[232.65,2.1457],[232.7,11.69536654],[232.71,2.36],[232.77,0.2832],[232.8,11.69536654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342623939,[[232.32,0.78976449],[232.31,2.38],[232.27,11.69536654],[232.21,3.8899],[232.1,30.07327667]],[[232.43,11.69536654],[232.46,0.41722],[232.47,2.38],[232.49,2.9077],[232.65,57.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342671388,[[232.37,2.1485],[232.34,2.38],[232.33,4.0372],[232.32,2.09885792],[232.28,18.78026338]],[[232.38,0.46319],[232.47,18.78026338],[232.49,1.6624],[232.5,21.11265039],[232.7,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342727940,[[232.47,4.4075],[232.4,11.71528156],[232.38,3.9638],[232.37,23.82165411],[232.36,47.69466405]],[[232.52,2.1471],[232.57,11.71528156],[232.59,2.26],[232.64,1.3543],[232.65,1.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342811104,[[232.6,2.1459],[232.59,28.4089227],[232.56,3.88],[232.55,11.68815113],[232.52,2.15948436]],[[232.68,11.68815113],[232.71,2.1449],[232.75,1.3752],[232.76,2.6372],[232.78,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342836623,[[232.4,2.1478],[232.39,0.78944539],[232.36,3.68],[232.35,15.2552978],[232.27,12.87]],[[232.47,2.1473],[232.5,11.68815113],[232.51,1.2843],[232.52,2.6945],[232.56,15.36815113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342856441,[[232.5,2.1468],[232.46,3.48],[232.39,23.84788796],[232.37,77.72780774],[232.25,238.49578156]],[[232.56,2.1462],[232.59,11.68815113],[232.6,1.3591],[232.61,1.2635],[232.62,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342931418,[[232.52,86.75979413],[232.5,71.17775941],[232.49,48.14833287],[232.48,118.60580537],[232.46,205.22394097]],[[232.53,2.1466],[232.56,11.70464436],[232.59,2.96],[232.65,2.10288256],[232.68,11.70464436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733342955236,[[232.53,2.1466],[232.52,1.3695],[232.48,10.4517609],[232.46,2.7774],[232.44,2.14240558]],[[232.55,7.4917609],[232.73,1.2715],[232.77,6.41835207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343023088,[[232.09,2.1506],[232.04,1.3973],[232.02,23.43885924],[232.0,49.39771848],[231.98,2.15482805]],[[232.12,11.73967794],[232.13,2.1503],[232.16,2.52],[232.19,1.2716],[232.2,11.73967794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343050905,[[232.15,2.1501],[232.11,1.3508],[232.1,3.8531],[232.08,8.89250853],[232.07,5.85971481]],[[232.16,7.51100853],[232.21,2.1495],[232.26,2.56],[232.28,0.41836],[232.32,3.52701798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343108251,[[232.46,2.1471],[232.4,2.78],[232.38,11.71951871],[232.37,5.85971481],[232.36,17.57914443]],[[232.51,2.1467],[232.55,14.29781871],[232.56,2.78],[232.59,1.393],[232.61,17.93484001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343122861,[[232.82,2.6211],[232.81,18.67280563],[232.75,3.57233155],[232.69,4.2901],[232.64,23.43885924]],[[233.02,2.6965],[233.03,1.3299],[233.11,2.74],[233.15,2.18663135],[233.16,4.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343186293,[[233.46,18.55910119],[233.45,4.3457],[233.44,2.7238],[233.4,18.55910119],[233.34,12.86]],[[233.66,18.55910119],[233.67,3.08],[233.68,4.0204],[233.76,18.55910119],[233.79,2.16637998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343211129,[[233.73,1.3011],[233.72,5.8835],[233.71,18.53045243],[233.64,18.53045243],[233.57,23.02489164]],[[233.88,1.2878],[233.91,21.81045243],[233.94,2.6419],[234.0,18.53045243],[234.02,2.12282043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343234440,[[233.79,6.1586],[233.78,18.52419755],[233.74,24.657832],[233.72,59.408464],[233.67,148.9705439]],[[234.0,1.3222],[234.01,18.52419755],[234.07,2.6499],[234.17,4.2632],[236.2,416.06261129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343293189,[[233.69,2.1356],[233.68,4.0],[233.65,4.0644],[233.64,18.53118806],[233.52,20.64220633]],[[233.82,2.1345],[233.85,19.88918806],[233.86,4.0],[233.87,2.6544],[233.96,19.32462049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343336815,[[233.93,15.30404931],[233.9,2.15220596],[233.88,12.92374931],[233.87,2.6347],[233.81,4.2692]],[[234.08,11.56404931],[234.11,1.2866],[234.12,1.367],[234.3,1198.7406361],[234.36,10.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343393561,[[234.31,17.09576581],[234.29,1.3879],[234.25,1.3516],[234.24,11.52576581],[234.2,2.14624723]],[[234.32,12.72526761],[234.39,2.1293],[234.46,11.52576581],[234.47,2.7833],[234.52,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343413068,[[234.03,0.46],[233.98,11.53982285],[233.97,3.46],[233.88,11.53982285],[233.78,12.86]],[[234.13,15.46362285],[234.2,3.46],[234.24,11.53982285],[234.33,4.26],[234.4,6.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343439287,[[234.36,3.46],[234.35,18.421497],[234.29,44.36],[234.27,2.10071117],[234.25,0.8119]],[[234.48,2.1286],[234.51,19.714897],[234.54,2.6674],[234.58,3.46],[234.8,21.51352855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343499551,[[234.16,3.24],[234.15,2.1317],[234.13,1.3284],[234.11,18.4462498],[234.06,1.3058]],[[234.27,2.1307],[234.34,18.4462498],[234.37,4.627],[234.43,1.3618],[234.44,5.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343527965,[[234.19,3.14],[234.15,18.45528873],[234.05,26.44539657],[234.01,2.17211824],[234.0,18.45528873]],[[234.32,2.6374],[234.35,19.83408873],[234.36,3.14],[234.45,0.23606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343563610,[[234.15,21.40645496],[234.07,4.2647],[234.01,14.1164],[234.0,19.75975496],[233.87,72.38722725]],[[234.31,2.94],[234.34,1.3278],[234.35,2.6446],[234.43,2.15444371],[234.47,4.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343615649,[[234.59,2.1275],[234.5,3.1],[234.49,18.42253531],[234.48,2.13997321],[234.43,2.6097]],[[234.67,1.3282],[234.7,1.3561],[234.71,21.85333531],[234.83,12.78],[234.84,18.42253531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343683205,[[234.94,2.1241],[234.88,2.86],[234.87,18.35323429],[234.85,2.14431229],[234.79,1.3704]],[[235.04,18.35323429],[235.05,2.5762],[235.06,1.3788],[235.08,2.86],[235.18,2.10507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343710929,[[234.9,2.74],[234.87,11.46682622],[234.78,0.63671],[234.77,2.08408756],[234.74,4.252]],[[235.0,11.46682622],[235.01,2.1236],[235.04,1.3606],[235.05,5.4189],[235.08,11.46682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343730448,[[234.89,2.74],[234.85,11.4613674],[234.79,4.2511],[234.78,0.63671],[234.75,15.4972]],[[235.0,11.4613674],[235.04,4.0006],[235.05,2.6789],[235.08,11.4613674],[235.29,292.9573768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343794093,[[235.23,7.33288285],[235.2,2.6],[235.15,2.6068],[235.14,2.09258902],[235.07,16.9859]],[[235.3,7.33288285],[235.31,1.3448],[235.32,1.3322],[235.33,1.2882],[235.34,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343818617,[[235.42,2.58],[235.4,7.33288285],[235.29,29.01822343],[235.18,12.74],[235.07,10.6147]],[[235.48,7.33288285],[235.54,2.58],[235.57,4.0554],[235.59,2.15081788],[235.91,304.4430031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343881771,[[235.14,3.14],[235.12,1.3522],[235.11,2.5912],[235.1,24.51351254],[235.08,18.2686114]],[[235.29,2.6547],[235.3,21.4086114],[235.41,1.2582],[235.42,18.2686114],[235.55,16.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343906384,[[235.41,1.3295],[235.39,18.2686114],[235.35,2.5801],[235.17,6.3662]],[[235.66,2.6795],[235.68,18.2686114],[235.7,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343962040,[[236.18,3.12],[236.14,29.52477941],[236.06,29.52477941],[236.03,2.15213882],[235.78,48.91023699]],[[236.29,2.5857],[236.35,3.12],[236.36,29.52477941],[236.64,505.52477941],[236.65,4.41951529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733343969837,[[236.28,3.18],[236.23,29.52477941],[236.19,1.3161],[236.18,29.52477941]],[[236.39,2.1114],[236.42,2.6225],[236.43,1.3716],[236.46,32.64477941],[236.52,29.52477941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344053806,[[235.58,2.1185],[235.53,2.94],[235.52,42.26887216],[235.49,2.09243945],[235.45,0.3526]],[[235.7,2.1175],[235.72,2.94],[235.73,18.12159138],[235.76,3.8795],[235.8,18.12159138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344078718,[[235.21,3.04],[235.18,18.12159138],[235.15,1.337],[235.1,18.12159138],[235.05,56.85]],[[235.36,20.75969138],[235.42,3.04],[235.44,18.12159138],[235.55,12.67],[235.56,62.30159138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344101130,[[234.59,3.16],[234.57,1.2839],[234.49,1.3679],[234.25,14.893],[234.24,47.03604456]],[[234.74,29.86416302],[234.76,3.16],[234.8,1.3098],[234.84,29.86416302],[235.55,11.95565468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344158685,[[234.17,3.14],[234.13,18.44257631],[234.08,3.9974],[234.07,2.14901823],[234.03,44.34]],[[234.32,18.44257631],[234.35,2.3577],[234.42,3.14],[234.48,18.44257631],[234.5,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344192719,[[234.11,2.1318],[234.03,3.08],[233.99,18.46378796],[233.98,1.3886],[233.97,2.6715]],[[234.19,18.46378796],[234.23,0.9632],[234.24,3.08],[234.36,18.46378796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344250961,[[233.99,2.1329],[233.94,18.46378796],[233.92,3.0],[233.9,18.46378796],[233.88,3.9531]],[[234.13,18.46378796],[234.15,5.1315],[234.24,18.46378796],[234.27,26.9640078],[234.34,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344268183,[[234.03,3.0],[233.97,2.6994],[233.96,29.9937013],[233.64,1.79914818],[233.58,115.15653979]],[[234.16,29.9937013],[234.19,3.0],[234.24,29.9937013],[234.36,29.9937013],[234.4,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344292001,[[234.39,2.96],[234.29,2.6263],[234.28,29.97517355],[234.24,44.4],[234.21,2.1513899]],[[234.47,29.97517355],[234.55,2.96],[234.56,44.42],[234.6,29.97517355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344351344,[[234.09,0.20761],[234.05,2.78],[234.04,29.99805742],[234.0,1.2661],[233.95,1.3487]],[[234.22,29.99805742],[234.24,2.78],[234.36,29.99805742],[234.4,4.2586],[234.48,29.99805742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344416491,[[233.72,2.98],[233.66,4.2718],[233.64,18.45843366],[233.61,6.01036385],[233.47,17.38995204]],[[233.88,18.45843366],[233.9,2.98],[234.0,67.16443366],[234.07,12.75],[234.18,353.8607921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344449524,[[233.59,2.94],[233.55,3.9439],[233.53,18.54128446],[233.51,4.2745],[233.44,6.4136]],[[233.75,18.54128446],[233.8,2.94],[233.88,18.54128446],[233.9,44.46],[234.32,48.24006347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344468131,[[233.98,2.6011],[233.97,2.94],[233.96,2.17273615],[233.92,18.54128446],[233.86,4.268]],[[234.12,18.54128446],[234.15,2.94],[234.16,2.1313],[234.18,44.46],[234.26,2.16548303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344536589,[[233.82,2.1344],[233.77,1.3455],[233.76,1.2736],[233.71,18.54128446],[233.57,44.48]],[[233.91,2.1336],[233.92,18.54128446],[233.99,2.72],[234.0,18.54128446],[234.12,31.29128446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344557719,[[233.42,2.6386],[233.41,2.72],[233.4,20.67267946],[233.39,1.3303],[233.24,4.264]],[[233.58,21.26128446],[233.62,18.54128446],[233.7,0.5181],[233.74,18.54128446],[234.28,12.15861548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344623163,[[233.57,2.72],[233.56,2.1366],[233.51,1.3647],[233.5,19.84754392],[233.48,0.16252]],[[233.68,18.54214392],[233.72,3.2468],[233.76,18.54214392],[233.84,17.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344639267,[[233.78,2.72],[233.73,1.3488],[233.71,1.3871],[233.69,18.54214392],[233.52,17.38995204]],[[233.92,21.26214392],[233.96,0.5246],[234.0,18.54214392],[234.07,17.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344669300,[[233.57,4.1124],[233.56,1.2671],[233.52,1.3522],[233.51,63.00214392],[233.34,69.55980818]],[[233.69,18.54214392],[233.72,3.2475],[233.76,18.54214392],[233.82,31.27897629],[234.7,65.93932079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344739555,[[233.45,1.319],[233.43,2.6706],[233.38,36.7923173],[233.12,11.07218774],[233.08,1.81554919]],[[233.58,18.54214392],[233.62,21.43845392],[233.7,2.13472285],[233.73,4.2706],[233.75,0.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344762277,[[233.05,4.0317],[233.01,1.2729],[233.0,18.54214392],[232.98,4.2841],[232.64,11.24383545]],[[233.23,18.54214392],[233.27,2.76],[233.28,18.54214392],[233.32,0.532],[233.34,24.52188801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344822245,[[233.2,2.7277],[233.19,2.72],[233.18,1.4103],[233.12,18.54214392],[233.07,6.42275434]],[[233.33,18.54214392],[233.35,2.72],[233.4,19.29384392],[233.51,4.2747],[233.52,31.35214392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344865163,[[233.12,2.72],[233.1,1.3303],[233.09,2.11419266],[232.92,36.30602827]],[[233.25,18.54214392],[233.29,2.72],[233.37,0.7565],[233.44,12.81],[234.88,42.30603197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344910079,[[232.86,5.351],[232.85,18.54214392],[232.8,1.295],[232.77,44.6],[232.76,2.10714288]],[[233.05,18.54214392],[233.08,2.72],[233.1,1.077],[233.15,2.1343747],[233.16,18.54214392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344937700,[[233.08,2.72],[233.04,2.11574063],[233.02,1.406],[233.01,18.54214392],[232.97,7.019]],[[233.21,19.00355392],[233.22,2.72],[233.26,0.9369],[233.27,0.1499],[233.34,4.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733344961823,[[232.38,0.7889017],[232.37,18.54214392],[232.36,6.8167],[232.35,44.64],[232.25,4.297]],[[232.56,18.54214392],[232.62,1.0853],[232.68,18.54214392],[232.73,44.64],[233.37,22.70890712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345016860,[[232.67,2.72],[232.62,2.14589692],[232.59,18.72839047],[232.56,20.03229047],[232.53,4.2918]],[[232.78,18.72839047],[232.79,1.0892],[232.8,0.93955],[233.04,18.72839047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345046074,[[232.31,0.78978027],[232.29,2.92],[232.2,2.13249515],[232.17,18.72839047],[232.13,4.2992]],[[232.32,8.9981],[232.34,6.91832],[232.36,2.31],[232.4,18.72839047],[232.42,2.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345113646,[[232.59,3.7083998],[232.58,2.19677573],[232.56,18.70227648],[232.52,44.7],[232.48,0.36191]],[[232.6,5.66],[232.68,1.3313],[232.69,1.3027],[232.7,1.3114],[232.77,20.84597648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345133357,[[232.58,2.78],[232.56,2.19133859],[232.5,18.70227648],[232.43,0.9099],[232.42,62.48580006]],[[232.69,18.70227648],[232.72,5.67],[232.73,2.78],[232.8,18.70227648],[232.81,2.18125113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345202021,[[232.03,0.79041089],[232.02,2.74],[232.01,1.3754],[232.0,20.94235399],[231.97,2.7169]],[[232.21,18.7490399],[232.23,2.74],[232.32,18.7490399],[232.43,12.84],[232.44,25.20238584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345219943,[[232.01,0.79042315],[232.0,21.5690399],[231.98,1.3993],[231.97,2.7333],[231.88,2.20013006]],[[232.14,7.7],[232.19,2.82],[232.2,18.7490399],[232.27,0.675],[232.35,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345271183,[[232.39,1.57784396],[232.38,2.8],[232.32,18.7490399],[232.31,1.4062],[232.3,1.3281]],[[232.4,0.5458],[232.51,18.7490399],[232.52,4.0788],[232.53,29.95561817],[234.34,75.75702895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345306506,[[232.11,0.78980334],[232.1,5.5711],[232.09,1.3507],[232.06,30.47548999],[231.88,17.47885064]],[[232.24,30.47548999],[232.26,1.4054],[232.27,4.1653],[232.31,1.3006],[234.02,33.80810047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345326524,[[232.21,0.78942176],[232.2,2.86],[232.17,2.653],[232.16,30.47548999],[232.13,1.3194]],[[232.32,30.47548999],[232.36,2.86],[232.42,4.1462],[232.44,30.47548999],[234.12,411.77978856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345390688,[[231.69,3.06],[231.68,2.7501],[231.67,1.77315],[231.64,18.81601614],[231.61,2.10700375]],[[231.85,21.87601614],[231.92,1.3722],[231.94,1.294],[232.52,348.8731618],[232.87,377.9459252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345407900,[[231.74,0.7911425],[231.73,3.06],[231.65,2.8324],[231.6,1.2989],[231.51,62.29885064]],[[231.87,30.62218119],[231.91,3.06],[231.96,30.62218119],[231.98,3.7088],[232.21,290.7276348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345447921,[[232.04,0.79004559],[232.0,21.75817517],[231.99,1.3938],[231.93,1.4039],[231.9,17.47885064]],[[232.19,1.3496],[232.2,21.75817517],[232.24,2.7904],[232.36,4.2947],[232.4,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345498559,[[231.67,0.79118396],[231.66,2.9],[231.61,4.0377],[231.6,63.60092343],[231.57,2.18734543]],[[231.77,2.1528],[231.78,18.80092343],[231.82,18.80092343],[231.84,2.9],[231.89,4.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345517584,[[231.63,3.65124503],[231.62,1.3955],[231.61,2.7134],[231.6,63.60092343],[231.46,17.70162686]],[[231.79,18.80092343],[231.84,21.66092343],[231.88,2.7998],[231.94,0.40717],[231.96,36.00302343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345582643,[[230.95,1.3976],[230.94,2.634],[230.92,6.44],[230.9,30.80559976],[230.81,2.1098951]],[[231.04,1.58774],[231.13,30.80559976],[231.16,4.0485],[231.22,51.72],[231.73,294.3184954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345608168,[[231.28,5.68],[231.24,30.72629118],[231.2,1.3811],[231.19,1.3339],[231.17,44.94]],[[231.47,1.3791],[231.54,5.68],[231.62,12.94],[232.2,353.1821945],[233.46,353.1821945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345674922,[[230.76,18.9524201],[230.73,4.08],[230.69,1.2982],[230.68,1.3739],[230.64,18.9524201]],[[230.95,1.3955],[230.96,19.3211201],[230.97,0.8425],[231.01,4.08],[231.07,44.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345712842,[[230.7,3.64],[230.69,21.07421601],[230.61,2.6433],[230.59,1.4151],[230.54,5.96478308]],[[230.88,18.9524201],[230.9,1.3475],[230.93,3.64],[230.98,0.8422],[230.99,44.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345756081,[[230.93,0.79388279],[230.92,34.36296095],[230.89,2.19420909],[230.8,1.3982],[230.76,32.96249506]],[[231.0,0.27004],[231.08,30.80296095],[231.13,3.56],[231.15,2.1581],[231.21,2.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345779308,[[231.2,30.80296095],[231.17,3.54],[231.13,3.58268379],[231.12,30.80296095],[231.1,2.7321]],[[231.4,30.80296095],[231.44,3.54],[231.46,1.287],[231.5,44.94],[231.65,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345804933,[[231.71,1.3614],[231.7,4.6765],[231.69,30.80296095],[231.61,1.3503],[231.09,12.39954113]],[[231.91,1.4025],[231.92,30.80296095],[231.96,30.80296095],[231.97,1.3603],[231.99,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345869391,[[231.92,3.16],[231.91,4.1481],[231.9,46.9051492],[231.89,18.78037884],[231.69,17.0773358]],[[232.07,1.3561],[232.08,18.78037884],[232.13,3.16],[232.19,4.2975],[232.44,4.4993697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345894610,[[232.0,3.1],[231.99,1.3824],[231.94,18.76201128],[231.91,1.2852],[231.9,1.293]],[[232.12,18.76201128],[232.14,3.1],[232.2,19.01531128],[232.23,1.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345961290,[[232.05,3.18],[232.01,18.76201128],[231.97,4.1086],[231.84,18.76201128],[231.83,17.82774954]],[[232.26,3.18],[232.3,1.086],[232.32,18.76201128],[232.38,0.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733345987102,[[232.58,18.76201128],[232.56,3.18],[232.55,6.2040365],[232.47,44.7],[232.46,18.76201128]],[[232.76,18.76201128],[232.83,3.18],[232.85,1.7135],[233.16,490.6987],[233.17,6.59200295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346051148,[[232.58,18.76201128],[232.55,5.0755],[232.46,1.3157],[232.45,46.0206],[232.29,5.86895044]],[[232.76,18.76201128],[232.8,3.68],[232.89,12.89],[232.9,44.64],[234.78,41.62843644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346071568,[[232.48,3.48],[232.47,1.402],[232.46,2.7037],[232.45,44.64],[232.37,5.86895044]],[[232.62,30.36773454],[232.66,33.84773454],[232.74,17.1762],[232.78,30.36773454],[232.79,2.09993226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346118205,[[232.49,18.70761722],[232.47,0.78847167],[232.46,3.38],[232.45,44.7],[232.43,2.6108]],[[232.66,0.71105],[232.69,18.70761722],[232.75,3.38],[232.8,18.70761722],[232.89,15.01869982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346159836,[[232.51,30.37571403],[232.48,3.3],[232.41,1.4028],[232.4,2.6854],[232.23,10.15295044]],[[232.68,30.37571403],[232.75,3.3],[232.84,12.88],[232.89,4.2835],[232.91,2.16878901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346177954,[[232.09,30.37571403],[232.06,3.3],[232.05,1.3318],[232.04,2.6901],[232.0,2.16205203]],[[232.27,3.3],[232.28,30.37571403],[232.41,44.72],[232.44,30.37571403],[232.52,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346242914,[[232.06,3.52],[232.01,30.37571403],[231.95,4.1339],[231.93,5.88028578],[231.92,17.64085735]],[[232.2,30.37571403],[232.29,3.52],[232.32,43.61774403],[232.4,4.2924],[232.41,2.14284445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346262421,[[232.28,31.70971403],[232.25,23.63504638],[232.24,1.3673],[232.14,218.17004582],[232.12,5.88863141]],[[232.48,30.37571403],[232.5,3.62],[232.55,0.3573],[232.56,30.37571403],[232.67,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346298846,[[232.58,3.42],[232.57,30.37571403],[232.52,2.6281],[232.5,1.3883],[232.47,2.09930294]],[[232.75,30.37571403],[232.76,2.1431],[232.79,0.3514],[232.82,3.42],[232.87,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346359005,[[232.7,3.4],[232.69,30.37571403],[232.66,1.3273],[232.62,2.7274],[232.57,46.82693915]],[[232.86,3.4],[232.88,30.37571403],[232.92,12.15761617],[233.02,17.1626],[233.03,2.09634926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346423054,[[233.69,1.62642],[233.66,3.16],[233.65,1.3321],[233.64,18.50661526],[233.57,2.707]],[[233.74,2.1344],[233.81,18.50661526],[233.82,3.16],[233.88,19.22841526],[233.92,4.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346448170,[[233.9,3.08],[233.89,18.50661526],[233.82,6.13163419],[233.76,18.50661526],[233.71,44.44]],[[234.09,18.50661526],[234.23,19.1884],[234.36,18.50661526],[234.39,358.7006977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346476196,[[233.87,0.23185],[233.82,2.12170934],[233.81,3.08],[233.8,2.7801],[233.79,18.50661526]],[[233.97,3.08],[234.0,18.50661526],[234.02,4.2629],[234.08,2.0813159],[234.52,28.92185408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346533441,[[233.89,3.06],[233.88,2.1754472],[233.86,18.47149296],[233.78,1.3424],[233.77,2.6568]],[[234.04,2.1315],[234.07,21.53149296],[234.14,0.2277],[234.18,2.10790797],[234.36,18.47149296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346570961,[[233.75,5.2462246],[233.71,4.0368],[233.7,18.47149296],[233.66,18.47149296],[233.56,2.13491031]],[[233.83,2.1334],[233.88,18.47149296],[233.95,0.2309],[233.97,3.06],[234.0,18.47149296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346628226,[[234.07,5.1711],[234.03,4.89025105],[234.01,18.93189868],[233.99,23.33331766],[233.97,91.02663534]],[[234.18,2.1302],[234.2,17.62449868],[234.24,3.04],[234.39,17.0565],[234.4,17.62449868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346651037,[[233.74,3.04],[233.71,28.64430151],[233.69,2.5553],[233.61,1.3827],[233.57,5.83332941]],[[233.9,31.68430151],[234.05,2.14488207],[234.08,73.08430151],[234.24,425.07385425],[234.61,10.82033713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346674652,[[233.63,3.02],[233.57,2.1356],[233.55,23.33331766],[233.54,29.98230151],[233.53,46.66663534]],[[233.68,2.1347],[233.71,28.64430151],[233.74,1.3531],[233.76,3.02],[233.81,25.64579497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346728698,[[233.74,28.64430151],[233.67,5.6935],[233.6,41.44430151],[233.56,1.318],[233.49,108.9435822]],[[233.9,28.64430151],[233.95,3.02],[234.0,0.7182],[234.08,28.64430151],[234.09,57.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346787030,[[234.01,3.02],[234.0,17.57896647],[233.97,2.13192332],[233.94,1.3834],[233.92,17.57896647]],[[234.15,0.7085],[234.17,17.57896647],[234.19,3.02],[234.26,4.2595],[234.33,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346814254,[[233.63,3.02],[233.53,1.2754],[233.51,2.7552]],[[233.75,2.1343],[233.84,3.02],[233.89,0.116],[233.9,29.54756888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346836365,[[233.34,5.158],[233.26,28.77366488],[233.2,3.45173622],[233.19,2.6567],[233.07,5.80628644]],[[233.45,28.77366488],[233.5,3.02],[233.57,0.1198],[236.03,40.72490363],[237.74,61.08735545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346895519,[[233.07,2.1404],[233.04,5.38640185],[232.99,28.77366488],[232.92,4.84961639],[232.9,1.3556]],[[233.15,2.1398],[233.18,28.77366488],[233.2,3.24],[233.24,1.5016],[233.34,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346911130,[[232.59,32.01366488],[232.56,34.34130526],[232.55,1.3731],[232.54,1.2972],[232.49,25.86726702]],[[232.78,28.77366488],[232.86,0.1162],[232.96,28.77366488],[233.12,416.29738348],[233.32,293.43573893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346950651,[[232.63,2.11721719],[232.62,5.9462],[232.61,28.77366488],[232.59,5.92705678],[232.46,4.292]],[[232.8,28.77366488],[232.81,1.2894],[232.86,3.32],[232.9,0.1288],[234.35,41.64891301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733346995482,[[233.55,3.24],[233.45,2.6341],[233.44,29.98481488],[233.43,1.3539],[233.3,57.35]],[[233.68,28.77366488],[233.74,3.24],[233.76,29.20316488],[233.77,44.675],[233.83,4.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347012704,[[233.95,2.11146941],[233.9,28.77366488],[233.88,44.46],[233.86,2.6911],[233.84,1.3454]],[[234.13,28.77366488],[234.14,3.08],[234.19,1.8052],[234.2,44.48],[234.31,2.14433109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347073632,[[233.91,2.1328],[233.88,3.02],[233.87,1.3065],[233.86,1.2882],[233.85,28.77366488]],[[234.01,2.132],[234.06,31.79366488],[234.18,92.95220001],[234.2,4.2606],[234.22,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347088243,[[233.98,28.77366488],[233.94,2.11107544],[233.92,15.8],[233.91,1.3472],[233.9,45.7397]],[[234.17,12.44477471],[234.18,48.02300001],[234.19,31.79366488],[234.31,48.6585],[234.5,18.20213316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347153589,[[234.1,3.14],[234.09,2.6355],[234.04,28.53295562],[234.0,1.3718],[233.95,12.78]],[[234.21,28.53295562],[234.28,3.14],[234.35,0.1006],[234.4,41.31295562],[234.46,4.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347176118,[[233.92,2.1327],[233.9,3.02],[233.86,28.53295562],[233.8,40.51211232],[233.79,17.31382682]],[[234.02,2.1318],[234.04,28.53295562],[234.09,3.02],[234.12,0.1022],[234.22,17.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347226968,[[233.6,2.10333218],[233.59,2.7657],[233.58,31.62853688],[233.53,1.2867],[233.44,28.60853688]],[[233.77,28.60853688],[233.81,3.02],[233.92,28.60853688],[233.94,48.6853],[234.11,5.2221168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347252572,[[233.72,3.02],[233.62,28.60853688],[233.6,2.6761],[233.59,1.3761],[233.57,44.46]],[[233.81,2.1337],[233.85,28.60853688],[233.91,3.02],[233.97,4.2647],[234.03,14.95060691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347275291,[[233.64,3.02],[233.63,2.7694],[233.62,44.46],[233.58,29.90533688],[233.57,2.14699152]],[[233.8,28.60853688],[233.87,3.02],[233.92,28.60853688],[233.93,17.0455],[233.95,2.15513431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347318127,[[233.37,4.3168],[233.36,2.1378],[233.31,17.6692293],[233.29,1.3296],[233.21,5.86156444]],[[233.51,17.6692293],[233.55,3.02],[233.6,17.6692293],[233.68,44.46],[233.69,2.08480841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347354462,[[233.91,1.2847],[233.9,3.02],[233.85,30.8295003],[233.81,1.3916],[233.57,6.4078]],[[234.04,28.74801253],[234.09,3.02],[234.11,1.3354],[234.52,290.69352919],[235.69,419.78342838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347408697,[[234.16,3.0],[234.13,28.59217801],[234.06,12.79],[234.05,3.9947],[233.98,5.84185192]],[[234.3,28.59217801],[234.34,3.0],[234.36,1.3363],[234.4,41.38217801],[234.42,4.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347435423,[[233.92,1.301],[233.91,4.12645],[233.9,2.6427],[233.89,21.49370996],[233.76,62.89370996]],[[233.99,2.1321],[234.05,18.49370996],[234.08,1.3241],[234.11,4.3017],[234.23,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347460143,[[233.88,5.1331],[233.87,1.2693],[233.86,1.3857],[233.83,1.3818],[233.82,2.09079505]],[[234.02,18.49370996],[234.06,3.0],[234.11,2.7097],[234.12,18.49370996],[234.18,39.85489851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347532498,[[233.84,1.2842],[233.8,5.6703],[233.79,23.44730768],[233.75,100.13088952],[233.4,85.19388567]],[[233.94,30.02866645],[233.97,1.3364],[233.99,2.98],[234.0,30.02866645],[240.32,105.10155578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347546814,[[233.65,30.02866645],[233.63,5.11314071],[233.59,2.7156],[233.58,3.95965565],[233.57,49.34252035]],[[233.84,30.02866645],[233.86,1.332],[233.87,2.98],[234.12,30.02866645],[234.28,510.33922875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347607169,[[233.9,2.96],[233.82,32.82751978],[233.81,2.6886],[233.8,2.15765925],[233.78,32.82751978]],[[234.01,32.82751978],[234.05,2.96],[234.07,0.585],[234.41,768.78357493],[236.08,1.56719435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347629785,[[233.83,2.1334],[233.81,5.1205807],[233.78,1.3566],[233.77,2.56964365],[233.76,1.2762]],[[233.91,7.2752993],[233.92,2.1327],[233.95,32.79147262],[233.96,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347694228,[[233.65,20.21020567]],[[233.84,20.21020567],[233.9,2.94],[233.94,0.267],[233.95,1.3068],[233.96,4.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347714742,[[233.46,1.3183],[233.43,2.1368],[233.41,4.2672],[233.4,20.21020567],[233.32,1.3759]],[[233.59,2.94],[233.6,20.21020567],[233.64,20.21020567],[233.66,1.6199],[233.79,6.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347754067,[[233.33,2.92],[233.32,1.376],[233.31,2.1331095],[233.27,1.3972],[233.26,20.26835632]],[[233.46,20.26835632],[233.48,2.92],[233.52,20.26835632],[233.53,2.0901],[233.64,20.26835632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347814803,[[233.33,2.9],[233.28,1.3073],[233.23,20.26410121],[233.22,2.56833311],[233.2,5.80815288]],[[233.43,20.26410121],[233.5,2.9],[233.51,0.7507],[233.52,21.61170121],[233.56,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347831111,[[232.94,2.18077087]],[[233.14,2.1394],[233.19,20.26410121],[233.22,2.9],[233.25,2.1016],[233.26,20.26410121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347889959,[[232.66,2.9],[232.59,3.9693],[232.58,2.15939006],[232.54,20.4185089],[232.42,5.80815288]],[[232.76,20.4185089],[232.82,2.9],[232.89,2.13976727],[232.91,2.1242],[233.04,20.4185089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347907574,[[232.81,2.9],[232.76,20.4185089],[232.75,1.4055],[232.74,1.3839],[232.73,2.14338177]],[[232.92,20.4185089],[232.97,2.1188],[232.98,2.9],[233.09,6.42184788],[233.14,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347966918,[[232.35,2.5811781]],[[232.56,20.4185089],[232.63,2.88],[232.67,2.1097],[232.68,20.4185089],[232.69,6.38860114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733347994027,[[232.81,20.4185089],[232.79,2.88],[232.78,2.18871939],[232.73,2.6548],[232.72,1.282]],[[233.0,21.7737089],[233.02,2.88],[233.14,12.88],[233.16,65.0585089],[233.19,4.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348051366,[[232.73,2.1431],[232.72,22.48494781],[232.7,2.58875763],[232.69,2.86],[232.67,2.5506]],[[232.88,18.35481259],[232.9,20.36573197],[232.91,2.6736],[232.95,2.86],[233.08,6.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348075777,[[232.44,2.86],[232.38,6.1925],[232.36,20.36573197],[232.25,12.88],[232.14,175.9531697]],[[232.49,2.1454],[232.57,2.6331],[232.58,20.36573197],[232.6,2.86],[232.66,20.36573197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348137839,[[232.36,2.5967],[232.33,20.41213846],[232.32,2.5854497],[232.28,23.72202854],[232.26,71.66402595]],[[232.46,2.1457],[232.53,20.41213846],[232.56,21.69533846],[232.58,2.86],[232.59,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348144349,[[232.36,2.86],[232.33,2.1468],[232.3,1.3608],[232.29,20.41213846],[232.23,1.2814]],[[232.45,2.1458],[232.49,11.75089961],[232.5,20.41213846],[232.55,5.5705],[232.56,20.41213846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348188975,[[232.47,1.3781],[232.46,5.01040358],[232.45,20.41213846],[232.42,2.7288],[232.4,15.46440277]],[[232.61,1.3024],[232.63,20.41213846],[232.67,1.3497],[232.79,44.7],[232.82,207.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348252238,[[232.64,2.82],[232.6,1.3092],[232.59,1.3555],[232.58,65.10394739],[232.4,23.72202854]],[[232.75,0.74339915],[232.79,2.1292],[232.8,20.42394739],[232.84,1.3405],[232.85,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348279158,[[232.33,2.1986861],[232.32,2.82],[232.31,2.7062],[232.3,44.66],[232.28,21.72877663]],[[232.44,2.146],[232.47,20.38067663],[232.48,2.82],[232.56,20.38067663],[232.62,17.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348341321,[[232.13,4.90504524],[232.08,20.38067663],[232.05,2.5695],[232.02,18.7106365],[232.01,17.58190951]],[[232.25,0.74632],[232.33,23.18067663],[232.39,3.9488],[232.44,22.48280341],[232.45,48.01282276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348366950,[[232.24,23.18067663],[232.22,1.357],[232.21,2.6417],[232.2,2.11192441],[232.15,25.60281518]],[[232.41,0.74466143],[232.42,20.38067663],[232.46,2.8],[232.47,1.3243],[232.56,33.23067663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348386059,[[232.22,2.8],[232.21,1.2703],[232.2,2.7963],[232.19,4.25249646],[232.15,20.4796898]],[[232.35,0.74483438],[232.36,20.4796898],[232.38,2.7772],[232.39,2.8],[234.41,1.57578377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348443192,[[232.17,2.8],[232.15,2.1486],[232.12,44.76],[232.08,34.68553691],[232.07,3.40738594]],[[232.28,2.1475],[232.31,33.32023691],[232.4,2.8],[232.42,36.52335432],[232.49,2.12549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348472919,[[232.08,3.84685957],[232.07,1.3776]],[[232.31,0.40267],[232.33,2.82],[232.42,34.10434342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348537175,[[232.07,2.82],[232.06,3.52808819],[232.05,14.20908925],[232.04,1.318],[231.96,12.80528925]],[[232.21,12.80528925],[232.23,0.7383],[232.24,2.82],[232.31,35.25384606],[234.52,42.39906955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348548786,[[232.31,4.93860324],[232.28,2.7287],[232.27,1.3045],[232.24,20.45306602],[232.18,2.19791195]],[[232.43,20.45306602],[232.48,0.7395],[232.52,35.22164044],[232.56,65.21306602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348626532,[[231.76,4.8098684],[231.74,2.78],[231.72,21.92878702],[231.7,5.90352903],[231.69,17.7105871]],[[231.94,20.55918702],[232.02,1.55741],[232.11,4.2984],[232.43,295.8057657],[232.54,354.9669189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348651159,[[231.46,23.36715667],[231.45,2.5705],[231.44,1.3203],[231.4,70.67951807],[231.39,20.58715667]],[[231.64,0.74197427],[231.66,20.58715667],[231.7,38.85931811],[231.84,22.77168573],[231.87,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348670774,[[231.53,4.89514469],[231.5,12.86775503],[231.45,2.5705],[231.44,1.3203],[231.42,18.80034342]],[[231.63,0.74229024],[231.64,12.86775503],[231.72,15.64775503],[231.74,1.92065],[231.84,15.05452906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348735926,[[231.8,1.3767],[231.79,2.78],[231.78,15.05553876],[231.73,3.85295682],[231.68,12.87]],[[231.94,12.86775503],[231.96,40.02898938],[231.99,2.78],[232.08,25.73775503],[232.09,2.13057698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348768462,[[231.47,12.86775503],[231.45,4.1492],[231.43,3.54921704],[231.41,1.3949],[231.38,3.82254672]],[[231.6,12.86775503],[231.64,2.76],[231.67,1.3303],[231.72,12.86775503],[231.77,2.10780779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348813295,[[231.43,2.1555],[231.42,12.86775503],[231.4,4.91739957],[231.39,1.2985],[231.36,12.86775503]],[[231.54,0.74004179],[231.55,15.02225503],[231.59,2.76],[231.65,43.76554772],[231.77,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348835605,[[231.5,2.76],[231.48,6.21886821],[231.42,12.86775503],[231.28,5.93034342],[231.27,17.79103026]],[[231.55,12.86775503],[231.66,0.43899],[231.68,2.76],[231.71,2.18014148],[231.72,12.86775503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348890649,[[230.77,2.6361],[230.76,4.1388],[230.75,12.91353011],[230.71,2.18286001],[230.7,5.93034342]],[[230.88,12.91353011],[230.91,2.76],[230.96,1.2924],[231.0,15.10950757],[231.07,57.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348915872,[[230.63,2.163],[230.58,1.3323],[230.57,2.20660647],[230.56,2.76],[230.55,20.74791923]],[[230.72,20.74791923],[230.73,2.1621],[230.75,45.46858641],[230.83,1.297],[230.88,22.93172702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733348972200,[[230.9,7.0949],[230.89,20.74791923],[230.78,15.10486154],[230.76,20.74791923],[230.66,35.06926694]],[[231.01,0.73860828],[231.07,21.94839923],[231.12,44.97723836],[231.36,25.26798677],[231.54,70.26873319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349013339,[[231.01,1.2751],[230.96,2.8],[230.95,2.7835],[230.93,2.13431421],[230.91,20.74791923]],[[231.07,2.1595],[231.09,0.73901341],[231.1,20.74791923],[231.14,2.8],[231.21,2.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349021047,[[230.8,20.74791923],[230.77,3.9457],[230.76,20.74791923],[230.74,2.76],[230.67,15.14223524]],[[230.99,2.76],[231.0,20.74791923],[231.03,47.3820266],[231.06,1.2041],[231.07,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349077579,[[230.2,2.7162],[230.17,6.60091053],[230.14,22.91611923],[230.1,23.68473181],[230.06,112.14322428]],[[230.35,23.86791923],[230.38,1.275],[230.39,1.3208],[230.4,20.74791923],[230.44,2.13535059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349099907,[[230.68,6.65610905],[230.67,33.81023553],[230.62,2.1636],[230.6,2.6255],[230.54,2.13563251]],[[230.76,2.88269209],[230.79,47.43560807],[230.87,3.12],[230.88,33.81023553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349159962,[[230.68,3.04],[230.67,4.029],[230.65,20.74007176],[230.64,2.1639],[230.52,33.71007176]],[[230.79,2.87432419],[230.84,3.14],[230.88,23.44537176],[230.91,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349178869,[[230.63,3.04],[230.59,4.0832],[230.58,25.01691507],[230.52,20.74007176],[230.5,58.01]],[[230.72,2.1632],[230.77,0.70724594],[230.78,3.04],[230.8,1.3475],[230.81,2.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349199589,[[230.41,33.742063],[230.39,2.14869352],[230.38,1.4017],[230.36,2.92],[230.3,1.4057]],[[230.49,0.70753309],[230.56,2.92],[230.61,33.742063],[230.62,47.4722287],[230.63,2.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349265231,[[230.29,5.5927],[230.28,2.1671],[230.24,20.76042969],[230.22,2.16270907],[230.17,1.3732]],[[230.37,2.1664],[230.44,20.76042969],[230.45,2.88],[230.48,1.3569],[230.55,2.18562256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349291343,[[230.26,2.88],[230.25,20.76042969],[230.21,2.18869411],[230.19,3.9927],[230.18,47.67637401]],[[230.4,2.82],[230.46,24.87972969],[232.0,82.52261939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349353976,[[230.53,2.1648],[230.52,20.73489791],[230.49,2.8],[230.45,2.6674],[230.44,1.3033]],[[230.7,18.12985997],[230.71,2.07189901],[230.72,2.7382],[230.74,20.73489791],[230.75,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349399517,[[230.28,1.3594],[230.27,13.00285124],[230.26,4.9674],[230.24,1.3097],[230.23,1.3246]],[[230.36,2.1665],[230.38,0.68937047],[230.4,2.8],[230.44,13.00285124],[230.45,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349432653,[[230.33,13.00285124],[230.31,2.8],[230.28,17.12285124],[230.27,2.14829597],[230.16,17.33945124]],[[230.44,1.3311],[230.47,13.00285124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349455067,[[230.06,2.1692],[230.04,20.85759946],[230.02,1.3644],[230.01,2.17839457],[230.0,2.78]],[[230.18,2.78],[230.24,20.85759946],[230.26,3.9915],[230.51,11.03206486],[231.74,33.27366247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349512503,[[230.08,2.78],[230.05,1.3159],[230.04,15.24047521],[229.99,1.3406],[229.92,13.03884787]],[[230.17,11.41327211],[230.19,14.35314787],[230.26,2.78],[230.27,2.6586],[230.28,13.03884787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349535521,[[229.95,4.9503],[229.92,13.03884787],[229.91,1.3066],[229.9,1.3002],[229.81,13.01]],[[230.01,2.1698],[230.05,11.39882188],[230.06,13.03884787],[230.14,4.1459],[230.15,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349564654,[[230.02,13.03884787],[230.0,2.1699],[229.99,2.78],[229.96,2.12696664],[229.95,4.0115]],[[230.07,2.1693],[230.17,13.03884787],[230.18,1.2957],[230.2,4.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349617296,[[229.67,2.7101],[229.66,14.74302584],[229.57,11.98302584],[229.55,2.21534624],[229.53,6.00005037]],[[229.8,11.98302584],[229.83,2.76],[229.84,5.7339],[229.88,1.2949],[230.21,485.5130311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349641720,[[229.99,2.76],[229.94,19.14469216],[229.92,3.58841001],[229.91,2.7565],[229.9,19.14469216]],[[230.11,1.3102],[230.12,47.56617953],[230.13,2.76],[230.14,19.14469216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349696761,[[229.69,44.32488164],[229.62,1.3434],[229.61,2.48319749]],[[229.93,31.31488164],[230.01,76.57488164],[230.06,4.3388],[230.4,27.85678439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349721973,[[229.9,2.86],[229.89,2.6746],[229.82,19.15543666],[229.71,4.3454],[229.69,6.00005037]],[[230.01,0.68423369],[230.02,19.15543666],[230.07,2.86],[230.12,19.15543666],[230.16,6.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349776500,[[229.89,2.84],[229.88,2.6354],[229.87,2.1712],[229.84,1.2909],[229.83,31.11515421]],[[229.99,2.1701],[230.05,31.11515421],[230.06,1.4035],[230.08,2.84],[230.15,41.55456742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349802520,[[229.81,2.82],[229.8,2.16374406],[229.77,21.33714717],[229.69,32.17504717],[229.67,4.0546]],[[229.94,11.18635099],[229.96,1.3715],[229.97,21.98504717],[229.99,2.7342],[230.0,44.76925019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349825036,[[230.17,19.16504717],[230.14,4.1776],[230.13,19.16504717],[230.11,1.3518],[229.92,5.98298238]],[[230.36,0.68126587],[230.37,21.98504717],[230.38,3.9904],[230.41,4.3325],[230.42,69.94082594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349880789,[[229.92,2.76],[229.91,4.37956466],[229.89,1.3422],[229.88,20.57944717],[229.8,13.01]],[[230.0,2.1701],[230.08,19.16504717],[230.11,1.3707],[230.13,1.3541],[232.19,527.38930837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349904503,[[229.97,2.1704],[229.94,19.16504717],[229.91,2.76],[229.9,2.18572231],[229.83,1.2823]],[[230.07,11.24660849],[230.09,1.4005],[230.12,19.16504717],[230.19,5.7134],[230.28,6.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349963556,[[229.97,0.23208],[229.95,2.74],[229.94,1.4163],[229.93,1.2839],[229.92,15.20045254]],[[230.05,10.62610638],[230.07,13.02945254],[230.08,0.68636438],[230.09,1.3903],[230.1,1.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733349975064,[[230.02,4.36116255],[230.0,2.74],[229.99,20.8844428],[229.94,2.7854],[229.93,13.01]],[[230.1,11.27008299],[230.12,3.5725],[230.18,2.74],[230.19,20.8844428],[232.17,1.54116206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350001284,[[229.99,2.74],[229.94,13.05240114],[229.91,0.1601],[229.9,2.18572231],[229.75,24.07535324]],[[230.04,11.25581799],[230.1,13.05240114],[230.12,1.4199],[230.13,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350063321,[[230.63,13.05240114],[230.61,2.72],[230.6,2.12061861],[230.58,1.2933],[230.53,1.3245]],[[230.74,0.67145529],[230.75,2.6757],[230.81,31.60623517],[230.93,45.08],[231.04,486.132056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350088853,[[230.15,0.53977],[230.1,2.72],[230.07,2.19802206],[230.02,65.91823055],[229.82,5.93431165]],[[230.26,20.79823055],[230.28,2.72],[230.29,1.352],[230.35,2.16286759],[230.38,51.68366292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350161016,[[230.13,2.1689],[230.1,2.72],[230.08,20.79823055],[230.04,2.17078368],[230.01,1.3247]],[[230.25,4.9217],[230.27,23.51823055],[230.4,20.79823055],[231.7,349.3584672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350206455,[[230.21,2.72],[230.16,20.79823055],[230.09,15.6756],[230.08,15.16306057],[230.06,8.00706757]],[[230.35,20.79823055],[230.37,2.6545],[230.38,1.3298],[230.4,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350246605,[[230.26,2.72],[230.25,2.168],[230.19,20.79823055],[230.16,3.9486],[230.15,2.13682427]],[[230.32,0.6608038],[230.33,2.1673],[230.4,2.72],[230.41,3.9052],[230.43,0.16823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350263606,[[230.17,2.72],[230.16,3.9486],[230.14,2.1691],[230.09,20.79823055],[230.03,3.67635911]],[[230.23,0.66064146],[230.24,2.1683],[230.3,22.19283055],[230.31,1.3337],[230.33,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350336266,[[230.48,2.7],[230.45,2.6684],[230.44,2.1664],[230.43,12.99740992],[230.37,0.41325]],[[230.54,2.1656],[230.57,12.99740992],[230.64,15.69740992],[230.66,1.2802],[231.22,729.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350362687,[[230.38,4.8668],[230.36,3.59210343],[230.35,13.00956223],[230.33,0.37471],[230.18,2.71253427]],[[230.46,2.1662],[230.5,13.00956223],[230.53,2.7],[230.55,1.3638],[230.83,27.20806313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350393519,[[230.15,2.68],[230.14,15.17856223],[230.13,4.79912559],[230.09,1.2872],[230.04,13.00956223]],[[230.28,13.00956223],[230.3,2.6932],[230.33,3.9665],[230.39,2.20188996],[230.4,13.00956223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350467863,[[230.23,2.68],[230.22,2.1683],[230.19,13.00956223],[230.18,1.3383],[230.17,1.3147]],[[230.32,1.2887],[230.33,2.7253],[230.34,43.89771438],[230.5,13.0],[231.76,43.14963173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350498683,[[230.21,8.33552376],[230.19,4.8286],[230.14,2.688],[230.1,1.3769]],[[230.25,2.1681],[230.29,8.33552376],[230.31,2.66],[230.34,4.0048],[230.64,363.04045588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350560350,[[230.3,2.64],[230.28,10.50644256],[230.24,2.19186109],[230.19,4.0687],[230.14,13.0]],[[230.34,0.17474],[230.35,2.1671],[230.36,8.33874256],[230.4,1.3938],[230.41,31.72295703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350586385,[[230.53,2.1653],[230.52,12.99267777],[230.5,2.64],[230.41,3.52878033],[230.4,12.99267777]],[[230.58,0.66285563],[230.64,12.99267777],[230.66,2.64],[230.71,1.3893],[230.72,32.81303562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350641414,[[230.55,2.62],[230.52,2.1654],[230.5,2.17385404],[230.49,20.80362594],[230.47,2.7322]],[[230.68,20.80362594],[230.69,2.62],[230.7,2.7493],[232.27,42.8153894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350677758,[[230.72,12.9659832],[230.71,2.62],[230.7,1.3155],[230.66,1.75011],[230.52,7.10644655]],[[230.79,2.1629],[230.87,12.9659832],[230.89,6.6018],[230.92,4.3235],[230.94,40.4968145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350703675,[[230.82,2.6],[230.81,20.71851281],[230.75,0.49263],[230.73,3.51801977],[230.66,12.97]],[[230.97,0.65838332],[230.98,1.374],[230.99,26.07301281],[231.1,15.12931735],[231.25,4.52148681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350759205,[[230.73,1.4062],[230.72,15.55939901],[230.69,2.5747],[230.66,2.19954134],[230.58,12.97]],[[230.84,0.65851732],[230.85,1.2831],[230.87,12.95939901],[230.88,2.79416],[230.94,2.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350798640,[[230.61,2.1646],[230.55,14.26786185],[230.54,2.6],[230.51,1.3974],[230.5,31.12950675]],[[230.67,2.1641],[230.69,12.98296185],[230.72,4.39564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350851481,[[230.87,2.1622],[230.85,8.30448296],[230.82,2.58],[230.8,2.15315296],[230.76,4.1412]],[[230.88,0.66016858],[230.92,8.30448296],[230.95,42.0711892],[230.96,1.3443],[230.97,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350909321,[[231.02,2.1608],[231.01,8.30448296],[230.99,2.56],[230.9,1.3752],[230.89,22.15703578]],[[231.05,0.66061601],[231.06,2.1605],[231.09,8.30448296],[231.11,4.0506],[231.15,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350977682,[[231.27,10.84448296],[231.26,2.1586],[231.24,0.60049],[231.23,1.3484],[231.13,12.94]],[[231.31,2.1582],[231.35,8.30448296],[231.39,41.99699296],[231.41,4.0903],[231.42,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733350999392,[[231.25,2.54],[231.24,8.90497296],[231.19,1.3135],[231.18,1.3955],[231.07,1.72806844]],[[231.38,2.54],[231.39,41.99699296],[231.58,360.9087402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351025811,[[231.3,2.1581],[231.28,8.30448296],[231.26,2.52],[231.25,26.90692666],[231.22,2.5383]],[[231.36,10.46208296],[231.4,2.7457],[231.43,2.52],[231.71,491.11356086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351105961,[[231.3,10.46248296],[231.25,2.5],[231.2,1.1638],[231.19,1.3639],[231.12,12.94]],[[231.35,0.65685315],[231.36,2.1575],[231.37,8.30448296],[231.38,1.3976],[231.39,23.95455475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351149615,[[231.33,1e-08],[231.17,3.4588],[231.16,10.80448296],[231.12,3.59928072],[231.06,3.62388349]],[[231.34,17.8412069],[231.38,2.11609642],[231.41,4.3142],[231.52,298.55107543],[231.58,203.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351202163,[[231.24,12.94308296],[231.2,2.15140064],[231.16,1.2819],[231.13,3.59786121],[231.11,17.2596]],[[231.31,2.1581],[231.34,1.3648],[231.35,2.6907],[231.41,2.48],[231.79,358.26129052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351227681,[[231.24,8.30448296],[231.2,2.48],[231.19,2.12005382],[231.13,2.7218],[231.11,53.02266971]],[[231.79,476.0],[232.85,85.50102844],[234.3,63.87105128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351331857,[[231.15,10.46388296],[231.11,2.44],[231.07,38.34022705],[231.03,4.3211],[231.02,1.3301]],[[231.24,2.1587],[231.27,24.48689244],[231.32,4.3159],[231.43,500.02177543],[232.74,34.35042159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351361462,[[231.39,2.44],[231.37,8.30448296],[231.26,1.3939],[231.25,1.3133],[231.21,4.47970594]],[[231.43,1.31337803],[231.44,9.58138296],[231.5,1.3787],[231.51,27.25679943],[231.81,4.51098581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351387293,[[231.48,8.30448296],[231.46,2.1566],[231.45,2.42],[231.35,3.7615],[231.34,15.14163608]],[[231.52,1.3018],[231.53,3.4536],[231.56,8.30448296],[231.57,1.4083],[231.73,44.78348856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351458243,[[231.13,15.50617538],[231.1,4.25021951],[231.08,2.42],[231.06,8.30448296],[231.04,2.1605]],[[231.15,8.30448296],[231.2,3.7802],[231.22,1.2921],[231.23,1.09668],[232.98,42.68620744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351485381,[[230.88,2.4],[230.87,10.46658296],[230.86,32.63029746],[230.81,3.502087],[230.8,1.3479]],[[230.96,8.30448296],[230.97,2.1612],[230.99,3.6826],[231.04,1.3821],[231.09,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351546715,[[230.86,2.1623],[230.84,10.70448296],[230.81,2.17851588],[230.77,2.7774],[230.74,5.46918906]],[[230.94,8.30448296],[230.97,2.1613],[231.0,2.4],[231.04,2.16598077],[231.06,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351569341,[[231.06,2.4],[231.05,2.1605],[231.02,8.30448296],[230.9,36.48617284],[230.88,3.41364123]],[[231.1,8.30448296],[231.13,2.1599],[231.18,2.4],[231.2,1.4125],[231.41,2.17570629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351625981,[[230.88,10.46658296],[230.78,32.64280307],[230.76,2.16335144],[230.74,19.8682],[230.73,10.06227125]],[[230.97,0.65451495],[230.98,8.30448296],[231.01,1.3759],[231.02,23.61662357],[231.07,2.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351672434,[[230.98,2.1612],[230.96,2.38],[230.94,8.30448296],[230.9,2.17726968],[230.89,32.62680376]],[[231.04,10.46508296],[231.09,24.98040102],[231.14,2.7525],[231.16,4.319],[231.23,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351708054,[[231.06,8.30448296],[231.04,2.36],[231.0,32.61212572],[230.99,4.0765],[230.91,1.72934304]],[[231.13,1.2904],[231.14,11.05698296],[231.15,2.1596],[231.2,23.57723134],[231.35,300.28926678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351772713,[[231.39,2.1573],[231.38,10.64448296],[231.32,2.11314611],[231.23,17.2777],[231.22,3.38039993]],[[231.43,0.65310192],[231.44,2.157],[231.46,8.30448296],[231.5,2.34],[231.52,3.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351803636,[[231.46,8.30448296],[231.45,2.1567],[231.43,2.34],[231.34,22.45847236],[231.33,5.6198]],[[231.49,2.1565],[231.52,2.5967],[231.53,8.30448296],[231.58,3.743],[231.67,2.14420752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351890609,[[231.6,10.62448296],[231.59,2.1555],[231.51,23.80669872],[231.5,2.738],[231.44,12.96]],[[231.66,2.1549],[231.69,8.30448296],[231.7,2.6981],[231.72,3.6862],[231.81,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351911425,[[231.71,8.30448296],[231.7,4.4744],[231.62,2.13690043],[231.59,4.2437],[231.56,17.17748979]],[[231.8,8.30448296],[231.81,0.64695358],[231.85,2.32],[231.86,4.3062],[231.94,2.18074873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733351980187,[[231.77,2.154],[231.76,8.30448296],[231.75,2.32],[231.66,0.41497],[231.59,4.19038875]],[[231.82,2.1536],[231.86,8.30448296],[231.88,2.3],[231.92,3.9541],[232.0,300.28926678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352003506,[[231.66,8.71945296],[231.64,2.3],[231.63,2.1554],[231.59,2.6753],[231.55,32.53212944]],[[231.7,2.1548],[231.74,8.30448296],[231.75,2.3],[231.78,2.6824],[231.82,5.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352039538,[[231.66,10.60448296],[231.64,0.37688],[231.62,2.1554],[231.56,2.6927],[231.51,5.4142184]],[[231.68,2.155],[231.74,8.30448296],[231.79,2.637],[231.8,23.46476234],[231.84,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352102084,[[231.29,2.3],[231.28,12.89711751],[231.25,4.86667472],[231.22,1.2012],[231.18,8.52088497]],[[231.43,14.18921751],[231.44,2.3],[231.47,2.746],[231.6,12.89711751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352129104,[[231.39,10.55149444],[231.37,2.18152045],[231.29,4.3172],[231.27,37.74083133],[231.26,5.32070824]],[[231.47,8.25149444],[231.49,1.4062],[231.51,24.55393299],[231.79,40.61913533],[231.83,4.51103453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352222777,[[231.19,2.28],[231.18,8.25149444],[231.13,2.16521704],[231.12,2.7314],[231.09,3.31771139]],[[231.27,10.41019444],[231.34,6.4345],[231.38,0.28377],[231.58,354.4384123],[231.6,21.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352254698,[[231.21,2.1591],[231.17,2.28],[231.13,2.16521704],[231.12,2.7314],[231.11,43.09302401]],[[231.25,2.1588],[231.29,8.25149444],[231.31,2.28],[231.34,32.19053383],[231.4,0.31567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352350475,[[230.87,2.1623],[230.85,4.43640648],[230.84,8.25149444],[230.79,8.10027971],[230.78,46.1854]],[[230.91,8.25149444],[230.92,2.1619],[231.0,4.0886],[231.01,2.26],[231.07,4.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352378687,[[230.81,2.26],[230.79,2.1631],[230.78,2.178931],[230.76,8.25149444],[230.7,1.2093]],[[230.84,10.41409444],[230.91,3.9962],[230.92,2.26],[230.96,43.8479629],[231.22,354.4384123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352427516,[[230.92,2.26],[230.9,2.162],[230.81,2.04094974],[230.79,3.3179484],[230.78,10.19575973]],[[230.94,8.25149444],[230.96,2.99455],[231.02,4.0287],[231.05,2.26],[231.28,2.17909735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352454036,[[230.91,2.26],[230.9,2.162],[230.88,8.25149444],[230.84,7.78808961],[230.82,6.69464919]],[[230.96,2.1615],[230.97,8.25149444],[231.01,39.12123724],[231.02,4.0287],[231.05,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352478761,[[230.82,2.24],[230.81,2.1626],[230.79,8.25149444],[230.76,28.60329578],[230.75,2.16477212]],[[230.86,2.1622],[230.88,8.25149444],[230.94,4.003],[230.95,2.24],[230.99,43.4477608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352541808,[[230.89,2.24],[230.88,8.25149444],[230.87,2.13584636],[230.8,1.2974]],[[230.91,2.1617],[230.97,49.84867563],[230.98,1.3303],[230.99,2.7174],[232.48,86.31833111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352564332,[[230.9,2.24],[230.89,8.25149444],[230.88,2.162],[230.87,2.13584636],[230.82,10.32644128]],[[230.92,2.1616],[230.97,8.25149444],[231.02,1.3717],[231.03,0.74474],[231.19,23.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352626365,[[230.52,3.35591698],[230.49,2.22],[230.45,12.54866878],[230.42,2.86261067],[230.35,10.07991905]],[[230.53,2.1653],[230.54,8.25149444],[230.62,4.329],[230.63,1.4107],[230.64,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352665289,[[230.21,10.47149444],[230.2,2.16942523],[230.19,2.1684],[230.15,4.55922963],[229.92,117.1062663]],[[230.36,2.22],[230.38,2.5895],[230.39,1.4236],[230.42,4.3328],[230.56,14.34261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352691416,[[230.12,8.25149444],[230.11,2.22],[230.05,6.47464717],[230.04,5.59781684],[230.03,5.11080545]],[[230.21,10.90289444],[230.22,1.3709],[230.23,2.22],[230.38,58.11],[230.4,43.05445814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352740649,[[229.77,2.22],[229.73,2.1728],[229.72,2.8225],[229.71,3.24502624],[229.69,6.31433774]],[[229.91,2.22],[229.94,11.97978718],[230.0,56.37615733],[230.01,4.3405],[230.06,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352770976,[[229.69,7.6692316],[229.68,4.3932],[229.66,1.36],[229.64,3.58065115],[229.59,12.97]],[[229.76,2.1725],[229.82,7.6692316],[229.85,2.22],[229.9,4.3425],[229.96,6.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352833738,[[230.05,9.8692316],[229.94,1.3009],[229.93,17.99097159],[229.92,45.2],[229.85,5.10600283]],[[230.13,2.169],[230.21,2.2],[230.3,4.335],[230.36,45.2],[230.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352853455,[[230.02,2.2],[230.01,0.41239],[229.98,7.6692316],[229.96,2.1706],[229.93,32.79666771]],[[230.09,7.6692316],[230.17,2.2],[230.19,41.8454021],[230.24,4.3361],[232.01,434.66782346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352917606,[[229.89,13.38365557],[229.88,1.3508],[229.86,1.3935],[229.84,31.50153537],[229.71,4.30097781]],[[230.05,11.96645557],[230.07,2.42],[230.12,11.96645557],[230.15,40.14124982],[230.16,0.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733352947032,[[229.72,2.7071],[229.71,3.6939],[229.67,14.13445592],[229.65,2.1736],[229.58,2.90725972]],[[229.82,14.33238637],[229.9,11.99238637],[229.93,0.2605],[229.95,4.3416],[230.14,4.54367411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353009471,[[229.21,1.3818],[229.2,2.34],[229.09,17.32828272],[229.07,33.22564581]],[[229.3,2.1769],[229.37,12.03914477],[229.39,3.3253],[229.4,42.41478651],[229.46,16.38994477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353022982,[[229.17,2.34],[229.15,12.03914477],[229.11,1.3504],[229.08,2.6914],[229.02,25.06914477]],[[229.29,1.2905],[229.3,14.36554477],[229.33,2.34],[229.64,300.6563481],[229.87,360.78761772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353062410,[[229.03,2.3],[229.02,15.6819],[229.01,1.3072],[229.0,500.0],[228.79,2.30896931]],[[229.13,7.71433418],[229.28,2.3],[229.34,2.7581],[229.35,0.994],[229.4,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353164291,[[229.22,7.71433418],[229.21,2.22],[229.2,4.0428],[229.19,2.15312131],[229.12,58.38]],[[229.37,1.3378],[229.38,5.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353200422,[[229.12,7.71433418],[229.09,2.22],[229.04,3.56626599],[229.03,1.3557],[229.02,1.3276]],[[229.25,2.7541],[229.27,2.22],[229.29,4.3542],[229.33,2.22239413],[229.42,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353291995,[[229.45,9.93151999],[229.39,2.176],[229.34,13.06],[229.33,2.20216074],[229.27,6.61733841]],[[229.46,2.1754],[229.55,2.6993],[229.57,5.7093],[229.58,7.71151999],[229.59,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353334347,[[229.5,2.2],[229.49,12.02551165],[229.45,1.3316],[229.44,3.51490678],[229.42,1.391]],[[229.64,14.22551165],[229.65,33.96758573],[229.67,2.6376],[229.77,2.14651647],[229.79,12.02551165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353389993,[[229.15,2.2],[229.11,12.02551165],[229.09,2.1789],[229.05,6.41346578],[229.04,2.21382643]],[[229.18,2.178],[229.26,12.02551165],[229.31,2.6746],[229.32,2.2],[229.34,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353418015,[[228.83,2.2],[228.77,32.38160055],[228.76,19.33814707],[228.74,1.3689],[228.71,45.36]],[[228.94,19.33814707],[228.95,2.2],[228.98,4.1231],[229.02,19.33814707],[230.87,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353439918,[[228.59,2.6955],[228.58,2.36],[228.57,19.33814707],[228.55,3.47871514],[228.48,22.0807272]],[[228.71,2.1828],[228.75,31.10275176],[228.76,1.06509],[228.77,19.33814707],[229.02,19.33814707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353495662,[[228.3,2.46],[228.29,1.3958],[228.28,19.34909697],[228.25,2.14277589],[228.21,13.06]],[[228.46,19.34909697],[228.47,1.0732],[228.52,2.46],[228.63,19.56440851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353520078,[[228.29,19.34909697],[228.26,2.05371746],[228.22,2.62],[228.2,2.24429737],[228.18,49.8056]],[[228.47,21.96909697],[228.49,4.3697],[228.58,25.90099697],[228.62,45.54],[228.86,355.73355968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353554197,[[228.23,2.64],[228.22,19.34909697],[228.2,1.4277],[228.19,1.4031],[228.16,2.16974829]],[[228.26,2.187],[228.4,23.72049697],[228.41,1.7415],[228.42,2.64],[228.47,19.34909697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353607746,[[228.16,2.44],[228.12,57.72613708],[228.1,2.7337],[228.09,2.1799639],[228.0,13.06]],[[228.17,2.1877],[228.28,12.16613708],[228.31,0.6693],[228.32,2.44],[228.33,4.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353633357,[[228.23,21.85217585],[228.17,1.3489],[228.16,15.7553],[228.15,45.5],[228.14,19.41217585]],[[228.32,2.1863],[228.43,2.44],[228.45,19.41217585],[228.65,341.94463307],[228.69,19.41217585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353696715,[[228.19,19.41217585],[228.18,4.5879],[228.13,15.9304],[228.1,2.14248515],[228.04,2.43263001]],[[228.24,2.1875],[228.38,0.6703],[228.39,26.24437585],[228.44,1.0841],[228.46,34.07526547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353722043,[[228.23,2.4],[228.22,19.41217585],[228.21,2.2428486],[228.16,1.3074],[228.15,46.9532]],[[228.37,1.0852],[228.38,33.24499325],[228.4,4.3719],[228.42,19.41217585],[228.44,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353786699,[[228.39,3.7329],[228.37,1.3391],[228.36,1.3057],[228.34,19.41217585],[228.33,2.22129699]],[[228.4,2.1859],[228.53,19.41217585],[228.54,2.32],[228.56,2.7493],[228.6,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353816128,[[228.18,19.41217585],[228.17,2.44],[228.14,1.299],[228.13,2.7348],[228.1,15.33745687]],[[228.37,5.7914],[228.38,23.23777585],[228.51,13.12],[228.53,45.54],[228.68,4.57393209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353900186,[[228.18,19.42317222],[228.15,3.6714],[228.13,3.59024944],[228.11,1.4206],[228.0,45.52]],[[228.36,6.4621],[228.45,25.98017222],[229.45,38.19426767],[229.95,41.90388375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733353928414,[[228.31,2.36],[228.3,12.15224241],[228.22,1.3863],[228.19,1.4204],[228.18,58.66]],[[228.36,4.1221],[228.4,43.48825725],[228.42,4.3719],[228.43,12.15224241],[228.44,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354006164,[[227.65,22.08808552],[227.6,19.58808552],[227.59,1.4436],[227.58,2.19095165],[227.54,14.5391]],[[227.78,4.2124],[227.8,4.3838],[227.84,19.58808552],[227.85,46.02205594],[229.65,41.32974723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354014971,[[227.62,19.58808552],[227.54,1.3528],[227.53,2.5],[227.49,1.3727],[227.48,32.72808552]],[[227.78,4.2124],[227.79,6.8842],[228.03,21.8046872],[229.59,729.0],[229.9,1.56670582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354053004,[[227.42,3.04],[227.41,19.58808552],[227.36,2.1961],[227.29,16.68632963],[227.28,2.6808]],[[227.54,45.39929045],[227.58,3.04],[227.59,4.388],[227.61,19.58808552],[228.02,70.90829029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354126351,[[227.31,4.1979],[227.3,19.58808552],[227.27,2.8432],[227.26,2.19220934],[227.25,2.1972]],[[227.48,2.8],[227.49,19.58808552],[227.55,4.3888],[227.57,19.58808552],[227.63,6.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354146573,[[227.2,2.72],[227.19,19.58808552],[227.16,2.198],[227.15,16.96250055],[227.1,4.1909]],[[227.27,2.197],[227.37,19.58808552],[227.39,2.72],[227.45,19.58808552],[227.59,32.72808552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354223520,[[227.27,12.24378797],[227.24,5.3543],[227.23,1.3266],[227.21,2.19283127],[227.15,29.20628852]],[[227.38,2.6],[227.42,12.24378797],[227.45,4.3907],[227.48,12.24378797],[227.68,294.50335166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354262354,[[227.32,2.46],[227.28,14.44058797],[227.25,1.3658],[227.22,2.6881],[227.21,2.20162394]],[[227.35,2.1962],[227.43,14.70378797],[227.46,1.4089],[227.47,4.3903],[227.59,25.38378797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354310394,[[227.17,5.174],[227.16,1.3982],[227.15,19.16060055],[227.14,19.61664816],[226.78,31.65653741]],[[227.24,2.1973],[227.29,2.4],[227.33,19.61664816],[227.35,1.4105],[227.39,31.29334214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354335317,[[226.82,2.30429938],[226.79,2.2016],[226.78,14.65077796],[226.76,1.3376],[226.73,5.3784517]],[[226.89,2.2006],[226.91,2.38],[226.95,12.27077796],[227.0,31.34488148],[227.01,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354383778,[[226.65,2.2028],[226.63,22.18933007],[226.59,2.7597],[226.57,2.25301161],[226.56,5.67651207]],[[226.72,2.2022],[226.8,2.44],[226.82,19.72933007],[226.86,1.3157],[226.87,4.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354409294,[[227.0,2.1995],[226.98,2.17597884],[226.97,5.2787],[226.96,12.31673018],[226.92,1.405]],[[227.12,12.31673018],[227.13,2.7384],[227.16,2.44],[227.17,31.32004883],[227.18,4.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354425907,[[226.99,2.38],[226.98,12.31673018],[226.95,2.2],[226.94,1.3188],[226.91,2.6565]],[[227.03,2.1993],[227.11,12.31673018],[227.12,2.4042],[227.13,1.379],[227.15,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354489558,[[227.36,14.45749455],[227.33,2.34],[227.32,2.15856504],[227.26,12.26139455],[227.23,13.18]],[[227.43,2.1955],[227.44,2.8293],[227.49,12.26139455],[227.5,3.6629],[227.58,4.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354514283,[[227.27,7.8434869],[227.22,2.34],[227.2,0.83818],[227.1,15.309437],[227.09,48.80137011]],[[227.51,45.72],[227.55,21.9573],[227.66,15.39213628],[227.9,476.0],[228.02,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354579733,[[226.88,2.34],[226.87,13.62126707],[226.86,1.3543],[226.85,2.24090595],[226.74,3.06445921]],[[227.01,12.27216707],[227.03,2.34],[227.07,2.6963],[227.1,81.08629505],[228.66,33.31721111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354599642,[[226.7,4.5425],[226.68,13.59106707],[226.67,1.3291],[226.62,1.4223],[226.56,4.33288183]],[[226.74,2.2021],[226.83,12.27216707],[226.84,2.693],[226.85,2.34],[226.91,5.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354629271,[[226.72,2.34],[226.71,12.27216707],[226.64,4.0244],[226.63,2.22684894],[226.6,3.09015406]],[[226.83,35.37719285],[226.84,12.27216707],[226.87,2.34],[226.91,4.401],[227.12,10.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354683303,[[226.8,7.86858067],[226.78,4.2313],[226.77,2.34],[226.68,11.23911121],[226.67,30.48340595]],[[226.81,2.2014],[226.88,7.86858067],[226.99,4.3996],[227.01,2.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354711114,[[226.7,7.86858067],[226.69,1.3186],[226.66,2.2028],[226.65,2.34],[226.64,1.3942]],[[226.9,2.7728],[226.91,1.4418],[226.93,0.82931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354778586,[[226.45,7.86858067],[226.42,5.9713],[226.38,1.3629],[226.37,3.49687782],[226.34,1.10294097]],[[226.53,7.86858067],[226.58,2.32],[226.6,33.46345611],[226.62,4.2302],[226.69,4.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354797494,[[226.37,4.2216],[226.36,2.18336322],[226.31,2.17783996],[226.29,21.09772113],[226.28,1.10291701]],[[226.53,7.86858067],[226.59,2.32],[226.6,2.7574],[226.61,1.3421],[226.7,1.13488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354855349,[[226.38,7.86858067],[226.34,4.5258],[226.27,6.30932077],[226.23,3.0495676],[226.22,1.1034622]],[[226.42,2.2052],[226.45,11.52218067],[226.53,2.8436],[226.79,293.0474945],[226.84,11.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354897972,[[226.3,2.32],[226.28,2.2063],[226.25,1.3288],[226.24,2.789],[226.18,1.76605183]],[[226.37,7.86858067],[226.4,2.32],[226.42,1.405],[226.43,40.86277522],[226.48,2.22423681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354937515,[[226.18,7.86858067],[226.12,2.208],[226.11,4.52990732],[226.06,4.1819],[226.02,3.05279166]],[[226.19,2.2073],[226.24,10.18858067],[226.3,42.31770389],[226.32,4.4123],[226.33,4.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354965127,[[225.98,9.25748067],[225.95,5.1525],[225.93,2.23568813],[225.84,4.14634885],[225.8,8.70344274]],[[226.01,2.2091],[226.04,7.86858067],[226.08,2.32],[226.14,3.4619],[226.15,4.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733354981955,[[226.11,2.3],[226.1,7.86858067],[225.96,4.88531889],[225.94,15.00857014],[225.91,4.38840665]],[[226.17,7.86858067],[226.21,2.3],[226.28,1.0343],[226.29,2.7837],[226.3,44.56160487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355042415,[[226.22,12.33968649],[226.2,2.7533],[226.17,1.4153],[226.16,14.89968649],[226.14,2.2077]],[[226.31,2.2062],[226.34,2.56],[226.35,12.33968649],[226.37,2.6855],[226.49,12.33968649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355068436,[[226.43,19.76802938],[226.41,2.2051],[226.4,3.16],[226.39,19.76802938],[226.37,1.3772]],[[226.49,2.2044],[226.54,1.4325],[226.55,1.4188],[226.56,1.3778],[226.58,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355119580,[[227.23,21.96502938],[227.22,1.3125],[227.21,1.4457],[227.19,1.4181],[227.13,13.24]],[[227.34,2.196],[227.44,1.376],[227.45,19.76802938],[227.48,22.50302938],[227.49,4.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355140899,[[227.28,2.72],[227.26,19.76802938],[227.2,1.4502],[227.17,4.70597033],[227.15,19.76802938]],[[227.32,2.1962],[227.41,2.72],[227.46,19.76802938],[227.47,1.3679],[227.55,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355194129,[[227.89,2.1908],[227.88,19.52124837],[227.84,2.64],[227.81,19.52124837],[227.8,1.3995]],[[227.98,2.6985],[228.0,4.8297],[228.02,1.424],[228.07,19.52124837],[228.15,4.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355221962,[[228.0,12.17302881],[227.99,2.1898],[227.97,2.56],[227.93,1.3698],[227.92,13.50772881]],[[228.08,2.189],[228.1,2.56],[228.13,2.7629],[228.14,12.17302881],[228.18,1.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355273291,[[227.98,2.52],[227.97,1.3196],[227.94,13.60712881],[227.89,2.23169811],[227.87,5.99012332]],[[228.09,12.17302881],[228.12,12.17302881],[228.13,2.7142],[228.14,2.52],[228.18,2.23885331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355301912,[[228.05,14.36222881],[228.02,3.8102],[227.95,1.3557],[227.92,12.17302881],[227.91,4.66799468]],[[228.13,2.44],[228.16,12.17302881],[228.21,2.7495],[228.42,4.57769252],[228.43,10.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355325641,[[227.91,2.49403],[227.84,12.17302881],[227.83,2.4],[227.82,3.988],[227.73,2.12959693]],[[227.94,2.1903],[227.97,12.17302881],[227.98,2.4],[228.03,12.17302881],[228.09,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355385895,[[228.34,2.46],[228.32,31.66671542],[228.28,1.3451],[228.27,2.94478968],[228.26,2.11550682]],[[228.42,2.1857],[228.48,31.66671542],[228.5,2.46],[228.51,1.3166],[228.54,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355402111,[[228.45,5.0843],[228.44,21.60494616],[228.42,1.4169],[228.36,19.41944616],[228.35,3.2922488]],[[228.53,2.1847],[228.6,2.46],[228.63,4.1818],[228.69,19.41944616],[228.73,2.13735822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355435628,[[228.26,4.7071],[228.25,19.41944616],[228.22,1.3688],[228.21,2.7387],[228.14,32.57944616]],[[228.36,2.1862],[228.4,2.52],[228.42,1.3283],[228.45,2.7631],[228.6,8.75371204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355483771,[[228.44,19.41944616],[228.42,4.6656],[228.38,0.31397],[228.37,2.6529],[228.25,17.41446162]],[[228.52,2.1847],[228.55,2.48],[228.6,2.7707],[228.62,19.41944616],[228.65,1.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355508077,[[228.18,2.1879],[228.17,2.42],[228.15,1.3162],[228.14,19.37273251],[228.13,3.41644116]],[[228.28,2.187],[228.31,2.42],[228.32,19.37273251],[228.36,2.7967],[228.44,19.37273251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355568421,[[227.95,2.19],[227.93,12.15278806],[227.91,2.36],[227.9,48.97763406],[227.89,3.54978536]],[[228.04,6.2622],[228.05,2.36],[228.08,12.15278806],[228.14,12.15278806],[228.23,15.32664984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355585346,[[228.18,2.36],[228.15,19.45011346],[228.14,2.8159],[228.07,1.3967],[228.04,2.12286924]],[[228.23,0.62269],[228.29,2.36],[228.33,1.381],[228.36,19.45011346],[228.58,315.03497026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355654005,[[227.9,14.52801442],[227.82,3.4918269],[227.81,15.81500857],[227.79,5.84069874],[227.78,4.6774703]],[[228.02,3.7978],[228.04,12.16801442],[228.09,52.37571359],[228.1,2.7852],[228.53,9.77142444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355685428,[[228.05,12.16801442],[228.0,2.36],[227.95,5.09638912],[227.93,3.78518506],[227.91,8.15820254]],[[228.18,5.2148],[228.2,12.16801442],[228.28,45.62],[228.38,4.3721],[228.6,24.95826847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355734666,[[228.38,12.14867951],[228.37,2.4]],[[228.51,2.4],[228.52,12.14867951],[228.56,2.7024],[228.57,1.3472],[228.58,12.14867951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355757082,[[228.47,12.14867951],[228.43,2.4],[228.38,2.95846206],[228.37,45.5],[228.36,12.14867951]],[[228.53,2.1847],[228.55,2.4],[228.6,12.14867951],[228.62,4.1392],[228.69,12.14867951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355771689,[[228.62,2.1838],[228.6,2.42],[228.59,19.37797604],[228.58,19.37797604],[228.52,6.15932319]],[[228.63,17.0],[228.76,3.781],[228.79,2.6767],[228.8,52.37954186],[228.99,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355831330,[[228.48,2.1849],[228.47,2.38],[228.44,19.37315152],[228.43,2.224985],[228.37,2.11637895]],[[228.52,15.0],[228.6,2.38],[228.62,19.37315152],[228.64,1.394],[228.66,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355850647,[[228.51,53.65621837],[228.48,6.50971624],[228.47,4.34037955],[228.46,5.95246351],[228.45,45.48]],[[228.52,1.46e-05],[228.72,1.426],[228.73,1.42],[228.75,1.3778],[229.24,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355904597,[[228.66,16.73663501],[228.64,0.21017],[228.62,2.18484657],[228.58,12.09343501],[228.52,9.89123069]],[[228.79,14.55343501],[228.87,4.3625],[228.91,12.09343501],[229.09,4.56488233],[229.11,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355930818,[[228.73,2.1825],[228.71,2.38],[228.7,12.10520605],[228.67,4.0555],[228.61,1.09198359]],[[228.83,2.38],[228.85,12.10520605],[228.91,16.46710605],[229.01,6.54],[230.63,43.22017202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733355984354,[[228.94,14.28570605],[228.92,5.0613],[228.9,1.3858],[228.88,2.20308055],[228.83,4.61382302]],[[229.06,12.10520605],[229.08,2.36],[229.22,4.3559],[229.24,18.63840605],[231.33,43.19160237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356008078,[[228.57,1.3968],[228.56,1.3099],[228.52,1.3799],[228.49,21.70863014],[228.42,4.59898647]],[[228.67,19.36863014],[228.7,2.34],[228.8,19.36863014],[228.81,2.18589786],[228.83,45.55517339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356049725,[[229.09,2.1791],[229.06,19.31631426],[229.04,3.7946],[229.03,2.6588],[229.02,2.22368601]],[[229.18,2.1783],[229.2,2.48],[229.23,4.0328],[229.32,49.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356087760,[[229.03,3.7871],[229.02,14.2240896],[228.97,2.6483]],[[229.18,2.1783],[229.2,12.05606305],[229.22,2.42],[229.28,4.1347],[229.35,12.05606305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356112073,[[229.09,2.34],[229.08,12.06170987],[229.05,1.3771],[229.04,0.57982],[228.97,1.74423745]],[[229.22,12.06170987],[229.23,1.3043],[229.24,5.1175],[229.25,32.93194657],[229.31,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356174124,[[228.53,12.07253235],[228.52,2.36],[228.51,1.3723],[228.5,1.396],[228.47,12.07253235]],[[228.68,15.80863235],[228.74,2.7227],[228.75,4.3654],[228.88,13.07],[228.89,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356190137,[[228.82,12.07253235],[228.76,2.42],[228.73,4.0922],[228.71,4.71153571],[228.7,52.87920737]],[[228.94,1.4137],[228.95,3.8356],[228.96,12.07253235],[230.55,43.18873244],[230.56,34.52357509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356225353,[[228.98,2.38],[228.97,12.07253235],[228.94,3.6057],[228.88,5.89546166],[228.8,17.4338]],[[229.05,2.1796],[229.1,2.38],[229.11,12.07253235],[229.13,1.4331],[229.19,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356276399,[[229.03,2.34],[229.02,12.07253235],[228.97,2.8091],[228.94,5.10814785],[228.93,37.2150647]],[[229.26,14.41253235],[229.29,32.92830594],[229.33,650.286685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356305515,[[229.13,14.59253235],[229.1,1.3111],[229.09,2.8091],[229.02,12.73439235],[228.97,3.4827121]],[[229.26,2.7393],[229.27,12.07253235],[229.29,3.8603],[229.32,6.58379144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356381180,[[229.3,7.71668445],[229.27,1.3115],[229.26,2.34],[229.24,2.1777],[229.22,2.18789611]],[[229.36,2.1766],[229.38,11.42678445],[229.41,1.3976],[229.48,1.3235],[229.5,302.10320446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356399888,[[229.21,12.03917975],[229.18,3.746],[229.17,0.89614],[229.14,1.3335],[229.09,5.2546145]],[[229.3,2.1771],[229.34,2.34],[229.36,1.3342],[229.37,12.03917975],[229.39,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356466641,[[229.05,12.05241664],[229.03,3.5588],[229.02,2.34],[229.01,2.7534],[228.96,3.28977475]],[[229.11,2.1792],[229.14,2.34],[229.18,12.05241664],[229.2,1.3929],[229.21,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356491463,[[229.24,12.0663477],[229.22,7.2224],[229.15,1.3769],[229.13,12.0663477],[228.92,9.77021781]],[[229.33,2.177],[229.36,2.34],[229.38,12.3376677],[229.4,1.3555],[229.41,2.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356560015,[[228.77,1.3121],[228.75,12.0663477],[228.66,8.42470589],[228.57,2.13767928],[228.51,17.84237176]],[[228.89,2.32],[228.9,12.0663477],[228.99,4.3606],[229.0,1.3717],[229.01,2.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356585444,[[228.62,2.1837],[228.6,6.428],[228.59,12.11828243],[228.52,11.6375076],[228.49,8.38645795]],[[228.7,2.183],[228.73,2.32],[228.74,12.11828243],[228.78,1.3866],[228.79,2.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356642987,[[228.81,2.182],[228.8,14.41111548],[228.75,2.8351],[228.73,3.51036848],[228.7,8.43121783]],[[228.89,2.1812],[228.92,2.32],[228.95,13.40851548],[228.96,1.3671],[228.97,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356648790,[[228.77,12.09111548],[228.75,5.1551],[228.73,3.51036848],[228.72,43.95486237],[228.67,6.24725626]],[[228.82,2.1819],[228.87,2.32],[228.89,12.09111548],[228.95,1.3174],[228.96,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356683015,[[229.16,14.37002983],[229.11,2.19717973],[229.07,45.93608604],[229.04,10.0991985],[228.8,9.77021781]],[[229.29,12.05002983],[229.3,2.3],[229.31,4.0135],[229.38,2.14334509],[229.64,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356683214,[[229.16,14.37002983],[229.11,2.19717973],[229.07,45.93608604],[229.03,6.63891226],[228.78,18.53131549]],[[229.29,12.05002983],[229.3,2.3],[229.31,4.0135],[229.38,2.14334509],[229.64,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356683414,[[229.16,14.37002983],[229.11,2.19717973],[229.07,45.93608604],[229.04,10.09913038],[229.01,2.180165]],[[229.29,12.05002983],[229.3,2.3],[229.31,4.0135],[229.38,2.14334509],[229.64,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356683619,[[229.16,14.37002983],[229.11,2.19717973],[229.07,45.93608604],[229.03,4.8947616],[229.01,2.180165]],[[229.29,12.05002983],[229.3,2.3],[229.31,4.0135],[229.38,2.14334509],[229.55,297.71138486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356683811,[[229.16,14.37002983],[229.11,2.19717973],[229.07,45.93608604],[229.04,10.09975423],[229.01,2.180165]],[[229.29,12.05002983],[229.3,2.3],[229.31,4.0135],[229.38,2.14334509],[229.55,297.71138486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356684007,[[229.16,14.37002983],[229.11,2.19717973],[229.07,45.93608604],[229.03,4.8947616],[229.01,2.180165]],[[229.29,12.05002983],[229.3,2.3],[229.31,4.0135],[229.38,2.14334509],[229.55,297.71138486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356684214,[[229.16,14.37002983],[229.11,2.19717973],[229.07,45.93608604],[229.04,10.1007112],[229.01,15.240165]],[[229.29,12.05002983],[229.31,4.0135],[229.46,12.05002983],[229.5,19.5863],[229.55,297.71138486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356684418,[[229.19,12.05002983],[229.17,1.3216],[229.16,2.32],[229.13,12.05002983],[229.11,2.19717973]],[[229.31,4.0135],[229.32,14.35002983],[229.46,12.05002983],[229.5,19.5863],[229.55,297.71138486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356684608,[[229.19,12.05002983],[229.17,4.0891],[229.16,2.32],[229.13,12.05002983],[229.11,2.19717973]],[[229.31,4.0135],[229.32,14.35002983],[229.46,12.05002983],[229.5,19.5863],[229.55,297.71138486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356684812,[[229.2,2.1781],[229.19,12.05002983],[229.17,4.0891],[229.16,2.32],[229.13,12.05002983]],[[229.31,4.0135],[229.32,14.35002983],[229.4,29.3944456],[229.46,12.05002983],[229.5,19.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356685122,[[229.2,4.4781],[229.19,12.05002983],[229.17,4.0891],[229.13,12.05002983],[229.08,6.29276815]],[[229.31,4.0135],[229.32,14.35002983],[229.4,29.3944456],[229.46,12.05002983],[229.5,19.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356685317,[[229.2,4.4781],[229.19,12.05002983],[229.17,4.0891],[229.13,12.05002983],[229.04,12.63148418]],[[229.31,4.0135],[229.32,14.35002983],[229.4,29.3944456],[229.46,12.05002983],[229.5,19.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356685519,[[229.2,2.3],[229.19,12.05002983],[229.17,4.0891],[229.13,12.05002983],[229.04,4.3593]],[[229.32,14.35002983],[229.4,27.20902799],[229.46,12.05002983],[229.5,19.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356685815,[[229.2,2.3],[229.19,12.05002983],[229.17,4.0891],[229.13,12.05002983],[229.08,10.0644435]],[[229.32,14.35002983],[229.39,4.2129],[229.4,27.20902799],[229.46,12.05002983],[229.5,19.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356686123,[[229.2,2.3],[229.19,12.05002983],[229.17,4.0891],[229.13,12.05002983],[229.08,4.86273828]],[[229.32,14.35002983],[229.39,4.2129],[229.4,27.20902799],[229.46,12.05002983],[229.5,19.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356686124,[[229.2,2.3],[229.19,12.05002983],[229.17,4.0891],[229.13,12.05002983],[229.08,4.86273828]],[[229.32,14.35002983],[229.39,4.2129],[229.4,27.20902799],[229.42,2.17466979],[229.46,12.05002983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356686321,[[229.2,2.3],[229.19,12.05002983],[229.17,4.0891],[229.13,12.05002983],[229.08,13.06]],[[229.32,14.35002983],[229.39,4.2129],[229.4,27.20902799],[229.42,2.17466979],[229.46,12.05002983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356686623,[[229.22,2.178],[229.2,2.3],[229.19,12.05002983],[229.17,4.0891],[229.13,12.05002983]],[[229.3,2.1773],[229.32,2.3],[229.35,12.05002983],[229.39,4.2129],[229.4,27.20902799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356686818,[[229.22,14.22802983],[229.2,2.3],[229.17,4.0891],[229.13,12.05002983],[229.09,23.12437997]],[[229.34,2.3],[229.35,12.05002983],[229.39,4.2129],[229.4,27.20902799],[229.58,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356687013,[[229.22,14.22802983],[229.2,2.3],[229.17,4.0891],[229.13,12.05002983],[229.09,13.06]],[[229.34,2.3],[229.35,12.05002983],[229.39,4.2129],[229.4,27.20902799],[229.58,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356687218,[[229.22,14.22802983],[229.2,2.3],[229.17,4.0891],[229.13,12.05002983],[229.09,13.06]],[[229.34,2.3],[229.35,12.05002983],[229.39,4.2129],[229.4,27.20902799],[229.43,47.59826345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356687416,[[229.23,2.1779],[229.22,12.05002983],[229.2,2.3],[229.17,4.0891],[229.13,12.05002983]],[[229.34,2.3],[229.35,12.05002983],[229.39,4.2129],[229.4,27.20902799],[229.43,47.59826345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356687417,[[229.23,2.1779],[229.22,12.05002983],[229.2,2.3],[229.17,4.0891],[229.13,12.05002983]],[[229.31,2.1772],[229.34,2.3],[229.35,12.05002983],[229.39,4.2129],[229.4,27.20902799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356687823,[[229.25,12.05002983],[229.2,2.3],[229.17,4.0891],[229.13,25.11002983],[229.1,4.3583]],[[229.39,4.2129],[229.4,27.20902799],[229.41,12.05002983],[229.43,45.38],[229.48,4.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356688018,[[229.28,12.05002983],[229.26,2.3],[229.23,2.1587581],[229.17,4.0891],[229.14,5.19785257]],[[229.39,4.2129],[229.4,27.20902799],[229.41,14.35002983],[229.48,4.3512],[229.55,2.12652806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356688221,[[229.29,2.3],[229.28,12.05002983],[229.24,12.05002983],[229.17,4.0891],[229.15,14.80323223]],[[229.39,4.2129],[229.4,27.20902799],[229.41,14.35002983],[229.48,4.3512],[229.55,2.12652806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356688421,[[229.29,2.3],[229.28,12.05002983],[229.24,12.05002983],[229.17,4.0891],[229.15,13.06]],[[229.39,4.2129],[229.4,27.20902799],[229.41,14.35002983],[229.48,4.3512],[229.55,2.12652806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356688925,[[229.29,2.3],[229.28,12.05002983],[229.25,2.17968306],[229.24,12.05002983],[229.18,6.28071607]],[[229.39,4.2129],[229.4,27.20902799],[229.41,14.35002983],[229.48,4.3512],[229.55,2.12652806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356689123,[[229.24,12.05002983],[229.19,6.28071607],[229.12,2.54898102],[229.11,7.27230054],[228.93,18.53131549]],[[229.38,12.05002983],[229.39,4.2129],[229.4,27.20902799],[229.41,2.3],[229.46,12.05002983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356689324,[[229.23,2.3],[229.21,12.05002983],[229.12,2.17959027],[229.11,8.27508031],[229.09,3.42424176]],[[229.35,12.05002983],[229.39,2.7945],[229.4,27.20902799],[229.41,2.3],[229.43,2.17979367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356689520,[[229.23,2.3],[229.22,2.1779],[229.21,12.05002983],[229.11,4.37677],[229.1,10.43620058]],[[229.31,2.1772],[229.35,14.35002983],[229.37,1.4022],[229.39,2.7945],[229.4,27.20902799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356689722,[[229.23,2.3],[229.22,2.1779],[229.21,12.05002983],[229.11,10.45467058],[229.1,4.3583]],[[229.31,2.1772],[229.35,14.35002983],[229.37,1.4022],[229.39,2.7945],[229.4,27.20902799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356690226,[[229.23,4.4779],[229.21,12.05002983],[229.11,10.45467058],[229.1,4.3583],[229.09,13.07]],[[229.31,2.1772],[229.35,14.35002983],[229.37,1.4022],[229.39,2.7945],[231.16,42.72578453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356690523,[[229.23,4.4779],[229.21,12.05002983],[229.11,2.19717973],[229.1,4.3583],[229.09,13.07]],[[229.31,2.1772],[229.35,14.35002983],[229.37,1.4022],[229.39,2.7945],[231.16,42.72578453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356690719,[[229.23,4.4779],[229.21,12.05002983],[229.11,8.26956619],[229.1,4.3583],[229.09,13.07]],[[229.31,2.1772],[229.35,14.35002983],[229.37,1.4022],[229.39,2.7945],[229.95,384.2603139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356691520,[[229.23,4.4779],[229.21,12.05002983],[229.11,2.19717973],[229.1,4.3583],[229.09,13.07]],[[229.31,2.1772],[229.35,14.35002983],[229.37,1.4022],[229.39,2.7945],[229.95,384.2603139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356691928,[[229.23,2.3],[229.21,12.05002983],[229.11,2.19717973],[229.1,4.3583],[229.08,13.07]],[[229.35,14.35002983],[229.37,1.4022],[229.39,2.7945],[229.95,384.2603139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356692331,[[229.23,2.3],[229.21,12.05002983],[229.11,2.19717973],[229.1,4.3583],[229.08,13.94526074]],[[229.35,14.35002983],[229.37,1.4022],[229.39,2.7945],[229.56,354.0148568],[229.95,384.2603139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356692633,[[229.23,2.3],[229.21,14.22812983],[229.11,2.19717973],[229.1,4.3583],[229.08,13.94526074]],[[229.29,2.1774],[229.35,14.35002983],[229.37,1.4022],[229.39,2.7945],[229.56,354.0148568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356692932,[[229.23,2.3],[229.21,12.05002983],[229.11,2.19717973],[229.1,4.3583],[229.08,13.94526074]],[[229.29,2.1774],[229.35,14.35002983],[229.37,1.4022],[229.39,2.7945],[229.47,27.19622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356693131,[[229.11,2.19717973],[229.1,4.3583],[229.08,13.94526074],[228.84,1.88702222],[228.64,18.73197464]],[[229.32,12.05002983],[229.35,2.3],[229.37,1.4022],[229.39,2.7945],[229.42,4.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356693332,[[229.18,2.3],[229.17,16.13912983],[229.12,10.06507885],[229.11,2.19717973],[229.07,7.62024674]],[[229.32,12.05002983],[229.35,2.3],[229.37,1.4022],[229.39,2.7945],[229.42,4.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356693536,[[229.2,12.05002983],[229.18,2.3],[229.17,4.0891],[229.13,12.05002983],[229.11,2.19717973]],[[229.32,12.05002983],[229.35,2.3],[229.37,1.4022],[229.39,2.7945],[229.42,4.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356693729,[[229.2,12.05002983],[229.18,2.3],[229.17,4.0891],[229.13,12.05002983],[229.11,2.19717973]],[[229.35,14.35002983],[229.37,1.4022],[229.39,2.7945],[229.42,4.3523],[229.5,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356693927,[[229.26,7.70759175],[229.18,2.3],[229.17,4.0891],[229.11,2.19717973],[229.09,19.60805597]],[[229.35,2.3],[229.37,1.4022],[229.39,2.7945],[229.42,4.3523],[229.61,365.5741282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356694130,[[229.26,7.70759175],[229.23,2.3],[229.17,4.0891],[229.11,2.19717973],[229.1,42.79000683]],[[229.33,7.70759175],[229.35,2.3],[229.37,1.4022],[229.39,2.7945],[229.42,4.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356694332,[[229.26,7.70759175],[229.23,2.1779],[229.17,4.0891],[229.12,5.20475861],[229.11,2.19717973]],[[229.31,2.1772],[229.33,7.70759175],[229.35,2.3],[229.37,1.4022],[229.39,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356694533,[[229.26,7.70759175],[229.23,4.4779],[229.17,4.0891],[229.11,2.19717973],[229.09,22.50634323]],[[229.31,2.1772],[229.33,7.70759175],[229.35,2.3],[229.37,1.4022],[229.39,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356694732,[[229.26,7.70759175],[229.23,4.4779],[229.17,4.0891],[229.12,8.2620959],[229.11,2.19717973]],[[229.31,2.1772],[229.33,7.70759175],[229.35,2.3],[229.37,1.4022],[229.39,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356694933,[[229.26,7.70759175],[229.23,4.4779],[229.17,4.0891],[229.11,2.19717973],[229.09,25.05645819]],[[229.31,2.1772],[229.33,7.70759175],[229.35,2.3],[229.37,1.4022],[229.39,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356695139,[[229.26,7.70759175],[229.23,4.4779],[229.17,4.0891],[229.12,8.26190326],[229.11,2.19717973]],[[229.31,2.1772],[229.33,7.70759175],[229.35,2.3],[229.37,1.4022],[229.39,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356695339,[[229.26,7.70759175],[229.23,2.3],[229.22,2.178],[229.17,4.0891],[229.11,2.19717973]],[[229.31,2.1772],[229.33,7.70759175],[229.35,2.3],[229.37,1.4022],[229.39,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356695535,[[229.26,7.70759175],[229.23,2.3],[229.22,2.178],[229.17,4.0891],[229.12,8.26209875]],[[229.31,2.1772],[229.33,7.70759175],[229.35,2.3],[229.37,1.4022],[229.39,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356695730,[[229.26,7.70759175],[229.23,2.3],[229.22,2.178],[229.17,4.0891],[229.13,2.17935605]],[[229.31,2.1772],[229.33,7.70759175],[229.35,2.3],[229.37,1.4022],[229.39,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356695933,[[229.26,7.70759175],[229.23,2.3],[229.22,2.178],[229.17,4.0891],[228.93,18.53131549]],[[229.31,2.1772],[229.33,7.70759175],[229.35,2.3],[229.37,1.4022],[229.39,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356696235,[[229.26,7.70759175],[229.23,2.3],[229.22,2.178],[229.17,4.0891],[229.12,8.26164]],[[229.31,2.1772],[229.33,7.70759175],[229.35,2.3],[229.37,1.4022],[229.39,2.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356696434,[[229.29,7.70759175],[229.23,2.3],[229.17,4.0891],[229.13,2.17935605],[229.11,15.26717973]],[[229.35,7.70759175],[229.37,1.4022],[229.39,2.7945],[229.49,13.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356696637,[[229.31,7.70759175],[229.23,2.3],[229.17,4.0891],[229.11,15.26717973],[229.1,50.41806502]],[[229.37,11.40979175],[229.39,2.7945],[229.49,6.5264],[229.55,15.19652806],[231.46,1.60245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356696833,[[229.31,7.70759175],[229.23,2.3],[229.17,4.0891],[229.12,0.87622203],[229.11,22.01901589]],[[229.37,11.40979175],[229.39,2.7945],[229.49,6.5264],[229.55,15.19652806],[231.46,1.60245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356697034,[[229.31,7.70759175],[229.23,2.3],[229.17,4.0891],[229.12,18.14794323],[229.11,4.74729469]],[[229.37,11.40979175],[229.39,2.7945],[229.49,6.5264],[229.55,15.19652806],[231.2,42.69875366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356697237,[[229.31,7.70759175],[229.23,2.3],[229.18,1.74334312],[229.17,4.0891],[229.12,18.14991788]],[[229.37,11.40979175],[229.39,2.7945],[229.49,6.5264],[229.55,15.19652806],[231.17,42.72065286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356697433,[[229.31,7.70759175],[229.23,4.48145379],[229.17,4.0891],[229.13,7.63119507],[229.12,13.07]],[[229.37,11.40979175],[229.39,2.7945],[229.49,6.5264],[229.55,15.19652806],[231.17,42.72065286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356697641,[[229.31,7.70759175],[229.26,2.1776],[229.23,4.48145379],[229.17,4.0891],[229.14,0.87622203]],[[229.37,11.40979175],[229.39,2.7945],[229.49,6.5264],[229.55,15.19652806],[231.17,42.72065286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356697642,[[229.31,7.70759175],[229.26,2.1776],[229.23,4.48145379],[229.17,4.0891],[229.14,0.87622203]],[[229.35,2.1768],[229.37,11.40979175],[229.39,2.7945],[229.49,6.5264],[229.55,15.19652806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356698141,[[229.31,7.70759175],[229.28,2.3],[229.26,2.1776],[229.23,2.18145379],[229.17,4.0891]],[[229.35,2.1768],[229.37,11.40979175],[229.39,2.7945],[229.49,6.5264],[229.55,15.19652806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356698343,[[229.31,7.70759175],[229.28,2.3],[229.26,2.1776],[229.23,2.18145379],[229.18,2.17904904]],[[229.35,2.1768],[229.37,3.7022],[229.39,10.50209175],[229.49,6.5264],[229.55,15.19652806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356698542,[[229.31,7.70759175],[229.28,2.3],[229.26,2.1776],[229.23,2.18145379],[229.02,9.81476961]],[[229.35,2.1768],[229.37,2.3],[229.39,10.50209175],[229.49,6.5264],[229.55,15.19652806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356698744,[[229.31,7.70759175],[229.28,2.3],[229.26,2.1776],[229.23,2.18145379],[229.18,8.26961596]],[[229.35,2.1768],[229.37,2.3],[229.39,10.50209175],[229.48,1.3539],[229.49,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356698944,[[229.31,7.70759175],[229.28,2.3],[229.26,2.1776],[229.23,2.18145379],[229.15,0.87622203]],[[229.35,2.1768],[229.37,2.3],[229.39,10.50209175],[229.48,1.3539],[229.49,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356699144,[[229.31,7.70759175],[229.28,2.3],[229.26,2.1776],[229.23,2.18145379],[229.18,2.17907069]],[[229.35,2.1768],[229.37,2.3],[229.39,10.50209175],[229.48,1.3539],[229.49,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356699343,[[229.31,7.70759175],[229.28,2.3],[229.26,2.1776],[229.23,2.18145379],[229.16,0.40345]],[[229.35,2.1768],[229.37,2.3],[229.39,10.50209175],[229.48,1.3539],[229.49,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356699545,[[229.31,7.70759175],[229.28,2.3],[229.23,2.18145379],[229.18,6.09371334],[229.16,0.40345]],[[229.37,2.3],[229.39,10.50209175],[229.48,1.3539],[229.49,6.5264],[235.77,34.84462038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356699744,[[229.31,7.70759175],[229.28,2.3],[229.23,2.18145379],[229.16,0.40345],[229.14,4.3574]],[[229.37,2.3],[229.39,2.7945],[229.48,1.3539],[229.49,6.5264],[229.55,297.71138486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356699940,[[229.31,7.70759175],[229.28,2.3],[229.23,2.18145379],[229.16,5.48336788],[229.15,2.55127719]],[[229.37,2.3],[229.39,10.50209175],[229.48,1.3539],[229.49,6.5264],[229.55,297.71138486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356700246,[[229.31,7.70759175],[229.28,2.3],[229.23,2.18145379],[229.18,0.87622203],[229.17,10.84407304]],[[229.39,7.70759175],[229.41,2.3],[229.48,1.3539],[229.49,6.5264],[229.55,297.71138486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356700445,[[229.31,7.70759175],[229.28,4.4774],[229.23,2.18145379],[229.18,7.63119507],[229.17,4.0891]],[[229.37,2.1767],[229.39,7.70759175],[229.41,2.3],[229.47,2.654],[229.48,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356700842,[[229.28,4.4774],[229.23,2.18145379],[229.18,7.63119507],[229.17,4.0891]],[[229.37,2.1767],[229.39,7.70759175],[229.41,2.3],[229.47,2.654],[229.48,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356700843,[[229.33,7.70759175],[229.28,2.3],[229.23,2.18145379],[229.19,0.87622203],[229.18,6.75497304]],[[229.39,7.70759175],[229.41,2.3],[229.47,2.654],[229.48,1.3539],[229.6,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356701043,[[229.33,7.70759175],[229.28,2.3],[229.23,2.18145379],[229.19,0.87622203],[229.18,6.75497304]],[[229.37,2.1766],[229.39,7.70759175],[229.41,2.3],[229.47,2.654],[229.48,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356701343,[[229.33,7.70759175],[229.28,2.3],[229.23,2.18145379],[229.2,0.87622203],[229.19,6.75497304]],[[229.37,2.1766],[229.39,7.70759175],[229.42,2.3],[229.47,2.654],[229.48,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356701642,[[229.33,7.70759175],[229.28,2.3],[229.23,2.18145379],[229.2,0.87622203],[229.19,6.75497304]],[[229.4,7.70759175],[229.42,2.3],[229.47,2.654],[229.48,1.3539],[229.58,6.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356701844,[[229.35,7.70759175],[229.29,1.4235],[229.28,2.3],[229.23,2.18145379],[229.2,5.07991788]],[[229.43,2.3],[229.47,2.654],[229.48,1.3539],[229.58,6.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356702045,[[229.35,7.70759175],[229.29,2.7352],[229.28,2.3],[229.23,2.18145379],[229.2,7.63119507]],[[229.42,7.70759175],[229.43,2.3],[229.47,2.654],[229.48,1.3539],[229.58,6.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356702340,[[229.35,7.70759175],[229.31,2.1771],[229.29,4.1446],[229.28,2.3],[229.23,2.18145379]],[[229.42,7.70759175],[229.43,2.3],[229.47,2.654],[229.48,1.3539],[229.58,6.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356702341,[[229.35,7.70759175],[229.31,2.1771],[229.29,4.1446],[229.28,2.3],[229.23,2.18145379]],[[229.39,2.1764],[229.42,7.70759175],[229.43,2.3],[229.47,2.654],[229.48,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356702645,[[229.35,7.70759175],[229.3,2.1772],[229.29,4.1446],[229.28,2.3],[229.23,2.18145379]],[[229.39,2.1764],[229.42,7.70759175],[229.43,2.3],[229.47,2.654],[229.48,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356704743,[[229.35,7.70759175],[229.3,2.1772],[229.29,4.1446],[229.28,2.3],[229.23,2.18145379]],[[229.39,2.1764],[229.45,2.3],[229.47,1.3319],[229.48,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356705043,[[229.35,7.70759175],[229.3,2.1772],[229.29,4.1446],[229.28,2.3],[229.23,2.18145379]],[[229.39,2.1764],[229.43,7.70759175],[229.45,2.3],[229.47,1.3319],[229.48,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356705249,[[229.35,7.70759175],[229.3,2.1772],[229.29,4.1446],[229.28,2.3],[229.23,3.06091878]],[[229.39,2.1764],[229.43,7.70759175],[229.45,2.3],[229.47,1.3319],[229.48,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356706149,[[229.35,7.70759175],[229.29,4.1446],[229.28,2.3],[229.23,3.06091878],[229.14,4.3574]],[[229.43,7.70759175],[229.45,2.3],[229.47,1.3319],[229.48,1.3539],[229.57,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356706346,[[229.35,7.70759175],[229.33,2.3],[229.31,2.1771],[229.29,4.1446],[229.23,9.84347415]],[[229.4,2.1763],[229.43,7.70759175],[229.47,1.3319],[229.48,1.3539],[229.57,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356706541,[[229.35,7.70759175],[229.33,2.3],[229.31,2.1771],[229.29,4.1446],[229.24,0.87946499]],[[229.4,2.1763],[229.43,7.70759175],[229.45,2.3],[229.47,1.3319],[229.48,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356706743,[[229.39,7.70759175],[229.33,2.3],[229.29,4.1446],[229.24,0.87946499],[229.18,58.41]],[[229.45,2.1759],[229.46,2.3],[229.47,1.3319],[229.48,1.3539],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356706940,[[229.39,7.70759175],[229.33,2.3],[229.29,4.1446],[229.25,4.2210069],[229.23,2.18145379]],[[229.46,10.00759175],[229.47,1.3319],[229.48,1.3539],[229.49,27.82769405],[229.56,49.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356707246,[[229.39,7.70759175],[229.33,2.3],[229.29,4.1446],[229.26,3.44673281],[229.25,4.2210069]],[[229.46,7.70759175],[229.47,1.3319],[229.48,3.6539],[229.49,27.82769405],[229.56,49.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356707450,[[229.39,7.70759175],[229.34,2.1769],[229.33,2.3],[229.29,4.1446],[229.26,7.66773971]],[[229.43,2.1761],[229.46,7.70759175],[229.47,1.3319],[229.48,3.6539],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356707650,[[229.39,7.70759175],[229.34,2.1769],[229.33,2.3],[229.29,4.1446],[229.27,7.66773971]],[[229.43,2.1761],[229.46,7.70759175],[229.47,1.3319],[229.48,3.6539],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356707850,[[229.39,7.70759175],[229.34,2.1769],[229.33,2.3],[229.29,4.1446],[229.28,0.88089476]],[[229.43,2.1761],[229.46,7.70759175],[229.47,1.3319],[229.48,3.6539],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356708051,[[229.39,7.70759175],[229.35,2.1768],[229.33,2.3],[229.29,4.1446],[229.28,0.88089476]],[[229.43,2.1761],[229.46,7.70759175],[229.47,1.3319],[229.48,3.6539],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356708348,[[229.39,7.70759175],[229.35,2.1768],[229.33,2.3],[229.29,4.1446],[229.28,0.88089476]],[[229.44,2.1759],[229.46,7.70759175],[229.47,1.3319],[229.48,3.6539],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356708853,[[229.39,7.70759175],[229.35,4.34133367],[229.33,2.3],[229.29,4.1446],[229.28,7.66773971]],[[229.44,2.1759],[229.46,7.70759175],[229.47,1.3319],[229.48,3.6539],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356709053,[[229.39,7.70759175],[229.35,4.34133367],[229.33,2.3],[229.29,4.1446],[229.28,5.10190166]],[[229.44,2.1759],[229.48,2.3],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356709247,[[229.41,7.70759175],[229.36,2.1766],[229.35,2.16453367],[229.29,4.1446],[229.28,7.66773971]],[[229.47,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356709450,[[229.41,7.70759175],[229.38,2.3],[229.36,2.1766],[229.29,4.1446],[229.28,7.66773971]],[[229.47,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701],[231.22,34.29941694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356709651,[[229.41,7.70759175],[229.38,2.3],[229.36,2.1766],[229.29,4.1446],[229.28,7.66773971]],[[229.47,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701],[229.57,2.19524709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356709951,[[229.41,7.70759175],[229.38,2.3],[229.36,2.1766],[229.35,2.2283566],[229.29,4.1446]],[[229.47,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701],[229.57,2.19524709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356710652,[[229.41,7.70759175],[229.38,2.3],[229.36,2.1766],[229.35,2.2283566],[229.29,4.1446]],[[229.44,2.1759],[229.47,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356710952,[[229.41,7.70759175],[229.38,2.3],[229.36,2.1766],[229.35,2.2283566],[229.29,4.1446]],[[229.44,2.1759],[229.48,10.00759175],[229.49,27.82769405],[229.53,2.6701],[231.21,77.33645248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356711247,[[229.41,7.70759175],[229.38,2.3],[229.36,2.1766],[229.35,2.2283566],[229.29,4.1446]],[[229.44,2.1759],[229.48,10.00759175],[229.49,27.82769405],[229.53,2.6701],[229.67,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356711445,[[229.41,7.70759175],[229.38,2.3],[229.35,4.4051566],[229.29,4.1446],[228.9,191.9494183]],[[229.44,2.1759],[229.48,10.00759175],[229.49,27.82769405],[229.53,2.6701],[229.67,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356711751,[[229.4,7.70759175],[229.38,2.3],[229.35,4.4051566],[229.29,4.1446],[228.9,191.9494183]],[[229.44,2.1759],[229.48,10.00759175],[229.49,27.82769405],[229.53,2.6701],[229.67,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356711942,[[229.4,7.70759175],[229.38,2.3],[229.35,4.4051566],[229.29,4.1446],[228.94,122.58223613]],[[229.44,2.1759],[229.48,10.00759175],[229.49,27.82769405],[229.53,2.6701],[229.67,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356712149,[[229.4,7.70759175],[229.38,2.3],[229.35,4.4051566],[229.29,5.02653678],[229.28,6.78999819]],[[229.44,2.1759],[229.48,10.00759175],[229.49,27.82769405],[229.53,2.6701],[229.67,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356712349,[[229.4,7.70759175],[229.38,2.3],[229.35,4.4051566],[229.29,4.1446],[229.28,7.67193497]],[[229.44,2.1759],[229.48,10.00759175],[229.49,27.82769405],[229.53,2.6701],[229.67,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356712651,[[229.4,7.70759175],[229.38,2.3],[229.35,2.1768],[229.29,4.1446],[229.28,7.67193497]],[[229.44,2.1759],[229.48,10.00759175],[229.49,27.82769405],[229.53,2.6701],[229.67,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356712850,[[229.4,7.70759175],[229.38,2.3],[229.35,2.1768],[229.29,4.1446],[229.28,7.67193497]],[[229.44,2.1759],[229.46,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356713051,[[229.38,10.00759175],[229.35,2.1768],[229.29,4.1446],[229.28,7.67193497],[228.95,1.88602393]],[[229.44,2.1759],[229.46,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356713252,[[229.36,10.00759175],[229.29,4.1446],[229.28,7.67193497],[229.19,35.95781549],[228.98,17.84237176]],[[229.44,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701],[229.62,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356713447,[[229.36,7.70759175],[229.35,2.3],[229.29,4.1446],[229.26,4.2210069],[229.19,27.19671781]],[[229.44,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701],[229.62,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356713648,[[229.36,7.70759175],[229.35,2.3],[229.29,4.1446],[229.26,7.67304279],[229.19,17.4265]],[[229.44,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701],[229.62,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356713844,[[229.34,7.70759175],[229.33,2.3],[229.29,4.1446],[229.19,4.3565],[228.94,71.36948707]],[[229.42,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701],[229.62,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356714048,[[229.34,7.70759175],[229.33,2.3],[229.29,4.1446],[229.25,3.45257836],[229.24,4.23521313]],[[229.42,7.70759175],[229.48,2.3],[229.49,27.82769405],[229.53,2.6701],[229.62,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356714351,[[229.32,10.00759175],[229.29,4.1446],[229.23,9.86924528],[229.14,13.07],[229.13,18.53131549]],[[229.37,2.1766],[229.4,7.70759175],[229.43,2.3],[229.49,27.82769405],[229.53,2.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356714550,[[229.32,10.00759175],[229.29,4.1446],[229.23,5.63403215],[229.22,4.23521313],[229.14,16.34496961]],[[229.37,2.1766],[229.4,7.70759175],[229.42,2.3],[229.49,27.82769405],[229.53,2.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356714848,[[229.23,0.88252174],[229.22,6.80526975],[229.13,18.53131549],[229.12,4.3578],[229.11,2.19717973]],[[229.36,7.70759175],[229.37,2.3],[229.49,27.82769405],[229.5,4.3508],[229.53,2.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356715053,[[229.26,7.70759175],[229.24,20.96511249],[229.2,11.85099149],[229.12,7.63276961],[229.11,17.45352561]],[[229.33,7.70759175],[229.37,2.3],[229.41,3.9584],[229.49,27.82769405],[229.5,4.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356715252,[[229.26,7.70759175],[229.22,2.3],[229.2,4.1632],[229.19,0.88252174],[229.18,6.80526975]],[[229.33,7.70759175],[229.37,2.3],[229.41,3.9584],[229.49,27.82769405],[229.5,4.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356715451,[[229.26,7.70759175],[229.22,2.3],[229.2,4.1632],[229.18,7.68779149],[229.06,13.07]],[[229.33,7.70759175],[229.37,2.3],[229.41,3.9584],[229.45,2.14692531],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356715652,[[229.21,2.178],[229.2,4.1632],[229.17,7.68779149],[229.11,2.19717973],[229.07,28.32634588]],[[229.33,7.70759175],[229.37,2.3],[229.41,3.9584],[229.45,2.14692531],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356715852,[[229.24,7.70759175],[229.22,13.88539825],[229.2,4.1632],[229.17,3.45257836],[229.16,4.63866313]],[[229.37,2.3],[229.41,3.9584],[229.45,2.14692531],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356715853,[[229.24,7.70759175],[229.22,13.88539825],[229.2,4.1632],[229.17,3.45257836],[229.16,4.63866313]],[[229.31,7.70759175],[229.37,2.3],[229.41,3.9584],[229.45,2.14692531],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356716049,[[229.24,7.70759175],[229.21,2.3],[229.2,4.1632],[229.16,8.09124149],[229.06,18.53131549]],[[229.31,7.70759175],[229.37,2.3],[229.41,3.9584],[229.45,2.14692531],[229.49,27.82769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356716252,[[229.21,2.3],[229.2,4.1632],[229.16,8.09124149],[229.05,18.53131549],[229.04,17.4294]],[[229.31,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.45,2.14692531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356716450,[[229.22,7.70759175],[229.21,2.3],[229.2,4.1632],[229.16,0.40345],[229.13,7.68779149]],[[229.29,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.45,2.14692531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356716653,[[229.22,7.70759175],[229.21,2.3],[229.2,4.1632],[229.16,0.40345],[229.13,7.71378856]],[[229.29,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.45,2.14692531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356716856,[[229.22,7.70759175],[229.21,2.3],[229.2,4.1632],[229.18,2.1784],[229.16,0.40345]],[[229.29,2.1774],[229.31,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356717061,[[229.22,7.70759175],[229.21,2.3],[229.2,4.1632],[229.18,2.1784],[229.16,0.40345]],[[229.31,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.55,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356717553,[[229.22,7.70759175],[229.21,2.3],[229.2,4.1632],[229.18,2.1784],[229.16,0.40345]],[[229.29,2.1774],[229.31,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356717759,[[229.22,7.70759175],[229.21,2.3],[229.2,4.1632],[229.19,2.1783],[229.16,0.40345]],[[229.31,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[231.42,1.60245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356717957,[[229.22,7.70759175],[229.21,2.3],[229.2,4.1632],[229.19,2.1783],[229.16,0.40345]],[[229.31,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[230.99,43.15386091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356718358,[[229.22,7.70759175],[229.21,2.3],[229.2,4.1632],[229.18,2.1784],[229.16,0.40345]],[[229.28,2.1775],[229.31,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356718760,[[229.22,7.70759175],[229.21,2.3],[229.2,4.1632],[229.18,2.1784],[229.16,0.40345]],[[229.27,2.1776],[229.31,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356719153,[[229.21,2.3],[229.2,4.1632],[229.18,2.1784],[229.16,0.40345]],[[229.27,2.1776],[229.31,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356719154,[[229.21,2.3],[229.2,10.45439175],[229.16,2.58195],[229.11,9.91096829],[229.04,4.3594]],[[229.29,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.48,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356719358,[[229.2,10.45439175],[229.17,2.3],[229.16,2.58195],[229.13,1.434],[229.11,4.77726398]],[[229.29,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.48,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356719559,[[229.22,7.70759175],[229.2,2.7468],[229.17,2.3],[229.16,0.40345],[229.13,1.434]],[[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.48,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356719760,[[229.22,7.70759175],[229.2,2.7468],[229.18,2.1784],[229.17,2.3],[229.16,0.40345]],[[229.3,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.48,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356720161,[[229.22,7.70759175],[229.2,2.7468],[229.18,2.1784],[229.17,2.3],[229.1,47.04639733]],[[229.3,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.47,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356720359,[[229.22,7.70759175],[229.2,2.7468],[229.18,2.1784],[229.17,2.3],[229.1,42.79000683]],[[229.3,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.47,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356720560,[[229.22,7.70759175],[229.2,2.7468],[229.18,2.1784],[229.17,2.3],[229.1,45.37009108]],[[229.3,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.47,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356720856,[[229.22,7.70759175],[229.2,2.7468],[229.18,2.1784],[229.17,2.3],[229.1,45.37009108]],[[229.27,2.1775],[229.3,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356721262,[[229.22,7.70759175],[229.2,2.7468],[229.18,2.1784],[229.17,2.3],[229.1,42.79000683]],[[229.27,2.1775],[229.3,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356721663,[[229.22,7.70759175],[229.2,2.7468],[229.19,2.1783],[229.17,2.3],[229.1,42.79000683]],[[229.28,2.1775],[229.3,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356722560,[[229.22,7.70759175],[229.2,2.7468],[229.17,2.3],[229.1,42.79000683]],[[229.28,2.1775],[229.3,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356722561,[[229.22,7.70759175],[229.2,2.7468],[229.18,2.1784],[229.17,2.3],[229.1,42.79000683]],[[229.27,2.1775],[229.3,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356722761,[[229.22,7.70759175],[229.2,2.7468],[229.18,2.1784],[229.17,2.3],[229.1,42.79000683]],[[229.27,2.1775],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[230.92,120.92300531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356722964,[[229.22,7.70759175],[229.2,2.7468],[229.18,2.1784],[229.17,2.3],[229.1,42.79000683]],[[229.27,2.1775],[229.29,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356723156,[[229.2,2.7468],[229.12,0.35387],[229.1,42.79000683],[229.08,5.14450631],[228.95,6.4952482]],[[229.27,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.5,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356723356,[[229.2,2.7468],[229.18,7.70759175],[229.16,2.3],[229.12,0.35387],[229.1,42.79000683]],[[229.27,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.5,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356723559,[[229.22,7.70759175],[229.2,2.7468],[229.16,2.3],[229.12,0.35387],[229.1,42.79000683]],[[229.29,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.49,323.41255085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356724163,[[229.22,7.70759175],[229.2,2.7468],[229.19,2.1783],[229.16,2.3],[229.12,0.35387]],[[229.27,2.1775],[229.29,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356724562,[[229.22,7.70759175],[229.2,2.7468],[229.19,2.1783],[229.16,2.3],[229.12,0.35387]],[[229.29,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[230.9,43.25350128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356724966,[[229.22,7.70759175],[229.2,2.7468],[229.19,2.1783],[229.16,2.3],[229.12,0.35387]],[[229.29,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521],[229.49,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356725763,[[229.22,7.70759175],[229.2,2.7468],[229.19,2.1783],[229.16,2.3],[229.12,0.35387]],[[229.27,2.1775],[229.29,7.70759175],[229.32,2.3],[229.41,3.9584],[229.44,4.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356725970,[[229.22,7.70759175],[229.2,2.7468],[229.19,2.1783],[229.16,2.3],[229.12,0.35387]],[[229.27,2.1775],[229.29,7.70759175],[229.31,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356726165,[[229.26,7.70759175],[229.21,2.3],[229.2,2.7468],[229.12,0.35387],[229.06,6.15496666]],[[229.34,2.3],[229.35,7.70759175],[229.36,2.1767],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356726461,[[229.28,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.14,6.35454228]],[[229.34,2.3],[229.35,7.70759175],[229.4,27.47697663],[229.41,3.9584],[229.65,4.55368242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356726663,[[229.28,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.15,2.18791862]],[[229.34,2.3],[229.35,7.70759175],[229.4,27.47697663],[229.41,3.9584],[229.65,4.55368242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356726862,[[229.28,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[228.9,263.66512766]],[[229.34,2.3],[229.35,7.70759175],[229.4,27.47697663],[229.41,3.9584],[229.65,4.55368242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356727163,[[229.28,7.70759175],[229.22,3.4851],[229.21,2.3],[229.2,2.7468],[229.13,9.85793803]],[[229.32,2.1771],[229.34,2.3],[229.35,7.70759175],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356727358,[[229.28,7.70759175],[229.22,3.4851],[229.21,2.3],[229.2,2.7468],[229.14,6.35606802]],[[229.34,2.3],[229.35,7.70759175],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356727560,[[229.28,7.70759175],[229.22,3.4851],[229.21,2.3],[229.2,2.7468],[229.09,87.5537204]],[[229.34,2.3],[229.35,7.70759175],[229.4,27.47697663],[229.41,3.9584],[230.89,77.88736995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356727768,[[229.28,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.13,6.35920414]],[[229.34,2.3],[229.35,7.70759175],[229.4,27.47697663],[229.41,3.9584],[230.88,43.27680165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356728074,[[229.26,7.70759175],[229.22,1.3072],[229.21,4.4781],[229.2,2.7468],[229.14,2.18960794]],[[229.3,2.1773],[229.33,7.70759175],[229.34,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356728363,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.07,10.91588236]],[[229.33,7.70759175],[229.34,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356728572,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.13,6.36097653]],[[229.33,7.70759175],[229.34,2.3],[229.41,3.9584],[229.58,354.7018282],[229.66,549.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356728767,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.14,2.19052555]],[[229.33,7.70759175],[229.34,2.3],[229.41,3.9584],[229.58,354.7018282],[229.66,549.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356728967,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.15,2.19124402]],[[229.33,7.70759175],[229.34,2.3],[229.41,3.9584],[229.58,354.7018282],[229.66,549.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356729265,[[229.26,7.70759175],[229.22,3.4851],[229.21,2.3],[229.2,2.7468],[229.1,1.74343752]],[[229.31,2.1772],[229.33,7.70759175],[229.34,2.3],[229.41,3.9584],[229.58,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356729473,[[229.27,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[228.93,17.84237176]],[[229.33,7.70759175],[229.34,2.3],[229.41,3.9584],[229.58,354.7018282],[240.1,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356729670,[[229.27,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.13,9.87173137]],[[229.33,7.70759175],[229.34,2.3],[229.41,3.9584],[229.58,354.7018282],[230.88,121.2617959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356729869,[[229.25,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.14,2.19192447]],[[229.33,7.70759175],[229.34,2.3],[229.41,3.9584],[229.58,354.7018282],[230.88,121.2617959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356730069,[[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.11,2.19717973],[229.07,8.34471171]],[[229.33,7.70759175],[229.34,2.3],[229.41,3.9584],[229.58,354.7018282],[230.88,121.2617959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356730266,[[229.22,9.01479175],[229.21,2.3],[229.2,2.7468],[229.11,2.19717973],[229.08,6.67735915]],[[229.29,7.70759175],[229.34,2.3],[229.4,27.47697663],[229.41,3.9584],[229.58,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356730465,[[229.24,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.11,2.19717973]],[[229.31,7.70759175],[229.34,2.3],[229.4,27.47697663],[229.41,3.9584],[229.58,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356730671,[[229.24,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.11,2.19717973]],[[229.31,7.70759175],[229.34,2.3],[229.4,27.47697663],[229.41,3.9584],[229.49,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356731269,[[229.24,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.19,2.1782]],[[229.29,2.1774],[229.31,7.70759175],[229.34,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356731769,[[229.24,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[228.77,21.8231]],[[229.29,2.1774],[229.31,7.70759175],[229.34,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356731972,[[229.24,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,4.925],[229.04,10.52487474]],[[229.29,2.1774],[229.31,7.70759175],[229.34,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356732273,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.1,55.3037204]],[[229.33,2.1771],[229.34,2.3],[229.4,27.47697663],[229.41,3.9584],[232.27,64.96167638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356732569,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.1,59.6620204]],[[229.34,10.00759175],[229.4,27.47697663],[229.41,3.9584],[232.27,64.96167638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356732772,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.1,64.59015881]],[[229.34,10.00759175],[229.4,27.47697663],[229.41,3.9584],[230.84,34.6462274],[232.28,51.96934111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356732968,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.13,2.18691656]],[[229.34,10.00759175],[229.4,27.47697663],[229.41,3.9584],[230.84,34.6462274],[230.86,43.31235065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356733164,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.1,59.6620204]],[[229.34,10.00759175],[229.4,27.47697663],[229.41,3.9584],[230.84,34.6462274],[233.46,3.20404652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356733370,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.13,3.27615533]],[[229.34,10.00759175],[229.4,27.47697663],[229.41,3.9584],[230.84,34.6462274],[230.86,43.31130751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356733564,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468]],[[229.34,10.00759175],[229.4,27.47697663],[229.41,3.9584],[230.84,34.6462274],[230.86,43.31130751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356733565,[[229.26,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.14,2.18651634]],[[229.34,7.70759175],[229.4,27.47697663],[229.41,3.9584],[230.86,43.31130751],[230.88,34.6462274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356733767,[[229.26,7.70759175],[229.23,2.1779],[229.22,1.3072],[229.21,2.3],[229.2,2.7468]],[[229.32,2.1772],[229.34,7.70759175],[229.35,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356733966,[[229.24,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.13,5.25921219]],[[229.32,7.70759175],[229.35,2.3],[229.4,27.47697663],[229.41,3.9584],[229.44,6.56580705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356734175,[[229.24,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.11,2.19717973]],[[229.32,7.70759175],[229.35,2.3],[229.4,27.47697663],[229.41,3.9584],[229.44,6.56580705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356734370,[[229.24,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,2.7468],[229.13,2.18339064]],[[229.32,7.70759175],[229.35,2.3],[229.4,27.47697663],[229.41,3.9584],[229.44,6.56580705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356734572,[[229.24,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,4.9249],[228.85,162.90633249]],[[229.28,2.1775],[229.32,7.70759175],[229.35,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356734774,[[229.24,7.70759175],[229.22,1.3072],[229.21,2.3],[229.2,4.9249],[229.1,46.5920204]],[[229.28,2.1775],[229.3,7.70759175],[229.35,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356735173,[[229.22,9.01479175],[229.21,2.3],[229.2,2.7468],[229.18,2.1784],[229.1,42.2337204]],[[229.27,2.1776],[229.3,7.70759175],[229.35,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356735373,[[229.22,9.01479175],[229.2,2.7468],[229.19,2.3],[229.18,2.1784],[229.1,42.2337204]],[[229.27,2.1776],[229.3,7.70759175],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356735374,[[229.22,9.01479175],[229.2,2.7468],[229.19,2.3],[229.18,2.1784],[229.1,42.2337204]],[[229.27,2.1776],[229.3,10.00759175],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356735671,[[229.22,7.70759175],[229.2,2.7468],[229.19,2.3],[229.11,2.17133387],[229.1,42.2337204]],[[229.27,2.1776],[229.3,10.00759175],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356735873,[[229.2,2.7468],[229.19,2.3],[229.17,2.1784],[229.13,1.395],[229.11,2.17133387]],[[229.26,2.1776],[229.28,7.70759175],[229.3,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356736067,[[229.21,7.70759175],[229.2,2.7468],[229.19,2.3],[229.17,2.1784],[229.13,1.395]],[[229.26,2.1776],[229.28,7.70759175],[229.3,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356736574,[[229.21,7.70759175],[229.2,2.7468],[229.19,2.3],[229.13,1.395]],[[229.26,2.1776],[229.28,7.70759175],[229.3,2.3],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356736575,[[229.21,7.70759175],[229.2,2.7468],[229.19,2.3],[229.18,2.1784],[229.13,1.395]],[[229.28,7.70759175],[229.3,2.3],[229.38,4.3531],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356737173,[[229.21,7.70759175],[229.2,2.7468],[229.19,2.3],[229.17,2.1785],[229.13,1.395]],[[229.28,7.70759175],[229.3,2.3],[229.38,4.3531],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356737367,[[229.21,7.70759175],[229.2,1.3818],[229.19,2.3],[229.17,2.1785],[229.13,1.395]],[[229.28,7.70759175],[229.3,2.3],[229.38,4.3531],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356737568,[[229.21,7.70759175],[229.2,1.3818],[229.19,2.3],[229.17,2.1785],[229.14,1.3913]],[[229.28,7.70759175],[229.3,2.3],[229.38,4.3531],[229.4,27.47697663],[229.41,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356737973,[[229.21,7.70759175],[229.2,1.3818],[229.19,2.3],[229.17,2.1785],[229.14,1.3913]],[[229.26,2.1776],[229.28,7.70759175],[229.3,2.3],[229.38,4.3531],[229.4,27.47697663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356738276,[[229.21,7.70759175],[229.2,1.3818],[229.17,4.4785],[229.14,1.3913],[229.03,21.41519468]],[[229.26,2.1776],[229.28,7.70759175],[229.3,2.3],[229.38,4.3531],[229.4,27.47697663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356738575,[[229.21,7.70759175],[229.2,1.3818],[229.17,4.4785],[229.14,1.3913],[229.03,13.07]],[[229.26,2.1776],[229.28,7.70759175],[229.3,2.3],[229.38,4.3531],[229.4,27.47697663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356738967,[[229.2,1.3818],[229.17,4.4785],[229.14,1.3913],[229.03,13.07]],[[229.26,2.1776],[229.28,7.70759175],[229.3,2.3],[229.38,4.3531],[229.4,27.47697663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356738968,[[229.23,7.70759175],[229.2,1.3818],[229.19,2.1782],[229.17,2.3],[229.14,1.3913]],[[229.27,2.1775],[229.3,10.00759175],[229.38,4.3531],[229.4,27.47697663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356739172,[[229.23,7.70759175],[229.2,1.3818],[229.17,2.3],[229.14,1.3913],[228.88,20.06840851]],[[229.3,10.00759175],[229.38,4.3531],[229.4,27.47697663],[231.35,1.60202326],[240.1,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356739377,[[229.27,7.70759175],[229.2,1.3818],[229.17,2.3],[229.14,1.3913],[229.09,49.6784]],[[229.33,2.3],[229.34,7.70759175],[229.4,27.47697663],[229.44,4.3519],[229.53,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356739577,[[229.27,7.70759175],[229.22,4.478],[229.2,1.3818],[229.14,1.3913],[229.09,49.6784]],[[229.31,2.1772],[229.34,10.00759175],[229.4,27.47697663],[229.44,4.3519],[229.53,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356740277,[[229.29,7.70759175],[229.22,2.3],[229.2,1.3818],[229.14,1.3913],[229.11,13.07]],[[229.4,27.47697663],[229.44,4.3519],[229.55,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356740471,[[229.29,7.70759175],[229.23,2.7674],[229.22,2.3],[229.2,1.3818],[229.11,19.73459322]],[[229.36,7.70759175],[229.39,2.3],[229.4,27.47697663],[229.44,4.3519],[229.55,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356740670,[[229.29,7.70759175],[229.23,2.7674],[229.22,2.3],[229.2,1.3818],[229.13,9.84158139]],[[229.36,7.70759175],[229.39,2.3],[229.4,27.47697663],[229.44,4.3519],[229.55,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356740871,[[229.23,2.7674],[229.22,2.3],[229.2,1.3818]],[[229.36,7.70759175],[229.39,2.3],[229.4,27.47697663],[229.44,4.3519],[229.55,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356740872,[[229.25,7.70759175],[229.23,2.7674],[229.22,2.3],[229.2,1.3818],[229.14,5.25845936]],[[229.32,7.70759175],[229.39,2.3],[229.4,27.47697663],[229.55,313.0047568],[229.64,6.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356741090,[[229.25,7.70759175],[229.23,2.7674],[229.22,2.3],[229.2,1.3818],[229.09,49.6784]],[[229.32,7.70759175],[229.33,2.3],[229.4,27.47697663],[229.55,313.0047568],[229.64,6.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356741279,[[229.25,7.70759175],[229.23,2.7674],[229.21,2.3],[229.2,1.3818],[229.13,2.18368998]],[[229.32,7.70759175],[229.33,2.3],[229.4,27.47697663],[229.55,313.0047568],[229.64,6.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356741479,[[229.25,7.70759175],[229.23,2.7674],[229.21,4.4781],[229.2,1.3818],[229.1,47.15404713]],[[229.32,7.70759175],[229.33,2.3],[229.4,29.65327663],[229.55,313.0047568],[229.64,6.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356741679,[[229.25,7.70759175],[229.23,2.7674],[229.21,2.3],[229.2,1.3818],[229.1,47.15404713]],[[229.32,7.70759175],[229.33,2.3],[229.4,27.47697663],[229.55,313.0047568],[229.64,6.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356741876,[[229.25,7.70759175],[229.23,2.7674],[229.21,4.4781],[229.2,1.3818],[229.13,2.18340386]],[[229.32,7.70759175],[229.33,2.3],[229.4,29.65327663],[229.55,313.0047568],[229.64,6.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356742078,[[229.23,7.70759175],[229.21,2.3],[229.2,1.3818],[229.1,42.2337204],[229.09,49.6784]],[[229.3,7.70759175],[229.33,2.3],[229.4,27.47697663],[229.55,313.0047568],[229.64,6.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356742279,[[229.23,7.70759175],[229.21,2.3],[229.2,1.3818],[229.14,2.6854],[229.1,42.2337204]],[[229.3,7.70759175],[229.33,2.3],[229.4,27.47697663],[229.55,313.0047568],[229.64,6.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356742680,[[229.21,10.00759175],[229.2,1.3818],[229.14,2.6854],[229.1,42.2337204],[228.87,4.362]],[[229.28,7.70759175],[229.33,2.3],[229.4,27.47697663],[229.45,2.13889577],[229.55,313.0047568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356742886,[[229.21,10.00759175],[229.2,1.3818],[229.18,2.1783],[229.14,2.6854],[229.1,42.2337204]],[[229.28,7.70759175],[229.33,2.3],[229.37,2.1766],[229.4,27.47697663],[229.45,2.13889577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356743186,[[229.21,7.70759175],[229.2,1.3818],[229.17,2.3],[229.14,2.6854],[229.02,2.5756311]],[[229.28,7.70759175],[229.29,2.3],[229.45,2.13889577],[230.83,43.28942397],[230.87,77.9415025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356743383,[[229.21,7.70759175],[229.2,1.3818],[229.17,2.3],[229.14,2.6854],[229.06,3.49530622]],[[229.28,7.70759175],[229.29,2.3],[229.45,2.13889577],[230.83,43.28942397],[230.84,77.9415025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356743582,[[229.21,7.70759175],[229.2,1.3818],[229.17,2.3],[229.14,2.6854],[229.07,3.49530622]],[[229.28,7.70759175],[229.29,2.3],[230.83,43.28942397],[230.84,77.9415025],[231.34,1.60202326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356743784,[[229.23,7.70759175],[229.2,1.3818],[229.17,2.3],[229.14,2.6854],[229.05,19.73664187]],[[229.29,2.3],[230.83,43.28942397],[230.84,77.9415025],[231.34,1.60202326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356744091,[[229.27,7.70759175],[229.22,2.3],[229.2,1.3818],[229.15,42.26429662],[229.14,2.6854]],[[229.34,10.00759175],[229.77,365.5663282],[230.83,43.28942397],[230.84,77.9415025],[231.34,1.60202326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356744277,[[229.27,7.70759175],[229.23,2.6854],[229.22,2.3],[229.2,1.3818],[229.15,42.26429662]],[[229.34,10.00759175],[229.77,365.5663282],[230.83,43.28942397],[230.84,77.9415025],[231.34,1.60202326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356744579,[[229.27,7.70759175],[229.24,2.1777],[229.23,2.6854],[229.22,2.3],[229.2,1.3818]],[[229.34,10.00759175],[229.43,2.176],[229.51,295.5848568],[229.55,17.4199],[229.77,365.5663282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356744780,[[229.27,7.70759175],[229.24,2.1777],[229.23,2.6854],[229.22,2.3],[229.2,1.3818]],[[229.34,10.00759175],[229.43,2.176],[229.51,295.5848568],[229.55,17.4199],[229.66,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356744978,[[229.29,7.70759175],[229.26,2.1776],[229.23,2.6854],[229.22,2.3],[229.2,3.56889291]],[[229.34,2.3],[229.36,7.70759175],[229.51,295.5848568],[229.55,17.4199],[229.66,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356745180,[[229.29,7.70759175],[229.23,2.6854],[229.22,2.3],[229.2,3.56889291]],[[229.51,295.5848568],[229.55,17.4199],[229.66,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356745181,[[229.29,7.70759175],[229.23,2.6854],[229.22,2.3],[229.2,3.56889291],[229.15,55.33429662]],[[229.51,295.5848568],[229.55,4.3499],[229.66,354.7018282],[229.76,23.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356745478,[[229.33,7.70759175],[229.27,2.3],[229.23,2.6854],[229.2,3.56889291],[229.16,20.72754066]],[[229.51,295.5848568],[229.66,354.7018282],[229.76,23.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356745479,[[229.33,7.70759175],[229.27,2.3],[229.23,2.6854],[229.2,3.56889291],[229.16,20.72754066]],[[229.4,10.00759175],[229.41,2.6164],[229.51,295.5848568],[229.57,2.15113175],[229.59,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356745678,[[229.33,7.70759175],[229.27,2.3],[229.23,2.6854],[229.2,3.56889291],[229.17,4.16419546]],[[229.4,10.00759175],[229.41,2.6164],[229.5,1.3607],[229.51,295.5848568],[229.59,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356745878,[[229.33,7.70759175],[229.27,2.3],[229.23,2.6854],[229.2,3.56889291],[229.18,4.16296678]],[[229.4,10.00759175],[229.41,2.6164],[229.5,1.3607],[229.51,295.5848568],[229.59,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356745879,[[229.33,7.70759175],[229.27,2.3],[229.23,2.6854],[229.2,3.56889291],[229.18,4.16296678]],[[229.4,10.00759175],[229.41,2.6164],[229.5,1.3607],[229.51,295.5848568],[229.56,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356746085,[[229.33,7.70759175],[229.27,2.3],[229.23,2.6854],[229.2,3.56889291],[229.16,17.99076656]],[[229.4,10.00759175],[229.41,2.6164],[229.5,1.3607],[229.51,295.5848568],[229.56,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356746275,[[229.33,7.70759175],[229.29,2.1773],[229.27,2.3],[229.23,2.6854],[229.2,3.56889291]],[[229.4,10.00759175],[229.41,2.6164],[229.48,2.1756],[229.5,1.3607],[229.51,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356746480,[[229.33,7.70759175],[229.29,2.1773],[229.27,2.3],[229.23,2.6854],[229.2,3.56889291]],[[229.4,10.00759175],[229.41,2.6164],[229.47,27.49319971],[229.48,2.1756],[229.5,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356746784,[[229.33,7.70759175],[229.28,2.1774],[229.27,2.3],[229.23,2.6854],[229.2,3.56889291]],[[229.4,10.00759175],[229.41,2.6164],[229.48,2.1756],[229.5,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356746988,[[229.33,7.70759175],[229.27,2.3],[229.23,2.6854],[229.2,3.56889291],[229.18,4.16178022]],[[229.4,10.00759175],[229.41,2.6164],[229.48,2.1756],[229.5,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356747186,[[229.37,7.70759175],[229.33,2.3],[229.23,2.6854],[229.21,3.27040921],[229.2,3.56889291]],[[229.44,7.70759175],[229.45,2.3],[229.5,1.3607],[229.57,295.5848568],[229.62,372.1203282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356747387,[[229.33,2.3],[229.23,2.6854],[229.21,3.27040921],[229.2,3.56889291]],[[229.44,7.70759175],[229.45,2.3],[229.5,1.3607],[229.57,295.5848568],[229.62,372.1203282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356747388,[[229.39,7.70759175],[229.33,2.3],[229.23,2.6854],[229.22,4.16005746],[229.21,45.74101523]],[[229.45,2.3],[229.46,7.70759175],[229.49,1.3574],[229.5,1.3607],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356747585,[[229.39,7.70759175],[229.34,4.1063],[229.33,2.3],[229.21,42.25126696],[229.2,15.25709291]],[[229.45,2.3],[229.46,7.70759175],[229.49,1.3574],[229.5,1.3607],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356747790,[[229.39,7.70759175],[229.34,4.1063],[229.33,2.3],[229.22,6.34043253],[229.21,42.25126696]],[[229.45,2.3],[229.46,7.70759175],[229.49,1.3574],[229.5,1.3607],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356747987,[[229.39,7.70759175],[229.34,4.1063],[229.33,2.3],[229.23,2.1804391],[229.21,42.25126696]],[[229.45,2.3],[229.49,1.3574],[229.55,1.3505],[229.76,13.1],[229.93,10.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356748185,[[229.39,7.70759175],[229.34,4.1063],[229.33,2.3],[229.21,42.25126696]],[[229.45,2.3],[229.49,1.3574],[229.55,1.3505],[229.76,13.1],[229.93,10.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356748186,[[229.39,7.70759175],[229.34,4.1063],[229.33,2.3],[229.24,2.1804391],[229.22,3.48900181]],[[229.45,2.3],[229.46,7.70759175],[229.49,1.3574],[229.54,1.3021],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356748381,[[229.39,7.70759175],[229.34,4.1063],[229.33,2.3],[229.23,4.15949575],[229.22,3.48900181]],[[229.45,2.3],[229.46,7.70759175],[229.49,1.3574],[229.54,1.3021],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356748591,[[229.39,7.70759175],[229.35,2.1766],[229.34,4.1063],[229.33,2.3],[229.24,2.18057017]],[[229.47,2.3],[229.49,1.3574],[229.54,1.3021],[229.55,1.3505],[229.56,47.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356748786,[[229.39,7.70759175],[229.35,2.1766],[229.34,4.1063],[229.33,2.3],[229.23,4.15997497]],[[229.47,10.00759175],[229.49,1.3574],[229.54,1.3021],[229.55,1.3505],[229.56,47.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356748989,[[229.39,7.70759175],[229.35,2.1766],[229.34,4.1063],[229.33,2.3],[229.24,2.18052417]],[[229.47,10.00759175],[229.49,1.3574],[229.54,1.3021],[229.55,1.3505],[229.56,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356749289,[[229.34,4.1063],[229.33,4.4768],[229.23,4.16018832],[229.22,3.48990495],[229.21,55.32126696]],[[229.45,7.70759175],[229.47,2.3],[229.49,1.3574],[229.54,1.3021],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356749488,[[229.37,7.70759175],[229.34,4.1063],[229.33,4.4768],[229.24,2.18069904],[229.22,3.48990495]],[[229.45,7.70759175],[229.47,2.3],[229.49,1.3574],[229.54,1.3021],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356749689,[[229.37,7.70759175],[229.34,4.1063],[229.33,4.4768],[229.23,4.16025787],[229.22,3.48990495]],[[229.45,7.70759175],[229.47,2.3],[229.49,1.3574],[229.54,1.3021],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356749889,[[229.37,7.70759175],[229.34,6.2831],[229.33,2.3],[229.24,2.18078849],[229.22,3.48990495]],[[229.45,7.70759175],[229.47,2.3],[229.49,1.3574],[229.54,3.477],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356750091,[[229.37,7.70759175],[229.34,6.2831],[229.33,2.3],[229.23,4.16041075],[229.22,3.48990495]],[[229.45,7.70759175],[229.47,2.3],[229.49,1.3574],[229.54,3.477],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356750282,[[229.37,7.70759175],[229.34,6.2831],[229.33,2.3],[229.24,2.18099716],[229.22,3.48990495]],[[229.45,7.70759175],[229.47,2.3],[229.49,1.3574],[229.54,3.477],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356750487,[[229.37,7.70759175],[229.34,6.2831],[229.33,2.3],[229.23,3.07123705],[229.22,3.48990495]],[[229.45,7.70759175],[229.47,2.3],[229.49,1.3574],[229.54,3.477],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356750783,[[229.34,6.2831],[229.33,2.3]],[[229.47,2.3],[229.49,1.3574],[229.54,3.477],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356750784,[[229.34,4.1063],[229.33,2.3],[229.21,45.74117191],[229.18,19.72682335],[229.02,47.57965805]],[[229.43,7.70759175],[229.47,2.3],[229.49,1.3574],[229.54,1.3021],[229.55,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356750984,[[229.36,7.70759175],[229.34,4.1063],[229.33,2.3],[229.31,2.1771],[229.22,6.3406858]],[[229.43,7.70759175],[229.47,2.3],[229.49,1.3574],[229.51,2.1752],[229.54,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356751193,[[229.36,7.70759175],[229.34,4.1063],[229.33,2.3],[229.27,42.24104881],[229.23,2.18061316]],[[229.43,7.70759175],[229.47,2.3],[229.49,1.3574],[229.51,2.1752],[229.54,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356751385,[[229.36,7.70759175],[229.34,4.1063],[229.33,2.3],[229.27,42.24104881],[229.18,6.65814331]],[[229.43,7.70759175],[229.47,2.3],[229.49,1.3574],[229.51,2.1752],[229.54,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356751587,[[229.36,7.70759175],[229.34,4.1063],[229.33,2.3],[229.27,42.24104881],[229.21,9.8312986]],[[229.43,7.70759175],[229.47,2.3],[229.49,1.3574],[229.51,2.1752],[229.54,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356751787,[[229.36,7.70759175],[229.34,4.1063],[229.33,2.3],[229.27,42.24104881],[229.22,2.18091457]],[[229.43,7.70759175],[229.47,2.3],[229.49,1.3574],[229.51,2.1752],[229.54,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356751982,[[229.36,7.70759175],[229.34,4.1063],[229.33,2.3],[229.29,0.60868],[229.27,42.24104881]],[[229.43,7.70759175],[229.47,2.3],[229.49,1.3574],[229.51,2.1752],[229.54,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356752286,[[229.36,7.70759175],[229.34,4.1063],[229.29,0.60868],[229.27,42.24104881],[229.16,6.65814331]],[[229.43,7.70759175],[229.47,2.3],[229.49,1.3574],[229.51,2.1752],[229.54,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356752484,[[229.36,7.70759175],[229.34,4.1063],[229.32,2.3],[229.3,2.1771],[229.29,0.60868]],[[229.43,7.70759175],[229.47,2.3],[229.49,1.3574],[229.51,2.1752],[229.54,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356753687,[[229.34,11.81389175],[229.32,2.3],[229.3,2.1771],[229.29,0.60868],[229.22,2.1822532]],[[229.42,2.3],[229.43,7.70759175],[229.49,1.3574],[229.51,2.1752],[229.54,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356753885,[[229.34,11.81389175],[229.32,2.3],[229.3,2.1771],[229.29,0.60868],[229.21,4.16253156]],[[229.42,2.3],[229.49,1.3574],[229.51,2.1752],[229.54,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356753886,[[229.34,11.81389175],[229.32,2.3],[229.3,2.1771],[229.29,0.60868],[229.21,4.16253156]],[[229.41,7.70759175],[229.42,2.3],[229.49,1.3574],[229.51,2.1752],[229.53,27.48514802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356754091,[[229.34,1.3509],[229.32,7.70759175],[229.29,0.60868],[229.22,2.18183131],[229.2,2.18709291]],[[229.39,7.70759175],[229.42,2.3],[229.49,1.3574],[229.53,27.48514802],[229.63,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356754390,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,2.685],[229.19,3.49106751]],[[229.39,7.70759175],[229.42,2.3],[229.49,1.3574],[229.53,27.48514802],[229.62,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356754695,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,2.685]],[[229.39,7.70759175],[229.42,2.3],[229.49,1.3574],[229.53,27.48514802],[229.62,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356754696,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.27,2.1774]],[[229.39,7.70759175],[229.42,2.3],[229.48,2.1755],[229.49,1.3574],[229.62,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356754886,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.27,2.1774]],[[229.39,7.70759175],[229.42,2.3],[229.49,1.3574],[229.62,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356755090,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.27,2.1774]],[[229.39,7.70759175],[229.42,2.3],[229.49,1.3574],[229.62,308.6548568],[231.47,1.60202326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356755490,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.26,2.1775]],[[229.39,7.70759175],[229.42,2.3],[229.47,2.1757],[229.49,1.3574],[229.62,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356755686,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.16,3.49327466]],[[229.42,2.3],[229.49,1.3574],[229.62,308.6548568],[230.94,43.22741873],[230.95,77.80935371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356755991,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.17,7.65669016]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.48940889],[229.62,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356756192,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.18,4.1634155]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.48940889],[229.62,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356756389,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.19,3.07283113]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.48940889],[229.56,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356756586,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.27,2.1775]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.5,27.48940889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356757194,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.19,3.07293898]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.5,27.48940889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356757386,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.5,27.48940889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356757387,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.16,13.07]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.5,27.48940889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356757588,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.17,16.14427787]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.5,27.48940889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356757785,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.18,7.65668927]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356757988,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.19,4.16357693]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356758185,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.18,3.49349616]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356758490,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.19,4.1651654]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356758693,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.18,3.49443193]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356758895,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.19,4.16517919]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356759088,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356759089,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.18,3.49494696]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356759294,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.17,19.72853505]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356759496,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.18,3.49412228]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356759699,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.16,6.65853505]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356759889,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.18,3.49330429]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356760092,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.17,13.07]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356760394,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2385],[229.18,4.58248406]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356760590,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.19,1.08931468]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356760797,[[229.32,7.70759175],[229.3,2.3],[229.29,2.78588],[229.28,4.0611],[229.17,16.56311591]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356760999,[[229.32,7.70759175],[229.3,2.3],[229.29,2.78588],[229.28,4.0611],[229.18,7.6567263]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356761295,[[229.32,7.70759175],[229.3,2.3],[229.29,2.78588],[229.28,4.0611],[229.19,1.08929102]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1755],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356761491,[[229.32,7.70759175],[229.3,2.3],[229.29,2.78588],[229.28,4.0611],[229.18,3.49202952]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1755],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356761696,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.19,1.0892909]],[[229.4,7.70759175],[229.42,2.3],[229.48,2.1755],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356761998,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.18,3.49138673]],[[229.4,7.70759175],[229.42,2.3],[229.47,2.1756],[229.49,1.3574],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356762196,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.19,4.1620691]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.56,45.36],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356762397,[[229.34,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.2,44.58583864]],[[229.42,10.00759175],[229.49,1.3574],[229.56,45.36],[229.59,13.07],[229.6,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356762594,[[229.34,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.2,44.58583864]],[[229.42,10.00759175],[229.49,1.3574],[229.5,2.1754],[229.56,45.36],[229.59,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356762903,[[229.34,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.2,44.58583864]],[[229.42,10.00759175],[229.49,1.3574],[229.56,45.36],[229.59,13.07],[230.95,86.52414642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356763105,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.2,44.58583864]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.56,45.36],[229.59,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356763399,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.2,44.58583864]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.59259716],[229.56,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356763594,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2384],[229.2,44.58583864]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.59259716],[229.56,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356763799,[[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.2,44.58583864],[229.18,13.07]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.59259716],[229.56,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356763997,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.2,44.58583864]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.59259716],[229.56,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356764194,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2384],[229.2,44.58583864]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.59259716],[229.56,58.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356764195,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,6.2384],[229.2,44.58583864]],[[229.4,7.70759175],[229.42,2.3],[229.47,2.1756],[229.49,1.3574],[229.5,27.59259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356764497,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.2,44.58583864]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.59259716],[230.95,77.86621268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356764896,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.2,42.41143592]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.59259716],[230.95,77.86621268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356765298,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.22,2.21162351]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.59259716],[230.95,77.86621268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356765494,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.22,2.21162351]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.59259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356765495,[[229.32,7.70759175],[229.3,2.3],[229.29,0.60868],[229.28,4.0611],[229.22,2.21162351]],[[229.4,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.59259716],[230.93,427.51907775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356765900,[[229.3,10.00759175],[229.29,0.60868],[229.28,4.0611],[229.16,16.56231312],[229.12,6.65871381]],[[229.38,7.70759175],[229.42,2.3],[229.49,1.3574],[229.5,27.59259716],[230.93,427.51907775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356766196,[[229.26,7.70759175],[229.13,3.49340488],[229.12,6.65871381],[229.1,8.32339227],[229.08,4.72030177]],[[229.34,7.70759175],[229.37,2.3],[229.49,1.3574],[229.5,27.59259716],[229.52,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356766401,[[229.24,7.70759175],[229.22,2.3],[229.21,3.9713],[229.15,2.18327979],[229.11,6.65871381]],[[229.49,1.3574],[229.5,27.59259716],[229.52,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356766402,[[229.24,7.70759175],[229.22,2.3],[229.21,3.9713],[229.15,2.18327979],[229.11,6.65871381]],[[229.32,7.70759175],[229.35,2.3],[229.41,1.3216],[229.49,1.3574],[229.5,27.59259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356766694,[[229.24,7.70759175],[229.22,2.3],[229.21,3.9713],[229.12,3.4942186],[229.1,6.65871381]],[[229.32,7.70759175],[229.33,2.3],[229.41,1.3216],[229.49,1.3574],[229.5,27.59259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356766899,[[229.26,7.70759175],[229.22,2.3],[229.21,3.9713],[229.15,2.18374083],[229.13,3.4942186]],[[229.32,7.70759175],[229.33,2.3],[229.4,2.6436],[229.41,1.3216],[229.5,27.59259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356767097,[[229.26,7.70759175],[229.22,2.3],[229.21,3.9713],[229.12,3.4942186],[229.1,19.72871381]],[[229.32,7.70759175],[229.33,2.3],[229.4,2.6436],[229.41,1.3216],[229.5,27.59259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356767292,[[229.26,7.70759175],[229.22,2.3],[229.21,3.9713],[229.11,4.91581366],[229.1,13.07]],[[229.32,7.70759175],[229.33,2.3],[229.4,2.6436],[229.41,1.3216],[229.5,27.59259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356767491,[[229.26,7.70759175],[229.23,2.1778],[229.22,2.3],[229.21,3.9713],[229.11,6.65912386]],[[229.32,7.70759175],[229.33,2.3],[229.4,2.6436],[229.41,1.3216],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356767696,[[229.26,7.70759175],[229.23,2.1778],[229.22,2.3],[229.21,3.9713],[229.12,3.49615698]],[[229.32,7.70759175],[229.33,2.3],[229.4,2.6436],[229.41,1.3216],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356767898,[[229.26,7.70759175],[229.23,2.1778],[229.22,2.3],[229.21,3.9713],[228.74,18.73197464]],[[229.32,7.70759175],[229.33,2.3],[229.4,2.6436],[229.41,1.3216],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356768199,[[229.26,7.70759175],[229.23,2.1778],[229.22,2.3],[229.21,3.9713],[229.15,2.18559783]],[[229.33,2.3],[229.34,7.70759175],[229.4,2.6436],[229.41,1.3216],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356768503,[[229.26,7.70759175],[229.23,2.1778],[229.22,2.3],[229.21,3.9713],[229.13,3.49744772]],[[229.33,2.3],[229.34,7.70759175],[229.4,2.6436],[229.41,1.3216],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356768799,[[229.26,7.70759175],[229.23,2.1778],[229.22,2.3],[229.21,3.9713]],[[229.33,2.3],[229.34,7.70759175],[229.4,2.6436],[229.41,1.3216],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356768800,[[229.26,7.70759175],[229.23,2.1778],[229.22,2.3],[229.21,3.9713],[229.15,2.18634624]],[[229.33,2.3],[229.34,7.70759175],[229.4,2.6436],[229.41,1.3216],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356769000,[[229.26,7.70759175],[229.23,2.1778],[229.22,2.3],[229.21,3.9713],[229.13,3.49852368]],[[229.33,2.3],[229.34,7.70759175],[229.4,2.6436],[229.41,1.3216],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356769202,[[229.28,7.70759175],[229.25,2.1776],[229.22,2.3],[229.21,3.9713],[229.2,44.61570137]],[[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.44,2.1759],[229.53,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356769499,[[229.28,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592],[229.16,2.18645466]],[[229.34,7.70759175],[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.53,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356769694,[[229.28,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592],[229.11,6.65912386]],[[229.34,7.70759175],[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.53,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356769902,[[229.28,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592],[229.15,2.18698356]],[[229.34,7.70759175],[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.53,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356770093,[[229.28,7.70759175],[229.24,2.1777],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592]],[[229.34,7.70759175],[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.43,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356770292,[[229.24,2.1777],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592]],[[229.34,7.70759175],[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.43,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356770293,[[229.22,2.3],[229.21,3.9713],[229.2,42.41143592],[229.13,4.91581366],[229.11,1.7433102]],[[229.32,7.70759175],[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.5,42.80585091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356770499,[[229.22,2.3],[229.21,3.9713],[229.2,42.41143592]],[[229.32,7.70759175],[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.5,42.80585091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356770500,[[229.22,2.3],[229.21,3.9713],[229.2,42.41143592],[229.09,58.39],[228.93,17.84237176]],[[229.32,7.70759175],[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.5,42.80585091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356770700,[[229.24,7.70759175],[229.22,2.3],[229.21,6.1493],[229.2,42.41143592],[229.1,13.70008418]],[[229.32,7.70759175],[229.36,2.3],[229.4,4.8199],[229.41,1.3216],[229.5,42.80585091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356770904,[[229.24,7.70759175],[229.22,2.3],[229.21,6.1493],[229.2,42.41143592],[229.11,3.08152267]],[[229.32,7.70759175],[229.36,2.3],[229.4,4.8199],[229.41,1.3216],[229.5,42.80585091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356771098,[[229.24,7.70759175],[229.22,2.3],[229.21,6.1493],[229.2,42.41143592],[229.12,6.35882337]],[[229.32,7.70759175],[229.36,2.3],[229.4,4.8199],[229.41,1.3216],[229.5,42.80585091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356771294,[[229.24,7.70759175],[229.22,2.3],[229.21,6.1493],[229.2,42.41143592],[229.13,2.18766651]],[[229.32,7.70759175],[229.36,2.3],[229.4,4.8199],[229.41,1.3216],[229.5,42.80585091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356771499,[[229.24,7.70759175],[229.22,2.3],[229.21,6.1493],[229.2,42.41143592]],[[229.32,7.70759175],[229.36,2.3],[229.4,4.8199],[229.41,1.3216],[229.5,42.80585091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356771500,[[229.24,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592],[229.14,2.18509483]],[[229.32,7.70759175],[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.5,40.66259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356771800,[[229.22,2.3],[229.21,3.9713],[229.2,42.41143592]],[[229.32,7.70759175],[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.5,40.66259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356771801,[[229.28,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592],[229.1,15.90307307]],[[229.36,2.3],[229.4,2.6436],[229.41,1.3216],[229.5,27.59259716],[229.52,308.6548568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356772105,[[229.28,7.70759175],[229.25,2.1776],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592]],[[229.36,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.43,2.176],[229.5,27.59259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356772304,[[229.28,7.70759175],[229.25,2.1776],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592]],[[229.36,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.5,27.59259716],[230.9,43.29310095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356772498,[[229.28,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,44.57364687],[229.14,9.85236452]],[[229.36,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.5,27.59259716],[230.89,77.92634695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356772798,[[229.28,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,44.57364687],[229.15,9.85433913]],[[229.36,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.5,27.59259716],[229.53,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356773100,[[229.28,7.70759175],[229.25,2.1776],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592]],[[229.36,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.5,27.59259716],[229.53,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356773101,[[229.28,7.70759175],[229.25,2.1776],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592]],[[229.36,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.44,2.1759],[229.5,27.59259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356773502,[[229.28,7.70759175],[229.25,2.1776],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592]],[[229.36,7.70759175],[229.4,2.6436],[229.41,1.3216],[229.44,2.1759],[229.5,27.59259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356773697,[[229.28,7.70759175],[229.25,2.1776],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592]],[[229.36,7.70759175],[229.38,2.3],[229.4,2.6436],[229.41,1.3216],[229.44,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356774601,[[229.3,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,42.41143592]],[[229.38,2.3],[229.4,2.6436],[229.41,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356774602,[[229.3,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,44.57756999],[229.16,2.18725779]],[[229.38,2.3],[229.4,2.6436],[229.41,1.3216],[229.46,2.1757],[231.41,1.60202326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356774901,[[229.3,7.70759175],[229.27,2.3],[229.21,3.9713],[229.2,42.41143592],[229.17,4.17234462]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[231.41,1.60202326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356775201,[[229.3,7.70759175],[229.27,2.3],[229.21,3.9713],[229.2,44.58236329],[229.16,3.49884965]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.55,295.5848568],[230.91,43.2920183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356775498,[[229.3,7.70759175],[229.27,2.3],[229.21,3.9713],[229.2,44.58236329],[229.17,3.08347308]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.55,295.5848568],[230.91,43.2920183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356775797,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,44.58236329],[229.15,6.67668278]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356776002,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,44.58236329],[229.16,7.67243875]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356776300,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,44.58236329],[229.17,4.17304172]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356776501,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,44.58236329],[228.93,127.1914604]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356776698,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,42.41143592],[229.14,14.35210568]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356776898,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,42.41143592],[229.15,14.35210568]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356777102,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,44.57629059],[228.79,28.11391107]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356777298,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,44.57629059],[229.14,14.35670679]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356777504,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,44.57629059],[229.15,14.35670679]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356777700,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,42.41143592],[229.16,7.67674477]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356777900,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,42.41143592]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356777901,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,44.60025738],[229.17,4.17509874]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356778096,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,44.60025738],[229.14,6.68170125]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356778301,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,44.60025738],[229.15,14.35935743]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356778598,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,44.60025738],[229.16,7.67765618]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.55,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356778903,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,45.07907738],[229.17,4.1755828]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356779098,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,45.07907738],[229.16,3.50225502]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356779399,[[229.3,7.70759175],[229.27,4.4774],[229.21,3.9713],[229.2,45.07907738],[229.17,4.17610589]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356779603,[[229.3,7.70759175],[229.27,2.3],[229.21,3.9713],[229.2,45.07907738],[229.18,3.08662119]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356779802,[[229.3,7.70759175],[229.27,2.3],[229.26,2.1775],[229.21,3.9713],[229.2,45.07907738]],[[229.38,10.00759175],[229.4,2.6436],[229.41,1.3216],[229.45,2.1758],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356779999,[[229.27,2.3],[229.21,3.9713],[229.2,42.89025592],[229.15,14.35618127],[229.13,4.3575]],[[229.36,7.70759175],[229.38,2.3],[229.4,2.6436],[229.41,1.3216],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356780206,[[229.27,10.00759175],[229.25,2.1776],[229.21,3.9713],[229.2,42.89025592],[229.16,7.67642901]],[[229.36,7.70759175],[229.38,2.3],[229.4,2.6436],[229.41,1.3216],[229.53,2.16333071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356780400,[[229.27,10.00759175],[229.21,3.9713],[229.2,42.89025592],[229.11,15.24895587],[229.09,46.19668906]],[[229.36,7.70759175],[229.38,2.3],[229.4,2.6436],[229.41,1.3216],[229.53,2.16333071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356780604,[[229.27,10.00759175],[229.21,3.9713],[229.2,42.89025592],[229.14,7.67768388],[229.11,13.07]],[[229.36,7.70759175],[229.38,2.3],[229.4,2.6436],[229.41,1.3216],[229.53,2.16333071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356780908,[[229.27,10.00759175],[229.26,2.1775],[229.21,3.9713],[229.2,42.89025592],[229.15,4.17595629]],[[229.4,1.2971],[229.45,2.1758],[229.58,354.7018282],[230.88,43.32237645],[230.89,34.65790116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356781203,[[229.29,7.70759175],[229.27,2.3],[229.26,2.1775],[229.21,3.9713],[229.2,42.89025592]],[[229.36,10.00759175],[229.4,1.2971],[229.44,1.334],[229.58,354.7018282],[230.88,43.32237645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356781204,[[229.29,7.70759175],[229.27,2.3],[229.26,2.1775],[229.21,3.9713],[229.2,42.89025592]],[[229.36,10.00759175],[229.4,1.2971],[229.44,1.334],[229.49,1.3599],[229.58,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356781406,[[229.29,7.70759175],[229.27,2.3],[229.21,3.9713],[229.2,42.89025592],[229.17,4.17597295]],[[229.36,10.00759175],[229.4,1.2971],[229.44,1.334],[229.49,1.3599],[229.54,297.7762912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356781602,[[229.29,7.70759175],[229.27,2.3],[229.25,2.1776],[229.21,3.9713],[229.2,42.89025592]],[[229.36,10.00759175],[229.4,1.2971],[229.44,3.5099],[229.49,1.3599],[229.54,297.7762912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356781902,[[229.29,7.70759175],[229.27,2.3],[229.21,3.9713],[229.2,45.08604748],[229.14,11.27305445]],[[229.36,10.00759175],[229.4,1.2971],[229.44,3.5099],[229.49,1.3599],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356782102,[[229.29,7.70759175],[229.27,2.3],[229.21,3.9713],[229.2,42.89025592],[229.15,14.3596986]],[[229.36,10.00759175],[229.4,1.2971],[229.44,3.5099],[229.49,1.3599],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356782301,[[229.29,7.70759175],[229.27,2.3],[229.21,3.9713],[229.2,42.89025592],[229.16,10.18360584]],[[229.36,10.00759175],[229.4,1.2971],[229.44,3.5099],[229.49,1.3599],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356782504,[[229.29,7.70759175],[229.27,2.3],[229.21,3.9713],[229.2,42.89025592],[229.17,3.50246758]],[[229.36,10.00759175],[229.4,1.2971],[229.44,3.5099],[229.49,1.3599],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356782705,[[229.29,7.70759175],[229.27,2.3],[229.21,6.15293079],[229.2,42.89025592],[229.14,6.68058464]],[[229.36,10.00759175],[229.4,1.2971],[229.44,3.5099],[229.49,1.3599],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356782905,[[229.29,7.70759175],[229.27,2.3],[229.21,3.9713],[229.2,42.89025592],[229.15,10.18262434]],[[229.36,10.00759175],[229.4,1.2971],[229.44,3.5099],[229.49,1.3599],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356783108,[[229.29,7.70759175],[229.27,2.3],[229.21,3.9713],[229.2,45.05489271],[229.16,10.18262434]],[[229.36,10.00759175],[229.4,1.2971],[229.44,3.5099],[229.49,1.3599],[229.54,295.5848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356783402,[[229.21,3.9713],[229.2,42.89025592],[229.17,3.5020397],[229.14,8.35191076],[229.13,4.3575]],[[229.32,7.70759175],[229.36,2.3],[229.4,1.2971],[229.42,2.1761],[229.44,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356783599,[[229.26,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,42.89025592],[229.15,6.68280823]],[[229.32,7.70759175],[229.36,2.3],[229.4,1.2971],[229.42,2.1761],[229.44,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356783799,[[229.26,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,42.89025592],[229.16,10.18696655]],[[229.34,7.70759175],[229.36,2.3],[229.4,1.2971],[229.41,1.3819],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356784001,[[229.26,7.70759175],[229.22,2.3],[229.21,3.9713],[229.2,42.89025592],[229.17,3.50415832]],[[229.34,7.70759175],[229.36,2.3],[229.4,1.2971],[229.41,1.3819],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356784207,[[229.26,7.70759175],[229.24,2.1777],[229.22,2.3],[229.21,3.9713],[229.2,42.89025592]],[[229.34,7.70759175],[229.36,2.3],[229.4,1.2971],[229.41,1.3819],[229.42,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356785304,[[229.21,3.9713],[229.2,42.89025592]],[[229.4,1.2971],[229.41,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356785305,[[229.21,3.9713],[229.2,42.89025592],[229.14,10.1914952],[229.13,6.17295489],[229.11,2.58307234]],[[229.4,1.2971],[229.41,1.3819],[229.78,354.7018282],[229.79,2.20736646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356785501,[[229.21,3.9713],[229.2,42.89025592],[229.15,10.1914952],[229.13,6.17295489],[229.11,2.58307234]],[[229.4,1.2971],[229.41,1.3819],[229.78,354.7018282],[229.79,2.20736646],[231.4,42.19097057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356785698,[[229.21,3.9713],[229.2,42.89025592],[229.16,3.50560305],[229.13,8.35191076],[229.11,2.58307234]],[[229.4,1.2971],[229.41,1.3819],[229.52,295.5848568],[229.78,354.7018282],[229.79,2.20736646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356785899,[[229.21,6.16273602],[229.2,42.89025592],[229.12,8.35191076],[229.11,2.58307234],[228.99,17.84237176]],[[229.4,1.2971],[229.41,1.3819],[229.52,295.5848568],[229.78,354.7018282],[229.79,2.20736646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356786102,[[229.21,6.16273602],[229.2,42.89025592],[229.13,18.53998642],[229.12,2.58307234],[229.11,4.26547677]],[[229.4,1.2971],[229.41,1.3819],[229.52,295.5848568],[229.78,354.7018282],[229.79,2.20736646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356786303,[[229.21,6.16273602],[229.2,42.89025592],[229.14,18.53998642],[229.12,2.58307234],[229.11,4.26547677]],[[229.4,1.2971],[229.41,1.3819],[229.52,295.5848568],[229.78,354.7018282],[229.79,2.20736646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356786502,[[229.21,6.16273602],[229.2,42.89025592],[229.15,10.18807566],[229.13,8.35191076],[229.12,2.58307234]],[[229.4,1.2971],[229.41,1.3819],[229.52,295.5848568],[229.78,354.7018282],[229.79,2.20736646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356786700,[[229.21,6.16273602],[229.2,42.89025592],[229.16,10.18807566],[229.14,8.35191076],[229.12,2.58307234]],[[229.4,1.2971],[229.41,1.3819],[229.52,295.5848568],[229.59,354.7018282],[229.78,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356786909,[[229.21,6.16273602],[229.2,42.89025592],[229.17,3.50468129],[229.13,8.35539293],[229.12,2.58354135]],[[229.4,1.2971],[229.41,1.3819],[229.52,295.5848568],[229.59,354.7018282],[229.78,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356787103,[[229.21,3.9713],[229.2,42.89025592],[229.14,8.35539293],[229.12,2.58354135],[229.0,17.84237176]],[[229.4,1.2971],[229.41,1.3819],[229.52,295.5848568],[229.59,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356787403,[[229.21,3.9713],[229.2,42.89025592],[229.15,15.03920996],[229.13,2.58354135],[229.12,5.14455404]],[[229.4,1.2971],[229.41,1.3819],[229.52,295.5848568],[229.59,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356787610,[[229.21,3.9713],[229.2,42.89025592],[229.16,6.68381703],[229.14,8.35539293],[229.13,2.58354135]],[[229.4,1.2971],[229.41,1.3819],[229.52,295.5848568],[229.59,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356787910,[[229.21,6.09790061],[229.2,42.89025592],[229.17,6.68381703],[229.15,8.35539293],[229.13,2.58354135]],[[229.4,1.2971],[229.41,1.3819],[229.52,295.5848568],[229.59,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356788109,[[229.21,6.09790061],[229.2,42.89025592],[229.13,2.58354135],[229.01,17.84237176],[229.0,47.57965805]],[[229.52,295.5848568],[229.59,354.7018282],[229.76,354.7018282],[231.41,11.44761916],[231.42,30.74335141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356788309,[[229.22,4.17744825],[229.21,6.09790061],[229.2,42.89025592],[229.16,2.58354135],[229.15,4.26786498]],[[229.49,2.7712],[229.52,295.5848568],[229.59,354.7018282],[229.76,354.7018282],[230.9,86.69183612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356788506,[[229.23,5.27837764],[229.22,1.08932078],[229.21,6.09790061],[229.2,42.89025592],[229.17,10.93767051]],[[229.49,2.7712],[229.52,295.5848568],[229.59,354.7018282],[229.76,354.7018282],[230.9,86.69183612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356788713,[[229.24,2.19025017],[229.23,1.08932078],[229.21,6.09790061],[229.2,42.89025592],[229.18,8.35412916]],[[229.49,2.7712],[229.52,295.5848568],[229.59,354.7018282],[229.76,354.7018282],[230.9,86.69183612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356789012,[[229.21,6.09790061],[229.2,42.89025592],[229.19,6.17536366],[229.18,2.1787655],[229.05,17.84237176]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.76,354.7018282],[230.9,86.69183612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356789306,[[229.22,16.55389372],[229.21,14.45076384],[229.2,42.89025592],[229.19,2.58354135],[229.18,4.26786498]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356789505,[[229.23,16.55389372],[229.21,6.09790061],[229.2,42.89025592],[229.19,2.58354135],[229.18,4.26786498]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356789710,[[229.24,5.27754735],[229.23,1.08924129],[229.21,6.09790061],[229.2,45.06869436],[229.18,3.46023041]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356789915,[[229.24,1.08924129],[229.21,3.9713],[229.2,42.89025592],[229.19,8.35370121],[229.17,2.58354135]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356790111,[[229.21,3.9713],[229.2,42.89025592],[229.17,2.58354135]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356790112,[[229.22,2.23178996],[229.21,3.9713],[229.2,42.89025592],[229.18,8.35382517],[229.17,2.58354135]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356790309,[[229.23,2.19022528],[229.22,2.23178996],[229.21,3.9713],[229.2,0.47882],[229.16,2.58354135]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356790510,[[229.21,3.9713],[229.2,0.47882],[229.16,2.58354135],[229.0,120.6962122],[228.99,6.4952482]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356790813,[[229.22,6.36784727],[229.21,3.9713],[229.2,0.47882],[229.17,8.3550246],[229.16,2.58354135]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356791008,[[229.23,2.19033497],[229.21,3.9713],[229.2,0.47882],[229.18,8.3550246],[229.16,2.58354135]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356791209,[[229.21,3.9713],[229.2,0.47882],[229.14,0.87737197],[229.13,2.58499673],[229.12,4.26782659]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356791413,[[229.21,3.9713],[229.2,0.47882],[229.15,10.10093558],[229.13,4.26782659],[229.12,0.87737197]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356791712,[[229.21,3.9713],[229.2,0.47882],[229.16,10.10093558],[229.14,2.58480008],[229.13,4.26782659]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356791912,[[229.21,3.9713],[229.2,0.47882],[229.17,6.68673087],[229.15,8.35788896],[229.13,2.58480008]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.76,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356792112,[[229.21,3.9713],[229.2,0.47882],[229.13,2.58480008],[228.97,71.36948707],[228.96,6.4952482]],[[229.49,2.7712],[229.54,2.17645813],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356792309,[[229.21,3.9713],[229.2,0.47882],[229.14,15.04568423],[229.13,2.58480008],[228.97,77.86473527]],[[229.49,2.7712],[229.54,2.17645813],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356792513,[[229.21,3.9713],[229.2,0.47882],[229.15,15.04568423],[229.13,2.58480008],[228.97,71.36948707]],[[229.49,2.7712],[229.54,2.17645813],[229.59,354.7018282],[229.73,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356792514,[[229.21,3.9713],[229.2,0.47882],[229.15,15.04568423],[229.13,2.58480008],[228.97,71.36948707]],[[229.49,2.7712],[229.53,295.5848568],[229.54,2.17645813],[229.59,354.7018282],[229.73,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356792714,[[229.21,3.9713],[229.2,0.47882],[229.16,6.68697077],[229.13,2.58480008],[228.97,77.86473527]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356792715,[[229.21,3.9713],[229.2,0.47882],[229.16,6.68697077],[229.13,2.58480008],[228.97,77.86473527]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[230.51,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356792909,[[229.21,3.9713],[229.2,0.47882],[229.14,8.35923607],[229.12,2.58480008],[229.11,5.14519856]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[230.51,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356793106,[[229.21,3.9713],[229.2,0.47882],[229.15,6.6878846],[229.12,2.58480008],[229.11,5.14519856]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[230.51,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356793409,[[229.21,6.14574138],[229.2,0.47882],[229.16,6.6878846],[229.13,2.58480008],[229.12,5.14519856]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[230.51,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356793717,[[229.21,6.14574138],[229.2,0.47882],[229.17,4.94496652],[229.14,6.18120815],[229.12,4.27115435]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[230.51,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356793908,[[229.21,6.14574138],[229.2,0.47882],[229.17,1.74311452],[229.15,6.18084113],[229.14,2.58568267]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[230.51,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356794109,[[229.21,6.14574138],[229.2,0.47882],[229.16,6.18084113],[229.14,4.76457582],[229.13,5.14905899]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[230.51,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356794312,[[229.22,2.19193491],[229.21,3.9713],[229.2,0.47882],[229.14,4.76457582],[229.13,5.14905899]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[230.51,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356794613,[[229.21,6.2030438],[229.2,0.47882],[229.15,8.35984043],[229.14,2.58568267],[229.13,5.14905899]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[230.51,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356794816,[[229.22,2.19207994],[229.21,6.2030438],[229.2,0.47882],[229.16,8.35984043],[229.14,2.58568267]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[230.51,354.7018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356795110,[[229.21,6.2030438],[229.2,0.47882],[229.15,2.58568267],[229.02,17.84237176],[229.01,47.57965805]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.89,393.16062438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356795314,[[229.22,9.87832284],[229.21,6.2030438],[229.2,0.47882],[229.17,2.58568267],[229.16,12.63092551]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356795617,[[229.23,9.87863219],[229.21,6.2030438],[229.2,0.47882],[229.18,2.58568267],[229.17,5.14905899]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356795817,[[229.24,6.37149731],[229.21,6.2030438],[229.2,0.47882],[229.18,2.58568267],[229.17,4.27089402]],[[229.49,2.7712],[229.53,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356796115,[[229.25,5.28156835],[229.21,6.2030438],[229.2,0.47882],[229.18,2.58568267],[229.17,5.14905899]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356796310,[[229.26,2.19190572],[229.21,6.2030438],[229.2,0.47882],[229.18,2.58568267],[229.17,5.14905899]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356796511,[[229.21,6.2030438],[229.2,0.47882],[229.18,2.58568267],[229.17,5.14905899]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356796512,[[229.22,6.68582861],[229.21,6.2030438],[229.2,0.47882],[229.19,2.58568267],[229.18,4.27089402]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356796816,[[229.23,16.56336088],[229.21,6.2030438],[229.2,0.47882],[229.19,2.58568267],[229.18,5.14905899]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356797023,[[229.24,9.87753227],[229.21,6.2030438],[229.2,0.47882],[229.19,2.58568267],[229.18,5.14905899]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356797313,[[229.25,6.3706273],[229.21,6.2030438],[229.2,0.47882],[229.19,2.58568267],[229.18,5.14905899]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356797509,[[229.26,2.19158208],[229.21,6.2030438],[229.2,0.47882],[229.19,2.58568267],[229.18,5.14905899]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356797816,[[229.22,6.68650575],[229.21,6.2030438],[229.2,0.47882],[229.19,2.58568267],[229.18,5.14905899]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356798018,[[229.23,16.56391102],[229.21,6.2030438],[229.2,0.47882],[229.19,2.58568267],[229.18,5.14905899]],[[229.49,2.7712],[229.57,295.5848568],[229.59,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356798217,[[229.24,9.87741987],[229.21,6.2030438],[229.2,0.47882],[229.19,2.58568267],[229.18,5.14905899]],[[229.49,2.7712],[229.57,295.5848568],[229.65,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356798415,[[229.21,6.2030438],[229.2,0.47882],[229.17,2.58568267],[229.15,5.14905899],[229.03,17.84237176]],[[229.49,2.7712],[229.57,295.5848568],[229.65,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356798615,[[229.21,6.2030438],[229.2,0.47882],[229.17,2.58568267],[229.03,17.84237176]],[[229.49,2.7712],[229.57,295.5848568],[229.65,354.7018282],[229.73,354.7018282],[229.88,8.90031048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356798616,[[229.22,9.88180427],[229.21,6.2030438],[229.2,0.47882],[229.18,8.36135509],[229.17,2.58568267]],[[229.49,2.7712],[229.57,295.5848568],[229.65,354.7018282],[229.73,354.7018282],[229.79,356.90919466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356798816,[[229.23,6.3732748],[229.21,6.2030438],[229.2,0.47882],[229.19,8.36135509],[229.17,2.58568267]],[[229.49,2.7712],[229.57,295.5848568],[229.65,354.7018282],[229.73,354.7018282],[229.79,356.90919466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356799112,[[229.24,2.19259726],[229.21,6.2030438],[229.2,0.47882],[229.17,2.58568267],[229.02,54.07490625]],[[229.49,2.7712],[229.57,295.5848568],[229.65,354.7018282],[229.73,354.7018282],[229.79,356.90919466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356799316,[[229.21,6.2030438],[229.2,0.47882],[229.18,8.36276771],[229.16,2.58568267],[229.15,5.14905899]],[[229.49,2.7712],[229.57,295.5848568],[229.65,354.7018282],[229.73,354.7018282],[229.79,356.90919466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356799616,[[229.22,9.88502577],[229.21,6.2030438],[229.2,0.47882],[229.16,2.58568267],[229.15,5.14905899]],[[229.49,2.7712],[229.56,295.5848568],[229.65,354.7018282],[229.73,354.7018282],[229.79,356.90919466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733356799820,[[229.23,5.28591881],[229.21,3.9713],[229.2,0.47882],[229.17,8.36370058],[229.16,2.58568267]],[[229.49,2.7712],[229.56,295.5848568],[229.65,354.7018282],[229.73,354.7018282],[229.79,356.90919466]]]