{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319141,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733184001178,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.66,48.92381671],[225.63,2.26817659]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.23,2.21321334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184001379,[[225.9,3.65512213],[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.84,4.38563032]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.21,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184001579,[[225.91,3.65512213],[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.84,4.38563032]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.17,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184001877,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.84,4.38563032],[225.76,10.9653664]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.17,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184002077,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.84,4.38563032],[225.77,10.9653664]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.17,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184002279,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.85,4.38563032],[225.78,10.9653664]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.17,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184002578,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.85,4.38563032],[225.61,152.8869272]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.17,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184003181,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.85,4.38563032],[225.67,6.11547708]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.17,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184003681,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.84,4.38563032],[225.75,2.26928755]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.17,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184003974,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.84,4.38563032],[225.76,10.9576904]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.17,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184004178,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.84,4.38563032]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.17,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184004179,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.84,4.38563032],[225.66,6.11547708]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[226.17,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184004379,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.83,4.38563032],[225.76,10.95607252]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.18492001],[226.14,1.311],[226.16,0.79177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184004572,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.83,4.38563032],[225.53,244.6190835]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.18492001],[226.14,1.311],[226.16,0.79177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184004776,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.83,4.38563032],[225.76,10.95600101]],[[226.09,1.3834],[226.1,3.42834468],[226.14,1.311],[226.16,0.79177],[227.59,71.44993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184004976,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.83,4.38563032],[225.52,244.6190835]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[227.59,71.44993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184005280,[[225.92,1.2916],[225.89,1.3878],[225.88,1.3487],[225.83,4.38563032],[225.78,2.18292708]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[227.59,71.44993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184006276,[[225.81,4.38563032],[225.71,10.95630235],[225.65,6.11547708],[225.64,18.34643126],[225.63,51.1919933]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[227.59,71.44993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184006473,[[225.84,2.6825],[225.82,18.18410216],[225.8,4.38563032],[225.72,10.95630235],[225.63,8.38365367]],[[226.09,1.3834],[226.1,3.3448657],[226.14,1.311],[226.16,0.79177],[227.55,44.09949793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184006675,[[225.85,9.49751861],[225.84,2.6825],[225.82,1.3808],[225.8,4.38563032],[225.76,2.17761617]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[227.55,44.09949793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184006873,[[225.86,3.65289177],[225.84,2.6825],[225.82,1.3808],[225.8,4.38563032],[225.76,2.17761617]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,0.79177],[227.55,44.09949793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184007073,[[225.87,3.65289177],[225.84,2.6825],[225.82,1.3808],[225.8,4.38563032],[225.55,172.77280214]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.14,1.311],[226.16,0.79177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184007283,[[225.84,2.6825],[225.82,1.3808],[225.79,4.38563032],[225.64,10.95683916],[225.61,24.46190834]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.14,1.311],[226.16,0.79177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184007584,[[225.85,3.6521477],[225.84,2.6825],[225.82,1.3808],[225.79,4.38563032],[225.65,10.95683916]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.14,1.311],[226.16,0.79177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184007773,[[225.86,3.6521477],[225.84,2.6825],[225.82,1.3808],[225.79,4.38563032],[225.66,10.95683916]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.14,1.311],[226.16,0.79177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184007974,[[225.84,2.6825],[225.82,1.3808],[225.79,4.38563032],[225.67,10.95683916],[225.53,19.88587494]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.14,1.311],[226.16,0.79177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184008177,[[225.84,2.6825],[225.82,1.3808],[225.79,4.38563032],[225.53,19.88587494]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.14,1.311],[226.16,0.79177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184008178,[[225.85,3.65219841],[225.84,2.6825],[225.82,1.3808],[225.79,4.38563032],[225.68,10.95683916]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.14,1.311],[226.16,0.79177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184008377,[[225.86,3.65219841],[225.84,2.6825],[225.82,1.3808],[225.78,4.38563032],[225.69,10.95683916]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.14,1.311],[226.16,0.79177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184008577,[[225.84,2.6825],[225.82,1.3808],[225.78,4.38563032],[225.7,10.95683916],[225.5,213.29312501]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.13,307.4858038],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184008777,[[225.85,3.65095756],[225.84,2.6825],[225.82,1.3808],[225.78,4.38563032],[225.71,10.95683916]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.13,307.4858038],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184008977,[[225.86,3.65095756],[225.84,2.6825],[225.82,1.3808],[225.79,4.38563032],[225.61,24.46190834]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.13,307.4858038],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184009181,[[225.84,2.6825],[225.82,1.3808],[225.78,4.38563032],[225.64,10.95274719],[225.6,24.46190834]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.13,307.4858038],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184009377,[[225.84,2.6825],[225.82,1.3808],[225.76,4.38563032],[225.75,2.1676525],[225.65,10.95274719]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.24071944],[226.13,307.4858038],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184009582,[[225.84,2.6825],[225.82,1.3808],[225.76,4.38563032],[225.75,2.1676525],[225.66,10.95274719]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[227.54,753.27959832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184009777,[[225.84,2.6825],[225.82,1.3808],[225.76,4.38563032],[225.75,2.1676525],[225.67,10.95274719]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[227.54,753.27959832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184009978,[[225.84,2.6825],[225.82,1.3808],[225.76,4.38563032],[225.75,2.1676525],[225.68,10.95274719]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[226.77,399.7315449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184010178,[[225.84,2.6825],[225.82,1.3808],[225.76,4.38563032],[225.75,2.1676525],[225.69,10.95274719]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[226.18,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184010379,[[225.84,2.6825],[225.82,1.3808],[225.76,4.38563032],[225.75,2.1676525],[225.64,10.94656284]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[226.18,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184010678,[[225.84,2.6825],[225.82,1.3808],[225.76,4.38563032],[225.75,2.1676525],[225.65,10.94656284]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.26934735],[226.13,307.4858038],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184010880,[[225.84,2.6825],[225.82,1.3808],[225.76,4.38563032],[225.75,2.1676525],[225.66,10.94656284]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.26934735],[226.13,307.4858038],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184011075,[[225.84,2.6825],[225.82,1.3808],[225.76,4.38563032],[225.75,2.1676525],[225.67,10.94656284]],[[226.09,1.3834],[226.1,1.1595],[226.11,2.26934735],[226.13,307.4858038],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184011278,[[225.84,2.6825],[225.82,1.3808],[225.76,4.38563032],[225.75,2.1676525],[225.68,10.94656284]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184011474,[[225.84,2.6825],[225.82,1.3808],[225.76,4.38563032],[225.75,2.1676525],[225.69,10.94656284]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[227.94,1.6275931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184011778,[[225.84,2.6825],[225.82,1.3808],[225.77,4.37790456],[225.75,2.1676525],[225.7,10.94520324]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[226.18,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184012082,[[225.84,2.6825],[225.82,1.3808],[225.77,4.37790456],[225.75,2.1676525],[225.62,6.11547708]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[226.18,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184012277,[[225.84,2.6825],[225.82,1.3808],[225.78,4.37790456],[225.75,2.1676525],[225.64,10.94500666]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[226.22,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184012475,[[225.85,3.64768681],[225.84,2.6825],[225.82,1.3808],[225.78,4.37790456],[225.75,2.1676525]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[226.22,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184012676,[[225.84,2.6825],[225.82,1.3808],[225.78,4.37790456],[225.75,2.1676525],[225.66,10.94500666]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[226.22,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184012875,[[225.85,3.64760516],[225.84,2.6825],[225.82,1.3808],[225.78,4.37790456],[225.75,2.1676525]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[226.22,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184013073,[[225.84,2.6825],[225.82,1.3808],[225.78,4.37790456],[225.75,2.1676525],[225.68,10.94500666]],[[226.09,1.3834],[226.1,1.1595],[226.13,307.4858038],[226.14,1.311],[226.22,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184013276,[[225.85,3.64751286],[225.84,2.6825],[225.82,1.3808],[225.78,4.37790456],[225.75,2.1676525]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,308.2775738],[226.22,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184013584,[[225.84,2.6825],[225.82,1.3808],[225.78,4.37790456],[225.75,2.1676525],[225.7,10.94500666]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,308.2775738],[226.22,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184013786,[[225.85,3.64733853],[225.84,2.6825],[225.82,1.3808],[225.78,4.37790456],[225.75,2.1676525]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,308.2775738],[226.22,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184013984,[[225.84,2.6825],[225.82,1.3808],[225.78,4.37790456],[225.75,2.1676525],[225.64,10.94500666]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,308.2775738],[226.22,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184014184,[[225.85,3.64684231],[225.84,2.6825],[225.82,1.3808],[225.78,4.37790456],[225.75,2.1676525]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,308.2775738],[226.22,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184014380,[[225.84,2.6825],[225.82,1.3808],[225.78,4.37790456],[225.75,2.1676525],[225.66,10.94500666]],[[226.09,1.3834],[226.1,1.1595],[226.14,1.311],[226.16,308.2775738],[226.22,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184014679,[[225.85,16.76280753],[225.84,2.6825],[225.82,5.75870456],[225.75,2.1676525],[225.67,10.94500666]],[[226.09,1.3834],[226.14,1.311],[226.16,308.2775738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184014680,[[225.85,16.76280753],[225.84,2.6825],[225.82,5.75870456],[225.75,2.1676525],[225.67,10.94500666]],[[226.09,1.3834],[226.14,1.311],[226.16,308.2775738],[226.28,13.27],[227.59,71.36691578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184014989,[[225.86,16.76280753],[225.84,2.6825],[225.83,4.37790456],[225.82,1.3808],[225.76,10.9276089]],[[226.14,1.311],[226.16,308.2775738],[226.18,1.1605],[226.28,13.27],[227.59,71.36691578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184015180,[[225.87,8.05715719],[225.84,2.6825],[225.82,1.3808],[225.76,10.9276089],[225.68,6.11547708]],[[226.14,1.311],[226.15,1.3007],[226.16,308.2775738],[226.18,1.1605],[226.28,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184015485,[[225.84,2.6825],[225.82,1.3808],[225.68,6.11547708]],[[226.14,1.311],[226.15,1.3007],[226.16,308.2775738],[226.18,1.1605],[226.28,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184015486,[[225.88,9.47047525],[225.84,7.05278031],[225.82,1.3808],[225.77,10.92757129],[225.68,24.46190834]],[[226.14,1.311],[226.15,1.3007],[226.16,308.2775738],[226.18,1.1605],[226.25,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184015683,[[225.89,10.85737525],[225.87,2.26185889],[225.84,7.05278031],[225.76,10.92757129],[225.69,6.11547708]],[[226.14,1.311],[226.15,1.3007],[226.16,0.79177],[226.18,1.1605],[226.21,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184015882,[[225.9,3.64262425],[225.89,10.85737525],[225.84,7.05278031],[225.69,6.11547708]],[[226.14,1.311],[226.15,1.3007],[226.16,0.79177],[226.18,1.1605],[226.21,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184015883,[[225.9,3.64262425],[225.89,1.3869],[225.84,7.05278031],[225.77,10.92757129],[225.69,6.11547708]],[[226.14,1.311],[226.15,1.3007],[226.16,0.79177],[226.18,1.1605],[226.21,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184016186,[[225.91,5.62262425],[225.89,1.3869],[225.85,4.37028031],[225.84,2.6825],[225.78,10.92757129]],[[226.13,1.98],[226.14,1.311],[226.15,1.3007],[226.16,0.79177],[226.18,1.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184016385,[[225.92,3.64262425],[225.91,1.98],[225.89,1.3869],[225.84,7.05278031],[225.77,10.92757129]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.16,0.79177],[226.18,1.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184016685,[[225.91,1.98],[225.89,1.3869],[225.84,2.6825],[225.69,6.11547708],[225.68,18.34643126]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.16,0.79177],[226.18,1.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184016887,[[225.92,1.3779],[225.91,1.98],[225.89,1.3869],[225.84,5.7445838],[225.77,10.92711721]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.16,0.79177],[226.18,1.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184017287,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.77,10.92711721]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184017790,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.77,10.92711721]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[227.53,8.33911024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184017983,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.77,10.92711721]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[227.53,18.03840425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184018385,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.6,203.35018754]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.4,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184018585,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.77,10.93084684]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.4,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184018784,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.58,183.4643126]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.4,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184018982,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.77,10.93068693]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.31,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184019183,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.58,213.29312501]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.31,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184019383,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.77,10.93206708]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.31,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184019593,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.68,48.92381671]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.31,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184019788,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.77,10.93208276]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.31,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184019992,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.61,183.4643126]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.31,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184020191,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.77,10.93214808]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.31,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184020388,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.61,183.4643126]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.2,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184020592,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.77,10.93337173]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.2,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184020892,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.58,29.82881241]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.2,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184021092,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.77,10.93357476]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.2,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184021285,[[225.92,2.6813],[225.91,1.98],[225.89,1.3869],[225.84,4.3701838],[225.59,183.4643126]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.2,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184021490,[[225.93,1.98],[225.92,2.6813],[225.89,1.3869],[225.84,4.3701838],[225.77,10.93555624]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.2,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184021689,[[225.93,1.98],[225.92,2.6813],[225.89,1.3869],[225.84,4.3701838],[225.56,244.6190835]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.2,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184021888,[[225.93,1.98],[225.92,2.6813],[225.89,1.3869],[225.84,4.3701838],[225.77,10.93713855]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.2,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184022091,[[225.93,1.98],[225.92,2.6813],[225.89,1.3869],[225.84,4.3701838],[225.56,284.39083338]],[[226.12,1.98],[226.14,1.311],[226.15,1.3007],[226.18,1.1605],[226.2,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184022288,[[225.93,1.98],[225.92,2.6813],[225.89,1.3869],[225.88,2.21520909],[225.84,4.3701838]],[[226.18,1.1605],[226.19,1.3373],[226.2,307.4858038],[226.24,307.4858038],[226.86,4.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184022492,[[225.93,1.98],[225.92,2.6813],[225.89,1.3869],[225.88,2.21520909],[225.85,4.3701838]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.2,307.4858038],[226.24,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184022895,[[225.93,1.98],[225.92,2.6813],[225.89,1.3869],[225.88,2.21520909],[225.85,4.3701838]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.2,307.4858038],[226.23,2.25085257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184024493,[[225.93,1.98],[225.92,2.6813],[225.89,1.3869],[225.88,2.21520909],[225.85,4.3701838]],[[226.18,1.1605],[226.19,2.6324],[226.2,307.4858038],[226.33,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184024797,[[225.94,9.47627804],[225.93,1.98],[225.92,2.6813],[225.89,5.7570838],[225.88,2.21520909]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.2,307.4858038],[226.33,382.2529645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184024994,[[225.95,3.64537705],[225.93,1.98],[225.92,2.6813],[225.89,5.7570838],[225.88,2.21520909]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.25,307.4858038],[226.33,382.2529645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184025194,[[225.96,3.64537705],[225.95,34.7536382],[225.93,1.98],[225.92,2.6813],[225.89,5.7570838]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.25,307.4858038],[226.33,382.2529645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184025195,[[225.96,3.64537705],[225.95,34.7536382],[225.93,1.98],[225.92,2.6813],[225.89,5.7570838]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.25,307.4858038],[226.27,2.26391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184025492,[[225.97,3.6440746],[225.95,34.7536382],[225.93,1.98],[225.92,2.6813],[225.9,4.3701838]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.25,307.4858038],[226.27,2.26391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184025696,[[225.98,1.98],[225.95,34.7536382],[225.92,2.6813],[225.75,26.62956084],[225.73,106.07687562]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.25,307.4858038],[226.27,2.26391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184025996,[[225.98,1.98],[225.95,34.7536382],[225.92,2.6813],[225.9,4.37222589],[225.82,10.93800366]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.25,307.4858038],[226.27,2.26391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184026196,[[225.98,1.98],[225.95,34.7536382],[225.92,2.6813],[225.9,4.37222589],[225.77,10.93800366]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.25,307.4858038],[226.27,2.26391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184026397,[[225.98,1.98],[225.95,34.7536382],[225.92,2.6813],[225.9,4.37222589],[225.78,10.93800366]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.25,307.4858038],[226.27,2.26391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184026598,[[225.98,1.98],[225.95,34.7536382],[225.92,2.6813],[225.9,4.37222589],[225.79,10.93800366]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.25,307.4858038],[226.27,2.26391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184026799,[[225.98,3.3136],[225.95,34.7536382],[225.92,2.6813],[225.9,4.37222589],[225.8,10.93800366]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.25,307.4858038],[226.27,2.26391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184026994,[[225.99,1.3203],[225.98,3.3136],[225.95,34.7536382],[225.92,1.3034],[225.89,4.37222589]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.25,307.4858038],[226.27,2.26391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184027190,[[225.99,1.3203],[225.98,3.3136],[225.95,34.7536382],[225.92,1.3034],[225.89,4.37222589]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.26,307.4858038],[226.27,2.26391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184027394,[[226.0,1.3489],[225.99,1.3203],[225.98,3.3136],[225.95,34.7536382],[225.89,4.37222589]],[[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.26,307.4858038],[226.27,2.26391447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184028500,[[226.03,6.61743326],[226.0,1.3489],[225.99,1.3203],[225.98,3.3136],[225.95,34.7536382]],[[226.09,6.61743326],[226.17,1.98],[226.18,1.1605],[226.19,2.6324],[226.26,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184028702,[[226.03,6.61743326],[226.0,1.3489],[225.99,1.3203],[225.98,3.3136],[225.95,34.7536382]],[[226.09,8.59743326],[226.14,50.58267451],[226.18,1.1605],[226.19,2.6324],[226.26,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184029704,[[226.03,6.61743326],[226.0,1.3489],[225.99,1.3203],[225.98,3.3136],[225.95,34.7536382]],[[226.09,8.59743326],[226.14,50.58267451],[226.18,1.1605],[226.19,2.6324],[226.27,309.74971827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184030302,[[226.03,6.61743326],[226.0,1.3489],[225.99,1.3203],[225.98,3.3136],[225.95,34.7536382]],[[226.08,4.2],[226.09,8.59743326],[226.14,50.58267451],[226.18,1.1605],[226.19,2.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184030607,[[226.0,1.3489],[225.99,1.3203],[225.98,1.3336],[225.95,34.7536382],[225.87,4.4257]],[[226.07,6.61743326],[226.08,7.73],[226.09,1.98],[226.14,50.58267451],[226.18,1.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184030907,[[226.0,7.96633326],[225.99,1.3203],[225.98,1.3336],[225.95,36.7336382],[225.88,4.37291485]],[[226.07,6.61743326],[226.08,7.73],[226.09,1.98],[226.14,50.58267451],[226.18,1.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184031301,[[226.0,1.3489],[225.99,1.3203],[225.98,1.3336],[225.95,36.7336382],[225.88,4.37291485]],[[226.07,6.61743326],[226.08,7.73],[226.09,1.98],[226.14,50.58267451],[226.18,1.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184031500,[[226.0,7.96633326],[225.99,1.3203],[225.98,1.3336],[225.95,36.7336382],[225.88,4.37291485]],[[226.07,6.61743326],[226.08,7.73],[226.09,1.98],[226.14,50.58267451],[226.18,1.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184031702,[[225.99,1.3203],[225.98,1.3336],[225.96,2.2119],[225.95,36.7336382],[225.88,4.37291485]],[[226.05,6.61743326],[226.08,7.73],[226.09,1.98],[226.1,2.2107],[226.14,50.58267451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184031908,[[225.99,1.3203],[225.98,1.3336],[225.97,6.61743326],[225.96,2.2119],[225.95,36.7336382]],[[226.03,6.61743326],[226.04,1.98],[226.08,7.73],[226.1,2.2107],[226.14,50.58267451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184032105,[[225.99,1.3203],[225.98,1.3336],[225.97,6.61743326],[225.96,2.2119],[225.95,1.98]],[[226.03,6.61743326],[226.04,1.98],[226.08,7.73],[227.74,35.21115457],[228.17,1.6275931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184032305,[[225.99,1.3203],[225.98,1.3336],[225.97,8.82923326],[225.95,1.98],[225.88,36.5866834]],[[226.03,6.61743326],[226.04,1.98],[226.08,7.73],[226.11,2.2105],[227.74,35.21115457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184032498,[[225.99,1.3203],[225.98,1.3336],[225.97,8.82923326],[225.95,1.98],[225.88,36.5866834]],[[226.03,6.61743326],[226.04,1.98],[226.08,7.73],[226.11,2.2105],[229.25,491.9772861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184032810,[[225.99,1.3203],[225.98,1.3336],[225.97,2.2118],[225.95,1.98],[225.88,36.5866834]],[[226.04,1.98],[226.08,7.73],[226.11,2.2105],[226.28,307.4858038],[226.31,6.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184033008,[[225.99,1.3203],[225.98,1.3336],[225.96,2.2119],[225.95,1.98],[225.88,36.5866834]],[[226.04,8.59743326],[226.08,7.73],[226.11,2.2105],[226.28,307.4858038],[226.31,6.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184033407,[[225.99,7.93773326],[225.98,1.3336],[225.96,3.6139],[225.95,1.98],[225.88,36.5866834]],[[226.04,8.59743326],[226.08,7.73],[226.11,2.2105],[226.28,307.4858038],[226.31,6.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184034207,[[225.99,7.93773326],[225.98,1.3336],[225.96,3.6139],[225.95,1.98],[225.88,36.5866834]],[[226.04,8.59743326],[226.08,7.73],[226.1,2.2106],[226.28,307.4858038],[226.31,6.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184034404,[[225.99,1.3203],[225.98,1.3336],[225.97,6.61743326],[225.96,3.6139],[225.95,1.98]],[[226.04,8.59743326],[226.08,7.73],[226.1,2.2106],[226.23,307.4858038],[226.28,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184034707,[[225.99,1.3203],[225.98,1.3336],[225.96,1.402],[225.94,2.2122],[225.81,4.4268]],[[226.04,8.59743326],[226.08,7.73],[226.15,2.25151674],[226.23,307.4858038],[226.28,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184034902,[[225.96,1.402],[225.95,6.61743326],[225.94,2.2122],[225.9,1.98],[225.84,4.37761111]],[[226.04,8.59743326],[226.08,7.73],[226.15,2.25151674],[226.23,307.4858038],[226.28,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184034903,[[225.96,1.402],[225.95,6.61743326],[225.94,2.2122],[225.9,1.98],[225.84,4.37761111]],[[226.02,6.61743326],[226.04,1.98],[226.08,60.53799755],[226.15,2.25151674],[226.23,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184035102,[[225.96,1.402],[225.9,1.98],[225.84,4.37761111]],[[226.02,6.61743326],[226.04,1.98],[226.08,60.53799755],[226.15,2.25151674],[226.23,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184035103,[[225.96,1.402],[225.91,1.3492],[225.9,1.98],[225.89,1.3509],[225.84,4.37761111]],[[226.0,6.61743326],[226.04,1.98],[226.08,58.32719755],[226.15,2.25151674],[226.23,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184035305,[[225.93,6.61743326],[225.91,1.3492],[225.89,1.3509],[225.88,38.5666834],[225.84,4.37761111]],[[226.0,6.61743326],[226.08,58.32719755],[226.15,2.25151674],[226.23,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184035306,[[225.93,6.61743326],[225.91,1.3492],[225.89,1.3509],[225.88,38.5666834],[225.84,4.37761111]],[[225.99,1.98],[226.0,6.61743326],[226.06,2.2111],[226.08,58.32719755],[226.15,2.25151674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184035504,[[225.91,1.3492],[225.9,1.402],[225.89,1.3509],[225.88,36.5866834],[225.83,4.37761111]],[[225.98,6.61743326],[225.99,1.98],[226.08,58.32719755],[226.15,2.25151674],[226.19,7.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184035705,[[225.92,6.61743326],[225.91,1.3492],[225.9,1.402],[225.89,1.3509],[225.87,1.98]],[[225.98,6.61743326],[225.99,1.98],[226.08,58.32719755],[226.15,2.25151674],[226.19,7.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184035706,[[225.92,6.61743326],[225.91,1.3492],[225.9,1.402],[225.89,1.3509],[225.87,1.98]],[[225.98,6.61743326],[225.99,1.98],[226.05,50.60245037],[226.07,2.6975],[226.08,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184035905,[[225.92,6.61743326],[225.91,1.3492],[225.9,3.6144],[225.89,1.3509],[225.87,1.98]],[[225.98,6.61743326],[225.99,1.98],[226.05,50.60245037],[226.07,2.6975],[226.08,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184035906,[[225.92,6.61743326],[225.91,1.3492],[225.9,3.6144],[225.89,1.3509],[225.87,1.98]],[[225.98,6.61743326],[225.99,1.98],[226.05,52.81345037],[226.07,2.6975],[226.08,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184036103,[[225.92,6.61743326],[225.91,1.3492],[225.9,1.402],[225.89,1.3509],[225.87,1.98]],[[225.98,6.61743326],[225.99,1.98],[226.05,52.81345037],[226.07,2.6975],[226.08,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184036907,[[225.92,6.61743326],[225.91,1.3492],[225.9,3.6144],[225.89,1.3509],[225.87,1.98]],[[225.98,6.61743326],[225.99,1.98],[226.05,52.81345037],[226.07,2.6975],[226.08,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184037209,[[225.94,6.61743326],[225.91,1.3492],[225.9,1.402],[225.89,1.3509],[225.87,1.98]],[[225.99,1.98],[226.05,50.60245037],[226.07,2.6975],[226.08,7.73],[227.56,35.22472754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184037406,[[225.94,6.61743326],[225.91,1.3492],[225.9,1.402],[225.89,1.3509],[225.87,1.98]],[[225.99,1.98],[226.01,6.61743326],[226.05,50.60245037],[226.07,2.6975],[226.08,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184037905,[[225.94,6.61743326],[225.92,2.2123],[225.91,1.3492],[225.9,1.402],[225.89,1.3509]],[[225.99,1.98],[226.01,6.61743326],[226.05,50.60245037],[226.07,4.9084],[226.08,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184038102,[[225.94,6.61743326],[225.92,2.2123],[225.91,1.3492],[225.9,1.402],[225.89,1.3509]],[[225.99,1.98],[226.01,6.61743326],[226.05,50.60245037],[226.07,2.6975],[226.08,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184038711,[[225.94,6.61743326],[225.91,3.5616],[225.9,1.402],[225.89,1.3509],[225.65,81.63697874]],[[225.99,1.98],[226.01,6.61743326],[226.05,50.60245037],[226.06,2.2109],[226.07,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184039310,[[225.94,6.61743326],[225.92,2.2123],[225.91,1.3492],[225.9,1.402],[225.89,1.3509]],[[225.99,1.98],[226.01,6.61743326],[226.05,50.60245037],[226.06,2.2109],[226.07,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184039810,[[225.94,6.61743326],[225.91,1.3492],[225.9,1.402],[225.89,1.3509],[225.81,8.8089766]],[[225.99,1.98],[226.01,6.61743326],[226.05,50.60245037],[226.06,2.2109],[226.07,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184040009,[[225.91,1.3492],[225.9,3.6145],[225.89,1.3509],[225.81,8.8089766],[225.54,213.29312501]],[[225.99,1.98],[226.01,6.61743326],[226.05,52.81355037],[226.07,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184040209,[[225.93,6.61743326],[225.91,1.3492],[225.9,3.6145],[225.89,1.3509],[225.81,8.8089766]],[[226.01,6.61743326],[226.05,52.81355037],[226.07,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184040410,[[225.93,6.61743326],[225.91,1.3492],[225.9,3.6145],[225.89,1.3509],[225.81,8.8089766]],[[226.05,52.81355037],[226.07,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184040411,[[225.93,6.61743326],[225.91,1.3492],[225.9,3.6145],[225.89,1.3509],[225.81,8.8089766]],[[225.99,6.61743326],[226.0,1.98],[226.05,52.81355037],[226.07,2.6975],[226.15,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184040605,[[225.93,6.61743326],[225.91,1.3492],[225.9,3.6145],[225.89,1.3509],[225.81,4.4268]],[[225.98,1.98],[225.99,6.61743326],[226.05,52.81355037],[226.07,2.6975],[226.15,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184041211,[[225.93,6.61743326],[225.91,1.3492],[225.9,3.6145],[225.89,1.3509],[225.81,4.4268]],[[225.98,1.98],[225.99,6.61743326],[226.05,52.81355037],[226.07,2.6975],[226.15,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184041613,[[225.91,1.3492],[225.9,3.6145],[225.89,1.3509],[225.81,4.4268],[225.53,183.4643126]],[[225.98,1.98],[225.99,6.61743326],[226.05,52.81355037],[226.07,2.6975],[226.15,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184041806,[[225.91,1.3492],[225.9,3.6145],[225.89,1.3509],[225.81,4.4268],[225.68,13.27]],[[225.98,1.98],[225.99,6.61743326],[226.05,52.81355037],[226.07,2.6975],[226.15,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184042106,[[225.93,6.61743326],[225.91,1.3492],[225.9,1.402],[225.89,1.3509],[225.88,2.2126]],[[225.98,1.98],[225.99,6.61743326],[226.05,50.60245037],[226.07,2.6975],[226.15,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184042306,[[225.91,1.3492],[225.9,1.402],[225.89,1.3509],[225.84,1.98],[225.79,4.3821766]],[[225.98,1.98],[226.05,50.60245037],[226.07,2.6975],[226.15,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184042307,[[225.91,1.3492],[225.9,1.402],[225.89,1.3509],[225.84,1.98],[225.79,4.3821766]],[[225.97,10.41743326],[225.98,1.98],[226.05,50.60245037],[226.07,2.6975],[226.15,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184042503,[[225.9,1.402],[225.89,7.96833326],[225.84,1.98],[225.78,4.3821766],[225.63,13.34427659]],[[225.97,10.41743326],[225.98,1.98],[226.05,50.60245037],[226.07,2.6975],[226.15,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184042504,[[225.9,1.402],[225.89,7.96833326],[225.84,1.98],[225.78,4.3821766],[225.63,13.34427659]],[[225.95,6.61743326],[225.97,3.8],[225.98,1.98],[226.05,50.60245037],[226.06,1.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184042808,[[225.89,7.96833326],[225.86,38.80494506],[225.84,1.98],[225.63,13.34427659]],[[225.95,6.61743326],[225.97,3.8],[225.98,1.98],[226.05,50.60245037],[226.06,1.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184042809,[[225.89,7.96833326],[225.86,38.80494506],[225.85,1.3465],[225.84,1.98],[225.69,10.96026741]],[[225.94,3.54],[225.95,6.61743326],[225.97,3.8],[225.98,1.98],[226.01,2.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184043012,[[225.89,7.96833326],[225.86,36.59204506],[225.85,1.3465],[225.84,1.98],[225.77,4.3836893]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.97,3.8],[226.13,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184043212,[[225.89,1.3509],[225.86,36.59204506],[225.85,1.3465],[225.83,2.2131],[225.77,4.3836893]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.97,3.8],[225.99,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184043419,[[225.89,1.3509],[225.87,6.61743326],[225.85,1.3465],[225.82,1.98],[225.79,1.3509]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.97,3.8],[225.99,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184043810,[[225.89,1.3509],[225.87,6.61743326],[225.85,1.3465],[225.82,1.98],[225.79,1.3509]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.97,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184043811,[[225.89,1.3509],[225.87,6.61743326],[225.85,1.3465],[225.84,2.213],[225.82,1.98]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.97,3.8],[226.0,2.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184044005,[[225.89,7.96833326],[225.85,1.3465],[225.84,2.213],[225.82,1.98],[225.65,10.96110321]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.97,3.8],[226.0,2.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184044315,[[225.89,7.96833326],[225.85,1.3465],[225.84,2.213],[225.82,1.98],[225.76,46.06]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.97,3.8],[226.0,2.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184044916,[[225.89,7.96833326],[225.85,3.5595],[225.82,1.98],[225.76,46.06],[225.75,4.428]],[[225.93,1.98],[225.94,3.54],[225.96,6.61743326],[225.97,3.8],[226.0,2.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184045217,[[225.89,7.96833326],[225.85,1.3465],[225.82,1.98],[225.76,46.06],[225.75,8.8116893]],[[225.93,1.98],[225.94,3.54],[225.96,6.61743326],[225.97,3.8],[226.0,2.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184045410,[[225.89,7.96833326],[225.85,1.3465],[225.82,1.98],[225.76,46.06],[225.75,4.428]],[[225.93,1.98],[225.94,10.15743326],[225.97,3.8],[226.0,2.2115],[227.9,1.6275931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184045910,[[225.89,7.96833326],[225.85,1.3465],[225.82,1.98],[225.76,46.06],[225.75,4.428]],[[225.93,1.98],[225.94,10.15743326],[225.97,3.8],[226.0,2.2115],[226.1,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184046112,[[225.89,7.96833326],[225.85,1.3465],[225.82,1.98],[225.76,46.06],[225.75,4.428]],[[225.93,1.98],[225.94,3.54],[225.97,3.8],[226.0,2.2115],[226.1,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184046312,[[225.89,7.96833326],[225.85,1.3465],[225.82,1.98],[225.76,46.06],[225.75,4.428]],[[225.93,1.98],[225.94,3.54],[225.96,6.61743326],[225.97,3.8],[226.1,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184046513,[[225.89,7.96833326],[225.85,1.3465],[225.82,1.98],[225.76,46.06],[225.75,11.06210695]],[[225.93,1.98],[225.94,3.54],[225.96,6.61743326],[225.97,3.8],[226.1,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184046716,[[225.89,7.96833326],[225.85,1.3465],[225.82,1.98],[225.76,46.06],[225.75,8.8116893]],[[225.93,1.98],[225.94,3.54],[225.96,6.61743326],[225.97,3.8],[226.1,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184046915,[[225.89,7.96833326],[225.85,1.3465],[225.82,1.98],[225.76,46.06],[225.75,8.8116893]],[[225.93,1.98],[225.94,3.54],[225.97,3.8],[226.1,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184046916,[[225.89,7.96833326],[225.85,1.3465],[225.82,1.98],[225.76,46.06],[225.75,8.8116893]],[[225.93,1.98],[225.94,3.54],[225.97,3.8],[226.1,307.4858038],[226.15,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184047116,[[225.89,1.3509],[225.85,1.3465],[225.84,2.2131],[225.82,1.98],[225.76,46.06]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.97,3.8],[226.0,2.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184047315,[[225.89,1.3509],[225.88,6.61743326],[225.85,1.3465],[225.84,2.2131],[225.82,1.98]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.97,3.8],[226.0,2.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184047612,[[225.89,1.3509],[225.88,6.61743326],[225.85,1.3465],[225.82,4.1932],[225.69,4.4291]],[[225.93,8.59743326],[225.94,3.54],[225.97,3.8],[225.98,2.2118],[226.32,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184047817,[[225.89,1.3509],[225.88,6.61743326],[225.85,1.3465],[225.82,1.98],[225.69,4.4291]],[[225.93,8.59743326],[225.94,3.54],[225.97,3.8],[226.08,53.79],[226.21,1.33756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184048018,[[225.89,1.3509],[225.88,6.61743326],[225.85,1.3465],[225.82,1.98],[225.69,4.4291]],[[225.93,8.59743326],[225.94,3.54],[225.97,3.8],[226.08,53.79],[226.21,370.3205245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184048218,[[225.89,1.3509],[225.88,6.61743326],[225.85,1.3465],[225.82,1.98],[225.73,4.3836893]],[[225.93,8.59743326],[225.94,3.54],[225.97,3.8],[226.08,53.79],[226.21,370.3205245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184049019,[[225.89,1.3509],[225.88,6.61743326],[225.85,1.3465],[225.84,2.2131],[225.82,1.98]],[[225.93,8.59743326],[225.94,3.54],[225.97,3.8],[225.99,2.2117],[226.08,53.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184049524,[[225.89,1.3509],[225.85,1.3465],[225.84,2.2131],[225.82,1.98],[225.66,10.9483684]],[[225.93,8.59743326],[225.94,3.54],[225.97,3.8],[225.99,2.2117],[226.08,53.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184049821,[[225.89,1.3509],[225.88,6.61743326],[225.85,1.3465],[225.84,2.2131],[225.82,1.98]],[[225.93,8.59743326],[225.94,3.54],[225.97,3.8],[225.99,2.2117],[226.08,53.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184051318,[[225.89,1.3509],[225.88,6.61743326],[225.85,1.3465],[225.82,1.98],[225.65,10.94563781]],[[225.93,1.98],[225.94,3.54],[225.97,3.8],[226.07,2.6975],[226.08,53.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184051523,[[225.9,6.61743326],[225.89,1.3509],[225.87,2.2128],[225.85,1.3465],[225.82,1.98]],[[225.93,1.98],[225.94,3.54],[225.97,10.41743326],[226.03,2.2113],[226.07,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184051823,[[225.9,6.61743326],[225.89,1.3509],[225.85,1.3465],[225.82,1.98],[225.8,37.16851227]],[[225.93,1.98],[225.94,3.54],[225.97,10.41743326],[226.07,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184052122,[[225.9,6.61743326],[225.89,1.3509],[225.86,2.2129],[225.85,1.3465],[225.82,1.98]],[[225.93,1.98],[225.94,3.54],[225.96,3.09],[225.97,10.41743326],[226.02,2.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184052521,[[225.9,6.61743326],[225.89,1.3509],[225.86,2.2129],[225.85,1.3465],[225.82,1.98]],[[225.93,1.98],[225.94,3.54],[225.96,3.09],[225.97,10.41743326],[226.01,2.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184052722,[[225.89,1.3509],[225.85,1.3465],[225.82,1.98]],[[225.93,1.98],[225.94,3.54],[225.96,3.09],[225.97,10.41743326],[226.01,2.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184052723,[[225.89,1.3509],[225.85,1.3465],[225.82,1.98],[225.65,10.93973387],[225.37,49.71468735]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.96,3.09],[225.97,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184053021,[[225.89,1.3509],[225.87,6.61743326],[225.85,1.3465],[225.82,1.98],[225.66,10.93973387]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.96,3.09],[225.97,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184053226,[[225.89,1.3509],[225.87,6.61743326],[225.85,1.3465],[225.84,2.213],[225.82,1.98]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.96,3.09],[225.97,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184053526,[[225.89,1.3509],[225.87,6.61743326],[225.85,1.3465],[225.82,1.98],[225.73,4.37525801]],[[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.96,3.09],[225.97,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184054026,[[225.89,1.3509],[225.87,6.61743326],[225.85,1.3465],[225.82,1.98],[225.73,4.37525801]],[[225.92,3.54],[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.96,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184054516,[[225.89,1.3509],[225.87,6.61743326],[225.85,1.3465],[225.82,1.98],[225.72,4.37525801]],[[225.92,3.54],[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.96,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184054925,[[225.89,1.3509],[225.87,6.61743326],[225.85,1.3465],[225.84,2.213],[225.82,1.98]],[[225.92,3.54],[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.96,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184055423,[[225.89,7.96833326],[225.86,1.4078],[225.85,1.3465],[225.82,1.98],[225.73,4.37525801]],[[225.92,3.54],[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.96,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184056322,[[225.89,7.96833326],[225.86,1.4078],[225.85,1.3465],[225.82,1.98],[225.72,4.37525801]],[[225.92,3.54],[225.93,1.98],[225.94,3.54],[225.95,6.61743326],[225.96,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184056524,[[225.89,7.96833326],[225.86,1.4078],[225.85,1.3465],[225.82,1.98],[225.73,4.37525801]],[[225.92,3.54],[225.93,1.98],[225.94,3.54],[225.96,3.09],[227.59,443.71992131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184056822,[[225.89,7.96833326],[225.86,1.4078],[225.85,1.3465],[225.82,1.98],[225.73,4.37355683]],[[225.92,3.54],[225.93,1.98],[225.94,3.54],[225.96,9.70743326],[227.51,43.98837641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184057021,[[225.89,7.96833326],[225.86,3.6207],[225.85,1.3465],[225.82,1.98],[225.73,4.37355683]],[[225.91,4.42],[225.92,3.54],[225.93,1.98],[225.94,3.54],[225.96,9.70743326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184057218,[[225.89,7.96833326],[225.86,1.4078],[225.85,1.3465],[225.82,1.98],[225.75,2.21109648]],[[225.91,4.42],[225.92,3.54],[225.93,1.98],[225.94,3.54],[225.96,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184057632,[[225.89,7.96833326],[225.87,1.98],[225.86,1.4078],[225.85,1.3465],[225.79,4.4271]],[[225.94,3.54],[225.96,3.09],[226.01,1.98],[226.13,307.4858038],[226.2,4.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184057834,[[225.92,6.61743326],[225.89,1.3509],[225.87,1.98],[225.86,1.4078],[225.85,1.3465]],[[225.94,3.54],[225.96,3.09],[226.01,1.98],[226.04,6.61743326],[226.09,2.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184058033,[[225.92,6.61743326],[225.89,1.3509],[225.87,1.98],[225.86,1.4078],[225.85,1.3465]],[[225.94,3.54],[225.96,3.09],[226.13,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184058225,[[225.93,2.2122],[225.92,6.61743326],[225.89,1.3509],[225.87,1.98],[225.86,1.4078]],[[225.94,3.54],[226.04,6.61743326],[226.08,46.06],[226.13,307.4858038],[226.16,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184058426,[[225.92,6.61743326],[225.89,1.3509],[225.87,1.98],[225.86,1.4078],[225.63,19.45975367]],[[225.94,3.54],[226.0,1.98],[226.04,6.61743326],[226.08,46.06],[226.13,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184058626,[[225.89,1.3509],[225.87,1.98],[225.86,1.4078],[225.79,8.80065683],[225.71,10.93973387]],[[225.94,3.54],[226.02,6.61743326],[226.08,46.06],[226.13,307.4858038],[227.57,43.98837641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184058933,[[225.93,6.61743326],[225.92,2.2123],[225.89,1.3509],[225.87,1.98],[225.86,1.4078]],[[225.94,3.54],[225.99,53.38265057],[226.02,6.61743326],[226.07,4.9083],[226.08,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184059333,[[225.93,6.61743326],[225.92,2.2123],[225.89,1.3509],[225.87,1.98],[225.86,1.4078]],[[225.94,3.54],[225.95,3.47],[225.99,53.38265057],[226.02,6.61743326],[226.07,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184059531,[[225.93,6.61743326],[225.92,2.2123],[225.89,1.3509],[225.87,1.98],[225.86,1.4078]],[[225.94,1.4183],[225.95,3.47],[225.99,53.38265057],[226.07,2.6975],[226.08,48.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184059737,[[225.93,6.61743326],[225.92,2.2123],[225.89,1.3509],[225.87,1.98],[225.86,1.4078]],[[225.94,1.4183],[225.95,3.47],[225.99,1.98],[226.02,6.61743326],[226.07,2.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184060031,[[225.93,6.61743326],[225.91,2.2124],[225.89,1.3509],[225.87,1.98],[225.86,1.4078]],[[225.94,6.3683],[225.95,3.47],[225.99,1.98],[226.02,6.61743326],[226.07,4.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184060236,[[225.93,6.61743326],[225.91,2.2124],[225.89,1.3509],[225.87,1.98],[225.86,1.4078]],[[225.94,6.3683],[225.95,3.47],[225.99,1.98],[226.02,6.61743326],[226.03,2.18314851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184060436,[[225.93,6.61743326],[225.89,1.3509],[225.87,1.98],[225.86,5.8336],[225.8,48.17724455]],[[225.94,6.3683],[225.95,3.47],[225.99,1.98],[226.02,6.61743326],[226.03,2.18314851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184060632,[[225.93,8.82963326],[225.89,1.3509],[225.87,1.98],[225.86,5.8336],[225.8,48.17724455]],[[225.94,6.3683],[225.95,3.47],[225.99,1.98],[226.02,6.61743326],[226.03,2.18314851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184060937,[[225.93,8.82963326],[225.89,1.3509],[225.87,1.98],[225.86,5.8336],[225.8,48.17724455]],[[225.94,4.95],[225.95,3.47],[225.99,1.98],[226.02,6.61743326],[226.03,2.18314851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184062936,[[225.93,2.2122],[225.89,1.3509],[225.87,1.98],[225.86,5.8336],[225.8,37.16851227]],[[225.94,4.95],[225.95,3.47],[225.98,6.61743326],[225.99,1.98],[226.03,2.18314851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184063134,[[225.93,2.2122],[225.91,6.61743326],[225.89,1.3509],[225.87,1.98],[225.86,5.8336]],[[225.94,4.95],[225.95,3.47],[225.98,6.61743326],[225.99,1.98],[226.03,4.39444851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184063335,[[225.93,2.2122],[225.91,6.61743326],[225.86,5.8336],[225.84,1.98],[225.77,4.36833228]],[[225.94,4.95],[225.95,3.47],[225.96,6.61743326],[225.99,1.98],[226.03,2.18314851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184063529,[[225.93,2.2122],[225.91,6.61743326],[225.86,5.8336],[225.84,1.98],[225.81,1.2819]],[[225.94,6.93],[225.95,3.47],[225.96,6.61743326],[226.03,2.18314851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184063729,[[225.93,2.2122],[225.89,6.61743326],[225.86,5.8336],[225.84,1.98],[225.81,1.2819]],[[225.94,6.93],[225.95,3.47],[225.96,6.61743326],[226.02,2.2114],[226.03,2.18314851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184064642,[[225.93,2.2122],[225.89,6.61743326],[225.86,5.8336],[225.84,1.98],[225.81,1.2819]],[[225.94,6.93],[225.95,3.47],[225.96,6.61743326],[226.03,2.18314851],[226.12,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184065241,[[225.93,2.2122],[225.91,6.61743326],[225.86,5.8336],[225.84,1.98],[225.81,1.2819]],[[225.94,6.93],[225.95,3.47],[225.98,6.61743326],[226.03,2.18314851],[226.12,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184065737,[[225.93,2.2122],[225.91,6.61743326],[225.86,5.8336],[225.84,1.98],[225.81,1.2819]],[[225.94,6.93],[225.95,3.47],[225.98,6.61743326],[226.03,4.39444851],[226.12,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184066338,[[225.93,2.2122],[225.91,6.61743326],[225.86,5.8336],[225.84,1.98],[225.81,1.2819]],[[225.94,4.95],[225.95,3.47],[225.96,1.98],[225.98,6.61743326],[226.03,4.39444851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184067043,[[225.93,2.2122],[225.91,6.61743326],[225.86,5.8336],[225.84,1.98],[225.81,1.2819]],[[225.94,4.95],[225.95,3.47],[225.96,1.98],[225.98,6.61743326],[226.02,2.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184067237,[[225.93,2.2122],[225.91,6.61743326],[225.86,5.8336],[225.84,1.98],[225.81,1.2819]],[[225.94,4.95],[225.95,3.47],[225.96,8.59743326],[226.02,2.2114],[226.3,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184067736,[[225.8,4.427],[225.75,4.36833228],[225.67,10.93973387],[225.64,6.6452],[225.63,24.41997659]],[[225.94,11.56743326],[225.95,3.47],[225.96,1.98],[226.05,14.44667],[226.06,14.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184067940,[[225.79,6.61743326],[225.68,4.36833228],[225.67,1.98],[225.64,6.6452],[225.63,24.41997659]],[[225.86,6.61743326],[225.9,54.16623991],[225.94,4.95],[225.95,3.47],[225.96,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184068241,[[225.79,6.61743326],[225.75,1.3333],[225.67,8.99623228],[225.64,6.6452],[225.63,24.41997659]],[[225.85,1.98],[225.86,6.61743326],[225.9,54.16623991],[225.93,1.3249],[225.94,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184068435,[[225.84,2.2131],[225.79,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.67,7.01623228]],[[225.85,1.98],[225.86,6.61743326],[225.89,2.19780893],[225.9,54.16623991],[225.92,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184068637,[[225.84,2.2131],[225.79,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.71,1.98]],[[225.85,1.98],[225.89,2.19780893],[225.9,54.16623991],[225.92,2.2124],[226.18,84.62835305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184068839,[[225.84,2.2131],[225.79,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.71,1.98]],[[225.85,1.98],[225.86,6.61743326],[225.89,2.19780893],[225.9,54.16623991],[226.18,84.62835305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184069140,[[225.84,2.2131],[225.79,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.71,1.98]],[[225.85,1.98],[225.86,6.61743326],[225.89,2.19780893],[225.9,54.16623991],[226.01,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184069435,[[225.75,1.3333],[225.72,4.4284],[225.71,1.98],[225.66,4.37446403],[225.55,10.93973387]],[[225.85,1.98],[225.86,6.61743326],[225.89,2.19780893],[225.9,54.16623991],[226.01,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184069641,[[225.77,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.71,1.98],[225.65,4.37446403]],[[225.84,6.61743326],[225.85,1.98],[225.89,2.19780893],[225.9,54.16623991],[226.01,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184069941,[[225.77,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.71,1.98],[225.65,4.37446403]],[[225.85,1.98],[225.89,2.19780893],[225.9,54.16623991],[226.01,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184069942,[[225.77,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.71,1.98],[225.65,4.37446403]],[[225.85,1.98],[225.89,2.19780893],[225.9,56.37883991],[226.01,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184070140,[[225.77,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.71,1.98],[225.65,4.37446403]],[[225.84,6.61743326],[225.85,1.98],[225.89,2.19780893],[225.9,56.37883991],[226.01,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184070340,[[225.77,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.71,1.98],[225.64,50.18582437]],[[225.84,6.61743326],[225.85,1.98],[225.89,2.19780893],[225.9,56.37883991],[226.01,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184070540,[[225.79,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.71,1.98],[225.64,50.18582437]],[[225.83,4.1],[225.85,1.98],[225.86,6.61743326],[225.89,2.19780893],[225.9,54.16623991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184070843,[[225.79,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.71,1.98],[225.65,4.37446403]],[[225.83,4.1],[225.85,1.98],[225.89,2.19780893],[225.9,54.16623991],[225.91,2.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184071144,[[225.82,2.2133],[225.81,6.61743326],[225.75,1.3333],[225.72,4.4284],[225.71,1.98]],[[225.83,4.1],[225.9,54.16623991],[226.05,14.44667],[227.43,87.94448114],[230.34,24.05120567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184071438,[[225.82,2.2133],[225.81,6.61743326],[225.76,1.98],[225.75,1.3333],[225.72,4.4284]],[[225.83,4.1],[225.85,1.98],[225.9,54.16623991],[225.93,7.94233326],[226.05,1.17667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184071639,[[225.82,2.2133],[225.81,6.61743326],[225.76,4.6173],[225.75,1.3333],[225.72,4.4284]],[[225.83,4.1],[225.85,1.98],[225.9,54.16623991],[225.93,7.94233326],[225.96,2.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184071943,[[225.82,2.2133],[225.81,6.61743326],[225.76,4.6173],[225.75,1.3333],[225.72,4.4284]],[[225.83,4.1],[225.85,1.98],[225.9,54.16623991],[225.91,6.61743326],[225.93,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184072439,[[225.82,2.2133],[225.81,6.61743326],[225.76,4.6173],[225.75,1.3333],[225.72,4.4284]],[[225.83,8.32],[225.85,1.98],[225.9,54.16623991],[225.91,6.61743326],[225.93,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184072743,[[225.82,2.2133],[225.81,6.61743326],[225.76,4.6173],[225.75,1.3333],[225.72,4.4284]],[[225.83,8.32],[225.87,1.98],[225.9,54.16623991],[225.91,6.61743326],[225.93,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184072943,[[225.82,2.2133],[225.81,6.61743326],[225.76,4.6173],[225.75,1.3333],[225.72,4.4284]],[[225.83,8.32],[225.9,54.16623991],[225.93,1.3249],[226.02,2.7174],[227.47,487.67602604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184073242,[[225.81,6.61743326],[225.76,4.6173],[225.75,1.3333],[225.72,4.4284],[225.7,4.37446403]],[[225.89,1.98],[225.9,54.16623991],[225.93,1.3249],[226.02,2.7174],[226.1,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184073539,[[225.87,6.61743326],[225.78,4.4273],[225.76,4.6173],[225.75,1.3333],[225.7,4.37446403]],[[225.93,1.3249],[226.02,2.7174],[226.11,13.27],[226.17,4.4199],[227.5,35.18106122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184073745,[[225.89,6.61743326],[225.78,4.4273],[225.76,4.6173],[225.75,1.3333],[225.72,2.2284499]],[[225.9,1.98],[225.96,6.61743326],[226.02,2.7174],[226.11,13.27],[226.17,4.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184073938,[[225.89,6.61743326],[225.78,4.4273],[225.76,4.6173],[225.75,1.3333],[225.72,2.2284499]],[[225.96,6.61743326],[226.01,2.2114],[226.02,2.7174],[226.05,1.17667],[226.07,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184074140,[[225.89,6.61743326],[225.78,4.4273],[225.76,4.6173],[225.75,1.3333],[225.72,2.2284499]],[[225.94,1.98],[225.96,6.61743326],[226.01,2.2114],[226.02,2.7174],[226.05,1.17667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184074345,[[225.89,6.61743326],[225.81,1.98],[225.78,4.4273],[225.76,2.6373],[225.75,1.3333]],[[225.94,1.98],[225.96,6.61743326],[226.01,3.5705],[226.02,2.7174],[226.05,1.17667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184074547,[[225.93,2.2122],[225.89,6.61743326],[225.81,1.98],[225.78,4.4273],[225.76,2.6373]],[[225.94,1.98],[225.96,6.61743326],[226.01,3.5705],[226.02,2.7174],[226.05,1.17667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184075044,[[225.94,2.2121],[225.89,6.61743326],[225.81,1.98],[225.78,4.4273],[225.76,41.79315304]],[[225.95,7.6],[225.96,6.61743326],[225.97,54.14789217],[226.01,3.5705],[226.02,2.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184075240,[[225.94,2.2121],[225.89,6.61743326],[225.81,1.98],[225.78,4.4273],[225.76,41.79315304]],[[225.95,9.58],[225.96,6.61743326],[225.97,54.14789217],[226.01,3.5705],[226.02,2.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184075436,[[225.94,2.2121],[225.89,6.61743326],[225.81,1.98],[225.78,4.4273],[225.76,41.79315304]],[[225.95,9.58],[225.96,6.61743326],[225.97,54.14789217],[226.0,2.2116],[226.01,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184075640,[[225.94,2.2121],[225.87,6.61743326],[225.81,1.98],[225.78,4.4273],[225.76,41.79315304]],[[225.95,9.58],[225.96,6.61743326],[225.97,54.14789217],[226.0,2.2116],[226.01,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184076043,[[225.84,6.61743326],[225.81,1.98],[225.78,4.4273],[225.76,41.79315304],[225.66,10.93973387]],[[225.95,9.58],[225.96,6.61743326],[225.97,54.14789217],[226.01,1.3591],[226.07,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184076237,[[225.84,6.61743326],[225.81,1.98],[225.78,4.4273],[225.76,41.79315304],[225.72,4.37446403]],[[225.9,6.61743326],[225.95,9.58],[225.97,54.14789217],[226.01,1.3591],[226.07,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184076437,[[225.84,6.61743326],[225.78,4.4273],[225.77,1.98],[225.76,41.79315304],[225.72,4.37446403]],[[225.9,8.59743326],[225.95,7.6],[225.97,54.14789217],[226.01,1.3591],[226.07,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184076743,[[225.84,6.61743326],[225.78,4.4273],[225.77,1.98],[225.76,41.79315304],[225.52,122.3095417]],[[225.9,8.59743326],[225.95,7.6],[225.97,54.14789217],[226.01,1.3591],[226.07,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184076939,[[225.84,6.61743326],[225.78,4.4273],[225.77,1.98],[225.76,41.79315304],[225.72,4.37928209]],[[225.89,1.98],[225.9,6.61743326],[225.95,7.6],[225.97,54.14789217],[226.01,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184077143,[[225.76,41.79315304],[225.74,1.98],[225.71,4.4288],[225.7,4.37928209],[225.61,10.94951804]],[[225.88,6.61743326],[225.89,1.98],[225.9,2.18082129],[225.95,7.6],[225.97,54.14789217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184077342,[[225.85,2.213],[225.8,6.61743326],[225.76,41.79315304],[225.71,4.4288],[225.69,4.37928209]],[[225.86,6.61743326],[225.89,1.98],[225.9,2.18082129],[225.92,2.2123],[225.95,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184077537,[[225.85,2.213],[225.76,41.79315304],[225.71,4.4288],[225.68,4.37928209],[225.61,10.94951804]],[[225.86,6.61743326],[225.89,1.98],[225.92,2.2123],[225.94,1.3393],[225.95,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184077846,[[225.78,6.61743326],[225.76,41.79315304],[225.71,4.4288],[225.67,4.37928209],[225.52,67.27024797]],[[225.86,6.61743326],[225.87,3.54],[225.89,1.98],[225.91,1.3584],[225.94,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184078046,[[225.78,6.61743326],[225.76,2.6373],[225.73,1.98],[225.71,4.4288],[225.67,4.37928209]],[[225.86,6.61743326],[225.87,3.54],[225.89,1.98],[225.91,7.09418236],[225.94,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184078242,[[225.78,6.61743326],[225.76,2.6373],[225.73,1.98],[225.71,4.4288],[225.67,4.37928209]],[[225.86,6.61743326],[225.87,3.54],[225.89,1.98],[225.91,4.88168236],[225.94,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184078445,[[225.81,2.2134],[225.73,1.98],[225.71,4.4288],[225.66,4.37928209],[225.59,8.862]],[[225.82,6.61743326],[225.87,3.54],[225.89,4.1927],[225.91,4.88168236],[225.94,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184078637,[[225.76,6.61743326],[225.73,1.98],[225.71,4.4288],[225.69,39.16704644],[225.67,2.7291]],[[225.87,3.54],[225.91,4.88168236],[225.94,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184078638,[[225.76,6.61743326],[225.73,1.98],[225.71,4.4288],[225.69,39.16704644],[225.67,2.7291]],[[225.83,1.98],[225.87,3.54],[225.91,4.88168236],[225.92,54.16337131],[225.94,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184078942,[[225.78,6.61743326],[225.73,1.98],[225.71,4.4288],[225.69,39.16704644],[225.67,2.7291]],[[225.83,1.98],[225.85,6.61743326],[225.87,3.54],[225.91,4.88168236],[225.92,54.16337131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184079143,[[225.82,2.2133],[225.78,6.61743326],[225.73,1.98],[225.71,4.4288],[225.69,39.16704644]],[[225.83,1.98],[225.87,3.54],[225.91,4.88168236],[225.92,54.16337131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184079338,[[225.82,2.2133],[225.78,6.61743326],[225.73,1.98],[225.71,4.4288],[225.69,39.16704644]],[[225.83,1.98],[225.84,6.61743326],[225.87,3.54],[225.91,4.88168236],[225.92,54.16337131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184079545,[[225.82,2.2133],[225.74,10.36261989],[225.73,1.98],[225.71,4.4288],[225.69,39.16704644]],[[225.83,1.98],[225.87,13.90261989],[225.91,4.88168236],[225.92,54.16337131],[225.94,11.70191989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184079846,[[225.82,2.2133],[225.74,10.36261989],[225.73,1.98],[225.71,4.4288],[225.69,39.16704644]],[[225.83,1.98],[225.84,3.61],[225.87,13.90261989],[225.91,4.88168236],[225.92,54.16337131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184080243,[[225.83,2.2132],[225.74,10.36261989],[225.71,4.4288],[225.69,39.16704644],[225.58,10.96177961]],[[225.84,3.61],[225.87,13.90261989],[225.91,4.88168236],[225.92,54.16337131],[229.26,37.10830517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184080444,[[225.83,2.2132],[225.74,10.36261989],[225.71,4.4288],[225.69,39.16704644]],[[225.84,3.61],[225.87,13.90261989],[225.91,4.88168236],[225.92,54.16337131],[229.26,37.10830517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184080445,[[225.83,2.2132],[225.74,10.36261989],[225.71,6.4088],[225.69,39.16704644],[225.47,11.0836]],[[225.84,5.59],[225.87,13.90261989],[225.91,4.88168236],[225.92,54.16337131],[229.26,37.10830517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184080641,[[225.83,2.2132],[225.74,10.36261989],[225.71,6.4088],[225.69,39.16704644],[225.56,10.96114701]],[[225.84,5.59],[225.87,13.90261989],[225.91,4.88168236],[225.92,54.16337131],[229.26,37.10830517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184080848,[[225.83,2.2132],[225.74,10.36261989],[225.71,6.4088],[225.69,39.16704644],[225.57,10.96114701]],[[225.84,5.59],[225.87,13.90261989],[225.91,4.88168236],[225.92,54.16337131],[227.81,1.6275931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184081148,[[225.83,2.2132],[225.74,10.36261989],[225.71,6.4088],[225.69,39.16704644],[225.58,10.96114701]],[[225.84,5.59],[225.87,13.90261989],[225.91,4.88168236],[225.92,54.16337131],[227.4,88.09135414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184081353,[[225.83,2.2132],[225.74,10.36261989],[225.71,6.4088],[225.69,39.16704644],[225.49,70.52190834]],[[225.84,5.59],[225.87,13.90261989],[225.91,4.88168236],[225.92,54.16337131],[227.4,88.09135414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184081643,[[225.83,2.2132],[225.74,10.36261989],[225.71,6.4088],[225.69,39.16704644],[225.54,13.27]],[[225.84,5.59],[225.87,13.90261989],[225.91,4.88168236],[225.92,54.16337131],[227.4,88.09135414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184081843,[[225.83,2.2132],[225.74,10.36261989],[225.71,6.4088],[225.69,39.16704644],[225.55,10.95987868]],[[225.84,5.59],[225.87,13.90261989],[225.91,4.88168236],[225.92,54.16337131],[227.4,88.09135414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184081844,[[225.83,2.2132],[225.74,10.36261989],[225.71,6.4088],[225.69,39.16704644],[225.55,10.95987868]],[[225.84,5.59],[225.87,13.90261989],[225.91,4.88168236],[225.92,56.37567131],[227.4,88.09135414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184082048,[[225.81,2.2133],[225.71,4.4288],[225.69,39.16704644],[225.64,4.37928209],[225.56,10.95987868]],[[225.84,15.95261989],[225.87,3.54],[225.91,4.88168236],[225.92,54.16337131],[226.05,313.0847738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184082241,[[225.69,39.16704644],[225.64,4.37928209],[225.59,8.862],[225.57,10.95987868],[225.49,46.06]],[[225.84,15.95261989],[225.87,3.54],[225.91,4.88168236],[225.92,54.16337131],[225.95,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184082440,[[225.69,39.16704644],[225.68,12.34261989],[225.64,4.43],[225.59,8.862],[225.57,10.95987868]],[[225.84,15.95261989],[225.87,3.54],[225.88,2.2128],[225.91,4.88168236],[225.92,54.16337131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184082752,[[225.69,39.16704644],[225.68,10.36261989],[225.64,4.43],[225.59,8.862],[225.48,17.19887708]],[[225.84,15.95261989],[225.87,3.54],[225.88,2.2128],[225.91,4.88168236],[225.92,54.16337131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184082949,[[225.78,2.2136],[225.7,3.65304883],[225.69,39.16704644],[225.68,10.36261989],[225.67,4.7091]],[[225.81,10.36261989],[225.84,5.59],[225.87,5.7528],[225.91,4.88168236],[225.92,54.16337131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184083149,[[225.69,39.16704644],[225.68,10.36261989],[225.67,4.7091],[225.48,11.0834],[225.47,17.19907708]],[[225.81,10.36261989],[225.84,5.59],[225.87,3.54],[225.91,4.88168236],[225.92,54.16337131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184083349,[[225.7,3.65255182],[225.69,39.16704644],[225.68,10.36261989],[225.67,4.7091],[225.66,1.3648]],[[225.81,10.36261989],[225.84,5.59],[225.86,1.2759],[225.87,3.54],[225.91,4.88168236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184083646,[[225.79,2.2135],[225.69,39.16704644],[225.68,10.36261989],[225.67,4.7091],[225.66,1.3648]],[[225.81,10.36261989],[225.84,5.59],[225.86,1.2759],[225.87,3.54],[225.88,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184083851,[[225.69,39.16704644],[225.68,10.36261989],[225.67,4.7091],[225.66,1.3648]],[[225.81,10.36261989],[225.84,5.59],[225.86,1.2759],[225.87,3.54],[225.88,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184083852,[[225.69,39.16704644],[225.68,10.36261989],[225.67,4.7091],[225.66,1.3648],[225.6,4.38375122]],[[225.81,10.36261989],[225.84,5.59],[225.86,1.2759],[225.87,3.54],[225.88,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184084244,[[225.69,39.16704644],[225.68,10.36261989],[225.67,4.7091],[225.66,1.3648],[225.61,14.74637111]],[[225.81,10.36261989],[225.84,5.59],[225.86,1.2759],[225.87,3.54],[225.88,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184084550,[[225.8,2.2135],[225.69,39.16704644],[225.68,10.36261989],[225.67,4.7091],[225.66,1.3648]],[[225.81,10.36261989],[225.84,5.59],[225.86,1.2759],[225.87,3.54],[225.88,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184085146,[[225.8,2.2135],[225.69,39.16704644],[225.68,10.36261989],[225.67,4.7091],[225.66,1.3648]],[[225.81,10.36261989],[225.83,3.09],[225.84,5.59],[225.86,1.2759],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184085353,[[225.8,2.2135],[225.69,39.16704644],[225.68,10.36261989],[225.67,4.7091],[225.66,1.3648]],[[225.81,10.36261989],[225.83,3.09],[225.84,5.59],[225.86,1.2759],[225.87,5.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184085555,[[225.8,2.2135],[225.69,39.16704644],[225.68,10.36261989],[225.67,4.7091],[225.66,1.3648]],[[225.81,10.36261989],[225.83,3.09],[225.84,5.59],[225.86,1.2759],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184086351,[[225.71,10.36261989],[225.69,39.16704644],[225.67,4.7091],[225.66,1.3648],[225.51,10.95550623]],[[225.83,3.09],[225.84,5.59],[225.86,1.2759],[225.87,3.54],[225.9,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184086551,[[225.82,2.2133],[225.71,10.36261989],[225.7,4.4289],[225.69,39.16704644],[225.67,4.7091]],[[225.83,3.09],[225.84,3.61],[225.86,11.63851989],[225.87,3.54],[226.28,11.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184086747,[[225.67,4.7091]],[[225.83,3.09],[225.84,3.61],[225.86,11.63851989],[225.87,3.54],[226.28,11.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184086748,[[225.57,10.36261989],[225.55,4.38375122],[225.5,10.36261989],[225.41,10.95550623],[225.38,1.98]],[[225.82,1.0],[225.83,49.17],[225.84,3.61],[225.86,1.2759],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184087050,[[225.63,10.36261989],[225.58,9.49955586],[225.53,4.38375122],[225.5,10.36261989],[225.47,2.18089751]],[[225.83,49.17],[225.84,3.61],[225.86,1.2759],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184087051,[[225.63,10.36261989],[225.58,9.49955586],[225.53,4.38375122],[225.5,10.36261989],[225.47,2.18089751]],[[225.78,10.36261989],[225.83,2.26496807],[225.84,3.61],[225.86,1.2759],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184087248,[[225.63,10.36261989],[225.58,9.49955586],[225.5,10.36261989],[225.47,2.18089751]],[[225.78,10.36261989],[225.83,2.26496807],[225.84,3.61],[225.86,1.2759],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184087249,[[225.76,2.2138],[225.67,2.7124],[225.65,1.3971],[225.63,10.36261989],[225.58,1.98]],[[225.77,1.98],[225.78,10.36261989],[225.84,3.61],[225.86,1.2759],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184087551,[[225.67,2.7124],[225.65,1.3971]],[[225.78,10.36261989],[225.84,3.61],[225.86,1.2759],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184087552,[[225.75,10.36261989],[225.71,1.98],[225.67,2.7124],[225.65,1.3971],[225.61,10.36261989]],[[225.84,3.61],[225.87,3.54],[226.04,2.19974805],[226.05,1.17667],[226.11,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184087749,[[225.83,2.2132],[225.75,10.36261989],[225.71,1.98],[225.67,2.7124],[225.65,1.3971]],[[225.84,3.61],[225.87,3.54],[225.89,2.20662296],[225.9,10.36261989],[225.94,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184088050,[[225.72,10.36261989],[225.71,1.98],[225.67,2.7124],[225.65,40.73747985],[225.3,19.87462017]],[[225.84,3.61],[225.85,1.98],[225.87,13.90261989],[225.89,2.20662296],[225.94,10.36261989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184088248,[[225.72,10.36261989],[225.71,1.98],[225.67,2.7124],[225.65,40.73747985]],[[225.84,3.61],[225.85,1.98],[225.87,13.90261989],[225.89,2.20662296],[225.94,10.36261989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184088249,[[225.72,10.36261989],[225.71,1.98],[225.67,2.7124],[225.65,40.73747985],[225.38,24.46190834]],[[225.84,13.97261989],[225.85,1.98],[225.87,3.54],[225.89,2.20662296],[225.94,10.36261989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184088450,[[225.71,1.98],[225.69,10.36261989],[225.67,2.7124],[225.65,40.73747985],[225.58,4.37883636]],[[225.84,13.97261989],[225.85,1.98],[225.87,3.54],[225.89,2.20662296],[225.94,10.36261989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184088751,[[225.81,2.2133],[225.71,1.98],[225.69,10.36261989],[225.67,2.7124],[225.65,40.73747985]],[[225.84,13.97261989],[225.85,1.98],[225.87,3.54],[225.89,2.20662296],[225.91,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184089249,[[225.81,2.2133],[225.69,10.36261989],[225.68,1.98],[225.67,2.7124],[225.65,40.73747985]],[[225.84,13.97261989],[225.85,1.98],[225.87,3.54],[225.89,2.20662296],[225.91,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184089747,[[225.82,2.2133],[225.68,1.98],[225.67,2.7124],[225.65,40.73747985],[225.42,10.95550623]],[[225.84,13.97261989],[225.85,1.98],[225.87,3.54],[228.56,1.6275931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184089950,[[225.82,2.2133],[225.68,1.98],[225.67,2.7124],[225.65,40.73747985]],[[225.84,13.97261989],[225.85,1.98],[225.87,3.54],[228.56,1.6275931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184089951,[[225.82,2.2133],[225.72,10.36261989],[225.68,1.98],[225.67,2.7124],[225.65,40.73747985]],[[225.84,3.61],[225.85,1.98],[225.87,13.90261989],[228.56,1.6275931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184090250,[[225.82,2.2133],[225.72,10.36261989],[225.68,1.98],[225.67,2.7124],[225.65,40.73747985]],[[225.83,3.54],[225.84,13.97261989],[225.85,1.98],[225.87,3.54],[228.56,1.6275931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184090452,[[225.82,2.2133],[225.69,10.36261989],[225.68,1.98],[225.67,2.7124],[225.65,40.73747985]],[[225.83,3.54],[225.84,13.97261989],[225.85,1.98],[225.87,3.54],[225.89,2.1767235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184090653,[[225.79,2.2135],[225.68,1.98],[225.67,2.7124],[225.66,10.36261989],[225.65,40.73747985]],[[225.83,3.54],[225.84,13.97261989],[225.85,1.98],[225.87,3.54],[225.89,2.1767235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184090850,[[225.79,2.2135],[225.68,1.98],[225.67,2.7124],[225.66,10.36261989],[225.65,40.73747985]],[[225.8,10.36261989],[225.83,3.54],[225.84,3.61],[225.85,1.98],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184091152,[[225.79,2.2135],[225.68,1.98],[225.67,2.7124],[225.66,10.36261989],[225.65,40.73747985]],[[225.8,12.34261989],[225.83,3.54],[225.84,3.61],[225.87,3.54],[225.88,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184091451,[[225.76,2.2139],[225.67,2.7124],[225.65,40.73747985],[225.63,10.36261989],[225.54,4.37883636]],[[225.8,12.34261989],[225.83,3.54],[225.84,3.61],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184091452,[[225.76,2.2139],[225.67,2.7124],[225.65,40.73747985],[225.63,10.36261989],[225.54,4.37883636]],[[225.8,12.34261989],[225.83,13.90261989],[225.84,3.61],[225.87,3.54],[225.9,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184091752,[[225.76,2.2139],[225.67,2.7124],[225.65,42.71747985],[225.63,10.36261989],[225.54,4.37883636]],[[225.77,10.36261989],[225.8,1.98],[225.83,13.90261989],[225.84,3.61],[225.86,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184091948,[[225.76,2.2139],[225.67,2.7124],[225.65,42.71747985],[225.63,10.36261989],[225.54,4.37883636]],[[225.77,10.36261989],[225.8,1.98],[225.83,15.26181989],[225.84,3.61],[225.86,1.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184092349,[[225.76,2.2139],[225.67,2.7124],[225.65,42.71747985],[225.63,10.36261989],[225.53,4.37883636]],[[225.77,10.36261989],[225.8,1.98],[225.83,15.26181989],[225.84,3.61],[225.86,1.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184092750,[[225.76,2.2139],[225.67,2.7124],[225.65,42.71747985],[225.63,10.36261989],[225.53,4.3732352]],[[225.77,10.36261989],[225.8,1.98],[225.83,15.26181989],[225.84,3.61],[225.86,1.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184093053,[[225.76,2.2139],[225.67,2.7124],[225.65,42.71747985],[225.63,10.36261989],[225.52,4.3732352]],[[225.77,10.36261989],[225.8,1.98],[225.83,15.26181989],[225.84,3.61],[225.85,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184093247,[[225.67,2.7124],[225.65,42.71747985],[225.63,10.36261989],[225.52,4.3732352]],[[225.77,10.36261989],[225.8,1.98],[225.83,15.26181989],[225.84,3.61],[225.85,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184093248,[[225.67,2.7124],[225.65,40.73747985],[225.63,10.36261989],[225.52,4.3732352],[225.36,10.95550623]],[[225.77,10.36261989],[225.8,1.98],[225.83,15.26181989],[225.84,3.61],[225.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184093444,[[225.74,2.214],[225.67,2.7124],[225.65,40.73747985],[225.64,1.98],[225.63,10.36261989]],[[225.77,10.36261989],[225.8,1.98],[225.83,15.26181989],[225.84,3.61],[225.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184093650,[[225.67,2.7124],[225.65,40.73747985],[225.64,1.98],[225.63,10.36261989],[225.34,10.95550623]],[[225.77,10.36261989],[225.8,1.98],[225.83,15.26181989],[225.84,3.61],[225.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184093852,[[225.67,2.7124],[225.65,40.73747985],[225.64,1.98],[225.63,10.36261989],[225.35,10.95550623]],[[225.77,10.36261989],[225.8,1.98],[225.83,15.26181989],[225.84,3.61],[225.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184094056,[[225.75,2.2139],[225.67,2.7124],[225.65,40.73747985],[225.64,1.98],[225.63,10.36261989]],[[225.77,10.36261989],[225.8,1.98],[225.83,15.26181989],[225.84,3.61],[225.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184094256,[[225.67,2.7124],[225.66,10.36261989],[225.65,40.73747985],[225.64,1.98],[225.33,10.95550623]],[[225.77,10.36261989],[225.8,1.98],[225.83,4.8992],[225.84,3.61],[225.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184094549,[[225.78,2.2136],[225.67,2.7124],[225.66,10.36261989],[225.65,40.73747985],[225.64,1.98]],[[225.8,12.34261989],[225.83,4.8992],[225.84,3.61],[225.93,13.27],[225.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184094952,[[225.67,2.7124],[225.66,10.36261989],[225.65,40.73747985],[225.64,1.98],[225.36,10.95550623]],[[225.8,12.34261989],[225.83,4.8992],[225.84,3.61],[225.87,5.7528],[225.93,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184095147,[[225.69,10.36261989],[225.67,2.7124],[225.65,40.73747985],[225.64,1.98],[225.61,10.36261989]],[[225.83,13.90261989],[225.84,3.61],[225.87,3.54],[226.21,368.9829645],[226.44,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184095353,[[225.72,10.36261989],[225.7,1.98],[225.67,2.7124],[225.65,40.73747985],[225.61,10.36261989]],[[225.82,1.98],[225.83,3.54],[225.84,3.61],[225.86,10.36261989],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184095555,[[225.81,2.2134],[225.72,10.36261989],[225.7,1.98],[225.67,2.7124],[225.65,40.73747985]],[[225.82,1.98],[225.83,3.54],[225.84,3.61],[225.86,10.36261989],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184096256,[[225.81,2.2134],[225.7,1.98],[225.69,10.36261989],[225.67,2.7124],[225.65,40.73747985]],[[225.82,1.98],[225.83,13.90261989],[225.84,3.61],[225.87,3.54],[225.89,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184096452,[[225.7,1.98],[225.69,10.36261989],[225.67,2.7124],[225.65,40.73747985],[225.46,13.27]],[[225.82,1.98],[225.83,13.90261989],[225.84,3.61],[225.87,3.54],[225.89,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184096652,[[225.7,1.98],[225.69,10.36261989],[225.67,2.7124],[225.65,40.73747985],[225.46,13.27]],[[225.83,13.90261989],[225.84,3.61],[225.87,3.54],[225.89,1.2775],[228.0,43.96844435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184096853,[[225.7,1.98],[225.68,10.36261989],[225.67,2.7124],[225.65,40.73747985],[225.57,4.3732352]],[[225.82,1.98],[225.83,13.90261989],[225.84,3.61],[225.87,3.54],[225.89,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184097059,[[225.67,4.6924],[225.65,51.10009974],[225.57,4.3732352],[225.5,10.36261989],[225.49,10.95550623]],[[225.77,10.36261989],[225.82,1.98],[225.83,13.90261989],[225.84,3.61],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184097251,[[225.67,2.7124],[225.65,40.73747985],[225.63,1.98],[225.62,10.36261989],[225.55,4.3732352]],[[225.76,1.98],[225.77,10.36261989],[225.83,13.90261989],[225.84,3.61],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184097450,[[225.74,2.214],[225.67,2.7124],[225.65,40.73747985],[225.62,10.36261989],[225.54,4.3732352]],[[225.76,1.98],[225.77,10.36261989],[225.83,13.90261989],[225.84,3.61],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184097753,[[225.67,2.7124],[225.65,1.3971],[225.62,12.34261989],[225.53,4.3732352],[225.45,6.6506]],[[225.76,1.98],[225.77,10.36261989],[225.83,14.88441989],[225.84,3.61],[225.87,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184097962,[[225.71,2.2143],[225.67,2.7124],[225.65,1.3971],[225.62,1.98],[225.59,10.36261989]],[[225.73,10.36261989],[225.76,1.98],[225.79,2.2136],[225.83,14.98231989],[225.84,3.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184098152,[[225.67,2.7124],[225.65,1.3971],[225.62,1.98],[225.59,10.36261989],[225.56,39.35545433]],[[225.73,10.36261989],[225.76,1.98],[225.83,14.98231989],[225.84,3.61],[227.35,327.42844435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184098351,[[225.67,2.7124],[225.65,1.3971],[225.59,10.36261989],[225.56,39.35545433],[225.33,17.20617708]],[[225.73,10.36261989],[225.76,1.98],[225.83,14.98231989],[225.84,3.61],[227.35,327.42844435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184098352,[[225.67,2.7124],[225.65,1.3971],[225.59,10.36261989],[225.56,39.35545433],[225.33,17.20617708]],[[225.73,10.36261989],[225.76,1.98],[225.78,2.22652999],[225.83,14.98231989],[225.84,3.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184098556,[[225.67,2.7124],[225.65,1.3971],[225.6,6.4109],[225.59,10.36261989],[225.56,39.35545433]],[[225.73,10.36261989],[225.76,1.98],[225.78,2.22652999],[225.83,14.98231989],[225.84,3.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184098859,[[225.72,2.2143],[225.67,2.7124],[225.65,1.3971],[225.6,6.4109],[225.59,10.36261989]],[[225.73,10.36261989],[225.76,1.98],[225.78,2.22652999],[225.8,2.2135],[225.83,14.98231989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184099362,[[225.72,2.2143],[225.67,2.7124],[225.65,1.3971],[225.6,16.77351989],[225.42,10.95550623]],[[225.73,10.36261989],[225.76,1.98],[225.78,2.22652999],[225.79,2.2136],[225.83,14.98231989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184099856,[[225.72,2.2143],[225.67,2.7124],[225.65,1.3971],[225.6,16.77351989],[225.42,10.95550623]],[[225.73,10.36261989],[225.76,1.98],[225.78,2.22652999],[225.81,2.2135],[225.83,14.98231989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184100053,[[225.72,2.2143],[225.67,2.7124],[225.65,1.3971],[225.6,16.77351989],[225.42,10.95550623]],[[225.73,10.36261989],[225.76,1.98],[225.78,2.22652999],[225.83,14.98231989],[225.92,353.5658038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184100561,[[225.7,2.2144],[225.67,2.7124],[225.65,1.3971],[225.6,16.77351989],[225.42,10.95550623]],[[225.73,10.36261989],[225.76,1.98],[225.78,2.22652999],[225.79,2.2136],[225.83,14.98231989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184100753,[[225.67,2.7124],[225.65,1.3971],[225.6,16.77351989],[225.42,10.95550623],[225.17,29.80309699]],[[225.73,10.36261989],[225.76,1.98],[225.78,2.22652999],[225.79,2.2136],[225.83,14.98231989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184100956,[[225.67,2.7124],[225.65,1.3971],[225.6,16.77351989],[225.42,10.95550623],[225.22,301.27090007]],[[225.73,10.36261989],[225.76,1.98],[225.78,2.22652999],[225.79,2.2136],[225.83,14.98231989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184101152,[[225.67,2.7124],[225.65,1.3971],[225.6,10.36261989],[225.52,4.4324],[225.43,10.95550623]],[[225.73,10.36261989],[225.76,1.98],[225.78,4.44032999],[225.83,14.98231989],[229.73,3.2551862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184101358,[[225.67,1.3522],[225.6,12.50261989],[225.52,4.4324],[225.42,10.95550623],[225.38,13.27]],[[225.73,10.36261989],[225.76,1.98],[225.78,4.44032999],[225.83,14.98231989],[226.82,6.40957799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184101555,[[225.57,10.36261989],[225.52,4.4324],[225.5,10.36261989],[225.49,4.36970331],[225.43,2.21224404]],[[225.73,10.36261989],[225.76,1.98],[225.78,2.22652999],[225.83,14.98231989],[226.82,6.40957799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184101753,[[225.68,2.2146],[225.59,2.14],[225.57,10.36261989],[225.52,4.4324],[225.5,10.36261989]],[[225.7,10.36261989],[225.76,4.1939],[225.78,2.22652999],[225.83,14.98231989],[226.3,22.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184102056,[[225.68,2.2146],[225.59,2.14],[225.57,14.40911989],[225.52,4.4324],[225.5,10.36261989]],[[225.69,2.14],[225.7,10.36261989],[225.76,2.2139],[225.77,1.3639],[225.78,2.22652999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184102461,[[225.67,2.2148],[225.59,2.14],[225.57,14.40911989],[225.52,4.4324],[225.5,10.36261989]],[[225.69,2.14],[225.7,10.36261989],[225.77,1.3639],[225.78,2.22652999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184102462,[[225.67,2.2148],[225.59,2.14],[225.57,14.40911989],[225.52,4.4324],[225.5,10.36261989]],[[225.69,2.14],[225.7,10.36261989],[225.75,2.214],[225.77,1.3639],[225.78,2.22652999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184102661,[[225.59,2.14],[225.57,14.40911989],[225.52,4.4324],[225.5,10.36261989],[225.37,10.95550623]],[[225.69,2.14],[225.7,10.36261989],[225.77,1.3639],[225.78,2.22652999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184102860,[[225.59,2.14],[225.57,14.40911989],[225.52,4.4324],[225.5,10.36261989],[225.38,10.95550623]],[[225.69,2.14],[225.7,10.36261989],[225.77,1.3639],[225.78,2.22652999],[227.66,1.6275931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184103158,[[225.68,2.2147],[225.6,10.36261989],[225.59,2.14],[225.57,4.0465],[225.52,4.4324]],[[225.69,2.14],[225.73,10.36261989],[225.77,1.3639],[225.9,15.44837861],[227.66,1.6275931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184103359,[[225.63,10.36261989],[225.59,2.14],[225.57,4.0465],[225.52,4.4324],[225.5,14.72980994]],[[225.73,2.14],[225.76,10.36261989],[225.9,2.17837861],[225.92,46.08],[225.94,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184103560,[[225.63,10.36261989],[225.59,2.14],[225.57,4.0465],[225.52,4.4324],[225.5,14.72980994]],[[225.73,2.14],[225.79,10.36261989],[225.83,5.9791],[225.9,2.17837861],[225.92,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184103756,[[225.75,2.2139],[225.63,10.36261989],[225.59,2.14],[225.57,4.0465],[225.52,4.4324]],[[225.79,10.36261989],[225.83,8.1923],[225.9,2.17837861],[225.92,46.08],[226.88,16.25336388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184104060,[[225.75,2.2139],[225.63,10.36261989],[225.59,2.14],[225.57,4.0465],[225.52,4.4324]],[[225.78,2.14],[225.79,10.36261989],[225.83,8.1923],[225.9,2.17837861],[225.92,59.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184104258,[[225.75,2.2139],[225.63,10.36261989],[225.59,2.14],[225.57,4.0465],[225.52,8.79959005]],[[225.78,2.14],[225.79,10.36261989],[225.83,8.1923],[225.9,2.17837861],[225.92,59.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184104458,[[225.75,2.2139],[225.63,10.36261989],[225.59,2.14],[225.57,4.0465],[225.52,8.79959005]],[[225.78,2.14],[225.79,10.36261989],[225.83,8.1923],[225.89,320.7558038],[225.9,2.17837861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184104658,[[225.75,2.2139],[225.63,10.36261989],[225.59,2.14],[225.57,4.0465],[225.52,8.79959005]],[[225.78,2.14],[225.79,10.36261989],[225.83,8.1923],[225.89,13.27],[225.9,2.17837861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184104861,[[225.76,2.2139],[225.63,10.36261989],[225.59,6.571],[225.57,4.0465],[225.53,4.36719005]],[[225.78,2.14],[225.79,10.36261989],[225.83,8.1923],[225.89,13.27],[225.9,2.17837861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184105056,[[225.76,2.2139],[225.66,10.36261989],[225.59,6.571],[225.57,4.0465],[225.53,4.36719005]],[[225.78,2.14],[225.79,10.36261989],[225.83,8.1923],[225.89,13.27],[225.9,2.17837861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184105455,[[225.76,2.2139],[225.66,10.36261989],[225.59,6.571],[225.57,4.0465],[225.54,4.36719005]],[[225.78,5.24],[225.79,10.36261989],[225.83,8.1923],[225.89,13.27],[225.9,2.17837861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184105660,[[225.74,2.214],[225.66,10.36261989],[225.59,6.571],[225.57,4.0465],[225.53,4.36719005]],[[225.77,4.63],[225.78,5.24],[225.79,10.36261989],[225.83,8.1923],[225.9,15.44837861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184105862,[[225.63,10.36261989],[225.59,6.571],[225.57,4.0465],[225.53,4.36719005],[225.45,15.5182]],[[225.76,10.36261989],[225.77,4.63],[225.78,5.24],[225.83,16.34171989],[225.9,15.44837861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184106054,[[225.6,12.50261989],[225.59,4.431],[225.57,4.0465],[225.53,4.36719005],[225.46,10.90231227]],[[225.73,10.36261989],[225.77,4.63],[225.78,7.45421376],[225.83,16.34171989],[225.9,15.44837861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184106260,[[225.6,12.50261989],[225.59,4.431],[225.57,4.0465],[225.52,4.36719005],[225.33,28.29677708]],[[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.31421376],[225.83,16.34171989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184106460,[[225.6,12.50261989],[225.59,4.431],[225.57,4.0465],[225.5,14.72980994],[225.42,2.18940998]],[[225.72,2.14],[225.73,10.36261989],[225.77,6.8438],[225.78,5.31421376],[225.83,16.34171989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184106661,[[225.6,12.50261989],[225.59,4.431],[225.57,4.0465],[225.5,14.72980994],[225.43,10.90996578]],[[225.72,2.14],[225.73,10.36261989],[225.77,6.8438],[225.78,5.31421376],[225.83,16.34171989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184106956,[[225.7,2.2144],[225.6,12.50261989],[225.59,4.431],[225.57,4.0465],[225.5,14.72980994]],[[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.31421376],[225.83,16.34171989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184107162,[[225.7,2.2144],[225.6,12.50261989],[225.59,4.431],[225.57,4.0465],[225.5,14.72980994]],[[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,7.52791376],[225.83,16.34171989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184107362,[[225.7,2.2144],[225.6,12.50261989],[225.59,4.431],[225.57,4.0465],[225.51,4.36719005]],[[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.31421376],[225.83,16.34171989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184107657,[[225.71,2.2144],[225.64,10.36261989],[225.6,2.14],[225.59,4.431],[225.57,4.0465]],[[225.72,2.14],[225.76,10.36261989],[225.77,4.63],[225.78,3.1],[225.81,2.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184108259,[[225.71,2.2144],[225.65,1.4153],[225.64,10.36261989],[225.6,2.14],[225.59,4.431]],[[225.72,2.14],[225.76,10.36261989],[225.77,4.63],[225.78,3.1],[225.81,2.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184109661,[[225.71,2.2144],[225.65,1.4153],[225.61,10.36261989],[225.6,2.14],[225.59,4.431]],[[225.72,2.14],[225.76,10.36261989],[225.77,4.63],[225.78,3.1],[225.81,2.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184110161,[[225.71,2.2144],[225.65,1.4153],[225.61,10.36261989],[225.6,2.14],[225.59,4.431]],[[225.72,2.14],[225.76,10.36261989],[225.77,4.63],[225.78,3.1],[225.8,2.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184110361,[[225.71,2.2144],[225.65,1.4153],[225.6,2.14],[225.59,4.431],[225.35,6.11547708]],[[225.72,2.14],[225.77,4.63],[225.78,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184110362,[[225.71,2.2144],[225.65,1.4153],[225.6,2.14],[225.59,4.431],[225.35,6.11547708]],[[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.36966174],[225.95,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184110660,[[225.65,1.4153],[225.6,2.14],[225.59,14.79361989],[225.5,10.36261989],[225.47,10.91915613]],[[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.36966174],[225.95,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184110862,[[225.65,1.4153],[225.6,2.14],[225.59,14.79361989],[225.5,10.36261989],[225.22,392.22876796]],[[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.36966174],[225.95,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184111060,[[225.7,2.2144],[225.65,1.4153],[225.6,2.14],[225.59,14.79361989],[225.53,4.36719005]],[[225.72,2.14],[225.73,10.36261989],[225.77,6.8438],[225.78,5.36966174],[225.95,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184111257,[[225.7,2.2144],[225.65,1.4153],[225.6,2.14],[225.59,14.79361989],[225.54,4.36719005]],[[225.72,2.14],[225.73,10.36261989],[225.77,6.8438],[225.78,5.36966174],[225.95,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184111463,[[225.65,1.4153],[225.6,2.14],[225.59,14.79361989],[225.53,4.36719005],[225.34,6.11547708]],[[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.36966174],[225.95,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184111764,[[225.71,2.2144],[225.65,1.4153],[225.6,2.14],[225.59,14.79361989],[225.53,4.36719005]],[[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.36966174],[225.88,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184112165,[[225.65,1.4153],[225.6,2.14],[225.59,14.79361989],[225.54,4.36719005],[225.34,24.46190834]],[[225.71,1.3256],[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.36966174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184112462,[[225.65,1.4153],[225.62,10.36261989],[225.6,2.14],[225.59,4.431],[225.55,4.36719005]],[[225.71,1.3256],[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.36966174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184112668,[[225.7,2.2145],[225.65,1.4153],[225.62,10.36261989],[225.6,2.14],[225.59,4.431]],[[225.71,1.3256],[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.36966174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184112870,[[225.7,2.2145],[225.65,1.4153],[225.62,10.36261989],[225.6,2.14],[225.59,4.431]],[[225.71,5.9656],[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.36966174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184113360,[[225.7,2.2145],[225.65,1.4153],[225.62,10.36261989],[225.6,2.14],[225.59,4.431]],[[225.71,5.9656],[225.72,2.14],[225.76,10.36261989],[225.77,4.63],[225.78,5.36966174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184113567,[[225.7,2.2145],[225.66,2.7302],[225.65,11.77791989],[225.61,10.36261989],[225.6,2.14]],[[225.71,5.9656],[225.74,2.14],[225.77,4.63],[225.78,3.1],[225.79,10.36261989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184113768,[[225.68,10.36261989],[225.66,2.7302],[225.65,1.4153],[225.61,10.36261989],[225.6,2.14]],[[225.77,4.63],[225.78,3.1],[225.82,10.36261989],[225.91,54.40762369],[225.96,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184113965,[[225.76,2.2139],[225.68,10.36261989],[225.66,2.7302],[225.65,5.8452],[225.61,10.36261989]],[[225.77,4.63],[225.78,3.1],[225.82,10.36261989],[225.91,54.40762369],[225.93,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184114166,[[225.76,2.2139],[225.68,10.36261989],[225.66,4.8702],[225.65,5.8452],[225.61,10.36261989]],[[225.77,4.63],[225.78,5.24],[225.82,10.36261989],[225.91,54.40762369],[225.93,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184114870,[[225.76,2.2139],[225.68,10.36261989],[225.66,4.8702],[225.65,5.8452],[225.61,10.36261989]],[[225.77,4.63],[225.78,5.24],[225.82,10.36261989],[225.91,54.40762369],[225.93,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184115075,[[225.76,2.2139],[225.68,10.36261989],[225.66,4.8702],[225.65,5.8452],[225.61,10.36261989]],[[225.77,4.63],[225.78,5.24],[225.82,10.36261989],[225.83,2.4391],[225.91,54.40762369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184115472,[[225.76,2.2139],[225.68,10.36261989],[225.66,4.8702],[225.65,5.8452],[225.6,4.36719005]],[[225.77,4.63],[225.78,5.24],[225.79,10.36261989],[225.83,2.4391],[225.91,54.40762369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184115676,[[225.69,2.2145],[225.66,2.7302],[225.65,1.4153],[225.59,4.36719005]],[[225.77,4.63],[225.78,5.24],[225.79,10.36261989],[225.83,2.4391],[225.91,54.40762369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184115677,[[225.69,2.2145],[225.66,2.7302],[225.65,1.4153],[225.59,4.36719005],[225.58,4.4312]],[[225.77,4.63],[225.78,5.24],[225.79,10.36261989],[225.83,12.80171989],[225.9,15.44837861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184115868,[[225.66,2.7302],[225.65,1.4153],[225.6,10.36261989],[225.59,2.14],[225.58,4.4312]],[[225.77,4.63],[225.78,5.24],[225.83,12.80171989],[225.9,15.44837861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184115869,[[225.66,2.7302],[225.65,1.4153],[225.6,10.36261989],[225.59,2.14],[225.58,4.4312]],[[225.73,10.36261989],[225.77,4.63],[225.78,7.47662994],[225.83,12.80171989],[225.9,15.44837861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184116074,[[225.66,2.7302],[225.65,1.4153],[225.6,10.36261989],[225.59,2.14],[225.58,4.4312]],[[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.33662994],[225.83,12.80171989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184116368,[[225.71,2.2144],[225.66,2.7302],[225.65,1.4153],[225.6,10.36261989],[225.59,2.14]],[[225.72,2.14],[225.73,10.36261989],[225.77,6.8438],[225.78,5.33662994],[225.83,12.80171989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184116675,[[225.66,1.3481],[225.6,10.36261989],[225.59,2.14],[225.41,252.35],[225.35,24.46190834]],[[225.72,2.14],[225.73,10.36261989],[225.77,4.63],[225.78,5.33662994],[225.83,12.80171989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184116971,[[225.66,1.3481],[225.6,10.36261989],[225.59,2.14],[225.41,252.35],[225.36,6.11547708]],[[225.72,5.68],[225.73,10.36261989],[225.76,3.54],[225.77,6.8438],[225.78,5.33662994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184117373,[[225.59,2.14],[225.54,4.36719005],[225.41,46.08],[225.36,6.11547708],[225.32,266.38572506]],[[225.72,5.68],[225.73,10.36261989],[225.76,3.54],[225.77,4.63],[225.78,5.33662994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184117569,[[225.6,3.64091504],[225.59,3.5515],[225.58,14.79381989],[225.54,4.36719005],[225.5,10.36261989]],[[225.7,10.36261989],[225.72,5.68],[225.75,1.3788],[225.76,3.54],[225.77,4.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184117774,[[225.61,3.64091504],[225.59,1.4115],[225.58,4.4312],[225.57,10.36261989],[225.54,4.36719005]],[[225.7,10.36261989],[225.72,5.68],[225.75,1.3788],[225.76,3.54],[225.77,4.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184118076,[[225.66,2.2148],[225.59,1.4115],[225.57,10.36261989],[225.55,2.14],[225.53,4.36719005]],[[225.7,10.36261989],[225.72,5.68],[225.73,2.2142],[225.75,1.3788],[225.76,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184118274,[[225.59,1.4115],[225.57,10.36261989],[225.55,2.14],[225.39,10.36261989],[225.34,17.20547708]],[[225.7,10.36261989],[225.72,5.68],[225.75,1.3788],[225.76,3.54],[225.98,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184118472,[[225.64,2.215],[225.59,1.4115],[225.57,10.36261989],[225.55,2.14],[225.51,8.80407512]],[[225.7,10.36261989],[225.72,7.8943],[225.75,1.3788],[225.76,3.54],[225.98,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184118674,[[225.5,4.37157512],[225.43,4.4342],[225.34,6.654],[225.33,11.0904],[225.32,6.11547708]],[[225.72,7.8943],[225.75,1.3788],[225.76,3.54],[225.98,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184118675,[[225.5,4.37157512],[225.43,4.4342],[225.34,6.654],[225.33,11.0904],[225.32,6.11547708]],[[225.67,10.36261989],[225.69,4.64],[225.72,16.04261989],[225.75,1.3788],[225.76,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184118976,[[225.51,9.47292747],[225.49,10.36261989],[225.45,4.37157512],[225.43,4.4342],[225.4,2.14]],[[225.63,10.36261989],[225.66,2.14],[225.69,4.64],[225.72,13.90261989],[225.73,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184119176,[[225.52,3.64202216],[225.49,10.36261989],[225.45,4.37157512],[225.43,4.4342],[225.4,2.14]],[[225.62,2.14],[225.63,10.36261989],[225.69,4.64],[225.72,13.90261989],[225.73,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184119378,[[225.53,3.64202216],[225.49,10.36261989],[225.47,2.14],[225.45,4.37157512],[225.43,4.4342]],[[225.62,2.14],[225.63,10.36261989],[225.69,4.64],[225.72,13.90261989],[225.73,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184119574,[[225.52,10.36261989],[225.47,2.14],[225.46,4.054],[225.45,4.37157512],[225.43,4.4342]],[[225.62,2.14],[225.66,10.36261989],[225.69,4.64],[225.71,1.3236],[225.72,15.17941989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184119778,[[225.55,10.36261989],[225.54,1.3721],[225.53,3.64371381],[225.47,2.14],[225.46,7.05347512]],[[225.61,2.14],[225.69,15.00261989],[225.71,1.3236],[225.72,4.8168],[225.83,10.36261989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184119971,[[225.56,1.2811],[225.55,10.36261989],[225.54,1.3721],[225.5,10.36261989],[225.47,6.51157512]],[[225.61,2.14],[225.69,15.00261989],[225.71,1.3236],[225.72,4.8168],[225.83,10.36261989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184120170,[[225.56,2.6819],[225.55,10.36261989],[225.54,1.3721],[225.5,10.36261989],[225.49,4.37157512]],[[225.61,2.14],[225.69,15.00261989],[225.71,1.3236],[225.72,4.8168],[225.83,10.36261989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184120374,[[225.6,2.2154],[225.57,3.6446458],[225.56,2.6819],[225.55,10.36261989],[225.54,1.3721]],[[225.61,2.14],[225.69,15.00261989],[225.71,1.3236],[225.72,4.8168],[225.73,48.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184120574,[[225.6,2.2154],[225.56,2.6819],[225.55,10.36261989],[225.54,1.3721],[225.25,122.3095417]],[[225.61,2.14],[225.69,15.00261989],[225.71,1.3236],[225.72,4.8168],[225.73,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184121082,[[225.64,2.215],[225.56,2.6819],[225.55,10.36261989],[225.54,1.3721],[225.52,2.14]],[[225.69,15.00261989],[225.71,1.3236],[225.72,4.8168],[225.73,48.3142],[225.83,317.84842369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184121277,[[225.64,2.215],[225.56,2.6819],[225.55,10.36261989],[225.54,1.3721],[225.52,2.14]],[[225.68,2.14],[225.69,15.00261989],[225.71,1.3236],[225.72,4.8168],[225.73,48.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184121578,[[225.62,2.2152],[225.56,2.6819],[225.55,10.36261989],[225.54,1.3721],[225.52,2.14]],[[225.68,2.14],[225.69,15.00261989],[225.71,1.3236],[225.72,7.0311],[225.73,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184121779,[[225.54,1.3721],[225.51,10.36261989],[225.49,4.37430923],[225.48,2.14],[225.33,11.0904]],[[225.66,10.36261989],[225.68,2.14],[225.69,4.64],[225.71,1.3236],[225.72,15.17941989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184121976,[[225.55,3.64658117],[225.54,1.3721],[225.51,10.36261989],[225.48,6.51430923],[225.33,11.0904]],[[225.66,10.36261989],[225.68,2.14],[225.69,4.64],[225.71,1.3236],[225.72,15.17941989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184122178,[[225.54,1.3721],[225.51,10.36261989],[225.48,6.51430923],[225.33,11.0904]],[[225.66,10.36261989],[225.68,2.14],[225.69,4.64],[225.71,1.3236],[225.72,15.17941989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184122179,[[225.54,1.3721],[225.51,10.36261989],[225.48,2.14],[225.47,4.37430923],[225.33,11.0904]],[[225.66,10.36261989],[225.68,2.14],[225.69,4.64],[225.71,1.3236],[225.72,15.17941989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184122378,[[225.54,1.3721],[225.51,10.36261989],[225.48,2.14],[225.47,4.37430923],[225.36,2.21921402]],[[225.65,5.0],[225.66,10.36261989],[225.68,2.14],[225.69,4.64],[225.71,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184122574,[[225.54,1.3721],[225.52,2.644],[225.51,10.36261989],[225.48,2.14],[225.47,4.37430923]],[[225.65,5.0],[225.66,10.36261989],[225.68,2.14],[225.69,4.64],[225.71,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184122772,[[225.61,2.2153],[225.54,1.3721],[225.52,2.644],[225.51,10.36261989],[225.48,2.14]],[[225.65,5.0],[225.66,10.36261989],[225.68,2.14],[225.69,6.8546],[225.71,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184123176,[[225.54,1.3721],[225.52,2.644],[225.48,2.14]],[[225.65,5.0],[225.66,10.36261989],[225.68,2.14],[225.69,6.8546],[225.71,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184123177,[[225.54,11.73471989],[225.52,2.644],[225.5,10.36261989],[225.48,2.14],[225.34,19.924]],[[225.65,5.0],[225.69,4.64],[225.71,1.3236],[225.72,4.8168],[225.81,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184123378,[[225.64,2.215],[225.57,10.36261989],[225.55,3.64670433],[225.54,1.3721],[225.53,2.14]],[[225.65,5.0],[225.69,4.64],[225.71,11.68621989],[225.72,4.8168],[225.74,2.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184123576,[[225.64,2.215],[225.57,10.36261989],[225.54,1.3721],[225.53,2.14],[225.36,15.48921402]],[[225.65,5.0],[225.69,4.64],[225.71,11.68621989],[225.72,4.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184123577,[[225.64,2.215],[225.57,10.36261989],[225.54,1.3721],[225.53,2.14],[225.36,15.48921402]],[[225.65,5.0],[225.66,2.14],[225.69,4.64],[225.71,10.36261989],[225.72,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184123777,[[225.64,2.215],[225.57,10.36261989],[225.54,1.3721],[225.53,2.14],[225.49,4.37628913]],[[225.65,5.0],[225.66,2.14],[225.69,4.64],[225.71,10.36261989],[225.72,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184123984,[[225.64,2.215],[225.58,10.36261989],[225.54,1.3721],[225.53,2.14],[225.49,4.37628913]],[[225.65,5.0],[225.66,2.14],[225.69,4.64],[225.71,10.36261989],[225.72,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184124177,[[225.64,2.215],[225.58,10.36261989],[225.54,1.3721],[225.53,2.14],[225.5,14.73890902]],[[225.65,5.0],[225.66,2.14],[225.69,4.64],[225.71,10.36261989],[225.72,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184124382,[[225.64,2.215],[225.61,10.36261989],[225.54,1.3721],[225.53,2.14],[225.5,19.17170902]],[[225.65,5.0],[225.67,2.14],[225.69,4.64],[225.72,3.54],[225.74,10.36261989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184124577,[[225.64,2.215],[225.61,10.36261989],[225.54,1.3721],[225.53,2.14],[225.51,4.37628913]],[[225.65,5.0],[225.67,2.14],[225.69,4.64],[225.72,3.54],[225.74,10.36261989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184125082,[[225.64,2.215],[225.58,10.36261989],[225.54,1.3721],[225.53,2.14],[225.52,7.02028913]],[[225.65,5.0],[225.67,2.14],[225.69,4.64],[225.71,10.36261989],[225.72,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184125279,[[225.54,1.3721],[225.52,7.02028913]],[[225.65,5.0],[225.67,2.14],[225.69,4.64],[225.71,10.36261989],[225.72,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184125280,[[225.54,1.3721],[225.52,13.00661989],[225.5,8.80908913],[225.42,10.94012252],[225.39,10.36261989]],[[225.65,15.36261989],[225.67,2.14],[225.69,6.8546],[225.72,13.90261989],[225.81,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184125587,[[225.54,1.3721],[225.52,13.00661989],[225.42,10.94012252],[225.39,10.36261989]],[[225.65,15.36261989],[225.67,2.14],[225.69,6.8546],[225.72,13.90261989],[225.81,320.7558038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184125588,[[225.55,3.64809241],[225.54,1.3721],[225.52,13.00661989],[225.49,4.37628913],[225.42,4.4344]],[[225.65,15.36261989],[225.67,2.14],[225.69,4.64],[225.72,13.90261989],[225.78,18.60662994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184125783,[[225.54,1.3721],[225.52,13.00661989],[225.48,2.14],[225.47,4.37628913],[225.42,4.4344]],[[225.65,15.36261989],[225.67,2.14],[225.69,4.64],[225.72,13.90261989],[225.78,18.60662994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184125982,[[225.54,1.3721],[225.52,13.00661989],[225.48,2.14],[225.46,4.37628913],[225.42,4.4344]],[[225.65,15.36261989],[225.67,2.14],[225.69,4.64],[225.7,1.3886],[225.71,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184126179,[[225.54,1.3721],[225.52,13.00661989],[225.48,2.14],[225.45,4.37628913],[225.42,4.4344]],[[225.65,15.36261989],[225.67,2.14],[225.69,4.64],[225.7,1.3886],[225.71,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184126585,[[225.6,2.2154],[225.54,1.3721],[225.52,13.00661989],[225.48,2.14],[225.45,4.37628913]],[[225.65,15.36261989],[225.67,2.14],[225.69,6.8546],[225.7,1.3886],[225.71,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184126782,[[225.54,1.3721],[225.52,13.00661989],[225.45,4.37628913]],[[225.65,15.36261989],[225.67,2.14],[225.69,6.8546],[225.7,1.3886],[225.71,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184126783,[[225.54,1.3721],[225.52,2.644],[225.49,10.36261989],[225.45,46.41710728],[225.19,152.8869272]],[[225.62,10.36261989],[225.65,5.0],[225.67,2.14],[225.69,4.64],[225.7,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184126985,[[225.52,2.644],[225.46,11.68331989],[225.45,44.17514477],[225.44,4.38196251],[225.26,6.11547708]],[[225.59,10.36261989],[225.61,2.14],[225.65,5.0],[225.66,3.61362237],[225.68,58.13969713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184127284,[[225.52,2.644],[225.46,11.68331989],[225.45,44.17514477],[225.44,4.38196251],[225.35,10.95414622]],[[225.59,10.36261989],[225.61,2.14],[225.65,5.0],[225.66,1.3863],[225.68,58.13969713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184127488,[[225.52,2.644],[225.46,11.68331989],[225.45,44.17514477],[225.43,4.38196251],[225.25,6.11547708]],[[225.59,10.36261989],[225.61,2.14],[225.65,5.0],[225.66,1.3863],[225.68,58.13969713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184127689,[[225.52,2.644],[225.46,1.3207],[225.45,60.79417352],[225.42,8.81636251],[225.39,16.61902875]],[[225.61,2.14],[225.63,16.61902875],[225.65,5.0],[225.66,1.3863],[225.68,58.13969713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184128185,[[225.57,2.2157],[225.52,2.644],[225.46,1.3207],[225.45,60.79417352],[225.43,4.38196251]],[[225.6,2.14],[225.63,16.61902875],[225.65,7.215],[225.66,3.55196178],[225.68,58.13969713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184128386,[[225.52,2.644],[225.46,1.3207],[225.45,60.79417352],[225.42,8.81636251],[225.24,54.37849942]],[[225.6,2.14],[225.63,16.61902875],[225.65,5.0],[225.66,3.55196178],[225.68,58.13969713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184128686,[[225.43,4.0036],[225.42,4.4344],[225.41,4.38196251],[225.4,18.75902875],[225.25,59.39]],[[225.59,16.61902875],[225.6,2.14],[225.62,1.3049],[225.65,5.0],[225.66,3.55196178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184128888,[[225.44,9.49743002],[225.43,4.0036],[225.42,4.4344],[225.4,23.14099126],[225.25,59.39]],[[225.59,16.61902875],[225.6,2.14],[225.62,1.3049],[225.65,5.0],[225.66,3.55196178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184129087,[[225.45,9.49743002],[225.43,4.0036],[225.42,4.4344],[225.4,23.14099126],[225.25,46.12]],[[225.59,16.61902875],[225.6,2.14],[225.62,1.3049],[225.65,5.0],[225.66,3.55196178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184129088,[[225.45,9.49743002],[225.43,4.0036],[225.42,4.4344],[225.4,23.14099126],[225.25,46.12]],[[225.59,16.61902875],[225.6,2.14],[225.61,2.2153],[225.62,1.3049],[225.65,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184129282,[[225.46,3.6528577],[225.43,4.0036],[225.42,4.4344],[225.4,23.14099126],[225.25,46.12]],[[225.59,16.61902875],[225.6,2.14],[225.61,2.2153],[225.62,1.3049],[225.65,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184129588,[[225.43,4.0036],[225.42,4.4344],[225.4,18.75902875],[225.39,4.38196251],[225.25,59.39]],[[225.59,16.61902875],[225.6,2.14],[225.62,1.3049],[225.65,5.0],[227.2,35.21884654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184129789,[[225.44,9.49694708],[225.43,4.0036],[225.42,4.4344],[225.4,18.75902875],[225.39,4.38196251]],[[225.59,16.61902875],[225.6,2.14],[225.62,3.5202],[225.65,5.0],[225.95,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184129989,[[225.45,3.65268431],[225.43,4.0036],[225.42,4.4344],[225.4,18.75902875],[225.39,4.38436273]],[[225.59,16.61902875],[225.6,2.14],[225.62,3.5202],[225.65,5.0],[225.84,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184130285,[[225.46,3.65268431],[225.43,4.0036],[225.42,4.4344],[225.4,18.75902875],[225.39,4.38436273]],[[225.59,16.61902875],[225.6,2.14],[225.62,1.3049],[225.65,5.0],[225.74,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184130490,[[225.43,4.0036],[225.4,16.61902875],[225.39,4.38436273],[225.38,2.14],[225.34,13.308]],[[225.59,16.61902875],[225.6,2.14],[225.62,1.3049],[225.65,5.0],[225.74,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184130689,[[225.48,2.2166],[225.44,3.65175093],[225.43,4.0036],[225.4,16.61902875],[225.38,2.14]],[[225.58,2.2157],[225.59,16.61902875],[225.6,2.14],[225.61,16.61902875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184130890,[[225.43,4.0036],[225.4,16.61902875],[225.38,2.14],[225.34,11.03836273],[225.25,46.12]],[[225.58,2.2157],[225.59,16.61902875],[225.6,2.14],[225.61,16.61902875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184131091,[[225.44,3.65326105],[225.43,4.0036],[225.4,16.61902875],[225.38,2.14],[225.34,11.03836273]],[[225.58,2.2157],[225.59,16.61902875],[225.61,16.61902875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184131092,[[225.44,3.65326105],[225.43,4.0036],[225.4,16.61902875],[225.38,2.14],[225.34,11.03836273]],[[225.58,3.622],[225.59,16.61902875],[225.61,17.94492875],[225.62,1.3049],[225.64,58.15076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184131386,[[225.48,2.2166],[225.43,1.4015],[225.36,16.61902875],[225.34,8.794],[225.33,46.43480305]],[[225.55,16.61902875],[225.57,2.14],[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184131688,[[225.48,2.2166],[225.43,1.4015],[225.39,2.8038],[225.36,16.61902875],[225.34,8.794]],[[225.55,16.61902875],[225.57,2.14],[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184131884,[[225.43,1.4015],[225.39,2.8038],[225.36,16.61902875],[225.34,8.794],[225.2,13.27]],[[225.55,16.61902875],[225.57,2.14],[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184132082,[[225.43,1.4015],[225.4,16.61902875],[225.39,2.8038],[225.34,8.794],[225.2,13.27]],[[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184132083,[[225.43,1.4015],[225.4,16.61902875],[225.39,2.8038],[225.34,8.794],[225.21,10.95926847]],[[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049],[225.77,0.52967],[225.83,16.61902875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184132287,[[225.43,1.4015],[225.4,16.61902875],[225.39,2.8038],[225.34,8.794],[225.22,10.95926847]],[[225.57,2.14],[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049],[225.77,0.52967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184132488,[[225.5,2.2164],[225.43,1.4015],[225.4,16.61902875],[225.39,2.8038],[225.34,8.794]],[[225.57,2.14],[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049],[225.77,0.52967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184133090,[[225.5,2.2164],[225.43,1.4015],[225.4,16.61902875],[225.39,2.8038],[225.34,8.794]],[[225.57,2.14],[225.58,1.4063],[225.6,2.2155],[225.61,17.94492875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184133388,[[225.5,2.2164],[225.43,1.4015],[225.4,16.61902875],[225.39,2.8038],[225.34,8.794]],[[225.57,2.14],[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184133592,[[225.51,2.2163],[225.43,1.4015],[225.4,16.61902875],[225.39,4.9438],[225.34,6.654]],[[225.56,3.54],[225.57,2.14],[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184133790,[[225.51,2.2163],[225.43,1.4015],[225.4,16.61902875],[225.39,4.9438],[225.34,6.654]],[[225.56,3.54],[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049],[229.51,65.9936402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184133985,[[225.43,1.4015],[225.4,16.61902875],[225.39,4.9438],[225.34,11.03836273],[225.33,42.05044032]],[[225.55,2.14],[225.56,3.54],[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184134187,[[225.51,2.2162],[225.43,1.4015],[225.4,16.61902875],[225.39,4.9438],[225.34,11.03836273]],[[225.55,2.14],[225.56,3.54],[225.58,1.4063],[225.61,20.16032875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184134587,[[225.43,1.4015],[225.4,16.61902875],[225.39,4.9438],[225.34,11.03836273],[225.25,59.39]],[[225.55,2.14],[225.56,3.54],[225.58,1.4063],[225.61,17.94492875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184134790,[[225.53,2.2161],[225.43,1.4015],[225.4,16.61902875],[225.39,4.9438],[225.34,11.03836273]],[[225.54,2.14],[225.56,3.54],[225.58,1.4063],[225.61,20.16022875],[225.62,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184134991,[[225.53,2.2161],[225.43,1.4015],[225.4,16.61902875],[225.39,4.9438],[225.34,11.03836273]],[[225.54,2.14],[225.55,5.45],[225.56,3.54],[225.58,1.4063],[225.61,20.16022875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184135185,[[225.43,1.4015],[225.4,16.61902875],[225.39,4.9438],[225.34,11.03836273],[225.2,10.93426681]],[[225.54,2.14],[225.55,5.45],[225.56,3.54],[225.58,1.4063],[225.61,20.16022875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184135493,[[225.44,3.64385834],[225.43,1.4015],[225.4,16.61902875],[225.39,4.9438],[225.34,11.03836273]],[[225.54,2.14],[225.55,5.45],[225.56,3.54],[225.61,18.83432875],[227.82,43.99576013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184135689,[[225.44,16.61902875],[225.43,1.4015],[225.41,4.4346],[225.39,4.9438],[225.34,4.38436273]],[[225.55,5.45],[225.56,3.54],[225.61,16.61902875],[225.74,13.27],[226.0,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184135992,[[225.54,2.216],[225.48,16.61902875],[225.45,3.64333408],[225.44,2.14],[225.43,1.4015]],[[225.55,5.45],[225.56,3.54],[225.57,2.14],[225.65,16.61902875],[225.71,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184136200,[[225.54,2.216],[225.48,16.61902875],[225.44,2.14],[225.43,1.4015],[225.38,4.38436273]],[[225.55,5.45],[225.56,3.54],[225.57,2.14],[225.65,16.61902875],[225.71,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184136491,[[225.54,2.216],[225.48,16.61902875],[225.44,2.14],[225.43,1.4015],[225.38,4.37138505]],[[225.55,3.3262],[225.56,3.54],[225.57,2.14],[225.65,16.61902875],[225.71,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184136886,[[225.54,2.216],[225.48,16.61902875],[225.44,2.14],[225.43,1.4015],[225.38,4.37138505]],[[225.55,3.3262],[225.56,3.54],[225.57,2.14],[225.65,16.61902875],[225.67,2.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184137089,[[225.54,2.216],[225.48,16.61902875],[225.44,2.14],[225.43,1.4015],[225.38,4.37138505]],[[225.55,3.3262],[225.56,3.54],[225.57,2.14],[225.65,16.61902875],[225.68,4.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184137290,[[225.54,2.216],[225.49,2.6346],[225.48,16.61902875],[225.44,2.14],[225.43,1.4015]],[[225.55,3.3262],[225.56,3.54],[225.57,2.14],[225.65,16.61902875],[225.68,4.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184137490,[[225.54,2.216],[225.49,2.6346],[225.44,18.75902875],[225.43,1.4015],[225.24,10.93426681]],[[225.55,3.3262],[225.56,3.54],[225.57,2.14],[225.68,4.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184137491,[[225.54,2.216],[225.49,2.6346],[225.44,18.75902875],[225.43,1.4015],[225.24,10.93426681]],[[225.55,3.3262],[225.56,3.54],[225.57,2.14],[225.61,16.61902875],[225.63,2.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184137686,[[225.54,2.216],[225.49,2.6346],[225.44,18.75902875],[225.43,1.4015],[225.28,16.61902875]],[[225.55,3.3262],[225.56,3.54],[225.57,2.14],[225.61,16.61902875],[228.36,1.63101628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184137993,[[225.54,2.216],[225.49,2.6346],[225.44,18.75902875],[225.43,1.4015],[225.28,16.61902875]],[[225.55,3.3262],[225.56,3.54],[225.57,2.14],[225.61,16.61902875],[225.64,60.36576244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184138192,[[225.54,2.216],[225.49,2.6346],[225.44,18.75902875],[225.43,1.4015],[225.28,16.61902875]],[[225.55,3.3262],[225.56,3.54],[225.57,2.14],[225.61,16.61902875],[225.64,58.15076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184138895,[[225.54,2.216],[225.49,2.6346],[225.48,16.61902875],[225.44,2.14],[225.43,1.4015]],[[225.55,3.3262],[225.56,3.54],[225.57,2.14],[225.64,58.15076244],[225.65,16.61902875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184139289,[[225.54,2.216],[225.49,2.6346],[225.48,16.61902875],[225.43,1.4015],[225.06,172.76154737]],[[225.55,3.3262],[225.56,3.54],[225.57,2.14],[225.64,58.15076244],[225.65,16.61902875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184139596,[[225.54,2.216],[225.49,2.6346],[225.48,16.61902875],[225.47,2.14],[225.43,1.4015]],[[225.55,3.3262],[225.56,3.54],[225.64,58.15076244],[225.65,16.61902875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184139597,[[225.54,2.216],[225.49,2.6346],[225.48,16.61902875],[225.47,2.14],[225.43,1.4015]],[[225.55,3.3262],[225.56,3.54],[225.58,2.14],[225.64,58.15076244],[225.65,16.61902875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184141090,[[225.55,2.2159],[225.49,2.6346],[225.48,16.61902875],[225.47,6.5734],[225.43,1.4015]],[[225.56,3.54],[225.6,2.14],[225.64,58.15076244],[225.65,16.61902875],[225.72,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184142092,[[225.55,2.2159],[225.49,2.6346],[225.48,16.61902875],[225.47,6.5734],[225.43,1.4015]],[[225.56,3.54],[225.64,58.15076244],[225.65,16.61902875],[225.72,3.54],[225.76,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184142397,[[225.55,2.2159],[225.49,2.6346],[225.48,16.61902875],[225.47,6.5734],[225.43,1.4015]],[[225.56,3.54],[225.6,2.14],[225.64,58.15076244],[225.65,16.61902875],[225.72,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184142996,[[225.55,2.2159],[225.49,2.6346],[225.48,16.61902875],[225.47,4.4334],[225.45,2.14]],[[225.56,3.54],[225.6,2.14],[225.64,58.15076244],[225.65,18.83392875],[225.72,20.15902875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184143598,[[225.55,2.2159],[225.49,2.6346],[225.48,16.61902875],[225.47,4.4334],[225.45,2.14]],[[225.56,3.54],[225.6,2.14],[225.64,60.36586244],[225.65,16.61902875],[225.72,20.15902875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184143898,[[225.55,2.2159],[225.49,2.6346],[225.48,16.61902875],[225.47,4.4334],[225.45,2.14]],[[225.56,3.54],[225.6,2.14],[225.64,58.15076244],[225.65,16.61902875],[225.72,20.15902875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184144094,[[225.55,2.2159],[225.49,2.6346],[225.48,16.61902875],[225.47,4.4334],[225.45,2.14]],[[225.56,3.54],[225.6,2.14],[225.64,58.15076244],[225.65,16.61902875],[225.67,2.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184144289,[[225.55,2.2159],[225.49,2.6346],[225.47,4.4334],[225.45,2.14],[225.39,4.37135987]],[[225.56,3.54],[225.58,2.14],[225.64,58.15076244],[225.65,16.61902875],[225.8,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184144596,[[225.55,2.2159],[225.49,2.6346],[225.47,4.4334],[225.45,18.75902875],[225.39,20.99038862]],[[225.56,3.54],[225.58,2.14],[225.64,58.15076244],[225.65,16.61902875],[225.8,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184144793,[[225.55,2.2159],[225.49,2.6346],[225.47,4.4334],[225.45,18.75902875],[225.39,20.99038862]],[[225.56,3.54],[225.58,2.14],[225.64,58.15076244],[225.65,16.61902875],[225.66,2.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184145195,[[225.55,2.2159],[225.49,2.6346],[225.47,4.4334],[225.45,16.61902875],[225.39,20.99038862]],[[225.56,3.54],[225.58,2.14],[225.64,58.15076244],[225.65,16.61902875],[225.84,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184145389,[[225.55,2.2159],[225.49,2.6346],[225.47,4.4334],[225.45,18.75902875],[225.39,20.99038862]],[[225.56,3.54],[225.58,2.14],[225.64,58.15076244],[225.65,16.61902875],[225.66,2.18835787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184145595,[[225.55,2.2159],[225.49,2.6346],[225.45,16.61902875],[225.44,2.14],[225.4,4.4347]],[[225.56,3.54],[225.58,2.14],[225.61,16.61902875],[225.63,2.2152],[225.64,58.15076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184145892,[[225.49,2.6346],[225.45,16.61902875],[225.44,2.14],[225.4,4.4347],[225.37,4.37135987]],[[225.56,3.54],[225.57,5.52],[225.58,2.14],[225.61,16.61902875],[225.64,58.15076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184146098,[[225.49,2.6346],[225.45,16.61902875],[225.44,2.14],[225.4,4.4347],[225.37,4.37135987]],[[225.57,5.52],[225.58,2.14],[225.61,16.61902875],[225.64,60.36576244],[227.65,1.63101628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184146400,[[225.49,2.6346],[225.45,16.61902875],[225.44,2.14],[225.4,4.4347],[225.37,4.37135987]],[[225.56,2.14],[225.57,5.52],[225.61,16.61902875],[225.64,60.36576244],[227.27,43.89741852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184146599,[[225.49,2.6346],[225.45,16.61902875],[225.44,2.14],[225.4,4.4347],[225.37,4.37135987]],[[225.56,2.14],[225.57,5.52],[225.61,16.61902875],[225.64,60.36576244],[225.78,309.72243374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184146798,[[225.49,2.6346],[225.45,16.61902875],[225.44,2.14],[225.4,4.4347],[225.37,4.37135987]],[[225.56,2.14],[225.57,5.52],[225.61,16.61902875],[225.64,58.15076244],[225.66,4.40325787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184147402,[[225.49,2.6346],[225.45,16.61902875],[225.44,2.14],[225.4,4.4347],[225.38,4.37135987]],[[225.56,2.14],[225.57,5.52],[225.64,58.15076244],[225.65,16.61902875],[225.87,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184147600,[[225.49,2.6346],[225.44,2.14],[225.38,4.37135987]],[[225.56,2.14],[225.57,5.52],[225.64,58.15076244],[225.65,16.61902875],[225.87,368.9829645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184147601,[[225.55,2.2159],[225.5,10.38431599],[225.49,2.6346],[225.44,2.14],[225.39,10.38431599]],[[225.56,2.14],[225.57,5.52],[225.64,68.53507843],[225.72,10.38431599],[225.76,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184147801,[[225.55,2.2159],[225.5,10.38431599],[225.49,2.6346],[225.45,4.4337],[225.44,2.14]],[[225.56,5.68],[225.57,5.52],[225.64,68.53507843],[225.72,10.38431599],[225.76,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184148000,[[225.55,2.2159],[225.5,10.38431599],[225.49,2.6346],[225.45,4.4337],[225.44,2.14]],[[225.56,3.54],[225.57,5.52],[225.64,68.53507843],[225.7,2.2145],[225.72,10.38431599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184148195,[[225.55,2.2159],[225.5,10.38431599],[225.49,2.6346],[225.45,4.4337],[225.44,2.14]],[[225.56,3.54],[225.57,5.52],[225.64,68.53507843],[225.72,10.38431599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184148400,[[225.55,2.2159],[225.5,10.38431599],[225.49,2.6346],[225.45,4.4337],[225.44,2.14]],[[225.56,3.54],[225.57,5.52],[225.59,2.14],[225.64,68.53507843],[225.72,10.38431599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184148596,[[225.55,2.2159],[225.5,10.38431599],[225.49,2.6346],[225.45,4.4337],[225.44,2.14]],[[225.56,3.54],[225.57,5.52],[225.59,2.14],[225.64,68.53507843],[225.69,2.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184148799,[[225.56,2.2158],[225.53,10.38431599],[225.49,2.6346],[225.45,4.4337],[225.44,2.14]],[[225.57,5.52],[225.64,68.53507843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184148800,[[225.56,2.2158],[225.53,10.38431599],[225.49,2.6346],[225.45,4.4337],[225.44,2.14]],[[225.57,5.52],[225.64,58.15076244],[225.68,14.39341599],[225.77,0.52967],[225.78,309.72243374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184149001,[[225.56,2.2158],[225.53,10.38431599],[225.5,2.14],[225.49,2.6346],[225.45,4.4337]],[[225.57,5.52],[225.6,2.14],[225.64,58.15076244],[225.68,14.39341599],[225.77,0.52967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184149200,[[225.56,2.2158],[225.53,10.38431599],[225.5,2.14],[225.49,2.6346],[225.45,4.4337]],[[225.57,5.52],[225.6,2.14],[225.64,58.15076244],[225.68,14.39341599],[225.7,2.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184149501,[[225.56,2.2158],[225.53,10.38431599],[225.5,2.14],[225.49,2.6346],[225.45,4.4337]],[[225.57,5.52],[225.6,2.14],[225.64,58.15076244],[225.68,14.39341599],[225.99,384.4647645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184149995,[[225.56,2.2158],[225.53,10.38431599],[225.49,2.6346],[225.45,4.4337],[225.2,122.3095417]],[[225.57,5.52],[225.6,2.14],[225.64,58.15076244],[225.68,14.39341599],[225.99,384.4647645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184150198,[[225.56,2.2158],[225.53,10.38431599],[225.49,4.7746],[225.45,4.4337],[225.2,122.3095417]],[[225.57,5.52],[225.6,2.14],[225.64,58.15076244],[225.68,14.39341599],[225.99,384.4647645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184150400,[[225.56,2.2158],[225.53,10.38431599],[225.49,4.7746],[225.45,4.4337],[225.25,70.58190834]],[[225.57,5.52],[225.6,2.14],[225.64,58.15076244],[225.68,14.39341599],[225.99,384.4647645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184150601,[[225.56,2.2158],[225.53,10.38431599],[225.49,4.7746],[225.45,4.4337],[225.25,70.58190834]],[[225.57,5.52],[225.58,3.54],[225.6,2.14],[225.64,58.15076244],[225.68,14.39341599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184150899,[[225.56,2.2158],[225.53,10.38431599],[225.49,4.7746],[225.45,4.4337],[225.34,24.20433737]],[[225.57,5.52],[225.58,3.54],[225.6,2.14],[225.64,58.15076244],[225.68,14.39341599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184151295,[[225.56,2.2158],[225.53,10.38431599],[225.49,4.7746],[225.45,4.4337],[225.34,24.20690176]],[[225.57,5.52],[225.58,3.54],[225.6,2.14],[225.64,58.15076244],[225.68,14.39341599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184151495,[[225.56,2.2158],[225.53,10.38431599],[225.49,4.7746],[225.45,4.4337],[225.41,11.02315987]],[[225.57,5.52],[225.58,3.54],[225.6,2.14],[225.64,58.15076244],[225.68,14.39341599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184152101,[[225.56,2.2158],[225.53,10.38431599],[225.49,4.7746],[225.45,4.4337],[225.41,11.02315987]],[[225.57,5.52],[225.58,3.54],[225.6,2.14],[225.64,58.15076244],[225.65,10.38431599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184152305,[[225.56,2.2158],[225.53,10.38431599],[225.49,4.7746],[225.45,4.4337],[225.41,6.6518]],[[225.57,5.52],[225.58,3.54],[225.6,2.14],[225.64,58.15076244],[225.65,10.38431599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184152598,[[225.56,2.2158],[225.5,10.38431599],[225.49,2.6346],[225.45,4.4337],[225.41,6.6518]],[[225.57,5.52],[225.58,3.54],[225.6,2.14],[225.64,58.15076244],[225.65,10.38431599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184152797,[[225.56,2.2158],[225.49,2.6346],[225.47,10.38431599],[225.45,6.5737],[225.41,6.6518]],[[225.57,5.52],[225.58,3.54],[225.6,2.14],[225.62,10.38431599],[225.64,58.15076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184152999,[[225.56,2.2158],[225.49,2.6346],[225.47,10.38431599],[225.45,6.5737],[225.41,6.6518]],[[225.57,5.52],[225.58,3.54],[225.59,10.38431599],[225.6,2.14],[225.64,58.15076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184153299,[[225.49,2.6346],[225.45,4.4337],[225.44,10.38431599],[225.43,3.5415]],[[225.57,5.52],[225.58,3.54],[225.59,10.38431599],[225.6,2.14],[225.64,58.15076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184153300,[[225.49,2.6346],[225.45,4.4337],[225.44,10.38431599],[225.43,3.5415],[225.36,4.37620129]],[[225.57,5.52],[225.58,3.54],[225.59,10.38431599],[225.6,2.14],[225.64,58.15076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184153497,[[225.44,10.38431599],[225.43,1.4015],[225.39,4.435],[225.36,4.37620129],[225.32,6.6545]],[[225.56,10.38431599],[225.57,5.52],[225.58,3.54],[225.6,2.14],[225.64,58.15076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184153797,[[225.43,1.4015],[225.41,10.38431599],[225.39,6.575],[225.35,4.37620129],[225.32,6.6545]],[[225.53,10.38431599],[225.55,2.14],[225.57,9.06],[225.58,3.54],[225.6,2.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184153996,[[225.43,1.4015],[225.41,10.38431599],[225.39,6.575],[225.35,4.37620129],[225.32,6.6545]],[[225.55,2.14],[225.56,10.38431599],[225.57,9.06],[225.58,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184154198,[[225.43,1.4015],[225.41,10.38431599],[225.39,6.575],[225.34,4.37620129],[225.32,6.6545]],[[225.55,2.14],[225.56,10.38431599],[225.57,9.06],[225.58,3.54],[227.14,43.97258066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184154394,[[225.46,2.2167],[225.43,1.4015],[225.41,10.38431599],[225.4,2.7947],[225.39,6.575]],[[225.55,2.14],[225.56,10.38431599],[225.57,9.06],[225.58,3.54],[225.59,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184154598,[[225.43,1.4015],[225.41,10.38431599],[225.4,2.7947],[225.39,6.575],[225.26,10.94731749]],[[225.55,2.14],[225.56,10.38431599],[225.57,9.06],[225.58,3.54],[225.59,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184154897,[[225.43,1.4015],[225.41,10.38431599],[225.4,2.7947],[225.39,6.575]],[[225.55,2.14],[225.56,10.38431599],[225.57,9.06],[225.58,3.54],[225.59,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184154898,[[225.43,1.4015],[225.41,10.38431599],[225.4,2.7947],[225.39,6.575],[225.15,11.0994]],[[225.54,3.1],[225.55,2.14],[225.56,10.38431599],[225.57,9.06],[225.58,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184155098,[[225.43,1.4015],[225.41,10.38431599],[225.4,2.7947],[225.39,6.575],[225.26,10.95200811]],[[225.54,3.1],[225.55,2.14],[225.56,10.38431599],[225.57,9.06],[225.58,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184155403,[[225.43,1.4015],[225.41,10.38431599],[225.4,2.7947],[225.39,6.575],[225.33,46.42664161]],[[225.53,10.38431599],[225.54,3.1],[225.55,2.14],[225.57,9.06],[225.58,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184155603,[[225.43,1.4015],[225.4,2.7947],[225.39,6.575],[225.37,16.63032414],[225.33,46.42664161]],[[225.54,3.1],[225.55,18.77032414],[225.57,9.06],[225.58,3.54],[225.61,16.63032414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184155799,[[225.43,1.4015],[225.4,2.7947],[225.39,6.575],[225.37,16.63032414],[225.33,42.05044032]],[[225.54,3.1],[225.55,18.77032414],[225.57,9.06],[225.58,3.54],[225.61,16.63032414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184157102,[[225.51,2.2163],[225.4,2.7947],[225.39,6.575],[225.37,16.63032414],[225.33,42.05044032]],[[225.54,3.1],[225.55,18.77032414],[225.57,9.06],[225.58,3.54],[225.59,6.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184157303,[[225.51,2.2163],[225.4,2.7947],[225.39,6.575],[225.38,1.2849],[225.37,16.63032414]],[[225.54,3.1],[225.55,18.77032414],[225.57,9.06],[225.58,3.54],[225.59,6.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184157599,[[225.5,2.2164],[225.4,2.7947],[225.39,6.575],[225.38,1.2849],[225.37,16.63032414]],[[225.54,3.1],[225.55,18.77032414],[225.57,9.06],[225.58,3.54],[225.59,6.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184158402,[[225.5,2.2164],[225.4,2.7947],[225.39,6.575],[225.38,1.2849],[225.37,16.63032414]],[[225.54,3.1],[225.55,18.77032414],[225.57,9.06],[225.58,5.7557],[225.59,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184158601,[[225.5,2.2164],[225.4,2.7947],[225.39,4.435],[225.38,1.2849],[225.37,16.63032414]],[[225.54,3.1],[225.55,18.77032414],[225.57,9.06],[225.58,5.7557],[225.59,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184161205,[[225.5,2.2164],[225.4,2.7947],[225.39,4.435],[225.38,1.2849],[225.37,16.63032414]],[[225.54,3.1],[225.55,18.77032414],[225.57,11.2757],[225.58,3.54],[225.59,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184161805,[[225.51,2.2163],[225.4,2.7947],[225.39,4.435],[225.38,1.2849],[225.37,16.63032414]],[[225.54,3.1],[225.55,18.77032414],[225.57,11.2757],[225.58,3.54],[225.59,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184162210,[[225.4,2.7947],[225.39,4.435],[225.38,1.2849],[225.37,16.63032414],[225.3,4.38750471]],[[225.54,3.1],[225.55,18.77032414],[225.57,11.2757],[225.58,3.54],[225.59,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184162807,[[225.31,16.63032414],[225.3,2.12],[225.27,4.38750471],[225.22,6.6575],[225.17,29.90032414]],[[225.51,16.63032414],[225.54,3.1],[225.55,2.14],[225.57,9.06],[225.58,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184163006,[[225.34,3.65812003],[225.31,16.63032414],[225.3,2.12],[225.26,4.38750471],[225.22,6.6575]],[[225.5,2.12],[225.51,16.63032414],[225.52,2.21164384],[225.54,3.1],[225.57,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184163207,[[225.43,2.217],[225.31,16.63032414],[225.3,2.12],[225.26,4.38750471],[225.22,6.6575]],[[225.5,2.12],[225.51,18.84672414],[225.52,2.21164384],[225.54,3.1],[225.57,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184163406,[[225.43,2.217],[225.31,18.03622414],[225.29,2.7204],[225.28,2.12],[225.26,4.38750471]],[[225.47,16.63032414],[225.5,4.8065],[225.52,2.21164384],[225.54,3.1],[225.56,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184163704,[[225.43,2.217],[225.31,18.03622414],[225.29,2.7204],[225.24,4.38750471],[225.17,16.63032414]],[[225.47,16.63032414],[225.5,4.8065],[225.52,2.21164384],[225.54,3.1],[225.56,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184163908,[[225.42,2.2172],[225.31,18.03622414],[225.29,2.7204],[225.26,2.12],[225.24,4.38750471]],[[225.47,16.63032414],[225.5,4.8065],[225.52,2.21164384],[225.54,3.1],[225.56,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184163909,[[225.42,2.2172],[225.31,18.03622414],[225.29,2.7204],[225.26,2.12],[225.24,4.38750471]],[[225.47,16.63032414],[225.49,2.2165],[225.5,4.8065],[225.52,2.21164384],[225.54,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184164209,[[225.42,2.2172],[225.31,18.03622414],[225.29,1.3975],[225.26,2.12],[225.24,4.38750471]],[[225.47,16.63032414],[225.49,2.2165],[225.5,4.8065],[225.52,2.21164384],[225.54,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184164704,[[225.42,2.2172],[225.31,18.03622414],[225.29,1.3975],[225.26,2.12],[225.24,4.38750471]],[[225.46,5.03],[225.47,16.63032414],[225.49,2.2165],[225.5,4.8065],[225.52,2.21164384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184164909,[[225.43,2.2171],[225.31,18.03622414],[225.29,1.3975],[225.26,2.12],[225.24,4.38750471]],[[225.45,2.12],[225.46,5.03],[225.47,16.63032414],[225.49,2.2165],[225.5,2.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184165207,[[225.43,2.2171],[225.31,18.03622414],[225.29,1.3975],[225.26,2.12],[225.06,41.09223248]],[[225.45,2.12],[225.46,5.03],[225.47,16.63032414],[225.49,2.2165],[225.5,2.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184165405,[[225.31,1.4059],[225.29,1.3975],[225.27,16.63032414],[225.26,2.12],[225.24,4.38992504]],[[225.45,2.12],[225.46,5.03],[225.47,16.63032414],[225.48,2.2166],[225.5,19.31682414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184165602,[[225.31,1.4059],[225.29,1.3975],[225.27,16.63032414],[225.26,2.12],[225.24,4.38992504]],[[225.45,2.12],[225.46,5.03],[225.47,16.63032414],[225.5,19.31682414],[227.02,43.97258066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184166003,[[225.41,2.2173],[225.31,1.4059],[225.29,1.3975],[225.27,16.63032414],[225.26,2.12]],[[225.45,2.12],[225.46,5.03],[225.47,16.63032414],[225.48,2.2167],[225.5,19.31682414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184166204,[[225.41,2.2173],[225.31,1.4059],[225.29,1.3975],[225.27,16.63032414],[225.26,2.12]],[[225.45,2.12],[225.46,5.03],[225.47,16.63032414],[225.5,19.31682414],[225.54,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184166704,[[225.41,2.2173],[225.31,1.4059],[225.29,1.3975],[225.27,16.63032414],[225.04,48.92381671]],[[225.45,2.12],[225.46,5.03],[225.47,16.63032414],[225.5,19.31682414],[225.54,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184166907,[[225.41,2.2173],[225.31,1.4059],[225.29,1.3975],[225.27,18.02082414],[225.24,2.12]],[[225.45,2.12],[225.46,5.03],[225.47,16.63032414],[225.5,19.31682414],[225.54,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184167111,[[225.41,0.0932],[225.31,1.4059],[225.29,1.3975],[225.27,18.02082414],[225.24,2.12]],[[225.45,2.12],[225.46,5.03],[225.47,18.84702414],[225.5,19.31682414],[225.54,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184167312,[[225.31,1.4059],[225.29,1.3975],[225.27,18.02082414],[225.24,2.12],[225.05,6.11547708]],[[225.45,2.12],[225.46,5.03],[225.47,18.84702414],[225.5,19.31682414],[225.54,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184167513,[[225.31,1.4059],[225.29,1.3975],[225.27,18.02082414],[225.24,2.12],[225.05,6.11547708]],[[225.44,4.81],[225.45,2.12],[225.46,5.03],[225.47,18.84702414],[225.5,19.31682414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184167811,[[225.4,2.2174],[225.31,1.4059],[225.29,1.3975],[225.27,18.02082414],[225.25,4.4376]],[[225.43,16.63032414],[225.44,4.81],[225.45,2.12],[225.46,7.2468],[225.5,19.31682414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184168005,[[225.31,1.4059],[225.29,1.3975],[225.27,18.02082414],[225.25,4.4376],[225.02,48.92381671]],[[225.43,16.63032414],[225.44,4.81],[225.45,2.12],[225.46,5.03],[225.5,19.31682414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184168210,[[225.31,1.4059],[225.29,1.3975],[225.27,18.02082414],[225.25,4.4376],[225.21,4.38992504]],[[225.42,3.54],[225.43,16.63032414],[225.44,4.81],[225.45,2.12],[225.46,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184168916,[[225.38,2.2175],[225.31,1.4059],[225.29,1.3975],[225.27,18.02082414],[225.25,4.4376]],[[225.42,3.54],[225.43,16.63032414],[225.44,4.81],[225.45,2.12],[225.46,7.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184169412,[[225.36,2.2177],[225.27,1.3905],[225.25,4.4376],[225.12,11.1009],[225.01,71.81929007]],[[225.42,3.54],[225.43,16.63032414],[225.44,4.81],[225.45,4.3369],[225.46,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184169611,[[225.27,1.3905],[225.25,21.06792414],[225.12,11.1009],[225.08,13.27],[225.01,71.81929007]],[[225.42,3.54],[225.43,16.63032414],[225.44,4.81],[225.45,4.3369],[225.46,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184169908,[[225.28,3.6547425],[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.12,17.7612]],[[225.41,3.1],[225.42,4.8758],[225.43,16.63032414],[225.44,4.81],[225.45,4.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184170108,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[225.12,17.7612]],[[225.41,3.1],[225.42,4.8758],[225.43,16.63032414],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184170109,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[225.12,17.7612]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,16.63032414],[225.44,7.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184170306,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[225.19,4.38992504]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,16.63032414],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184170509,[[225.35,2.2179],[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,18.84742414],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184171315,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[225.11,46.14]],[[225.4,2.12],[225.41,4.4858],[225.42,7.093],[225.43,16.63032414],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184171619,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[225.11,46.14]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,16.63032414],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184171805,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[225.19,4.38679442]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,16.63032414],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184172008,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[225.2,4.38679442]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,16.63032414],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184172508,[[225.38,2.2175],[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,16.63032414],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184173012,[[225.38,2.2175],[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12]],[[225.41,4.4858],[225.42,4.8758],[225.43,16.63032414],[225.44,4.81],[225.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184173310,[[225.38,2.2175],[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,16.63032414],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184174115,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[224.93,142.18416187]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,16.63032414],[225.44,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184174421,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[224.98,28.33077708]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,16.63032414],[225.44,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184174615,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[225.19,4.38679442]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,16.63032414],[225.44,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184175017,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[225.19,4.38679442]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,18.84742414],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184175221,[[225.27,1.3905],[225.26,1.3351],[225.25,22.47932414],[225.22,2.12],[225.18,4.38679442]],[[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,18.84742414],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184175518,[[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12],[225.18,4.38679442]],[[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,7.093],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184175821,[[225.35,2.2179],[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12]],[[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,7.093],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184176019,[[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12],[224.94,73.38572506]],[[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184176321,[[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12],[224.93,93.26034523]],[[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184176624,[[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12],[224.93,93.26034523]],[[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.44,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184176815,[[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12],[224.97,68.89580834]],[[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.44,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184177022,[[225.3,2.2183],[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12]],[[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.44,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184177221,[[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12]],[[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184177421,[[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12],[224.97,50.54937708]],[[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184177822,[[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12],[224.97,68.89580834]],[[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184178022,[[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12],[225.13,2.22079069]],[[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,4.8758],[225.43,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184178218,[[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12],[225.18,4.37823994]],[[225.38,6.04],[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,4.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184178721,[[225.34,2.2179],[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12]],[[225.38,6.04],[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,7.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184179218,[[225.35,2.2178],[225.27,1.3905],[225.26,11.74122667],[225.25,5.849],[225.22,2.12]],[[225.38,6.04],[225.39,10.40612667],[225.4,2.12],[225.41,4.4858],[225.42,4.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184179823,[[225.33,2.2181],[225.27,1.3905],[225.26,11.74122667],[225.25,1.4114],[225.22,2.12]],[[225.38,6.04],[225.39,10.40612667],[225.4,4.3374],[225.41,4.4858],[225.42,4.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184180125,[[225.27,1.3905],[225.26,1.3351],[225.25,1.4114],[225.23,10.40612667],[225.22,2.12]],[[225.36,10.40612667],[225.38,6.04],[225.4,4.3374],[225.41,4.4858],[225.42,4.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184180422,[[225.26,1.3351],[225.25,1.4114],[225.23,10.40612667],[225.22,2.12],[225.12,17.7612]],[[225.35,2.12],[225.36,10.40612667],[225.38,6.04],[225.39,2.2175],[225.41,4.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184180622,[[225.26,1.3351],[225.25,1.4114],[225.23,10.40612667],[225.22,2.12],[225.17,10.40612667]],[[225.35,2.12],[225.36,10.40612667],[225.38,6.04],[225.41,4.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184180812,[[225.26,1.3351],[225.25,1.4114],[225.23,10.40612667],[225.22,2.12],[225.17,10.40612667]],[[225.35,2.12],[225.36,10.40612667],[225.38,6.04],[225.41,4.4858],[227.33,1.63101628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184181015,[[225.26,1.3351],[225.25,1.4114],[225.23,10.40612667],[225.22,2.12],[225.17,10.40612667]],[[225.35,2.12],[225.36,10.40612667],[225.38,6.04],[225.41,4.4858],[227.06,43.87771989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184181212,[[225.29,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114],[225.22,2.12]],[[225.38,6.04],[225.41,4.4858],[225.42,15.28192667],[225.54,4.4322],[225.56,59.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184181423,[[225.36,2.2178],[225.29,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114]],[[225.37,2.12],[225.38,6.04],[225.41,4.4858],[225.42,15.28192667],[225.44,9.20004846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184181623,[[225.36,2.2178],[225.29,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114]],[[225.37,2.12],[225.38,6.04],[225.41,4.4858],[225.42,15.28192667],[225.44,6.98304846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184181823,[[225.29,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114],[225.24,4.4378]],[[225.38,6.04],[225.41,4.4858],[225.42,15.28192667],[225.44,4.81],[225.56,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184182024,[[225.36,2.2178],[225.29,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114]],[[225.38,6.04],[225.41,4.4858],[225.42,15.28192667],[225.44,4.81],[225.47,2.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184182327,[[225.29,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114],[225.18,4.37823994]],[[225.37,2.12],[225.38,6.04],[225.41,4.4858],[225.42,15.28192667],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184182825,[[225.29,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114],[225.19,4.37823994]],[[225.37,2.12],[225.38,6.04],[225.41,4.4858],[225.42,15.28192667],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184183025,[[225.36,2.2178],[225.29,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114]],[[225.37,2.12],[225.38,6.04],[225.41,4.4858],[225.42,15.28192667],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184183224,[[225.29,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114],[225.11,48.31045099]],[[225.38,6.04],[225.41,4.4858],[225.42,15.28192667],[225.44,4.81],[227.25,43.90398489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184183422,[[225.29,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114],[225.11,59.24766255]],[[225.38,8.16],[225.41,4.4858],[225.42,15.28192667],[225.44,4.81],[227.25,43.90398489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184183625,[[225.29,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114],[225.11,48.31045099]],[[225.38,8.16],[225.41,3.1],[225.42,13.94612667],[225.44,4.81],[227.25,43.85888571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184184125,[[225.37,2.2177],[225.32,10.40612667],[225.28,10.40612667],[225.27,3.5359],[225.26,1.3351]],[[225.38,6.04],[225.41,3.1],[225.42,13.94612667],[225.44,4.81],[227.25,43.85888571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184184126,[[225.37,2.2177],[225.32,10.40612667],[225.28,10.40612667],[225.27,3.5359],[225.26,1.3351]],[[225.38,6.04],[225.41,3.1],[225.42,3.54],[225.44,4.81],[225.45,10.40612667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184184319,[[225.37,2.2177],[225.32,10.40612667],[225.3,4.4367],[225.28,10.40612667],[225.27,3.5359]],[[225.38,6.04],[225.4,2.12],[225.41,3.1],[225.42,3.54],[225.44,4.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184184719,[[225.37,2.2177],[225.32,10.40612667],[225.3,4.4367],[225.28,10.40612667],[225.27,3.5359]],[[225.38,6.04],[225.41,3.1],[225.42,3.54],[225.44,4.81],[225.49,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184184924,[[225.37,2.2177],[225.32,10.40612667],[225.3,4.4367],[225.28,10.40612667],[225.27,3.5359]],[[225.38,6.04],[225.41,5.22],[225.42,3.54],[225.44,4.81],[225.49,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184186826,[[225.37,2.2177],[225.32,10.40612667],[225.3,4.4367],[225.28,10.40612667],[225.27,1.4159]],[[225.38,6.04],[225.41,5.22],[225.42,3.54],[225.44,4.81],[225.49,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184187022,[[225.37,2.2177],[225.32,10.40612667],[225.3,6.5567],[225.28,10.40612667],[225.27,1.4159]],[[225.38,6.04],[225.41,5.22],[225.42,3.54],[225.44,4.81],[225.49,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184187229,[[225.37,2.2177],[225.32,10.40612667],[225.3,6.5567],[225.28,10.40612667],[225.27,1.4159]],[[225.38,6.04],[225.41,5.22],[225.42,3.54],[225.44,4.81],[225.48,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184187428,[[225.37,2.2177],[225.32,10.40612667],[225.3,6.5567],[225.28,10.40612667],[225.27,1.4159]],[[225.38,6.04],[225.41,5.22],[225.44,4.81],[225.48,1.372],[225.49,3.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184188334,[[225.37,2.2177],[225.28,10.40612667],[225.27,1.4159],[225.26,3.4551],[225.21,6.6578]],[[225.38,6.04],[225.41,5.22],[225.42,10.40612667],[225.44,4.81],[225.48,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184188628,[[225.37,2.2177],[225.28,10.40612667],[225.27,1.4159],[225.26,3.4551],[225.24,4.4379]],[[225.38,6.04],[225.41,5.22],[225.42,10.40612667],[225.44,4.81],[225.48,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184188828,[[225.28,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.24,4.4379],[225.19,4.3694924]],[[225.38,6.04],[225.41,5.22],[225.44,4.81],[225.48,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184188829,[[225.28,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.24,4.4379],[225.19,4.3694924]],[[225.38,6.04],[225.39,10.40612667],[225.41,5.22],[225.44,4.81],[225.48,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184189135,[[225.27,1.4159],[225.26,1.3351],[225.24,6.5579],[225.19,4.3694924],[225.12,17.7612]],[[225.36,10.40612667],[225.38,9.58],[225.41,5.22],[225.44,4.81],[225.48,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184189326,[[225.27,1.4159],[225.26,1.3351],[225.24,4.4379],[225.22,10.40612667],[225.2,2.12]],[[225.35,2.12],[225.36,10.40612667],[225.38,9.58],[225.41,3.1],[225.42,2.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184189531,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.24,4.4379],[225.2,2.12]],[[225.35,2.12],[225.36,10.40612667],[225.38,9.58],[225.41,3.1],[225.42,2.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184190037,[[225.33,2.218],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.24,4.4379]],[[225.35,2.12],[225.36,10.40612667],[225.38,13.12],[225.4,2.6298],[225.41,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184190224,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12],[225.18,4.4391]],[[225.35,2.12],[225.36,10.40612667],[225.38,13.12],[225.4,2.6298],[225.41,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184190429,[[225.32,2.2182],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12]],[[225.35,2.12],[225.36,10.40612667],[225.38,13.12],[225.4,2.6298],[225.41,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184190829,[[225.32,2.2182],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12]],[[225.35,2.12],[225.36,10.40612667],[225.38,13.12],[225.4,2.6298],[225.41,5.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184191634,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12],[225.01,71.8087897]],[[225.35,2.12],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.41,5.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184191935,[[225.33,2.2181],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12]],[[225.35,2.12],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.41,5.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184192234,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12]],[[225.35,2.12],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.41,5.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184192235,[[225.29,2.2184],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12]],[[225.35,2.12],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.41,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184192529,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12],[225.17,10.40612667]],[[225.35,2.12],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.41,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184193330,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12],[225.17,14.78282147]],[[225.35,2.12],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.41,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184193635,[[225.33,2.2181],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12]],[[225.35,2.12],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.41,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184193932,[[225.33,2.2181],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12]],[[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.41,2.2173],[225.52,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184194127,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12],[225.18,8.8157948]],[[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.52,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184194128,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12],[225.18,8.8157948]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.52,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184194525,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12],[225.18,8.8157948]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.5,12.58298301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184194727,[[225.35,2.2178],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.44,7.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184195331,[[225.35,2.2178],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.43,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184195932,[[225.35,2.2178],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.21,2.12]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.44,2.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184196837,[[225.36,2.2178],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.44,2.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184197235,[[225.3,2.2184],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.44,2.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184197236,[[225.3,2.2184],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.43,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184197440,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438],[225.02,241.83981371]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.43,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184197640,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438],[225.02,241.83981371]],[[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.43,2.2171],[228.42,66.0828474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184197941,[[225.35,2.2178],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.44,2.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184199143,[[225.36,2.2178],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.44,2.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184199341,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438]],[[225.37,2.08],[225.38,13.12],[225.39,10.40612667],[225.4,2.6298],[225.44,2.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184199342,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438],[225.17,10.40612667]],[[225.37,2.08],[225.38,7.08],[225.39,10.40612667],[225.4,2.6298],[225.43,2.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184199541,[[225.28,3.66269872],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438]],[[225.37,2.08],[225.38,7.08],[225.39,10.40612667],[225.4,2.6298],[225.43,2.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184199836,[[225.3,2.2184],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438]],[[225.37,2.08],[225.38,7.08],[225.39,10.40612667],[225.4,2.6298],[225.43,2.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184200040,[[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438],[224.94,183.4643126]],[[225.37,2.08],[225.38,7.08],[225.39,10.40612667],[225.4,2.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184200244,[[225.28,3.66455926],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438]],[[225.37,2.08],[225.38,7.08],[225.39,10.40612667],[225.4,2.6298],[225.44,2.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184200441,[[225.35,2.2178],[225.27,1.4159],[225.26,1.3351],[225.25,11.81752667],[225.23,4.438]],[[225.37,2.08],[225.38,7.08],[225.39,10.40612667],[225.4,2.6298],[225.44,2.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184200833,[[225.28,10.40612667],[225.27,1.4159],[225.26,1.3351],[225.25,1.4114],[225.22,4.39437156]],[[225.38,7.08],[225.4,1.3543],[225.42,10.40612667],[225.55,307.4858038],[225.56,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184201037,[[225.37,2.2177],[225.31,10.40612667],[225.29,9.52785559],[225.27,1.4159],[225.26,3.4151]],[[225.38,9.16],[225.46,10.40612667],[225.49,2.6705],[225.5,2.17685634],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184201240,[[225.37,2.2177],[225.31,10.40612667],[225.27,1.4159],[225.26,3.4151],[225.09,6.10497671]],[[225.38,9.16],[225.46,10.40612667],[225.49,2.6705],[225.5,2.17685634],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184201437,[[225.37,2.2177],[225.31,10.40612667],[225.29,4.4369],[225.27,1.4159],[225.26,3.4151]],[[225.38,9.16],[225.46,10.40612667],[225.49,2.6705],[225.5,4.39335634],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184201638,[[225.37,2.2177],[225.31,10.40612667],[225.29,4.4369],[225.27,1.4159],[225.26,7.80947156]],[[225.38,9.16],[225.46,10.40612667],[225.49,2.6705],[225.5,4.39335634],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184201840,[[225.37,2.2177],[225.34,10.40612667],[225.29,4.4369],[225.28,10.40612667],[225.27,1.4159]],[[225.38,4.9549],[225.4,2.08],[225.49,13.07662667],[225.5,2.17685634],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184202044,[[225.37,2.2177],[225.34,10.40612667],[225.29,4.4369],[225.28,10.40612667],[225.27,5.81027156]],[[225.38,4.9549],[225.4,2.08],[225.49,13.07662667],[225.5,2.17685634],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184202342,[[225.37,2.2177],[225.34,10.40612667],[225.29,4.4369],[225.28,10.40612667],[225.27,1.4159]],[[225.38,4.9549],[225.4,2.08],[225.49,13.07662667],[225.5,2.17685634],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184202642,[[225.37,2.2177],[225.34,10.40612667],[225.29,4.4369],[225.28,10.40612667],[225.27,1.4159]],[[225.38,9.9049],[225.4,2.08],[225.49,13.07662667],[225.5,2.17685634],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184203143,[[225.37,2.2177],[225.34,10.40612667],[225.29,4.4369],[225.28,10.40612667],[225.27,1.4159]],[[225.38,9.9049],[225.4,2.08],[225.49,13.07662667],[225.5,2.17685634],[225.51,309.7021038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184203336,[[225.37,2.2177],[225.34,10.40612667],[225.29,4.4369],[225.28,10.40612667],[225.27,1.4159]],[[225.38,9.9049],[225.49,13.07662667],[225.5,2.17685634],[225.51,2.2163],[225.56,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184203537,[[225.34,10.40612667],[225.29,4.4369],[225.28,10.40612667],[225.27,1.4159],[225.26,7.8190096]],[[225.38,1.4847],[225.42,2.08],[225.49,13.07662667],[225.53,2.7444],[225.56,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184203735,[[225.37,2.2177],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369],[225.28,10.40612667]],[[225.38,1.4847],[225.49,13.07662667],[225.53,2.7444],[225.56,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184203935,[[225.34,10.40612667],[225.31,2.08],[225.29,4.4369],[225.28,14.81003627],[225.27,1.4159]],[[225.43,2.08],[225.49,13.07662667],[225.52,2.23295194],[225.53,2.7444],[225.56,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184204135,[[225.42,2.2172],[225.35,3.66794656],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.43,2.08],[225.49,13.07662667],[225.52,2.23295194],[225.53,2.7444],[225.56,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184204337,[[225.42,2.2172],[225.35,1.3367],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.43,2.08],[225.49,13.07662667],[225.52,2.23295194],[225.53,2.7444],[225.56,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184204744,[[225.42,2.2172],[225.35,1.3367],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.43,2.08],[225.49,13.07662667],[225.52,4.44915194],[225.53,0.5283],[225.56,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184205345,[[225.42,2.2172],[225.35,1.3367],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.43,2.08],[225.44,3.54],[225.49,13.07662667],[225.52,2.23295194],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184205742,[[225.42,2.2172],[225.35,1.3367],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.43,2.08],[225.44,3.54],[225.49,13.07662667],[225.52,4.44915194],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184206043,[[225.43,2.2171],[225.35,1.3367],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.49,13.07662667],[225.52,4.44915194],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184206241,[[225.43,2.2171],[225.35,1.3367],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.49,13.07662667],[225.52,4.44915194],[225.53,0.5283],[227.01,803.50927726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184206438,[[225.43,2.2171],[225.35,1.3367],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.49,13.07662667],[225.52,4.44915194],[225.53,0.5283],[225.61,331.16193047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184207643,[[225.43,2.2171],[225.35,2.6798],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.49,13.07662667],[225.52,4.44915194],[225.53,0.5283],[225.61,331.16193047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184208048,[[225.43,2.2171],[225.35,2.6798],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.49,13.07662667],[225.52,4.44915194],[225.53,0.5283],[225.58,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184209045,[[225.43,2.2171],[225.35,2.6798],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.49,13.07662667],[225.51,2.2163],[225.52,2.23295194],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184209247,[[225.43,2.2171],[225.35,4.0945],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.49,13.07662667],[225.52,2.23295194],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184209444,[[225.43,2.2171],[225.35,4.0945],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.49,13.07662667],[225.52,2.23295194],[225.53,0.5283],[227.39,1.63101628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184210043,[[225.43,2.2171],[225.35,4.0945],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.49,10.40612667],[225.52,4.44915194],[225.53,0.5283],[226.96,44.1718207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184210455,[[225.43,2.2171],[225.35,4.0945],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.49,10.40612667],[225.52,4.44915194],[225.53,0.5283],[225.57,2.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184212748,[[225.43,2.2171],[225.35,4.0945],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.49,10.40612667],[225.51,2.2163],[225.52,2.23295194],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184212954,[[225.35,4.0945],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369],[225.04,122.3095417]],[[225.44,5.62],[225.46,10.40612667],[225.52,2.23295194],[225.53,0.5283],[225.62,311.9165038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184213150,[[225.35,4.0945],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369],[225.25,4.41120986]],[[225.44,5.62],[225.46,10.40612667],[225.52,2.23295194],[225.53,0.5283],[225.62,311.9165038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184213652,[[225.43,2.2171],[225.35,4.0945],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369]],[[225.44,5.62],[225.46,10.40612667],[225.5,2.2165],[225.52,2.23295194],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184213844,[[225.35,4.0945],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369],[225.08,24.41990685]],[[225.44,5.62],[225.46,10.40612667],[225.52,2.23295194],[225.53,0.5283],[227.6,1.63101628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184214045,[[225.35,4.0945],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369],[225.26,4.41120986]],[[225.44,5.62],[225.49,10.40612667],[225.52,2.23295194],[225.53,0.5283],[227.6,1.63101628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184214246,[[225.35,4.0945],[225.34,10.40612667],[225.31,2.08],[225.29,4.4369],[225.25,4.41120986]],[[225.44,5.62],[225.49,10.40612667],[225.52,2.23295194],[225.53,0.5283],[227.0,683.5115449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184214443,[[225.43,2.2171],[225.37,10.40612667],[225.35,4.0945],[225.31,2.08],[225.26,4.41120986]],[[225.44,3.54],[225.49,10.40612667],[225.52,2.23295194],[225.53,0.5283],[225.54,2.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184214647,[[225.43,2.2171],[225.37,10.40612667],[225.35,4.0945],[225.34,4.4358],[225.31,2.08]],[[225.44,3.54],[225.52,2.23295194],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184214648,[[225.43,2.2171],[225.37,10.40612667],[225.35,4.0945],[225.34,4.4358],[225.31,2.08]],[[225.44,3.54],[225.52,12.63907861],[225.53,0.5283],[225.62,307.4858038],[225.68,373.4124645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184214844,[[225.43,2.2171],[225.37,10.40612667],[225.35,4.0945],[225.34,4.4358],[225.31,2.08]],[[225.44,3.54],[225.46,2.08],[225.52,12.63907861],[225.53,0.5283],[225.62,307.4858038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184215047,[[225.43,2.2171],[225.4,10.40612667],[225.36,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.44,3.54],[225.45,3.81],[225.52,10.40612667],[225.53,0.5283],[225.57,4.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184215250,[[225.43,2.2171],[225.4,10.40612667],[225.36,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.44,3.54],[225.45,3.81],[225.47,2.08],[225.52,10.40612667],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184215449,[[225.43,2.2171],[225.4,10.40612667],[225.36,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.44,3.54],[225.45,3.81],[225.52,10.40612667],[225.53,0.5283],[225.57,2.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184215657,[[225.43,2.2171],[225.4,10.40612667],[225.36,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.44,3.54],[225.45,3.81],[225.49,2.08],[225.52,10.40612667],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184216153,[[225.43,2.2171],[225.4,10.40612667],[225.36,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.44,3.54],[225.45,6.91],[225.49,2.08],[225.52,10.40612667],[225.53,0.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184217154,[[225.4,10.40612667],[225.36,2.08],[225.35,4.0945],[225.34,4.4358],[225.18,13.27]],[[225.45,6.91],[225.52,10.40612667],[227.19,436.32776055],[227.64,433.40890268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184217354,[[225.44,2.217],[225.4,10.40612667],[225.36,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.45,6.91],[225.51,2.08],[225.55,10.40612667],[225.67,356.75226411],[225.82,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184217855,[[225.44,2.217],[225.4,10.40612667],[225.36,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.45,6.91],[225.51,2.08],[225.55,12.64006091],[225.66,308.412776],[225.67,356.75226411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184218056,[[225.44,2.217],[225.4,10.40612667],[225.35,4.0945],[225.34,4.4358],[225.02,29.95066383]],[[225.45,6.91],[225.51,2.08],[225.55,12.64006091],[225.57,4.9217],[225.66,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184218361,[[225.44,2.217],[225.4,10.40612667],[225.38,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.45,6.91],[225.51,2.08],[225.55,12.64006091],[225.57,4.9217],[225.66,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184218957,[[225.44,2.217],[225.4,10.40612667],[225.38,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.45,10.44],[225.51,2.08],[225.55,12.64006091],[225.57,4.9217],[225.66,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184219259,[[225.44,2.217],[225.4,10.40612667],[225.38,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.45,10.44],[225.55,10.40612667],[225.57,4.9217],[225.66,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184219557,[[225.5,2.2164],[225.43,10.40612667],[225.38,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.51,2.08],[225.55,10.40612667],[225.57,2.7059],[225.58,1.3242],[225.6,2.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184220058,[[225.5,2.2164],[225.43,10.40612667],[225.38,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.51,2.08],[225.57,2.7059],[225.58,11.73032667],[225.6,2.2154],[225.68,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184220258,[[225.51,2.2163],[225.43,10.40612667],[225.38,2.08],[225.35,4.0945],[225.34,4.4358]],[[225.57,2.7059],[225.58,11.73032667],[225.6,2.2154],[225.68,308.412776],[225.71,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184220458,[[225.51,2.2163],[225.43,10.40612667],[225.39,10.40612667],[225.38,2.08],[225.35,4.0945]],[[225.54,2.08],[225.57,2.7059],[225.58,11.73032667],[225.6,2.2154],[225.68,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184220754,[[225.53,2.2161],[225.46,10.40612667],[225.43,2.06],[225.39,14.84092667],[225.35,4.0945]],[[225.54,2.08],[225.57,2.7059],[225.58,11.73032667],[225.62,61.69544412],[225.68,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184220960,[[225.53,2.2161],[225.46,10.40612667],[225.43,2.06],[225.39,14.84092667],[225.35,4.0945]],[[225.54,2.08],[225.55,1.29],[225.57,2.7059],[225.58,11.73032667],[225.62,61.69544412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184221353,[[225.53,2.2161],[225.46,10.40612667],[225.43,2.06],[225.39,14.84092667],[225.35,4.0945]],[[225.54,2.08],[225.55,1.29],[225.57,2.7059],[225.58,11.73032667],[225.62,59.48014412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184221554,[[225.54,2.216],[225.46,10.40612667],[225.43,2.06],[225.39,14.84092667],[225.35,4.0945]],[[225.55,1.29],[225.57,2.7059],[225.58,11.73032667],[225.62,59.48014412],[227.32,35.39115175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184221751,[[225.54,2.216],[225.46,10.40612667],[225.43,2.06],[225.39,14.84092667],[225.35,4.0945]],[[225.55,1.29],[225.56,2.06],[225.57,2.7059],[225.58,11.73032667],[225.62,59.48014412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184222157,[[225.54,2.216],[225.46,10.40612667],[225.44,3.9226],[225.43,2.06],[225.39,14.84092667]],[[225.55,1.29],[225.56,2.06],[225.57,2.7059],[225.58,11.73032667],[225.62,59.48014412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184225252,[[225.54,2.216],[225.46,10.40612667],[225.44,3.9226],[225.43,2.06],[225.39,14.84092667]],[[225.55,4.77],[225.56,2.06],[225.57,2.7059],[225.58,11.73032667],[225.62,59.48014412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184225862,[[225.54,2.216],[225.46,10.40612667],[225.44,3.9226],[225.39,14.84092667],[225.2,10.98850661]],[[225.55,4.77],[225.56,2.06],[225.57,2.7059],[225.58,11.73032667],[225.62,59.48014412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184226062,[[225.46,10.40612667],[225.44,3.9226],[225.39,14.84092667],[225.2,10.98850661]],[[225.55,4.77],[225.56,2.06],[225.57,2.7059],[225.58,11.73032667],[225.62,59.48014412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184226063,[[225.44,3.9226],[225.43,12.46612667],[225.39,4.4348],[225.28,17.06182667],[225.26,13.27]],[[225.55,4.77],[225.56,2.06],[225.57,2.7059],[225.58,11.73032667],[225.61,2.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184226262,[[225.44,3.9226],[225.43,12.46612667],[225.39,4.4348],[225.31,4.38068506],[225.28,17.06182667]],[[225.55,4.77],[225.56,2.06],[225.57,2.7059],[225.58,11.73032667],[225.61,2.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184226457,[[225.44,3.9226],[225.43,12.46612667],[225.39,4.4348],[225.31,4.38068506],[225.28,17.06182667]],[[225.55,4.77],[225.56,2.06],[225.57,2.7059],[225.58,11.73032667],[227.27,44.16243189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184226762,[[225.54,2.216],[225.46,10.40612667],[225.44,3.9226],[225.43,2.06],[225.39,14.84092667]],[[225.55,4.77],[225.56,2.06],[225.57,2.7059],[225.58,11.73032667],[225.64,2.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184227156,[[225.44,3.9226],[225.43,12.46612667],[225.39,4.4348],[225.31,4.38068506],[225.28,17.06182667]],[[225.55,4.77],[225.56,2.06],[225.57,2.7059],[225.58,11.73032667],[225.72,23.67612667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184227360,[[225.4,10.40612667],[225.39,4.4348],[225.3,4.38068506],[225.28,17.06182667],[225.25,201.8756]],[[225.55,15.17612667],[225.56,2.06],[225.57,2.7059],[225.58,1.3242],[225.61,10.40612667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184227564,[[225.49,2.2165],[225.43,6.65210003],[225.4,10.40612667],[225.39,4.4348],[225.3,4.38068506]],[[225.55,15.17612667],[225.56,2.06],[225.57,2.7059],[225.58,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184227565,[[225.49,2.2165],[225.43,6.65210003],[225.4,2.06],[225.39,4.4348],[225.32,4.0242]],[[225.5,6.65210003],[225.55,7.01088286],[225.56,2.06],[225.57,4.9216],[225.58,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184227861,[[225.49,2.2165],[225.43,6.65210003],[225.39,4.4348],[225.32,4.0242],[225.29,4.38068506]],[[225.5,6.65210003],[225.51,2.06],[225.55,7.01088286],[225.57,4.9216],[225.58,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184228064,[[225.43,6.65210003],[225.39,6.4948],[225.32,4.0242],[225.28,11.03638506],[225.09,49.17088453]],[[225.5,6.65210003],[225.51,2.06],[225.55,7.01088286],[225.57,4.9216],[225.58,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184228364,[[225.48,2.2165],[225.43,6.65210003],[225.39,4.4348],[225.32,4.0242],[225.28,6.6557]],[[225.5,6.65210003],[225.51,2.06],[225.55,7.01088286],[225.57,4.9216],[225.58,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184228564,[[225.43,6.65210003],[225.39,4.4348],[225.38,2.06],[225.32,4.0242],[225.28,6.6557]],[[225.5,6.65210003],[225.51,2.06],[225.55,7.01088286],[225.57,4.9216],[225.58,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184229660,[[225.39,14.82994294],[225.38,2.06],[225.32,4.0242],[225.28,17.05084294],[225.15,10.98850661]],[[225.51,2.06],[225.55,7.01088286],[225.57,4.9216],[225.58,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184229661,[[225.39,14.82994294],[225.38,2.06],[225.32,4.0242],[225.28,17.05084294],[225.15,10.98850661]],[[225.51,2.06],[225.52,10.39514294],[225.55,7.01088286],[225.57,4.9216],[225.58,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184229866,[[225.39,14.82994294],[225.38,2.06],[225.32,4.0242],[225.28,17.05084294],[225.16,10.98850661]],[[225.51,2.06],[225.52,10.39514294],[225.55,7.01088286],[225.57,4.9216],[225.58,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184230067,[[225.49,2.2165],[225.39,14.82994294],[225.38,2.06],[225.32,4.0242],[225.28,17.05084294]],[[225.51,2.06],[225.52,10.39514294],[225.55,7.01088286],[225.57,4.9216],[225.58,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184230961,[[225.49,2.2165],[225.39,14.82994294],[225.38,2.06],[225.32,4.0242],[225.28,17.05084294]],[[225.51,2.06],[225.52,10.39514294],[225.55,7.01088286],[225.56,2.71],[225.57,4.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184231666,[[225.49,2.2165],[225.39,14.82994294],[225.38,2.06],[225.32,4.0242],[225.28,17.05084294]],[[225.5,1.34],[225.51,2.06],[225.52,10.39514294],[225.55,7.01088286],[225.56,2.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184233071,[[225.36,10.39514294],[225.32,4.0242],[225.28,10.39514294],[225.25,8.8756],[225.19,24.25850661]],[[225.5,1.34],[225.51,2.06],[225.52,10.39514294],[225.55,7.01088286],[225.56,2.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184233275,[[225.46,2.2167],[225.36,10.39514294],[225.35,2.06],[225.32,8.4604],[225.28,10.39514294]],[[225.49,10.39514294],[225.5,1.34],[225.51,2.06],[225.54,2.216],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184233473,[[225.36,10.39514294],[225.35,2.06],[225.32,8.4604],[225.28,10.39514294],[225.02,204.25739969]],[[225.49,10.39514294],[225.5,1.34],[225.51,2.06],[225.54,2.216],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184233764,[[225.47,2.2166],[225.36,10.39514294],[225.35,2.06],[225.32,8.4604],[225.28,10.39514294]],[[225.49,10.39514294],[225.5,1.34],[225.51,2.06],[225.55,9.22678286],[225.63,0.26017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184233966,[[225.47,2.2166],[225.36,10.39514294],[225.32,8.4604],[225.28,10.39514294],[225.01,204.25739969]],[[225.49,10.39514294],[225.5,1.34],[225.51,2.06],[225.55,7.01088286],[225.63,308.672946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184234165,[[225.47,2.2166],[225.36,12.45514294],[225.32,8.4604],[225.28,10.39514294],[225.25,8.8756]],[[225.49,10.39514294],[225.5,1.34],[225.51,2.06],[225.55,7.01088286],[225.63,308.672946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184234766,[[225.45,2.2168],[225.36,10.39514294],[225.32,8.4604],[225.28,10.39514294],[225.25,8.8756]],[[225.49,10.39514294],[225.5,1.34],[225.51,2.06],[225.52,2.2162],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184234967,[[225.33,12.45514294],[225.32,8.4604],[225.28,10.39514294],[225.25,8.8756],[225.15,10.98850661]],[[225.49,10.39514294],[225.5,1.34],[225.51,2.06],[225.55,7.01088286],[225.62,72.75014412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184235167,[[225.33,12.45514294],[225.32,8.4604],[225.28,10.39514294],[225.25,8.8756],[225.16,203.98850661]],[[225.49,10.39514294],[225.5,1.34],[225.51,2.06],[225.55,7.01088286],[225.62,72.75014412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184235466,[[225.33,10.39514294],[225.32,8.4604],[225.28,10.39514294],[225.25,8.8756],[225.16,193.0]],[[225.46,10.39514294],[225.5,1.34],[225.51,2.06],[225.55,7.01088286],[225.61,23.66514294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184235770,[[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756],[225.23,4.38076397]],[[225.45,2.06],[225.46,10.39514294],[225.5,11.73514294],[225.55,7.01088286],[225.61,23.66514294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184235972,[[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756],[225.23,4.38076397]],[[225.45,2.06],[225.46,10.39514294],[225.5,1.34],[225.55,7.01088286],[225.61,23.66514294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184236266,[[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756],[225.24,4.38076397]],[[225.45,2.06],[225.46,10.39514294],[225.49,2.6659],[225.5,2.6266],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184236472,[[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756],[225.23,4.38076397]],[[225.45,2.06],[225.46,10.39514294],[225.49,2.6659],[225.5,4.843],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184236970,[[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756],[225.23,4.38076397]],[[225.45,2.06],[225.49,13.06104294],[225.5,2.6266],[225.52,2.2163],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184237171,[[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756],[225.24,4.38076397]],[[225.45,2.06],[225.49,13.06104294],[225.5,2.6266],[225.52,2.2163],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184237472,[[225.43,2.2171],[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756]],[[225.45,2.06],[225.49,13.06104294],[225.5,2.6266],[225.52,2.2163],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184237673,[[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756],[225.08,49.17088453]],[[225.45,2.06],[225.49,13.06104294],[225.5,2.6266],[225.51,2.2164],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184238374,[[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756],[225.08,49.17088453]],[[225.45,2.06],[225.49,13.06104294],[225.5,2.6266],[225.52,2.2162],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184238770,[[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756],[225.09,49.17088453]],[[225.45,2.06],[225.49,13.06104294],[225.5,2.6266],[225.52,2.2162],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184238967,[[225.43,2.217],[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756]],[[225.45,2.06],[225.49,13.06104294],[225.5,2.6266],[225.52,2.2162],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184239173,[[225.43,2.217],[225.33,10.39514294],[225.32,8.4604],[225.31,2.06],[225.25,8.8756]],[[225.45,2.06],[225.49,13.06104294],[225.5,2.6266],[225.51,2.2163],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184239374,[[225.44,2.217],[225.36,10.39514294],[225.32,8.4604],[225.31,2.06],[225.28,10.39514294]],[[225.45,2.06],[225.49,13.06104294],[225.5,2.6266],[225.55,7.01088286],[225.61,10.39514294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184239574,[[225.44,2.217],[225.36,10.39514294],[225.32,8.4604],[225.31,2.06],[225.28,10.39514294]],[[225.45,2.06],[225.49,2.6659],[225.5,2.6266],[225.52,10.39514294],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184239873,[[225.44,2.217],[225.39,10.39514294],[225.32,8.4604],[225.31,2.06],[225.28,10.39514294]],[[225.45,2.06],[225.49,2.6659],[225.5,2.6266],[225.52,10.39514294],[225.55,7.01088286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184240079,[[225.44,2.217],[225.39,10.39514294],[225.32,8.4604],[225.31,2.06],[225.28,10.39514294]],[[225.45,2.06],[225.49,2.6659],[225.5,2.6266],[225.52,10.39514294],[225.54,2.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184241775,[[225.39,10.39514294],[225.37,2.06],[225.32,8.4604],[225.28,10.39514294],[225.05,153.6590141]],[[225.49,2.6659],[225.5,2.6266],[225.52,10.39514294],[225.63,0.26017],[225.66,515.682776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184242077,[[225.48,2.2166],[225.39,10.39514294],[225.37,2.06],[225.32,8.4604],[225.28,10.39514294]],[[225.49,2.06],[225.5,1.34],[225.52,10.39514294],[225.57,2.2157],[225.63,0.26017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184242276,[[225.48,2.2166],[225.42,10.39514294],[225.37,2.06],[225.32,8.4604],[225.28,10.39514294]],[[225.49,2.06],[225.5,1.34],[225.55,17.4060258],[225.63,0.26017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184242582,[[225.48,2.2166],[225.42,10.39514294],[225.37,2.06],[225.32,8.4604],[225.29,4.38076397]],[[225.49,2.06],[225.5,1.34],[225.55,17.4060258],[225.59,4.1229],[225.63,0.26017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184243081,[[225.48,2.2166],[225.42,10.39514294],[225.37,2.06],[225.32,8.4604],[225.29,4.38076397]],[[225.49,2.06],[225.5,1.34],[225.55,17.4060258],[225.58,2.2156],[225.59,4.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184243376,[[225.48,2.2166],[225.42,10.39514294],[225.37,2.06],[225.32,8.4604],[225.29,4.38076397]],[[225.49,2.06],[225.5,1.34],[225.55,13.9260258],[225.58,2.2156],[225.59,4.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184243567,[[225.48,2.2166],[225.42,10.39514294],[225.37,2.06],[225.32,8.4604],[225.29,4.38076397]],[[225.5,1.34],[225.55,13.9260258],[225.58,2.2156],[225.59,4.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184243568,[[225.48,2.2166],[225.42,10.39514294],[225.37,2.06],[225.32,8.4604],[225.29,4.38076397]],[[225.55,11.68514294],[225.58,2.2156],[225.59,4.1229],[225.62,59.48014412],[225.64,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184243777,[[225.52,2.2162],[225.42,10.39514294],[225.37,6.4953],[225.32,4.0242],[225.29,4.38076397]],[[225.53,2.06],[225.55,11.68514294],[225.59,4.1229],[225.62,59.48014412],[225.64,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184243975,[[225.52,2.2162],[225.42,12.45514294],[225.37,4.4353],[225.32,4.0242],[225.31,4.38076397]],[[225.53,2.06],[225.55,11.68514294],[225.59,4.1229],[225.62,59.48014412],[225.64,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184244369,[[225.52,2.2162],[225.42,12.45514294],[225.37,4.4353],[225.32,4.0242],[225.17,48.98141292]],[[225.53,2.06],[225.55,11.68514294],[225.59,4.1229],[225.62,59.48014412],[225.64,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184244573,[[225.45,10.39514294],[225.42,2.06],[225.39,10.39514294],[225.37,4.4353],[225.32,4.0242]],[[225.55,1.29],[225.58,10.39514294],[225.59,4.1229],[225.62,59.48014412],[225.64,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184244768,[[225.54,2.216],[225.45,10.39514294],[225.43,3.9393],[225.42,2.06],[225.39,10.39514294]],[[225.55,1.29],[225.58,10.39514294],[225.59,4.1229],[225.62,59.48014412],[225.64,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184244977,[[225.54,2.216],[225.48,10.39514294],[225.43,3.9393],[225.42,6.4943],[225.39,10.39514294]],[[225.55,1.29],[225.59,4.1229],[225.62,59.48014412],[225.64,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184244978,[[225.54,2.216],[225.48,10.39514294],[225.43,3.9393],[225.42,6.4943],[225.39,10.39514294]],[[225.55,3.35],[225.59,4.1229],[225.61,10.39514294],[225.62,59.48014412],[225.64,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184245173,[[225.54,2.216],[225.48,10.39514294],[225.43,3.9393],[225.42,6.4943],[225.39,10.39514294]],[[225.55,3.35],[225.61,10.39514294],[225.62,59.48014412],[225.64,308.412776],[225.65,48.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184245371,[[225.54,2.216],[225.51,10.39514294],[225.47,2.06],[225.43,3.9393],[225.42,4.4343]],[[225.55,1.29],[225.59,2.06],[225.62,59.48014412],[225.64,318.80791894],[225.65,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184245572,[[225.54,2.216],[225.51,10.39514294],[225.47,2.06],[225.43,3.9393],[225.42,4.4343]],[[225.55,1.29],[225.62,59.48014412],[225.64,318.80791894],[225.65,46.16],[227.11,44.16243189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184245873,[[225.54,12.61114294],[225.43,3.9393],[225.42,4.4343],[225.37,4.39004914],[225.34,15.50901549]],[[225.55,1.29],[225.62,2.06],[225.67,10.39514294],[225.69,1.2989],[225.7,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184246073,[[225.62,2.2152],[225.54,10.39514294],[225.53,2.06],[225.5,10.39514294],[225.43,3.9393]],[[225.69,1.2989],[225.7,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184246074,[[225.62,2.2152],[225.54,10.39514294],[225.53,2.06],[225.5,10.39514294],[225.43,3.9393]],[[225.65,2.06],[225.69,1.2989],[225.7,13.10264294],[225.71,310.66918973],[225.83,10.39514294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184246272,[[225.62,2.2152],[225.57,10.39514294],[225.53,2.06],[225.5,10.39514294],[225.43,3.9393]],[[225.65,2.06],[225.69,1.2989],[225.7,13.10264294],[225.71,310.66918973],[225.8,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184246570,[[225.62,2.2152],[225.57,10.39514294],[225.55,2.6704],[225.53,2.06],[225.52,1.3615]],[[225.65,2.06],[225.69,1.2989],[225.7,13.10264294],[225.71,310.66918973],[225.8,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184246774,[[225.62,2.2152],[225.55,4.7304],[225.54,10.39514294],[225.52,1.3615],[225.47,4.39004914]],[[225.65,2.06],[225.69,1.2989],[225.7,13.10264294],[225.71,2.25641373],[225.72,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184246969,[[225.62,2.2152],[225.55,2.6704],[225.54,10.39514294],[225.52,1.3615],[225.47,4.39004914]],[[225.65,2.06],[225.69,1.2989],[225.7,13.10264294],[225.72,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184246970,[[225.62,2.2152],[225.55,2.6704],[225.54,10.39514294],[225.52,1.3615],[225.47,4.39004914]],[[225.65,2.06],[225.67,10.39514294],[225.69,1.2989],[225.7,13.10264294],[225.72,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184247173,[[225.62,2.2152],[225.55,2.6704],[225.54,12.45514294],[225.52,1.3615],[225.47,4.39004914]],[[225.65,2.06],[225.67,10.39514294],[225.69,1.2989],[225.7,13.10264294],[225.72,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184247370,[[225.62,2.2152],[225.55,2.6704],[225.54,12.45514294],[225.52,1.3615],[225.47,4.39004914]],[[225.65,2.06],[225.67,10.39514294],[225.69,1.2989],[225.7,13.10264294],[225.72,4.44475499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184247569,[[225.62,2.2152],[225.55,2.6704],[225.54,12.45514294],[225.52,1.3615],[225.18,204.25739969]],[[225.65,2.06],[225.67,10.39514294],[225.69,1.2989],[225.7,13.10264294],[225.71,2.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184247771,[[225.62,2.2152],[225.55,2.6704],[225.54,12.45514294],[225.52,1.3615],[225.46,4.37879735]],[[225.65,2.06],[225.67,10.39514294],[225.69,1.2989],[225.7,13.10264294],[225.71,2.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184247975,[[225.62,2.2152],[225.55,2.6704],[225.54,12.45514294],[225.52,1.3615],[225.46,4.37879735]],[[225.65,2.06],[225.67,10.39514294],[225.68,2.71],[225.69,1.2989],[225.7,13.10264294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184248174,[[225.62,2.2152],[225.55,2.6704],[225.54,12.45514294],[225.52,1.3615],[225.47,4.37879735]],[[225.65,2.06],[225.67,10.39514294],[225.68,2.71],[225.69,1.2989],[225.7,13.10264294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184248370,[[225.62,2.2152],[225.55,2.6704],[225.54,12.45514294],[225.52,1.3615],[225.27,6.14636056]],[[225.65,2.06],[225.67,10.39514294],[225.68,2.71],[225.69,1.2989],[225.7,13.10264294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184248574,[[225.62,2.2152],[225.55,2.6704],[225.54,10.39514294],[225.53,2.06],[225.52,1.3615]],[[225.65,2.06],[225.67,10.39514294],[225.68,2.71],[225.69,1.2989],[225.7,13.10264294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184249876,[[225.62,2.2152],[225.55,2.6704],[225.54,12.45514294],[225.52,1.3615],[225.13,41.05086383]],[[225.65,2.06],[225.67,10.39514294],[225.68,2.71],[225.69,1.2989],[225.7,13.10264294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184250274,[[225.62,2.2152],[225.55,2.6704],[225.54,12.45514294],[225.52,1.3615],[225.18,153.6590141]],[[225.65,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.10264294],[225.72,4.44475499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184250584,[[225.62,2.2152],[225.57,10.39514294],[225.55,2.6704],[225.54,2.06],[225.52,1.3615]],[[225.65,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.10264294],[225.72,2.23045499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184251774,[[225.57,10.39514294],[225.55,2.6704],[225.54,2.06],[225.52,1.3615],[225.35,13.27]],[[225.65,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.10264294],[225.72,2.23045499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184251974,[[225.63,2.215],[225.57,10.39514294],[225.55,2.6704],[225.54,2.06],[225.52,1.3615]],[[225.65,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.10264294],[225.72,2.23045499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184252776,[[225.63,2.215],[225.57,10.39514294],[225.55,2.6704],[225.54,2.06],[225.52,1.3615]],[[225.65,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.10264294],[225.72,4.44475499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184253483,[[225.62,2.2152],[225.55,4.7304],[225.54,10.39514294],[225.52,1.3615],[225.22,2.18855043]],[[225.65,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.10264294],[225.71,2.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184253678,[[225.52,1.3615],[225.32,13.27],[225.25,6.14636056],[225.24,27.3146817],[225.22,2.18855043]],[[225.64,6.64446395],[225.65,2.06],[225.68,2.71],[225.69,1.2989],[225.7,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184253983,[[225.57,2.2157],[225.53,6.64446395],[225.52,1.3615],[225.49,2.06],[225.45,4.37616175]],[[225.58,6.64446395],[225.65,2.06],[225.66,2.2148],[225.68,2.71],[225.69,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184254179,[[225.57,2.2157],[225.53,6.64446395],[225.52,1.3615],[225.49,2.06],[225.47,2.7464]],[[225.58,6.64446395],[225.6,2.06],[225.66,2.2148],[225.68,2.71],[225.69,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184254989,[[225.57,2.2157],[225.53,6.64446395],[225.52,1.3615],[225.49,2.06],[225.47,2.7464]],[[225.58,6.64446395],[225.6,2.06],[225.67,2.2147],[225.68,2.71],[225.69,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184255383,[[225.58,2.2156],[225.53,6.64446395],[225.52,1.3615],[225.49,2.06],[225.47,2.7464]],[[225.6,8.70446395],[225.67,2.2147],[225.68,2.71],[225.69,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184255581,[[225.52,1.3615],[225.51,10.3832033],[225.49,2.06],[225.47,2.7464],[225.39,10.3832033]],[[225.6,2.06],[225.65,10.3832033],[225.68,2.71],[225.69,1.2989],[225.7,4.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184255987,[[225.52,1.3615],[225.51,10.3832033],[225.49,2.06],[225.47,2.7464],[225.39,10.3832033]],[[225.6,2.06],[225.65,10.3832033],[225.68,2.71],[225.69,1.2989],[225.7,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184256187,[[225.52,1.3615],[225.51,10.3832033],[225.49,2.06],[225.47,2.7464],[225.43,4.3725964]],[[225.6,2.06],[225.65,10.3832033],[225.68,2.71],[225.69,1.2989],[225.7,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184256383,[[225.52,1.3615],[225.51,10.3832033],[225.49,2.06],[225.47,2.7464],[225.44,4.3725964]],[[225.6,2.06],[225.65,10.3832033],[225.68,2.71],[225.69,1.2989],[225.7,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184256886,[[225.54,10.3832033],[225.52,1.3615],[225.49,2.06],[225.47,7.1797],[225.44,4.3725964]],[[225.66,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.0907033],[225.72,2.23045499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184257087,[[225.54,12.4432033],[225.52,1.3615],[225.5,10.3832033],[225.47,7.1797],[225.45,4.3725964]],[[225.66,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.0907033],[225.72,2.23045499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184257287,[[225.63,2.2151],[225.54,12.4432033],[225.52,1.3615],[225.5,10.3832033],[225.47,7.1797]],[[225.66,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.0907033],[225.71,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184257486,[[225.63,2.2151],[225.54,12.4432033],[225.52,1.3615],[225.5,10.3832033],[225.47,7.1797]],[[225.66,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.0907033],[225.8,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184257991,[[225.63,2.2151],[225.54,12.4432033],[225.52,1.3615],[225.5,10.3832033],[225.47,7.1797]],[[225.66,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.0907033],[225.72,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184258285,[[225.57,10.3832033],[225.54,2.06],[225.52,1.3615],[225.5,10.3832033],[225.47,7.1797]],[[225.66,2.06],[225.68,2.71],[225.69,1.2989],[225.7,13.0907033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184258484,[[225.6,10.3832033],[225.54,2.06],[225.53,4.4322],[225.52,1.3615],[225.5,10.3832033]],[[225.68,2.71],[225.73,10.3832033],[225.77,2.1814132],[225.83,10.3832033],[225.91,199.10357077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184258689,[[225.6,12.4432033],[225.53,4.4322],[225.52,1.3615],[225.5,10.3832033],[225.48,4.36971626]],[[225.68,2.71],[225.7,2.06],[225.73,10.3832033],[225.77,2.1814132],[225.83,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184259093,[[225.6,12.4432033],[225.53,4.4322],[225.52,1.3615],[225.5,10.3832033],[225.49,4.36971626]],[[225.68,2.71],[225.7,2.06],[225.73,10.3832033],[225.77,2.1814132],[225.83,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184259282,[[225.6,12.4432033],[225.53,4.4322],[225.52,1.3615],[225.5,14.75291956],[225.43,11.62320986]],[[225.68,2.71],[225.7,2.06],[225.73,10.3832033],[225.77,2.1814132],[225.83,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184259489,[[225.67,2.2147],[225.63,10.3832033],[225.6,2.06],[225.53,4.4322],[225.52,1.3615]],[[225.68,2.71],[225.7,2.06],[225.83,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184259490,[[225.67,2.2147],[225.63,10.3832033],[225.6,2.06],[225.53,4.4322],[225.52,1.3615]],[[225.68,2.71],[225.7,2.06],[225.76,10.3832033],[225.83,10.3832033],[226.49,400.9366088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184259689,[[225.67,2.2147],[225.63,10.3832033],[225.6,2.06],[225.53,4.4322],[225.52,5.73121626]],[[225.68,2.71],[225.7,2.06],[225.76,10.3832033],[225.79,2.18274387],[225.83,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184259888,[[225.63,10.3832033],[225.6,2.06],[225.53,4.4322],[225.52,5.73121626],[225.16,19.86658269]],[[225.65,1.34],[225.7,2.06],[225.76,10.3832033],[225.79,2.18274387],[225.83,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184260088,[[225.63,10.3832033],[225.61,1.38],[225.6,2.06],[225.58,1.3841],[225.55,1.4132]],[[225.65,1.34],[225.7,2.06],[225.76,10.3832033],[225.79,6.26404387],[225.83,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184260287,[[225.64,2.215],[225.63,10.3832033],[225.61,1.38],[225.6,2.06],[225.58,1.3841]],[[225.65,1.34],[225.7,2.06],[225.76,10.3832033],[225.79,8.47774387],[225.83,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184260488,[[225.63,10.3832033],[225.61,1.38],[225.6,2.06],[225.58,1.3841],[225.53,4.4322]],[[225.76,10.3832033],[225.79,4.0813],[225.83,10.3832033],[225.91,194.67867077],[225.94,2.16677841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184260684,[[225.67,10.3832033],[225.61,11.7632033],[225.6,2.06],[225.58,1.3841],[225.54,4.36971626]],[[225.75,2.57733],[225.79,14.4645033],[225.91,0.67867077],[225.94,12.54998171],[225.96,678.5081072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184260892,[[225.7,10.3832033],[225.65,2.06],[225.61,11.7632033],[225.59,4.431],[225.58,1.3841]],[[225.75,0.51733],[225.79,2.06],[225.82,10.3832033],[225.91,0.67867077],[225.94,367.08275771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184261188,[[225.7,10.3832033],[225.66,1.3599],[225.65,2.06],[225.61,11.7632033],[225.59,4.431]],[[225.74,3.73],[225.75,0.51733],[225.79,2.06],[225.82,10.3832033],[225.9,4.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184261388,[[225.73,2.2141],[225.7,10.3832033],[225.66,1.3599],[225.65,2.06],[225.61,11.7632033]],[[225.74,3.73],[225.75,0.51733],[225.85,10.3832033],[225.9,4.0562],[227.82,23.99956488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184261589,[[225.7,10.3832033],[225.66,1.3599],[225.65,2.06],[225.61,11.7632033],[225.51,11.60628146]],[[225.75,0.51733],[225.81,2.06],[225.85,10.3832033],[225.9,4.0562],[226.04,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184261785,[[225.73,10.3832033],[225.71,2.06],[225.66,1.3599],[225.61,11.7632033],[225.6,4.36971626]],[[225.81,2.06],[225.89,10.3832033],[225.9,4.0562],[226.04,13.27],[226.06,4.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184262088,[[225.73,10.3832033],[225.66,1.3599],[225.61,11.7632033]],[[225.81,2.06],[225.89,10.3832033],[225.9,4.0562],[226.04,13.27],[226.06,4.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184262089,[[225.81,2.2133],[225.73,10.3832033],[225.72,2.06],[225.66,1.3599],[225.61,16.13291956]],[[225.85,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,2.89117077],[226.04,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184262287,[[225.73,10.3832033],[225.72,2.06],[225.66,1.3599],[225.62,4.36971626],[225.61,11.7632033]],[[225.85,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[226.04,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184262587,[[225.73,10.3832033],[225.72,2.06],[225.66,1.3599],[225.63,4.36971626],[225.61,11.7632033]],[[225.85,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[226.04,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184262791,[[225.73,10.3832033],[225.72,2.06],[225.66,1.3599],[225.63,4.36971626],[225.61,11.7632033]],[[225.85,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[225.94,58.66998171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184262990,[[225.73,10.3832033],[225.72,2.06],[225.66,1.3599],[225.63,4.36971626],[225.61,11.7632033]],[[225.85,2.06],[225.89,10.3832033],[225.9,6.2687],[225.91,0.67867077],[225.94,58.66998171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184263394,[[225.74,2.06],[225.73,10.3832033],[225.66,44.35333414],[225.64,4.36971626],[225.61,11.7632033]],[[225.85,2.06],[225.89,10.3832033],[225.9,6.2687],[225.91,0.67867077],[225.94,58.66998171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184263691,[[225.74,2.06],[225.73,10.3832033],[225.66,44.35333414],[225.65,4.36971626],[225.61,11.7632033]],[[225.85,2.06],[225.89,10.3832033],[225.9,6.2687],[225.91,0.67867077],[225.94,58.66998171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184264292,[[225.73,12.4432033],[225.66,48.7230504],[225.61,11.7632033],[225.37,6.14636056],[225.36,18.4390817]],[[225.85,2.06],[225.89,10.3832033],[225.9,6.2687],[225.91,0.67867077],[225.94,58.66998171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184264483,[[225.73,12.4432033],[225.66,48.7230504],[225.61,11.7632033],[225.37,24.58544226],[225.34,75.99534229]],[[225.85,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[225.94,60.88218171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184264684,[[225.83,2.2132],[225.74,3.85283692],[225.73,12.4432033],[225.66,48.7230504],[225.61,11.7632033]],[[225.86,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[225.94,58.66998171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184264883,[[225.83,2.2132],[225.73,12.4432033],[225.66,48.7230504],[225.61,11.7632033]],[[225.86,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[225.94,58.66998171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184264884,[[225.83,2.2132],[225.76,10.3832033],[225.73,2.06],[225.67,4.36971626],[225.66,44.35333414]],[[225.86,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[225.94,48.28677841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184265292,[[225.83,2.2132],[225.76,10.3832033],[225.73,2.06],[225.68,4.36971626],[225.66,44.35333414]],[[225.86,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[225.93,2.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184265690,[[225.84,2.2131],[225.76,10.3832033],[225.73,2.06],[225.68,4.36971626],[225.66,44.35333414]],[[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[225.94,50.49887841],[227.58,43.91558838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184265991,[[225.84,2.2131],[225.76,10.3832033],[225.73,2.06],[225.68,4.36971626],[225.66,44.35333414]],[[225.88,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[225.94,50.49887841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184266494,[[225.76,10.3832033],[225.73,2.06],[225.69,4.36971626],[225.66,44.35333414],[225.57,193.0]],[[225.88,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[225.94,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184266687,[[225.73,2.06],[225.69,4.36971626],[225.66,44.35333414],[225.57,193.0]],[[225.88,2.06],[225.89,10.3832033],[225.9,4.0562],[225.91,0.67867077],[225.94,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184266688,[[225.79,10.3832033],[225.73,2.06],[225.72,10.3832033],[225.68,4.36971626],[225.67,4.4295]],[[225.88,2.06],[225.9,4.0562],[225.91,0.67867077],[225.92,10.3832033],[225.94,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184266897,[[225.79,10.3832033],[225.78,2.06],[225.74,2.723],[225.72,10.3832033],[225.69,4.36971626]],[[225.91,0.67867077],[225.94,46.12],[225.95,69.78371148],[226.05,10.3832033],[226.13,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184267095,[[225.79,10.3832033],[225.78,2.06],[225.74,2.723],[225.72,10.3832033]],[[225.91,0.67867077],[225.94,46.12],[225.95,69.78371148],[226.05,10.3832033],[226.13,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184267096,[[225.79,10.3832033],[225.78,2.06],[225.74,2.723],[225.72,14.75291956],[225.4,24.58544226]],[[225.91,2.73867077],[225.94,46.12],[225.95,69.78371148],[226.05,10.3832033],[226.13,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184267296,[[225.79,10.3832033],[225.78,2.06],[225.74,2.723],[225.72,10.3832033],[225.71,4.36971626]],[[225.91,2.73867077],[225.95,69.78371148],[226.05,10.3832033],[226.13,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184267297,[[225.79,10.3832033],[225.78,2.06],[225.74,2.723],[225.72,10.3832033],[225.71,4.36971626]],[[225.91,2.73867077],[225.95,69.78371148],[225.96,1.3031],[225.99,2.1695617],[226.04,2.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184267592,[[225.8,3.84439698],[225.79,10.3832033],[225.78,2.06],[225.74,2.723],[225.73,4.36971626]],[[225.91,2.73867077],[225.95,69.78371148],[225.96,1.3031],[225.99,2.1695617],[226.04,2.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184267789,[[225.87,2.2128],[225.79,10.3832033],[225.78,2.06],[225.74,2.723],[225.73,4.36971626]],[[225.91,0.67867077],[225.95,69.78371148],[225.96,1.3031],[225.97,2.2118],[225.99,2.1695617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184268093,[[225.79,10.3832033],[225.78,2.06],[225.74,2.723],[225.73,4.36971626],[225.26,245.8544226]],[[225.91,0.67867077],[225.92,2.06],[225.95,69.78371148],[225.96,1.3031],[225.99,2.1695617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184268287,[[225.82,10.3832033],[225.78,2.06],[225.74,2.723],[225.26,245.8544226]],[[225.91,0.67867077],[225.92,2.06],[225.95,69.78371148],[225.96,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184268288,[[225.82,10.3832033],[225.8,5.22187457],[225.78,2.06],[225.74,7.09271626],[225.66,42.99343414]],[[225.91,0.67867077],[225.92,2.06],[225.95,69.78371148],[225.96,1.3031],[226.02,2.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184268491,[[225.9,2.2125],[225.83,3.83913292],[225.82,10.3832033],[225.8,1.3784],[225.78,2.06]],[[225.91,0.67867077],[225.92,2.06],[225.95,59.40050818],[225.96,1.3031],[225.98,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184268685,[[225.9,2.2125],[225.82,10.3832033],[225.8,1.3784],[225.78,2.06],[225.37,153.6590141]],[[225.91,0.67867077],[225.92,2.06],[225.95,69.78371148],[225.96,1.3031],[226.01,2.17104551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184268886,[[225.82,10.3832033],[225.8,1.3784],[225.37,153.6590141],[225.3,245.8544226],[225.27,1.93649252]],[[225.91,0.67867077],[225.92,2.06],[225.95,69.78371148],[225.96,1.3031],[225.98,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184269084,[[225.83,3.83860554],[225.82,10.3832033],[225.8,3.4384],[225.43,24.58544226],[225.42,6.6515]],[[225.91,0.67867077],[225.92,2.06],[225.95,69.78371148],[225.96,1.3031],[225.98,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184269286,[[225.84,9.97416402],[225.82,10.3832033],[225.8,3.4384],[225.79,4.36971626],[225.44,6.14636056]],[[225.9,2.7],[225.91,0.67867077],[225.92,2.06],[225.95,69.78371148],[225.96,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184269493,[[225.85,3.83860554],[225.82,10.3832033],[225.8,3.4384],[225.79,4.36971626],[225.44,6.14636056]],[[225.9,2.7],[225.91,0.67867077],[225.92,2.06],[225.95,69.78371148],[225.96,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184269697,[[225.88,2.2127],[225.86,3.83860554],[225.82,10.3832033],[225.8,3.4384],[225.78,4.36971626]],[[225.9,2.7],[225.91,0.67867077],[225.92,2.06],[225.95,69.78371148],[225.96,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184269994,[[225.88,2.2127],[225.82,10.3832033],[225.8,3.4384],[225.79,4.36971626],[225.31,1.93649252]],[[225.9,2.7],[225.91,0.67867077],[225.92,2.06],[225.95,69.78371148],[225.96,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184270195,[[225.82,10.3832033],[225.8,3.4384],[225.79,4.36971626],[225.43,6.14636056],[225.42,25.0905817]],[[225.9,2.7],[225.91,0.67867077],[225.92,2.06],[225.95,69.78371148],[225.96,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184270495,[[225.83,9.96262959],[225.8,1.3784],[225.79,10.3832033],[225.78,6.42971626],[225.42,12.79786056]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.95,59.40050818],[225.96,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184270693,[[225.84,9.96262959],[225.8,1.3784],[225.79,10.3832033],[225.78,4.36971626],[225.42,12.79786056]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.95,59.40050818],[225.96,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184270884,[[225.85,3.83178061],[225.79,10.3832033],[225.78,4.36971626],[225.76,2.06],[225.73,1.362]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.94,4.8802],[225.95,59.40050818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184271090,[[225.79,10.3832033],[225.78,4.36971626],[225.73,1.362],[225.61,10.3832033],[225.59,2.25963232]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.94,2.6681],[225.95,59.40050818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184271285,[[225.76,12.4432033],[225.73,1.362],[225.61,10.3832033],[225.59,2.25963232],[225.57,206.28]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.94,2.6681],[225.95,59.40050818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184271491,[[225.77,21.94386509],[225.76,12.4432033],[225.73,1.362],[225.61,10.3832033],[225.59,2.25963232]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.94,2.6681],[225.95,59.40050818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184271687,[[225.78,17.62555527],[225.76,12.4432033],[225.75,4.31830982],[225.73,1.362],[225.61,10.3832033]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.94,2.6681],[225.95,59.40050818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184271887,[[225.79,9.96419602],[225.76,12.4432033],[225.75,4.31830982],[225.73,1.362],[225.61,10.3832033]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.94,2.6681],[227.86,1.6292278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184272093,[[225.8,9.96419602],[225.76,12.4432033],[225.75,4.31830982],[225.73,1.362],[225.61,10.3832033]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.94,2.6681],[226.19,616.825552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184272294,[[225.81,9.95852393],[225.76,16.76151312],[225.73,1.362],[225.68,42.94768109],[225.61,10.3832033]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.94,2.6681],[226.15,312.833076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184272597,[[225.84,2.213],[225.82,3.83238308],[225.76,10.3832033],[225.75,6.37830982],[225.73,1.362]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.94,2.6681],[226.15,312.833076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184272790,[[225.84,2.213],[225.76,10.3832033],[225.75,6.37830982],[225.73,1.362],[225.59,2.25963232]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.94,2.6681],[226.15,312.833076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184273098,[[225.76,10.3832033],[225.75,6.37830982],[225.73,1.362],[225.59,2.25963232]],[[225.9,2.7],[225.91,0.67867077],[225.92,12.4432033],[225.94,2.6681],[226.15,312.833076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184273099,[[225.83,2.2132],[225.76,10.3832033],[225.75,6.37830982],[225.73,1.362],[225.59,2.25963232]],[[225.89,15.8432033],[225.9,2.7],[225.91,0.67867077],[225.92,4.2723],[225.94,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184273288,[[225.83,2.2132],[225.76,14.70151312],[225.75,2.06],[225.73,1.362],[225.59,2.25963232]],[[225.89,15.8432033],[225.9,2.7],[225.91,0.67867077],[225.92,4.2723],[225.94,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184273491,[[225.83,2.2132],[225.76,14.70151312],[225.73,1.362],[225.59,2.25963232]],[[225.89,15.8432033],[225.9,2.7],[225.91,0.67867077],[225.92,4.2723],[225.94,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184273492,[[225.83,2.2132],[225.76,14.70151312],[225.74,4.783],[225.73,1.362],[225.59,2.25963232]],[[225.89,15.8432033],[225.9,2.7],[225.91,0.67867077],[225.92,4.2723],[225.94,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184273688,[[225.83,2.2132],[225.76,10.3832033],[225.75,4.31830982],[225.74,4.783],[225.73,1.362]],[[225.89,15.8432033],[225.9,2.7],[225.91,0.67867077],[225.92,4.2723],[225.94,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184274093,[[225.84,2.2131],[225.76,10.3832033],[225.75,4.31830982],[225.74,4.783],[225.73,1.362]],[[225.89,15.8432033],[225.9,2.7],[225.91,0.67867077],[225.92,4.2723],[225.94,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184274287,[[225.76,10.3832033],[225.75,4.31830982],[225.73,1.362]],[[225.89,18.0558033],[225.9,2.7],[225.91,0.67867077],[225.92,2.06],[225.94,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184274494,[[225.77,9.9499827],[225.76,10.3832033],[225.73,5.68030982],[225.72,2.06],[225.37,73.25211227]],[[225.89,18.0558033],[225.9,2.7],[225.91,0.67867077],[225.92,2.06],[225.94,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184274688,[[225.78,9.9499827],[225.76,10.3832033],[225.73,5.68030982],[225.72,2.06],[225.37,67.10575171]],[[225.89,18.0558033],[225.9,2.7],[225.91,0.67867077],[225.92,2.06],[225.94,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184274892,[[225.76,10.3832033],[225.73,5.68030982],[225.72,2.06],[225.37,67.10575171]],[[225.89,18.0558033],[225.9,2.7],[225.91,0.67867077],[225.92,2.06],[225.94,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184274893,[[225.88,10.3832033],[225.79,3.82691642],[225.77,2.06],[225.74,4.428],[225.73,5.68030982]],[[225.9,1.9023],[225.91,0.67867077],[226.01,2.06],[226.17,17.6898],[226.18,240.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184275189,[[225.89,3.82266007],[225.88,10.3832033],[225.83,10.3832033],[225.81,4.31830982],[225.74,4.428]],[[225.91,0.67867077],[226.02,10.8723633],[226.16,23.6532033],[226.17,4.4198],[226.18,548.492776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184275492,[[225.9,3.82266007],[225.88,12.4432033],[225.84,4.31830982],[225.83,10.3832033],[225.74,4.428]],[[226.01,2.06],[226.02,10.8723633],[226.05,2.2111],[226.16,23.6532033],[226.17,4.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184275692,[[225.88,12.4432033],[225.84,4.31830982],[225.83,10.3832033],[225.74,4.428]],[[226.01,2.06],[226.02,10.8723633],[226.05,2.2111],[226.16,23.6532033],[226.17,4.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184275693,[[225.91,3.82266007],[225.88,12.4432033],[225.84,4.31830982],[225.83,10.3832033],[225.74,4.428]],[[226.01,2.06],[226.02,10.8723633],[226.05,4.39168689],[226.11,59.37041558],[226.16,23.6532033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184275888,[[225.88,10.3832033],[225.83,10.3832033],[225.76,42.93240556],[225.74,4.428],[225.49,6.14636056]],[[226.01,2.06],[226.02,10.8723633],[226.05,4.39168689],[226.11,59.37041558],[226.15,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184276091,[[225.96,2.2119],[225.89,19.62819842],[225.88,10.3832033],[225.86,4.30307104],[225.83,10.3832033]],[[226.01,2.06],[226.02,10.8723633],[226.05,2.18058689],[226.06,2.2109],[226.11,59.37041558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184276288,[[225.96,2.2119],[225.89,2.06],[225.88,10.3832033],[225.87,4.30307104],[225.83,10.3832033]],[[226.01,2.06],[226.02,10.8723633],[226.06,2.2109],[226.11,59.37041558],[227.83,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184276597,[[225.89,2.06],[225.88,10.3832033],[225.87,4.30307104],[225.83,10.3832033],[225.81,4.4267]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.07,2.20429615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184276896,[[225.9,19.61884515],[225.88,14.68627434],[225.83,10.3832033],[225.81,4.4267],[225.5,6.14636056]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.07,2.20429615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184277095,[[225.9,2.06],[225.88,10.3832033],[225.83,10.3832033],[225.81,4.4267],[225.5,6.14636056]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.07,2.20429615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184277293,[[225.91,17.55748019],[225.9,2.06],[225.88,14.68361633],[225.83,10.3832033],[225.81,4.4267]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.07,2.20429615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184277499,[[225.92,17.55748019],[225.9,2.06],[225.89,4.30041303],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.07,2.20429615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184277689,[[225.93,9.92379315],[225.9,2.06],[225.89,4.30041303],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.07,2.20429615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184277893,[[225.94,9.92379315],[225.9,2.06],[225.89,4.30041303],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.07,2.20429615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184277894,[[225.94,9.92379315],[225.9,2.06],[225.89,4.30041303],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.06,2.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184278193,[[225.95,3.81684352],[225.9,2.06],[225.89,4.30041303],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.06,2.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184278393,[[225.9,4.30041303],[225.88,10.3832033],[225.83,10.3832033],[225.49,49.17088453],[225.48,11.0831]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184278589,[[225.91,17.54357679],[225.9,4.30041303],[225.88,12.4432033],[225.83,10.3832033],[225.5,6.14636056]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[227.97,34.70491514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184278792,[[225.92,17.54357679],[225.89,4.30041303],[225.88,12.4432033],[225.83,10.3832033],[225.5,6.14636056]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.26,6.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184278989,[[225.93,9.91593471],[225.89,4.30041303],[225.88,12.4432033],[225.83,10.3832033],[225.5,6.14636056]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.26,6.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184279193,[[225.94,9.91857327],[225.9,4.29816299],[225.88,12.4432033],[225.83,10.3832033],[225.5,6.14636056]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.26,6.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184279194,[[225.94,9.91857327],[225.9,4.29816299],[225.88,12.4432033],[225.83,10.3832033],[225.5,6.14636056]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.05,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184279397,[[225.9,4.29816299],[225.88,12.4432033],[225.83,10.3832033],[225.5,24.58544226],[225.47,143.09000661]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.05,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184279591,[[225.91,17.54146981],[225.9,4.29816299],[225.88,10.3832033],[225.83,10.3832033],[225.5,24.58544226]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.05,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184279790,[[225.92,17.54146981],[225.9,4.29816299],[225.89,2.06],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.05,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184279990,[[225.93,17.54146981],[225.9,4.29816299],[225.89,2.06],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.05,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184280195,[[225.94,17.5438412],[225.91,4.29816299],[225.89,2.06],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.05,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184280395,[[225.91,4.29816299],[225.89,2.06],[225.88,10.3832033],[225.83,10.3832033],[225.51,6.14636056]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.05,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184280594,[[225.92,17.54153256],[225.91,4.29816299],[225.89,2.06],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.05,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184280798,[[225.93,17.54153256],[225.91,4.29816299],[225.89,2.06],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.05,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184281102,[[225.97,2.2118],[225.94,17.54153256],[225.91,4.29816299],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572],[226.05,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184281298,[[225.92,4.29816299],[225.89,2.04],[225.88,10.3832033],[225.83,10.3832033],[225.46,190.00362967]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,4.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184281505,[[225.95,2.212],[225.93,17.54124578],[225.92,4.29816299],[225.88,10.3832033],[225.83,10.3832033]],[[226.0,1.4143],[226.01,2.06],[226.02,10.8723633],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184281801,[[225.91,4.29816299],[225.88,10.3832033],[225.85,2.04],[225.68,46.08],[225.49,24.58544226]],[[225.99,10.3832033],[226.0,1.4143],[226.01,4.2715],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184282101,[[225.92,17.5404672],[225.91,4.29816299],[225.88,10.3832033],[225.85,2.04],[225.73,1.0243]],[[225.99,10.3832033],[226.0,1.4143],[226.01,4.2715],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184282297,[[225.88,10.3832033],[225.85,2.04],[225.73,1.0243]],[[225.99,10.3832033],[226.0,1.4143],[226.01,4.2715],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184282298,[[225.85,10.3832033],[225.73,1.0243],[225.38,184.390817],[225.31,49.81724652],[225.3,17.13287291]],[[225.99,10.3832033],[226.0,1.4143],[226.01,2.06],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184282499,[[225.92,2.2123],[225.9,4.29822643],[225.86,17.54631636],[225.85,12.4232033],[225.73,1.0243]],[[225.99,10.3832033],[226.0,1.4143],[226.01,2.06],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184282500,[[225.92,2.2123],[225.9,4.29822643],[225.86,17.54631636],[225.85,12.4232033],[225.73,1.0243]],[[225.99,12.5948033],[226.0,1.4143],[226.01,2.06],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184282703,[[225.9,4.29822643],[225.85,12.4232033],[225.73,1.0243],[225.46,116.2473029],[225.44,73.7563268]],[[225.99,12.5948033],[226.0,1.4143],[226.01,2.06],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184283001,[[225.9,4.29822643],[225.85,12.4232033],[225.73,1.0243],[225.46,116.2473029]],[[225.99,12.5948033],[226.0,1.4143],[226.01,2.06],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184283002,[[225.91,17.54788222],[225.9,4.2981882],[225.85,12.4232033],[225.73,1.0243],[225.48,11.0831]],[[225.99,12.5948033],[226.0,1.4143],[226.01,2.06],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184283208,[[225.93,2.2121],[225.9,4.2981882],[225.85,12.4232033],[225.73,1.0243],[225.48,11.0831]],[[225.99,12.5948033],[226.0,1.4143],[226.01,2.06],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184283410,[[225.9,4.2981882],[225.85,12.4232033],[225.75,42.93368458],[225.73,1.0243],[225.48,11.0831]],[[225.98,2.04],[225.99,12.5948033],[226.0,1.4143],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184283608,[[225.9,4.2981882],[225.85,12.4232033],[225.75,42.93368458],[225.73,1.0243],[225.48,11.0831]],[[225.98,2.04],[225.99,10.3832033],[226.0,1.4143],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184283809,[[225.94,2.2121],[225.9,4.2981882],[225.85,12.4232033],[225.75,42.93368458],[225.73,1.0243]],[[225.98,2.04],[225.99,10.3832033],[226.0,3.6258],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184284004,[[225.9,4.2981882],[225.85,12.4232033],[225.75,42.93368458],[225.73,1.0243],[225.44,140.84020895]],[[225.98,2.04],[225.99,10.3832033],[226.0,3.6258],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184284306,[[225.93,2.2122],[225.92,4.2981882],[225.91,17.57240862],[225.88,10.3832033],[225.85,12.4232033]],[[225.98,2.04],[226.0,1.4143],[226.02,13.0836633],[226.03,2.572],[226.16,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184284607,[[225.92,4.2981882],[225.85,12.4232033],[225.5,6.14636056],[225.49,18.4390817],[225.48,60.25398453]],[[225.98,2.04],[226.0,1.4143],[226.02,13.0836633],[226.03,2.572],[226.16,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184285108,[[225.92,4.2981882],[225.86,2.04],[225.85,10.3832033],[225.49,24.58544226],[225.48,11.0831]],[[225.98,2.04],[225.99,10.3832033],[226.0,3.6259],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184285510,[[225.92,4.2981882],[225.85,10.3832033],[225.84,2.04],[225.5,6.14636056],[225.49,18.4390817]],[[225.98,2.04],[225.99,10.3832033],[226.0,1.4143],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184285705,[[225.92,4.2981882],[225.85,10.3832033],[225.84,2.04],[225.82,1.3321],[225.5,6.14636056]],[[225.98,2.04],[225.99,10.3832033],[226.0,1.4143],[226.02,2.70056],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184285910,[[225.92,4.2981882],[225.85,10.3832033],[225.84,2.04],[225.82,1.3321],[225.5,6.14636056]],[[225.98,2.04],[225.99,10.3832033],[226.0,1.4143],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184286200,[[225.97,2.2118],[225.92,4.2981882],[225.85,10.3832033],[225.84,2.04],[225.82,1.3321]],[[225.98,2.04],[226.0,1.4143],[226.02,10.8723633],[226.03,2.572],[226.26,315.039876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184286404,[[225.97,2.2118],[225.93,4.2981882],[225.85,10.3832033],[225.84,2.04],[225.82,1.3321]],[[225.98,2.04],[226.0,1.4143],[226.02,10.8723633],[226.03,2.572],[226.26,315.039876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184287108,[[225.97,2.2118],[225.93,4.2981882],[225.85,10.3832033],[225.84,2.04],[225.82,1.3321]],[[225.98,2.04],[226.0,1.4143],[226.02,10.8723633],[226.03,2.572],[226.15,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184287299,[[225.97,2.2118],[225.85,10.3832033],[225.84,2.04],[225.82,1.3321]],[[225.98,2.04],[226.0,1.4143],[226.02,10.8723633],[226.03,2.572],[226.15,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184287300,[[225.97,2.2118],[225.94,4.2981882],[225.85,10.3832033],[225.84,2.04],[225.82,1.3321]],[[225.98,2.04],[226.0,1.4143],[226.02,10.8723633],[226.03,2.572],[226.04,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184287503,[[225.99,2.2116],[225.94,4.2981882],[225.85,10.3832033],[225.84,2.04],[225.82,1.3321]],[[226.0,3.4543],[226.02,10.8723633],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184287705,[[225.99,2.2116],[225.94,4.2981882],[225.9,2.04],[225.85,10.3832033],[225.82,1.3321]],[[226.0,3.4543],[226.02,10.8723633],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184287909,[[225.99,2.2116],[225.95,4.2981882],[225.9,2.04],[225.85,10.3832033],[225.82,1.3321]],[[226.0,3.4543],[226.02,10.8723633],[226.03,2.572],[226.06,2.2109],[226.34,381.1368312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184288305,[[225.99,2.2116],[225.95,4.2981882],[225.9,2.04],[225.85,10.3832033],[225.83,1.0247]],[[226.0,3.4543],[226.02,10.8723633],[226.03,2.572],[226.06,2.2109],[226.34,381.1368312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184288617,[[225.99,2.2116],[225.95,4.30790737],[225.9,2.04],[225.85,10.3832033],[225.83,1.0247]],[[226.0,3.4543],[226.02,10.8723633],[226.03,2.572],[226.05,2.2111],[226.34,381.1368312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184289315,[[225.99,2.2116],[225.95,4.30790737],[225.9,2.04],[225.85,10.3832033],[225.83,1.0247]],[[226.0,3.4543],[226.02,10.8723633],[226.03,2.572],[226.04,2.2112],[226.34,381.1368312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184289619,[[225.99,2.2116],[225.95,4.30790737],[225.9,2.04],[225.85,10.3832033],[225.83,1.0247]],[[226.0,3.4543],[226.02,10.8723633],[226.03,2.572],[226.04,2.2112],[226.26,6.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184289810,[[225.99,2.2116],[225.95,4.30790737],[225.9,2.04],[225.85,10.3832033],[225.83,1.0247]],[[226.0,3.4543],[226.01,5.57],[226.02,10.8723633],[226.03,2.572],[226.04,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184290911,[[225.99,2.2116],[225.95,4.30790737],[225.91,10.3832033],[225.9,2.04],[225.85,10.3832033]],[[226.0,3.4543],[226.01,5.57],[226.02,0.48916],[226.03,2.572],[226.04,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184291515,[[225.99,2.2116],[225.91,10.3832033],[225.9,2.04],[225.85,10.3832033],[225.56,24.58544226]],[[226.0,3.4543],[226.01,5.57],[226.02,0.48916],[226.03,2.572],[226.04,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184291710,[[225.99,2.2116],[225.95,4.31392714],[225.91,10.3832033],[225.9,2.04],[225.85,10.3832033]],[[226.0,3.4543],[226.01,5.57],[226.02,0.48916],[226.03,2.572],[226.04,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184291711,[[225.99,2.2116],[225.95,4.31392714],[225.91,10.3832033],[225.9,2.04],[225.85,10.3832033]],[[226.0,1.4143],[226.01,7.61],[226.02,0.48916],[226.03,2.572],[226.04,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184292719,[[225.99,2.2116],[225.91,10.3832033],[225.9,2.04],[225.85,10.3832033],[225.48,184.390817]],[[226.0,1.4143],[226.01,7.61],[226.02,0.48916],[226.03,2.572],[226.04,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184293014,[[225.9,2.04],[225.85,10.3832033],[225.48,184.390817]],[[226.01,7.61],[226.02,0.48916],[226.03,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184293015,[[226.0,2.2115],[225.95,4.31364387],[225.94,10.3832033],[225.9,2.04],[225.87,4.4256]],[[226.01,5.57],[226.02,0.48916],[226.03,2.572],[226.08,10.3832033],[226.23,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184293211,[[226.0,2.2115],[225.96,4.31364387],[225.94,10.3832033],[225.9,2.04],[225.87,4.4256]],[[226.01,5.57],[226.02,0.48916],[226.03,2.572],[226.05,2.04],[226.08,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184293415,[[226.0,2.2115],[225.97,4.31364387],[225.94,10.3832033],[225.9,2.04],[225.87,4.4256]],[[226.01,5.57],[226.02,0.48916],[226.03,2.572],[226.05,2.04],[226.08,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184293715,[[226.0,2.2115],[225.97,4.31364387],[225.94,10.3832033],[225.9,2.04],[225.87,4.4256]],[[226.01,5.57],[226.02,0.48916],[226.06,2.04],[226.08,10.3832033],[226.2,15.44069911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184293912,[[226.0,2.2115],[225.98,4.31364387],[225.94,10.3832033],[225.9,2.04],[225.87,4.4256]],[[226.01,5.57],[226.02,0.48916],[226.06,2.04],[226.07,2.2108],[226.08,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184294216,[[226.0,2.2115],[225.98,4.31364387],[225.94,12.4232033],[225.87,4.4256],[225.62,15.00726056]],[[226.01,5.57],[226.02,0.48916],[226.06,2.04],[226.08,10.3832033],[226.14,4.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184294810,[[226.0,2.2115],[225.97,4.31364387],[225.94,10.3832033],[225.87,4.4256],[225.62,33.44634226]],[[226.01,5.57],[226.02,0.48916],[226.06,2.04],[226.08,10.3832033],[226.14,4.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184295019,[[226.0,2.2115],[225.98,4.31364387],[225.94,12.4232033],[225.87,4.4256],[225.63,6.14636056]],[[226.01,5.57],[226.02,0.48916],[226.06,2.04],[226.08,10.3832033],[226.14,4.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184295317,[[226.0,2.2115],[225.98,4.31364387],[225.94,12.4232033],[225.87,4.4256],[225.63,24.58544226]],[[226.01,5.57],[226.02,0.48916],[226.06,2.04],[226.08,10.3832033],[226.14,4.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184296111,[[226.0,2.2115],[225.98,4.31364387],[225.94,12.4232033],[225.87,4.4256],[225.64,17.22166056]],[[226.01,5.57],[226.02,0.48916],[226.06,2.04],[226.08,10.3832033],[226.14,4.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184296314,[[226.0,2.2115],[225.99,4.31364387],[225.94,10.3832033],[225.87,4.4256],[225.79,42.92677028]],[[226.01,5.57],[226.02,0.48916],[226.06,4.251],[226.08,10.3832033],[226.14,4.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184296618,[[226.0,2.2115],[225.99,4.31364387],[225.94,12.4232033],[225.87,4.4256],[225.79,42.92677028]],[[226.01,5.57],[226.02,0.48916],[226.05,1.3038],[226.06,4.251],[226.08,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184296820,[[225.99,4.31364387],[225.98,2.2116],[225.94,12.4232033],[225.87,4.4256],[225.79,42.92677028]],[[226.01,5.57],[226.02,0.48916],[226.04,2.2111],[226.05,1.3038],[226.06,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184297320,[[225.98,6.52524387],[225.94,12.4232033],[225.87,4.4256],[225.79,42.92677028],[225.57,173.52559679]],[[226.01,5.57],[226.02,0.48916],[226.04,2.2111],[226.05,1.3038],[226.06,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184297612,[[225.97,2.2118],[225.94,10.3832033],[225.87,4.4256],[225.79,42.92677028],[225.57,153.6590141]],[[226.01,5.57],[226.02,0.48916],[226.03,2.2112],[226.05,1.3038],[226.06,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184297821,[[225.98,21.94228131],[225.91,10.3832033],[225.89,2.04],[225.8,4.4268],[225.79,42.92677028]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,12.9995033],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184298010,[[225.98,4.31686864],[225.91,10.3832033],[225.89,2.04],[225.8,4.4268],[225.79,42.92677028]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,12.9995033],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184298209,[[225.97,4.31686864],[225.91,10.3832033],[225.8,4.4268],[225.79,42.92677028],[225.62,24.58544226]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,12.9995033],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184298409,[[225.91,10.3832033],[225.8,4.4268],[225.79,42.92677028],[225.62,24.58544226]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,12.9995033],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184298410,[[225.96,4.31686864],[225.91,10.3832033],[225.89,2.04],[225.8,4.4268],[225.79,42.92677028]],[[226.0,2.04],[226.01,5.57],[226.03,2.2113],[226.04,1.3618],[226.05,12.9995033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184298619,[[225.97,21.95432418],[225.91,10.3832033],[225.89,2.04],[225.8,4.4268],[225.79,42.92677028]],[[226.0,2.04],[226.01,5.57],[226.03,2.2113],[226.04,1.3618],[226.05,12.9995033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184298821,[[225.97,4.31686864],[225.91,10.3832033],[225.89,2.04],[225.8,4.4268],[225.79,42.92677028]],[[226.0,2.04],[226.01,5.57],[226.03,2.2113],[226.04,1.3618],[226.05,12.9995033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184299118,[[225.97,4.31686864],[225.91,10.3832033],[225.89,2.04],[225.8,4.4268],[225.79,42.92677028]],[[226.0,2.04],[226.01,5.57],[226.04,3.5729],[226.05,12.9995033],[226.16,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184300023,[[225.97,4.31686864],[225.91,10.3832033],[225.8,4.4268],[225.79,42.92677028],[225.63,6.14636056]],[[226.0,2.04],[226.01,7.7814],[226.04,1.3618],[226.05,12.9995033],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184300317,[[225.97,4.31686864],[225.91,10.3832033],[225.9,2.04],[225.8,4.4268],[225.79,42.92677028]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,12.9995033],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184300520,[[225.96,4.31686864],[225.91,10.3832033],[225.9,2.04],[225.8,4.4268],[225.79,42.92677028]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,12.9995033],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184300724,[[225.96,4.32738707],[225.88,10.3832033],[225.8,4.4268],[225.79,42.92677028],[225.66,206.28]],[[226.0,2.04],[226.01,5.57],[226.02,10.3832033],[226.04,1.3618],[226.05,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184300922,[[225.95,4.32738707],[225.84,2.04],[225.8,4.4268],[225.79,42.92677028],[225.72,10.3832033]],[[226.0,2.04],[226.01,5.57],[226.02,10.3832033],[226.04,1.3618],[226.05,12.9995033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184301417,[[225.96,22.01406189],[225.94,10.3832033],[225.85,14.8091033],[225.84,2.04],[225.79,42.92677028]],[[226.01,5.57],[226.04,1.3618],[226.05,2.6163],[226.08,69.7454463],[226.18,244.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184301622,[[225.96,4.32738707],[225.94,10.3832033],[225.85,14.8091033],[225.84,2.04],[225.79,42.92677028]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,2.6163],[226.08,69.7454463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184301819,[[225.97,2.2117],[225.95,4.32738707],[225.94,10.3832033],[225.85,14.8091033],[225.84,2.04]],[[226.0,2.04],[226.01,5.57],[226.03,2.2113],[226.04,1.3618],[226.05,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184302015,[[225.95,4.32738707],[225.94,10.3832033],[225.85,14.8091033],[225.84,2.04],[225.5,251.46131159]],[[226.0,2.04],[226.01,5.57],[226.03,2.2113],[226.04,1.3618],[226.05,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184302317,[[225.98,2.2117],[225.96,4.32738707],[225.94,10.3832033],[225.85,14.8091033],[225.84,2.04]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,2.6163],[226.17,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184302523,[[225.97,4.32738707],[225.94,10.3832033],[225.85,14.8091033],[225.84,2.04],[225.64,35.66074226]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,2.6163],[226.17,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184302713,[[225.95,2.2119],[225.94,10.3832033],[225.85,14.8091033],[225.84,2.04],[225.64,35.66074226]],[[226.0,2.04],[226.01,5.57],[226.03,2.2112],[226.04,1.3618],[226.05,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184303020,[[225.97,4.33577891],[225.96,17.70250046],[225.94,10.3832033],[225.85,14.8091033],[225.84,2.04]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,2.6163],[227.72,43.78359872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184303213,[[225.97,4.33577891],[225.91,10.3832033],[225.85,14.8091033],[225.57,153.6590141],[225.56,19.86658269]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,12.9995033],[226.08,59.362243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184303421,[[225.95,4.33577891],[225.88,10.3832033],[225.85,4.4259],[225.84,2.04],[225.72,10.3832033]],[[225.99,2.2116],[226.0,2.04],[226.01,5.57],[226.02,10.3832033],[226.04,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184303619,[[225.95,4.33577891],[225.88,10.3832033],[225.85,4.4259],[225.84,2.04],[225.72,10.3832033]],[[226.0,2.04],[226.01,5.57],[226.02,10.3832033],[226.04,1.3618],[226.13,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184303817,[[225.94,4.33577891],[225.91,10.3832033],[225.85,4.4259],[225.84,2.04],[225.83,11.4079033]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,12.9995033],[226.13,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184304017,[[225.95,22.06301239],[225.91,10.3832033],[225.85,4.4259],[225.84,2.04],[225.83,11.4079033]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,12.9995033],[226.13,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184304217,[[225.95,4.33577891],[225.91,10.3832033],[225.85,4.4259],[225.84,2.04],[225.83,11.4079033]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,12.9995033],[226.13,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184304917,[[225.95,4.33577891],[225.94,10.3832033],[225.85,4.4259],[225.84,2.04],[225.83,11.4079033]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,2.6163],[226.08,69.7454463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184305127,[[225.96,22.07966179],[225.94,10.3832033],[225.89,2.04],[225.85,4.4259],[225.83,11.4079033]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,2.6163],[226.08,69.7454463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184305421,[[225.97,22.07748487],[225.94,10.3832033],[225.89,2.04],[225.85,4.4259],[225.83,11.4079033]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,2.6163],[226.08,69.7454463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184305617,[[225.99,2.2116],[225.97,4.33577891],[225.94,10.3832033],[225.89,2.04],[225.85,4.4259]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,2.6163],[226.08,69.7454463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184305815,[[225.99,2.2116],[225.94,10.3832033],[225.89,2.04],[225.85,4.4259],[225.64,35.66074226]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,2.6163],[226.08,69.7454463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184306022,[[225.99,2.2116],[225.98,4.34806912],[225.94,10.3832033],[225.89,2.04],[225.85,4.4259]],[[226.0,2.04],[226.01,5.57],[226.04,1.3618],[226.05,2.6163],[226.08,69.7454463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184306617,[[225.99,2.2116],[225.98,4.34806912],[225.94,10.3832033],[225.89,2.04],[225.85,4.4259]],[[226.0,2.04],[226.01,5.57],[226.05,2.6163],[226.08,69.7454463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184306813,[[225.99,2.2116],[225.98,4.34806912],[225.94,10.3832033],[225.92,1.2899],[225.89,2.04]],[[226.0,2.04],[226.05,2.6163],[226.08,69.7454463],[226.11,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184307016,[[225.99,16.5976368],[225.94,10.3832033],[225.92,1.2899],[225.89,2.04],[225.59,153.6590141]],[[226.0,2.04],[226.05,2.6163],[226.08,69.7454463],[226.11,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184307211,[[225.99,24.3191504],[225.94,10.3832033],[225.92,1.2899],[225.89,2.04],[225.66,199.14636056]],[[226.0,2.04],[226.05,2.6163],[226.08,69.7454463],[226.11,1.3168],[226.2,311.33941511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184307417,[[225.99,17.75948128],[225.94,10.3832033],[225.92,1.2899],[225.89,2.04],[225.67,70.64544226]],[[226.0,2.04],[226.05,2.6163],[226.08,69.7454463],[226.11,1.3168],[226.2,311.33941511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184307623,[[225.99,17.75948128],[225.94,10.3832033],[225.92,1.2899],[225.89,2.04],[225.67,70.64544226]],[[226.0,2.04],[226.05,4.8274],[226.08,69.7454463],[226.11,1.3168],[226.2,311.33941511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184308118,[[225.99,17.75948128],[225.94,10.3832033],[225.92,1.2899],[225.89,2.04],[225.67,70.64544226]],[[226.0,2.04],[226.05,4.8274],[226.08,69.7454463],[226.11,1.3168],[226.17,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184308814,[[225.99,17.75948128],[225.98,2.2117],[225.94,10.3832033],[225.92,1.2899],[225.89,2.04]],[[226.0,2.04],[226.05,4.8274],[226.08,69.7454463],[226.11,1.3168],[226.17,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184309016,[[225.99,22.11022844],[225.98,2.2117],[225.94,10.3832033],[225.92,1.2899],[225.89,2.04]],[[226.0,2.04],[226.05,4.8274],[226.08,69.7454463],[226.11,1.3168],[226.17,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184309414,[[225.99,22.11022844],[225.94,10.3832033],[225.92,1.2899],[225.63,142.79379399],[225.61,194.68617793]],[[226.0,2.04],[226.02,2.2114],[226.05,2.6163],[226.07,2.19842918],[226.08,69.7454463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184309721,[[225.99,17.75948128],[225.98,4.35074716],[225.96,2.2119],[225.91,10.3832033],[225.89,2.04]],[[226.0,2.04],[226.02,2.2114],[226.05,12.9995033],[226.07,2.19842918],[226.08,59.362243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184309920,[[225.99,17.75948128],[225.98,4.35074716],[225.91,10.3832033],[225.73,6.6425],[225.6,153.6590141]],[[226.0,2.04],[226.05,12.9995033],[226.07,2.19842918],[226.08,59.362243],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184310115,[[225.96,4.35074716],[225.88,10.3832033],[225.84,2.04],[225.83,1.0247],[225.78,4.4272]],[[226.0,2.04],[226.05,12.9995033],[226.07,2.19842918],[226.08,59.362243],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184310116,[[225.96,4.35074716],[225.88,10.3832033],[225.84,2.04],[225.83,1.0247],[225.78,4.4272]],[[226.0,2.04],[226.02,10.3832033],[226.05,12.9995033],[226.07,2.19842918],[226.08,59.362243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184310321,[[225.93,4.35074716],[225.88,10.3832033],[225.84,2.04],[225.83,1.0247],[225.78,4.4272]],[[226.0,2.04],[226.02,10.3832033],[226.05,2.6163],[226.07,2.19842918],[226.08,59.362243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184310619,[[225.94,11.50268866],[225.91,14.73395046],[225.84,2.04],[225.83,11.4079033],[225.78,4.4272]],[[226.0,2.04],[226.02,10.3832033],[226.05,2.6163],[226.07,2.19842918],[226.08,59.362243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184310819,[[225.91,14.73395046],[225.84,2.04],[225.83,11.4079033]],[[226.0,2.04],[226.02,10.3832033],[226.05,2.6163],[226.07,2.19842918],[226.08,59.362243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184310820,[[225.95,11.50325178],[225.93,4.35074716],[225.91,10.3832033],[225.84,2.04],[225.83,15.8342033]],[[226.0,2.04],[226.05,12.9995033],[226.07,2.19842918],[226.08,59.362243],[226.13,312.833476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184311020,[[225.98,2.2117],[225.96,11.50352818],[225.94,4.35074716],[225.91,10.3832033],[225.84,2.04]],[[226.0,2.04],[226.03,2.2112],[226.05,12.9995033],[226.07,2.19842918],[226.08,59.362243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184311220,[[225.98,2.2117],[225.94,4.35074716],[225.91,10.3832033],[225.89,2.04],[225.65,8.31786259]],[[226.0,2.04],[226.03,2.2112],[226.05,12.9995033],[226.07,2.19842918],[226.08,59.362243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184311421,[[225.94,14.73395046],[225.89,2.04],[225.77,2.26594532],[225.73,19.9225],[225.65,26.75694429]],[[226.0,2.04],[226.03,2.2112],[226.05,2.6163],[226.08,69.7454463],[227.72,35.1378975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184311620,[[225.95,15.85772084],[225.94,10.3832033],[225.89,2.04],[225.77,2.26594532],[225.73,19.9225]],[[226.0,2.04],[226.05,2.6163],[226.08,69.7454463],[227.72,35.1378975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184311924,[[225.99,2.2116],[225.97,4.35074716],[225.96,11.50697368],[225.94,10.3832033],[225.89,2.04]],[[226.0,2.04],[226.05,2.6163],[226.08,71.98548118],[226.18,259.9895],[227.72,35.1378975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184312117,[[225.99,13.71857368],[225.97,4.35074716],[225.94,10.3832033],[225.89,2.04],[225.86,1.3205]],[[226.0,2.04],[226.05,2.6163],[226.08,71.98548118],[226.18,259.9895],[227.72,35.1378975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184312318,[[225.99,13.71857368],[225.96,4.35074716],[225.94,10.3832033],[225.89,2.04],[225.86,1.3205]],[[226.0,2.04],[226.05,2.6163],[226.08,71.98548118],[226.18,259.9895],[227.61,43.9710567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184312916,[[225.99,11.50697368],[225.97,10.3832033],[225.96,4.35074716],[225.89,2.04],[225.86,1.3205]],[[226.08,59.362243],[226.11,11.7000033],[226.13,308.412776],[226.15,308.412776],[226.18,240.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184313124,[[226.0,11.50697368],[225.97,14.73395046],[225.9,1.3601],[225.89,2.04],[225.88,4.4253]],[[226.07,2.04],[226.08,59.362243],[226.11,11.7000033],[226.12,1.3774],[226.15,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184313315,[[226.01,11.50481307],[225.98,4.35074716],[225.97,10.3832033],[225.94,2.04],[225.9,1.3601]],[[226.07,2.04],[226.08,59.362243],[226.11,11.7000033],[226.12,1.3774],[226.15,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184313516,[[226.02,3.83565789],[225.98,4.35074716],[225.97,10.3832033],[225.94,2.04],[225.9,1.3601]],[[226.07,2.04],[226.08,59.362243],[226.11,11.7000033],[226.12,1.3774],[226.15,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184313729,[[225.98,4.35074716],[225.94,2.04],[225.9,1.3601]],[[226.08,59.362243],[226.11,11.7000033],[226.12,1.3774],[226.15,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184313730,[[226.0,10.3832033],[225.98,4.35074716],[225.94,12.4232033],[225.9,1.3601],[225.79,56.20677028]],[[226.08,61.402243],[226.14,10.3832033],[226.15,308.412776],[226.24,46.06],[226.26,17.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184314025,[[226.01,11.50602162],[226.0,14.73395046],[225.94,12.4232033],[225.9,1.3601],[225.79,56.20677028]],[[226.08,61.402243],[226.14,10.3832033],[226.15,308.412776],[226.24,46.06],[226.26,17.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184314026,[[226.01,11.50602162],[226.0,14.73395046],[225.94,12.4232033],[225.9,1.3601],[225.79,56.20677028]],[[226.08,61.402243],[226.14,10.3832033],[226.15,308.412776],[226.24,46.06],[226.25,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184314227,[[226.05,2.211],[226.02,11.50602162],[226.0,14.73395046],[225.99,2.04],[225.98,1.3929]],[[226.08,61.402243],[226.14,10.3832033],[226.15,309.790176],[226.17,1.4135],[226.24,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184314423,[[226.05,2.211],[226.0,14.73395046],[225.99,2.04],[225.98,1.3929],[225.92,2.25225878]],[[226.08,61.402243],[226.14,10.3832033],[226.15,309.790176],[226.17,1.4135],[226.24,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184314622,[[226.0,10.3832033],[225.99,2.04],[225.98,5.74364716],[225.95,1.0231],[225.92,2.25225878]],[[226.08,61.402243],[226.14,10.3832033],[226.15,309.790176],[226.17,1.4135],[226.24,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184314929,[[226.06,2.2109],[226.01,11.49996816],[226.0,10.3832033],[225.99,6.39560187],[225.98,1.3929]],[[226.08,61.402243],[226.14,10.3832033],[226.15,309.790176],[226.17,1.4135],[226.24,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184315115,[[226.06,2.2109],[226.0,10.3832033],[225.99,6.39560187],[225.98,1.3929],[225.55,49.91777305]],[[226.08,61.402243],[226.14,10.3832033],[226.15,309.790176],[226.17,1.4135],[226.24,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184315116,[[226.06,2.2109],[226.0,10.3832033],[225.99,6.39560187],[225.98,1.3929],[225.55,49.91777305]],[[226.07,5.3],[226.08,61.402243],[226.14,10.3832033],[226.15,1.3774],[226.17,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184315320,[[226.06,2.2109],[226.0,10.3832033],[225.99,2.04],[225.98,5.74850187],[225.68,73.7563268]],[[226.07,5.3],[226.08,61.402243],[226.14,10.3832033],[226.15,1.3774],[226.17,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184315321,[[226.06,2.2109],[226.0,10.3832033],[225.99,2.04],[225.98,5.74850187],[225.68,73.7563268]],[[226.07,5.3],[226.08,59.362243],[226.12,2.04],[226.14,10.3832033],[226.15,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184315517,[[226.05,2.211],[226.0,10.3832033],[225.99,2.04],[225.98,5.74850187],[225.69,73.7563268]],[[226.07,5.3],[226.08,59.362243],[226.12,2.04],[226.14,10.3832033],[226.15,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184315922,[[226.05,2.211],[226.0,10.3832033],[225.99,2.04],[225.98,5.74850187],[225.71,49.17088453]],[[226.07,5.3],[226.08,59.362243],[226.12,2.04],[226.14,10.3832033],[226.15,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184316122,[[226.05,2.211],[226.0,10.3832033],[225.99,2.04],[225.98,5.74850187],[225.73,12.78886056]],[[226.07,5.3],[226.08,59.362243],[226.12,2.04],[226.14,10.3832033],[226.15,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184316323,[[226.05,2.211],[226.0,10.3832033],[225.99,2.04],[225.98,1.3929],[225.96,4.35560187]],[[226.07,5.3],[226.08,59.362243],[226.12,2.04],[226.14,10.3832033],[226.15,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184316523,[[226.05,2.211],[226.0,10.3832033],[225.99,2.04],[225.98,1.3929],[225.97,4.35560187]],[[226.07,5.3],[226.08,59.362243],[226.12,2.04],[226.14,10.3832033],[226.15,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184316926,[[226.05,2.211],[226.0,10.3832033],[225.98,1.3929],[225.97,4.35560187],[225.59,285.78864104]],[[226.07,5.3],[226.08,59.362243],[226.12,2.04],[226.13,2.2103],[226.14,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184317117,[[225.98,1.3929],[225.97,4.35560187],[225.79,42.92677028],[225.74,13.28],[225.71,6.14636056]],[[226.07,7.34],[226.11,10.3832033],[226.13,1.3006],[226.21,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184317319,[[225.99,3.83268519],[225.98,1.3929],[225.96,12.4232033],[225.94,4.35560187],[225.83,10.3832033]],[[226.07,7.34],[226.11,10.3832033],[226.13,1.3006],[226.16,10.3832033],[226.21,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184317620,[[225.96,10.3832033],[225.95,3.0631],[225.92,4.35560187],[225.83,10.3832033],[225.68,24.58544226]],[[226.07,7.34],[226.13,1.3006],[226.16,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184317621,[[225.96,10.3832033],[225.95,3.0631],[225.92,4.35560187],[225.83,10.3832033],[225.68,24.58544226]],[[226.07,7.34],[226.08,10.3832033],[226.13,1.3006],[226.16,10.3832033],[226.19,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184317821,[[225.97,3.83394064],[225.96,10.3832033],[225.95,3.0631],[225.92,4.35639541],[225.91,1.3328]],[[226.07,7.34],[226.08,10.3832033],[226.13,1.3006],[226.16,10.3832033],[226.19,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184318025,[[225.98,3.83394064],[225.96,10.3832033],[225.95,3.0631],[225.91,5.68919541],[225.68,6.14636056]],[[226.07,7.34],[226.08,10.3832033],[226.13,1.3006],[226.16,10.3832033],[226.19,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184318222,[[225.99,2.2115],[225.96,10.3832033],[225.95,1.0231],[225.91,5.68919541],[225.67,70.64544226]],[[226.07,9.5509],[226.08,10.3832033],[226.13,1.3006],[226.16,10.3832033],[226.19,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184318431,[[225.93,10.3832033],[225.92,2.04],[225.91,1.3328],[225.89,4.35639541],[225.81,4.4267]],[[226.05,10.3832033],[226.07,7.34],[226.08,2.25111792],[226.13,1.3006],[226.16,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184318625,[[225.93,10.3832033],[225.92,2.04],[225.91,1.3328],[225.81,4.4267],[225.67,52.20636056]],[[226.05,10.3832033],[226.07,7.34],[226.08,2.25111792],[226.13,1.3006],[226.16,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184318826,[[225.96,2.2118],[225.93,10.3832033],[225.92,2.04],[225.91,1.3328],[225.81,4.4267]],[[226.04,2.2111],[226.05,10.3832033],[226.07,7.34],[226.08,2.25111792],[226.13,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184319037,[[225.96,2.2118],[225.93,10.3832033],[225.92,2.04],[225.91,1.3328],[225.88,4.35807407]],[[226.04,2.2111],[226.05,10.3832033],[226.07,7.34],[226.08,2.25111792],[226.13,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184319234,[[225.88,4.35807407]],[[226.04,2.2111],[226.05,10.3832033],[226.07,7.34],[226.08,2.25111792],[226.13,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184319235,[[225.94,2.212],[225.9,13.7833033],[225.86,4.35807407],[225.68,13.28],[225.54,245.8544226]],[[226.05,10.3832033],[226.07,7.34],[226.08,2.25111792],[226.13,1.3006],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184319431,[[225.94,2.212],[225.9,11.7433033],[225.86,2.04],[225.84,4.35807407],[225.68,13.28]],[[226.05,10.3832033],[226.07,7.34],[226.08,2.25111792],[226.13,1.3006],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184319631,[[225.9,10.3832033],[225.84,6.74207407],[225.72,10.3832033],[225.68,13.28],[225.58,122.9272113]],[[226.02,10.3832033],[226.06,2.7971],[226.07,7.34],[226.08,2.25111792],[226.13,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184319828,[[225.9,10.3832033],[225.84,2.384],[225.83,4.35807407],[225.8,1.3784],[225.74,4.4281]],[[226.01,2.04],[226.02,10.3832033],[226.06,2.7971],[226.07,5.3],[226.08,61.61369575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184320033,[[225.87,10.3832033],[225.84,2.384],[225.82,6.39807407],[225.8,1.3784],[225.74,4.4281]],[[226.01,2.04],[226.02,10.3832033],[226.06,2.7971],[226.07,5.3],[226.08,61.61369575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184320034,[[225.87,10.3832033],[225.84,2.384],[225.82,6.39807407],[225.8,1.3784],[225.74,4.4281]],[[226.01,2.04],[226.02,10.3832033],[226.05,10.3832033],[226.06,2.7971],[226.07,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184320228,[[225.87,10.3832033],[225.84,2.384],[225.82,6.39807407],[225.8,1.3784],[225.74,4.4281]],[[226.01,2.04],[226.05,10.3832033],[226.06,2.7971],[226.07,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184320229,[[225.88,3.83981484],[225.87,10.3832033],[225.84,1.3604],[225.82,4.35807407],[225.8,1.3784]],[[225.99,10.3832033],[226.01,2.04],[226.05,10.3832033],[226.06,2.7971],[226.07,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184320430,[[225.89,2.2126],[225.87,10.3832033],[225.84,1.3604],[225.81,2.04],[225.8,5.73647407]],[[225.98,2.2118],[225.99,10.3832033],[226.01,2.04],[226.05,10.3832033],[226.06,2.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184320636,[[225.87,10.3832033],[225.84,1.3604],[225.81,2.04],[225.8,1.3784],[225.79,47.28484435]],[[225.99,10.3832033],[226.01,2.04],[226.05,10.3832033],[226.06,2.7971],[228.0,11.28367703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184320831,[[225.84,10.3832033],[225.8,1.3784],[225.79,42.92677028],[225.78,4.35807407],[225.64,13.28]],[[225.99,10.3832033],[226.01,2.04],[226.05,10.3832033],[226.06,2.7971],[226.07,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184321036,[[225.85,2.2129],[225.84,10.3832033],[225.8,1.3784],[225.79,42.92677028],[225.66,197.4297]],[[225.93,2.2122],[225.96,10.3832033],[226.01,2.04],[226.05,23.6632033],[226.06,2.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184321233,[[225.81,10.3832033],[225.8,1.3784],[225.79,42.92677028],[225.76,2.04],[225.75,4.36573452]],[[225.92,2.04],[225.96,12.62311597],[226.04,46.06],[226.05,23.6632033],[226.06,2.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184321433,[[225.81,10.3832033],[225.8,1.3784],[225.79,42.92677028],[225.76,2.04],[225.74,4.36573452]],[[225.92,2.04],[225.96,12.62311597],[226.04,46.06],[226.05,23.6632033],[226.06,2.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184321834,[[225.84,2.213],[225.81,10.3832033],[225.8,1.3784],[225.79,42.92677028],[225.76,2.04]],[[225.92,2.04],[225.93,2.2122],[225.96,12.62311597],[226.04,46.06],[226.05,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184322035,[[225.81,10.3832033],[225.8,1.3784],[225.79,42.92677028],[225.77,2.04],[225.46,184.390817]],[[225.92,2.04],[225.93,2.2122],[225.96,12.62311597],[226.04,46.06],[226.05,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184322330,[[225.84,10.3832033],[225.79,42.92677028],[225.77,2.04],[225.74,6.75413452],[225.73,1.3947]],[[226.04,46.06],[226.05,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184322331,[[225.84,10.3832033],[225.79,42.92677028],[225.77,2.04],[225.74,6.75413452],[225.73,1.3947]],[[225.95,1.4042],[225.97,1.2925],[225.99,10.3832033],[226.01,1.3128],[226.04,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184322533,[[225.87,10.3832033],[225.79,42.92677028],[225.77,2.04],[225.75,4.36573452],[225.74,2.3884]],[[225.95,1.4042],[225.97,1.2925],[225.99,10.3832033],[226.01,1.3128],[226.04,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184322534,[[225.87,10.3832033],[225.79,42.92677028],[225.77,2.04],[225.75,4.36573452],[225.74,2.3884]],[[225.94,2.04],[225.95,1.4042],[225.97,1.2925],[225.99,10.3832033],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184322736,[[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.75,4.36573452],[225.74,2.3884]],[[225.94,2.04],[225.95,1.4042],[225.97,1.2925],[225.99,10.3832033],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184323231,[[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.77,4.36573452],[225.74,2.3884]],[[225.94,2.04],[225.95,1.4042],[225.97,1.2925],[225.99,10.3832033],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184323439,[[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.78,4.36573452],[225.74,2.3884]],[[225.94,2.04],[225.95,1.4042],[225.97,1.2925],[225.99,10.3832033],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184323638,[[225.91,2.2123],[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.78,4.36573452]],[[225.93,2.04],[225.95,1.4042],[225.97,1.2925],[225.99,10.3832033],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184323935,[[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.78,4.36573452],[225.5,271.32789428]],[[225.93,2.04],[225.95,1.4042],[225.97,1.2925],[225.99,10.3832033],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184324131,[[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.78,4.36573452],[225.56,242.17088453]],[[225.93,2.04],[225.95,1.4042],[225.97,1.2925],[225.99,10.3832033],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184324333,[[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.77,4.36573452],[225.59,6.14636056]],[[225.93,2.04],[225.95,1.4042],[225.97,1.2925],[225.99,10.3832033],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184324533,[[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.78,4.36573452],[225.77,2.18436853]],[[225.93,2.04],[225.97,1.2925],[225.99,10.3832033],[226.01,1.3128],[226.09,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184324733,[[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.78,4.36573452],[225.77,2.18436853]],[[225.93,2.04],[225.97,1.2925],[225.99,12.5949033],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184324938,[[225.91,2.2124],[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.78,4.36573452]],[[225.93,2.04],[225.97,1.2925],[225.99,12.5949033],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184325240,[[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.78,4.36573452],[225.5,271.32789428]],[[225.93,2.04],[225.97,1.2925],[225.99,12.5949033],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184325441,[[225.89,2.2125],[225.87,10.3832033],[225.82,2.04],[225.79,42.92677028],[225.78,4.36573452]],[[225.93,2.04],[225.97,1.2925],[225.99,12.5949033],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184325941,[[225.81,10.3832033],[225.79,42.92677028],[225.77,4.36573452],[225.59,13.28],[225.58,6.14636056]],[[225.93,2.04],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184326132,[[225.82,9.98742482],[225.81,10.3832033],[225.78,2.04],[225.77,4.36573452],[225.59,13.28]],[[225.93,2.04],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184326337,[[225.81,10.3832033],[225.78,2.04],[225.75,4.36573452],[225.59,13.28],[225.56,199.14636056]],[[225.93,2.04],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184326641,[[225.84,10.3832033],[225.82,3.84200485],[225.78,2.04],[225.75,4.36573452],[225.62,19.9256]],[[225.93,2.04],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184326843,[[225.84,10.3832033],[225.78,2.04],[225.75,4.36573452],[225.62,19.9256],[225.56,217.58544226]],[[225.93,2.04],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184327139,[[225.84,10.3832033],[225.78,2.04],[225.76,4.36573452],[225.62,19.9256],[225.56,217.58544226]],[[225.93,2.04],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184327445,[[225.84,10.3832033],[225.78,2.04],[225.75,4.36573452],[225.62,19.9256],[225.56,193.0]],[[225.93,2.04],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184327646,[[225.87,2.2127],[225.84,10.3832033],[225.78,2.04],[225.75,4.36573452],[225.62,6.6456]],[[225.93,2.04],[225.96,12.5951033],[225.97,1.2925],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184327942,[[225.81,10.3832033],[225.78,2.04],[225.74,6.75413452],[225.62,6.6456],[225.6,13.28]],[[225.93,2.04],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688],[226.01,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184328642,[[225.81,10.3832033],[225.78,2.04],[225.74,6.75413452],[225.62,6.6456],[225.6,13.28]],[[225.93,2.04],[225.94,2.2121],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184328840,[[225.81,10.3832033],[225.78,2.04],[225.74,6.75413452],[225.62,6.6456],[225.57,13.28]],[[225.93,2.04],[225.94,2.2121],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184329042,[[225.85,2.2129],[225.81,10.3832033],[225.78,2.04],[225.74,6.75413452],[225.62,6.6456]],[[225.93,2.04],[225.94,2.2121],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184329244,[[225.81,10.3832033],[225.78,2.04],[225.74,6.75413452],[225.62,6.6456],[225.43,214.34148083]],[[225.93,2.04],[225.94,2.2121],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184329441,[[225.81,10.3832033],[225.78,2.04],[225.74,6.75413452],[225.62,6.6456],[225.54,6.14636056]],[[225.93,2.04],[225.94,2.2121],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184329646,[[225.81,10.3832033],[225.74,6.75413452],[225.62,6.6456],[225.54,6.14636056]],[[225.93,2.04],[225.94,2.2121],[225.96,10.3832033],[225.97,1.2925],[226.0,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184329647,[[225.81,10.3832033],[225.74,6.75413452],[225.62,6.6456],[225.54,6.14636056],[225.45,215.34189969]],[[225.93,12.4232033],[225.96,2.24944685],[225.97,1.2925],[226.0,1.3688],[226.28,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184329942,[[225.84,2.213],[225.81,10.3832033],[225.77,2.04],[225.74,2.3884],[225.73,10.18873452]],[[225.92,2.2123],[225.93,12.4232033],[225.96,2.24944685],[225.97,1.2925],[226.0,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184330245,[[225.84,2.2131],[225.78,10.3832033],[225.74,2.3884],[225.73,7.863],[225.72,14.74893782]],[[225.91,2.2125],[225.93,12.4232033],[225.96,2.24944685],[225.97,1.2925],[226.0,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184330444,[[225.78,10.3832033],[225.74,2.3884],[225.73,1.3947],[225.72,10.3832033],[225.71,4.36573452]],[[225.93,12.4232033],[225.96,2.24944685],[225.97,1.2925],[226.0,1.3688],[226.04,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184330647,[[225.74,2.3884],[225.73,1.3947]],[[225.93,12.4232033],[225.96,2.24944685],[225.97,1.2925],[226.0,1.3688],[226.04,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184330648,[[225.74,2.3884],[225.73,1.3947],[225.69,4.36573452],[225.5,67.07049459],[225.49,6.14636056]],[[225.9,10.3832033],[225.93,2.04],[225.96,2.24944685],[225.97,1.2925],[226.0,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184330946,[[225.81,2.2134],[225.75,14.22815143],[225.74,2.3884],[225.73,1.3947],[225.7,2.04]],[[225.88,2.2127],[225.9,13.1923033],[225.93,2.04],[225.96,2.24944685],[225.97,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184331148,[[225.75,10.3832033],[225.74,2.3884],[225.73,1.3947],[225.7,2.04],[225.47,24.58544226]],[[225.87,2.04],[225.9,13.1923033],[225.94,10.3832033],[225.96,2.24944685],[225.97,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184331345,[[225.47,24.58544226]],[[225.87,2.04],[225.9,13.1923033],[225.94,10.3832033],[225.96,2.24944685],[225.97,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184331346,[[225.77,2.2137],[225.72,10.3832033],[225.69,2.04],[225.68,1.0245],[225.66,4.36573452]],[[225.85,2.213],[225.87,12.4232033],[225.9,2.8091],[225.94,10.3832033],[225.96,2.24944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184331552,[[225.72,10.3832033],[225.69,2.04],[225.68,1.0245],[225.65,8.79553452],[225.45,17.23086056]],[[225.85,2.213],[225.87,12.4232033],[225.9,2.8091],[225.94,10.3832033],[225.96,2.24944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184331846,[[225.69,10.3832033],[225.68,1.0245],[225.66,2.04],[225.65,4.4298],[225.63,4.36573452]],[[225.84,10.3832033],[225.87,2.04],[225.9,2.8091],[225.94,10.3832033],[225.96,2.24944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184332148,[[225.76,2.2139],[225.7,3.84511635],[225.69,10.3832033],[225.68,1.0245],[225.66,2.04]],[[225.84,12.5964033],[225.87,2.04],[225.9,2.8091],[225.94,10.3832033],[225.96,2.24944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184332349,[[225.76,2.2139],[225.69,10.3832033],[225.68,1.0245],[225.66,2.04],[225.6,2.21067474]],[[225.84,12.5964033],[225.87,2.04],[225.9,2.8091],[225.94,10.3832033],[225.96,2.24944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184332540,[[225.76,2.2139],[225.69,10.3832033],[225.68,1.0245],[225.66,2.04],[225.6,2.21067474]],[[225.84,10.3832033],[225.87,2.04],[225.9,2.8091],[225.94,10.3832033],[225.96,2.24944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184332742,[[225.69,10.3832033],[225.68,1.0245],[225.66,2.04],[225.61,14.74893782],[225.6,2.21067474]],[[225.84,10.3832033],[225.87,2.04],[225.9,2.8091],[225.94,10.3832033],[225.96,15.52944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184332947,[[225.66,10.3832033],[225.63,2.04],[225.61,14.74893782],[225.58,4.4313],[225.57,2.22017587]],[[225.87,2.04],[225.9,2.8091],[225.94,10.3832033],[225.96,15.52944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184332948,[[225.66,10.3832033],[225.63,2.04],[225.61,14.74893782],[225.58,4.4313],[225.57,2.22017587]],[[225.81,10.3832033],[225.87,2.04],[225.9,2.8091],[225.94,10.3832033],[225.96,15.52944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184333141,[[225.67,3.84153035],[225.66,10.3832033],[225.63,2.04],[225.61,14.74893782],[225.58,4.4313]],[[225.8,2.04],[225.81,12.5967033],[225.9,2.8091],[225.94,10.3832033],[225.96,15.52944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184333351,[[225.68,3.84153035],[225.66,10.3832033],[225.63,2.04],[225.61,10.3832033],[225.6,4.36573452]],[[225.8,2.04],[225.81,12.5967033],[225.9,2.8091],[225.94,10.3832033],[225.96,15.52944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184333552,[[225.66,10.3832033],[225.63,4.7462],[225.61,10.3832033],[225.59,4.36573452],[225.57,1.0255]],[[225.8,3.3325],[225.81,12.5967033],[225.86,1.3455],[225.9,1.3991],[225.94,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184333747,[[225.66,10.3832033],[225.63,2.7062],[225.62,2.04],[225.61,10.3832033],[225.58,8.79703452]],[[225.8,3.3325],[225.81,10.3832033],[225.86,1.3455],[225.9,1.3991],[225.94,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184334052,[[225.66,10.3832033],[225.63,2.7062],[225.62,2.04],[225.61,10.3832033],[225.58,4.4313]],[[225.8,3.3325],[225.81,10.3832033],[225.86,1.3455],[225.9,1.3991],[225.94,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184334249,[[225.66,10.3832033],[225.63,2.7062],[225.62,2.04],[225.61,10.3832033],[225.58,4.4313]],[[225.8,3.3325],[225.81,10.3832033],[225.83,2.24278323],[225.86,1.3455],[225.9,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184334849,[[225.63,2.7062],[225.61,10.3832033],[225.58,4.4313],[225.55,2.23258776],[225.53,50.42573452]],[[225.77,2.2138],[225.78,10.3832033],[225.8,3.3325],[225.83,2.24278323],[225.86,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184335052,[[225.63,2.7062],[225.61,10.3832033],[225.6,2.04],[225.58,4.4313],[225.55,2.23258776]],[[225.77,2.2138],[225.78,10.3832033],[225.79,1.3775],[225.8,3.3325],[225.83,12.62598653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184335446,[[225.64,10.3832033],[225.63,2.7062],[225.6,2.04],[225.58,4.4313],[225.55,2.23258776]],[[225.78,10.3832033],[225.79,1.3775],[225.8,3.3325],[225.83,12.62598653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184335949,[[225.7,2.2144],[225.64,10.3832033],[225.63,2.7062],[225.6,2.04],[225.58,4.4313]],[[225.77,2.2138],[225.78,10.3832033],[225.79,1.3775],[225.8,3.3325],[225.83,12.62598653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184336153,[[225.7,2.2144],[225.64,10.3832033],[225.63,2.7062],[225.6,2.04],[225.58,4.4313]],[[225.78,10.3832033],[225.79,1.3775],[225.8,3.3325],[225.83,12.62598653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184336353,[[225.7,2.2144],[225.64,10.3832033],[225.63,2.7062],[225.6,2.04],[225.58,4.4313]],[[225.78,10.3832033],[225.79,1.3775],[225.8,3.3325],[225.83,12.62598653],[225.94,323.2203793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184336651,[[225.7,2.2144],[225.64,10.3832033],[225.63,2.7062],[225.6,2.04],[225.58,4.4313]],[[225.78,12.5969033],[225.79,1.3775],[225.8,3.3325],[225.83,12.62598653],[225.94,323.2203793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184337245,[[225.64,10.3832033],[225.63,2.7062],[225.6,2.04],[225.58,4.4313],[225.52,4.36573452]],[[225.78,12.5969033],[225.79,1.3775],[225.8,3.3325],[225.83,12.62598653],[225.94,323.2203793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184337451,[[225.67,10.3832033],[225.63,2.7062],[225.61,10.3832033],[225.6,2.04],[225.58,4.4313]],[[225.77,2.04],[225.79,1.3775],[225.8,1.2925],[225.81,10.3832033],[225.83,2.24278323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184337954,[[225.7,10.3832033],[225.63,2.7062],[225.61,10.3832033],[225.6,2.04],[225.58,4.4313]],[[225.76,2.04],[225.8,1.2925],[225.84,10.3832033],[225.94,318.7959793],[226.02,4.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184338150,[[225.7,10.3832033],[225.65,2.04],[225.63,2.7062],[225.61,10.3832033],[225.58,4.4313]],[[225.76,2.04],[225.8,1.2925],[225.84,10.3832033],[225.94,318.7959793],[226.02,4.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184338346,[[225.7,10.3832033],[225.65,2.04],[225.63,2.7062],[225.61,10.3832033],[225.58,4.4313]],[[225.76,2.04],[225.8,1.2925],[225.84,10.3832033],[225.94,318.7959793],[226.02,17.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184338551,[[225.75,2.214],[225.7,10.3832033],[225.65,2.04],[225.63,2.7062],[225.61,10.3832033]],[[225.76,2.04],[225.8,1.2925],[225.84,10.3832033],[225.86,3.5585],[225.94,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184338750,[[225.75,2.214],[225.7,10.3832033],[225.65,2.04],[225.63,2.7062],[225.61,10.3832033]],[[225.76,2.04],[225.8,1.2925],[225.84,10.3832033],[225.86,1.3455],[225.94,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184338951,[[225.75,2.214],[225.65,2.04],[225.63,2.7062],[225.61,10.3832033],[225.45,24.3645]],[[225.76,2.04],[225.8,1.2925],[225.84,10.3832033],[225.86,1.3455],[225.94,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184339255,[[225.75,2.214],[225.71,10.3832033],[225.65,2.04],[225.63,2.7062],[225.61,10.3832033]],[[225.76,2.04],[225.8,1.2925],[225.83,2.2132],[225.84,10.3832033],[225.86,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184340050,[[225.76,2.2138],[225.71,10.3832033],[225.65,2.04],[225.63,2.7062],[225.61,10.3832033]],[[225.77,2.04],[225.84,10.3832033],[225.86,1.3455],[227.82,33.67234626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184340248,[[225.76,2.2138],[225.71,10.3832033],[225.66,1.0271],[225.65,2.04],[225.63,2.7062]],[[225.77,2.04],[225.84,10.3832033],[225.86,1.3455],[225.89,59.41772219],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184340453,[[225.71,10.3832033],[225.66,1.0271],[225.65,2.04],[225.63,2.7062],[225.58,8.79703452]],[[225.77,2.04],[225.84,10.3832033],[225.86,1.3455],[225.89,59.41772219],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184340761,[[225.75,2.2139],[225.71,10.3832033],[225.66,1.0271],[225.65,2.04],[225.63,2.7062]],[[225.77,2.04],[225.84,12.5964033],[225.86,1.3455],[225.89,59.41772219],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184341551,[[225.66,1.0271],[225.63,2.7062]],[[225.89,59.41772219],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184341552,[[225.72,10.3832033],[225.66,1.0271],[225.63,2.7062],[225.55,15.51258776],[225.51,6.6488]],[[225.89,59.41772219],[225.91,1.3955],[225.92,1.3661],[226.0,13.28],[226.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184341761,[[225.76,10.3832033],[225.67,2.08],[225.66,1.0271],[225.63,2.7062],[225.61,14.74893782]],[[225.88,12.4632033],[225.89,59.41772219],[225.91,1.3955],[225.92,1.3661],[225.94,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184342054,[[225.79,10.3832033],[225.72,12.4632033],[225.67,2.18569683],[225.66,1.0271],[225.65,4.4298]],[[225.87,2.08],[225.89,59.41772219],[225.91,1.3955],[225.92,1.3661],[225.94,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184342362,[[225.79,10.3832033],[225.76,1.3814],[225.74,2.08],[225.72,10.3832033],[225.66,1.0271]],[[225.87,2.08],[225.89,59.41772219],[225.91,1.3955],[225.92,1.3661],[225.94,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184342555,[[225.84,2.2131],[225.79,10.3832033],[225.76,1.3814],[225.74,2.08],[225.72,10.3832033]],[[225.87,2.08],[225.91,1.3955],[225.92,1.3661],[225.94,10.3832033],[226.03,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184342761,[[225.84,2.2131],[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.74,2.08]],[[225.87,2.08],[225.91,1.3955],[225.92,1.3661],[225.94,10.3832033],[226.03,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184343055,[[225.84,2.2131],[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.74,2.08]],[[225.87,2.08],[225.91,1.3955],[225.92,3.5784],[225.94,10.3832033],[226.03,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184343263,[[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.74,2.08],[225.25,64.24428269]],[[225.87,2.08],[225.91,11.7787033],[225.92,1.3661],[226.03,13.28],[227.81,1.6292278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184343458,[[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.74,2.08],[225.61,10.3832033]],[[225.87,2.08],[225.91,11.7787033],[225.92,1.3661],[226.03,13.28],[227.81,1.6292278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184343658,[[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.74,2.08],[225.61,10.3832033]],[[225.87,2.08],[225.91,11.7787033],[225.92,1.3661],[226.03,13.28],[227.55,44.01679521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184343952,[[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.74,2.08],[225.67,2.16098647]],[[225.87,2.08],[225.91,11.7787033],[225.92,1.3661],[226.03,13.28],[227.55,44.01679521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184344157,[[225.76,13.1419033],[225.75,1.0271],[225.74,2.08],[225.41,6.14636056],[225.4,18.4390817]],[[225.86,4.99],[225.87,2.08],[225.91,11.7787033],[225.92,1.3661],[226.03,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184344459,[[225.76,13.1419033],[225.75,1.0271],[225.72,2.08],[225.57,13.28],[225.41,6.14636056]],[[225.86,4.99],[225.87,2.08],[225.89,2.2126],[225.91,11.7787033],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184344654,[[225.76,13.1419033],[225.75,1.0271],[225.72,2.08],[225.65,8.76451117],[225.58,11.43802235]],[[225.86,4.99],[225.87,2.08],[225.89,2.2126],[225.91,11.7787033],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184344953,[[225.79,2.2136],[225.76,13.1419033],[225.75,1.0271],[225.72,2.08],[225.65,8.76451117]],[[225.86,4.99],[225.87,2.08],[225.89,2.2126],[225.91,11.7787033],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184345253,[[225.76,13.1419033],[225.75,1.0271],[225.72,2.08],[225.67,2.20065183],[225.65,4.4298]],[[225.86,4.99],[225.87,2.08],[225.9,2.2125],[225.91,11.7787033],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184345450,[[225.79,2.2136],[225.76,13.1419033],[225.75,1.0271],[225.72,2.08],[225.67,2.20065183]],[[225.86,4.99],[225.87,2.08],[225.9,2.2125],[225.91,11.7787033],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184345655,[[225.76,13.1419033],[225.75,1.0271],[225.72,2.08],[225.67,2.20065183],[225.65,8.76267909]],[[225.86,4.99],[225.87,2.08],[225.9,2.2125],[225.91,11.7787033],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184346054,[[225.76,13.1419033],[225.75,1.0271],[225.72,2.08],[225.67,2.20065183],[225.66,4.33287909]],[[225.86,4.99],[225.87,2.08],[225.9,2.2125],[225.91,11.7787033],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184347458,[[225.81,2.2133],[225.76,13.1419033],[225.75,1.0271],[225.72,2.08],[225.67,2.20065183]],[[225.86,4.99],[225.87,2.08],[225.9,2.2125],[225.91,11.7787033],[225.92,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184347758,[[225.81,2.2134],[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.72,12.4632033]],[[225.86,4.99],[225.87,2.08],[225.91,1.3955],[225.92,1.3661],[225.94,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184347958,[[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.72,12.4632033],[225.68,4.33287909]],[[225.86,4.99],[225.87,2.08],[225.91,1.3955],[225.92,1.3661],[225.94,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184348456,[[225.85,2.213],[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.72,12.4632033]],[[225.86,4.99],[225.87,2.08],[225.91,1.3955],[225.92,1.3661],[225.94,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184348960,[[225.85,2.213],[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.72,12.4632033]],[[225.86,4.99],[225.87,2.08],[225.91,1.3955],[225.92,1.3661],[225.93,3.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184349260,[[225.85,2.213],[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.72,12.4632033]],[[225.86,4.99],[225.91,1.3955],[225.92,1.3661],[225.93,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184349450,[[225.85,2.213],[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.72,12.4632033]],[[225.86,4.99],[225.87,2.08],[225.91,1.3955],[225.92,1.3661],[225.93,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184349655,[[225.85,2.213],[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.72,12.4632033]],[[225.86,4.99],[225.87,2.08],[225.92,1.3661],[225.93,1.2904],[226.08,15.53111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184349852,[[225.85,2.213],[225.79,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.72,12.4632033]],[[225.86,4.99],[225.87,2.08],[225.92,1.3661],[225.93,1.2904],[225.95,2.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184350161,[[225.85,2.213],[225.79,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271]],[[225.86,4.99],[225.92,1.3661],[225.93,1.2904],[227.61,34.98538021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184350357,[[225.85,2.213],[225.82,10.3832033],[225.76,2.7587],[225.75,1.0271],[225.71,8.75348252]],[[225.86,4.99],[225.88,2.08],[225.92,1.3661],[225.93,3.5026],[225.96,2.26082522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184350663,[[225.85,2.213],[225.82,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271]],[[225.86,4.99],[225.88,2.08],[225.92,1.3661],[225.93,3.5026],[225.96,2.26082522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184350857,[[225.85,2.213],[225.79,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271]],[[225.86,4.99],[225.88,2.08],[225.92,1.3661],[225.93,3.5026],[225.95,1.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184351366,[[225.85,2.213],[225.79,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271]],[[225.86,4.99],[225.88,2.08],[225.92,1.3661],[225.93,1.2904],[225.95,1.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184351560,[[225.85,2.213],[225.79,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271]],[[225.86,4.99],[225.88,2.08],[225.92,1.3661],[225.93,1.2904],[225.94,12.5953033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184352155,[[225.85,2.213],[225.79,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271]],[[225.86,4.99],[225.88,2.08],[225.92,1.3661],[225.93,1.2904],[225.94,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184354262,[[225.85,2.213],[225.79,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271]],[[225.86,4.99],[225.88,2.08],[225.92,1.3661],[225.93,1.2904],[225.94,12.5953033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184354457,[[225.85,2.213],[225.82,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271]],[[225.86,4.99],[225.88,2.08],[225.97,10.3832033],[226.03,2.6705],[226.05,10.8724433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184355258,[[225.85,2.213],[225.82,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271]],[[225.86,4.99],[225.9,2.08],[225.97,10.3832033],[226.03,2.6705],[226.05,10.8724433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184355659,[[225.85,12.5962033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271],[225.45,164.7435141]],[[225.86,4.99],[225.9,2.08],[225.97,10.3832033],[225.98,2.2117],[226.03,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184355855,[[225.85,12.5962033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271],[225.5,49.17088453]],[[225.86,4.99],[225.9,2.08],[225.97,10.3832033],[225.98,2.2117],[226.03,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184356265,[[225.85,12.5962033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271],[225.73,4.32507747]],[[225.86,4.99],[225.9,2.08],[225.97,10.3832033],[225.98,2.2117],[226.03,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184358266,[[225.89,2.2126],[225.85,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271]],[[225.9,2.08],[225.97,10.3832033],[225.98,2.2117],[226.03,2.6705],[226.09,207.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184358568,[[225.85,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271],[225.71,47.36924908]],[[225.92,2.08],[225.97,10.3832033],[225.98,2.2117],[226.03,2.6705],[226.09,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184358764,[[225.85,10.3832033],[225.77,2.08],[225.76,2.7587],[225.75,1.0271],[225.71,47.36924908]],[[225.92,2.08],[225.97,10.3832033],[225.98,2.2117],[226.02,1.301],[226.03,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184358965,[[225.85,10.3832033],[225.79,2.24149372],[225.77,2.08],[225.76,2.7587],[225.75,1.0271]],[[225.92,2.08],[225.97,10.3832033],[225.98,2.2117],[226.02,1.301],[226.03,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184359166,[[225.9,2.2125],[225.85,10.3832033],[225.79,2.24149372],[225.77,2.08],[225.76,2.7587]],[[225.92,2.08],[225.97,10.3832033],[225.98,2.67016],[226.02,1.301],[226.03,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184359367,[[225.9,2.2125],[225.85,10.3832033],[225.79,2.24149372],[225.77,2.08],[225.76,7.1863]],[[225.92,2.08],[225.97,10.3832033],[225.98,2.67016],[226.02,1.301],[226.03,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184360063,[[225.9,2.2125],[225.85,10.3832033],[225.77,2.08],[225.76,7.1863],[225.41,204.25739969]],[[225.92,2.08],[225.97,10.3832033],[225.98,2.67016],[226.02,1.301],[226.03,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184360258,[[225.82,10.3832033],[225.77,2.08],[225.76,7.1863],[225.74,4.32507747],[225.41,184.390817]],[[225.92,2.08],[225.97,10.3832033],[225.98,0.45846],[226.02,1.301],[226.03,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184360567,[[225.82,10.3832033],[225.79,2.08],[225.76,7.1863],[225.52,199.14636056],[225.51,18.4390817]],[[225.92,2.08],[225.96,4.41095895],[225.97,10.3832033],[225.98,0.45846],[226.02,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184360763,[[225.86,10.3832033],[225.79,4.24284871],[225.76,7.1863],[225.73,4.33205038],[225.62,13.28]],[[225.98,0.45846],[226.02,1.301],[226.08,2.25111792],[226.11,17.701],[226.19,6.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184360970,[[225.89,10.3832033],[225.84,2.08],[225.83,10.3832033],[225.81,4.4267],[225.79,2.16284871]],[[225.98,0.45846],[226.02,1.301],[226.03,13.0537033],[226.08,2.25111792],[226.14,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184361165,[[225.89,10.3832033],[225.87,2.08],[225.83,10.3832033],[225.81,4.4267],[225.79,2.16284871]],[[225.98,0.45846],[225.99,2.08],[226.02,1.301],[226.03,13.0537033],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184361363,[[225.95,2.212],[225.89,10.3832033],[225.87,2.08],[225.83,10.3832033],[225.81,4.4267]],[[225.98,0.45846],[225.99,2.08],[226.02,1.301],[226.03,13.0537033],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184361364,[[225.95,2.212],[225.89,10.3832033],[225.87,2.08],[225.83,10.3832033],[225.81,4.4267]],[[225.98,0.45846],[225.99,2.08],[226.02,3.5123],[226.03,13.0537033],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184361561,[[225.89,10.3832033],[225.87,2.08],[225.83,10.3832033],[225.81,4.4267],[225.72,23.6632033]],[[225.97,5.04],[225.98,0.45846],[226.02,1.301],[226.03,13.0537033],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184361860,[[225.92,10.3832033],[225.87,2.08],[225.83,10.3832033],[225.81,4.4267],[225.8,4.33205038]],[[225.97,5.04],[225.98,0.45846],[225.99,2.08],[226.03,1.3329],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184362168,[[225.92,10.3832033],[225.87,2.08],[225.83,10.3832033],[225.82,4.33205038],[225.81,4.4267]],[[225.97,5.04],[225.98,0.45846],[225.99,2.08],[226.03,1.3329],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184362665,[[225.92,10.3832033],[225.87,2.08],[225.84,4.33205038],[225.83,10.3832033],[225.81,4.4267]],[[225.97,5.04],[225.98,0.45846],[225.99,2.08],[226.03,1.3329],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184362968,[[225.96,2.2119],[225.92,10.3832033],[225.87,2.08],[225.84,4.33205038],[225.83,10.3832033]],[[225.97,5.04],[225.98,0.45846],[225.99,2.08],[226.03,1.3329],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184363470,[[225.96,2.2119],[225.92,10.3832033],[225.88,2.6904],[225.87,2.08],[225.84,5.35625038]],[[225.97,5.04],[225.98,0.45846],[225.99,2.08],[226.03,1.3329],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184363966,[[225.96,2.2119],[225.92,10.3832033],[225.88,2.6904],[225.87,2.08],[225.84,1.0242]],[[225.97,5.04],[225.98,0.45846],[225.99,2.08],[226.03,1.3329],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184364573,[[225.96,2.2119],[225.92,10.3832033],[225.88,2.6904],[225.87,2.08],[225.84,5.35625038]],[[225.97,5.04],[225.98,0.45846],[225.99,2.08],[226.03,1.3329],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184364868,[[225.96,2.2119],[225.92,10.3832033],[225.88,2.6904],[225.87,2.08],[225.84,5.35625038]],[[225.97,5.04],[225.98,0.45846],[226.02,2.08],[226.03,1.3329],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184365769,[[225.96,2.2119],[225.92,10.3832033],[225.88,2.6904],[225.87,2.08],[225.84,5.35242656]],[[225.97,5.04],[225.98,0.45846],[226.02,2.08],[226.03,1.3329],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184365970,[[225.96,2.2119],[225.92,10.3832033],[225.88,2.6904],[225.87,2.08],[225.84,1.0242]],[[225.97,5.04],[225.98,0.45846],[226.02,2.08],[226.03,1.3329],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184366578,[[225.96,2.2119],[225.92,10.3832033],[225.89,2.08],[225.88,2.6904],[225.84,1.0242]],[[225.97,5.04],[225.98,0.45846],[226.02,2.08],[226.03,1.3329],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184366877,[[225.95,2.2119],[225.89,10.3832033],[225.88,2.6904],[225.87,2.08],[225.84,1.0242]],[[225.97,5.04],[225.98,0.45846],[226.02,2.08],[226.03,11.7161033],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184367071,[[225.89,10.3832033],[225.88,2.6904],[225.87,2.08],[225.84,1.0242],[225.57,8.8627]],[[225.97,5.04],[225.98,0.45846],[226.02,2.08],[226.03,11.7161033],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184367276,[[225.89,10.3832033],[225.88,2.6904],[225.87,2.08],[225.84,1.0242],[225.57,8.8627]],[[225.97,5.04],[225.98,0.45846],[226.02,2.08],[226.03,11.7161033],[226.04,61.58627393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184367480,[[225.89,10.3832033],[225.88,2.6904],[225.87,2.08],[225.84,1.0242],[225.81,8.75492656]],[[225.97,5.04],[225.98,0.45846],[226.02,2.08],[226.03,11.7161033],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184367780,[[225.86,10.3832033],[225.85,2.08],[225.84,1.0242],[225.81,8.75492656],[225.72,10.3832033]],[[225.97,7.12],[225.98,0.45846],[226.0,10.3832033],[226.03,11.7161033],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184368074,[[225.87,3.80755106],[225.86,10.3832033],[225.84,3.1042],[225.81,4.4267],[225.8,4.32822656]],[[225.97,7.12],[225.98,0.45846],[226.0,10.3832033],[226.03,11.7161033],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184368278,[[225.86,10.3832033],[225.84,3.1042],[225.81,4.4267],[225.8,4.32822656]],[[225.97,7.12],[225.98,0.45846],[226.0,10.3832033],[226.03,11.7161033],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184368279,[[225.86,10.3832033],[225.84,3.1042],[225.81,4.4267],[225.8,4.32822656],[225.55,8.37894832]],[[225.97,7.12],[225.98,0.45846],[226.0,10.3832033],[226.03,11.7161033],[226.04,59.37507393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184368482,[[225.87,3.80770483],[225.86,10.3832033],[225.84,3.1042],[225.81,4.4267],[225.8,4.32822656]],[[225.97,7.12],[225.98,0.45846],[226.0,10.3832033],[226.01,2.2114],[226.03,11.7161033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184368679,[[225.93,2.2121],[225.86,10.3832033],[225.84,3.1042],[225.81,4.4267],[225.66,206.28]],[[225.97,7.12],[225.98,0.45846],[226.0,10.3832033],[226.01,2.2114],[226.03,11.7161033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184368874,[[225.93,2.2121],[225.86,10.3832033],[225.84,3.1042],[225.81,4.4267],[225.8,4.32720505]],[[225.97,7.12],[225.98,0.45846],[226.0,10.3832033],[226.01,2.2114],[226.03,11.7161033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184369071,[[225.89,10.3832033],[225.84,3.1042],[225.83,10.3832033],[225.81,4.4267],[225.8,4.32720505]],[[225.97,7.12],[225.98,0.45846],[226.03,11.7161033],[226.14,46.08],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184369273,[[225.96,2.2119],[225.89,10.3832033],[225.85,2.6226],[225.84,3.1042],[225.83,10.3832033]],[[225.97,7.12],[225.98,0.45846],[226.03,11.7161033],[226.14,46.08],[226.16,23.6632033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184369878,[[225.95,2.212],[225.89,10.3832033],[225.85,2.6226],[225.84,3.1042],[225.83,10.3832033]],[[225.97,7.12],[225.98,0.45846],[226.03,11.7161033],[226.14,59.36],[226.16,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184370072,[[225.89,10.3832033],[225.85,2.6226],[225.84,3.1042],[225.81,8.75390505],[225.69,13.28]],[[225.97,7.12],[225.98,0.45846],[226.03,11.7161033],[226.14,59.36],[226.16,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184370276,[[225.86,10.3832033],[225.85,2.6226],[225.84,3.1042],[225.81,4.4267],[225.8,4.32720505]],[[225.97,7.12],[225.98,0.45846],[225.99,2.2116],[226.03,11.7161033],[226.14,59.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184370473,[[225.86,10.3832033],[225.85,2.6226],[225.84,3.1042],[225.81,4.4267],[225.79,6.49005376]],[[225.97,7.12],[225.98,0.45846],[225.99,2.2116],[226.03,11.7161033],[226.14,59.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184370672,[[225.86,10.3832033],[225.85,2.6226],[225.84,1.0242],[225.81,4.4267],[225.79,2.16284871]],[[225.97,7.12],[225.98,0.45846],[225.99,2.2116],[226.03,11.7161033],[226.14,59.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184370875,[[225.81,4.4267]],[[225.97,7.12],[225.98,0.45846],[226.03,11.7161033],[226.14,59.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184370876,[[225.83,10.3832033],[225.81,4.4267],[225.66,199.6445],[225.54,6.14636056],[225.53,18.4390817]],[[225.97,9.3319],[225.98,10.8416633],[226.03,11.7161033],[226.11,13.28],[226.12,4.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184371081,[[225.84,3.8084822],[225.83,10.3832033],[225.79,4.7538],[225.77,5.35010505],[225.74,4.4281]],[[225.97,8.457],[225.98,12.2126633],[226.03,11.7161033],[226.08,15.53111792],[226.12,4.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184371377,[[225.83,10.3832033],[225.79,4.7538],[225.77,1.0229],[225.76,4.32720505],[225.74,4.4281]],[[225.97,8.457],[225.98,12.2126633],[226.03,11.7161033],[226.08,15.53111792],[226.12,4.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184371580,[[225.83,10.3832033],[225.79,4.7538],[225.77,1.0229],[225.76,4.32720505],[225.74,4.4281]],[[225.97,10.6688],[225.98,12.2126633],[226.03,11.7161033],[226.08,15.53111792],[226.12,4.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184371778,[[225.88,2.2127],[225.83,10.3832033],[225.79,2.6938],[225.77,1.0229],[225.76,4.32849973]],[[225.97,8.457],[225.98,12.2126633],[226.03,11.7161033],[226.08,15.53111792],[226.12,4.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184371983,[[225.88,2.2127],[225.83,10.3832033],[225.79,4.7538],[225.77,1.0229],[225.75,4.32849973]],[[225.96,2.212],[225.97,8.457],[225.98,12.2126633],[226.03,11.7161033],[226.08,15.53111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184372179,[[225.8,10.3832033],[225.79,2.6938],[225.78,2.06],[225.77,1.0229],[225.74,8.75659973]],[[225.95,10.3832033],[225.96,2.20937111],[225.97,8.457],[225.98,1.82946],[226.03,11.7161033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184372481,[[225.88,2.2127],[225.81,3.81005427],[225.8,10.3832033],[225.79,2.6938],[225.78,2.06]],[[225.95,10.3832033],[225.96,2.20937111],[225.97,8.457],[225.98,1.82946],[226.03,11.7161033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184372672,[[225.88,2.2127],[225.8,10.3832033],[225.79,2.6938],[225.78,2.06],[225.74,4.4281]],[[225.94,1.3506],[225.95,10.3832033],[225.96,2.20937111],[225.97,8.457],[225.98,1.82946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184372874,[[225.88,2.2127],[225.8,10.3832033],[225.79,2.6938],[225.77,3.0829],[225.74,4.4281]],[[225.92,10.3832033],[225.94,1.3506],[225.96,2.20937111],[225.97,8.457],[225.98,1.82946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184373077,[[225.89,2.2126],[225.8,10.3832033],[225.79,2.6938],[225.77,3.0829],[225.74,4.4281]],[[225.91,2.06],[225.92,10.3832033],[225.94,1.3506],[225.96,2.20937111],[225.97,6.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184373282,[[225.89,2.2126],[225.8,10.3832033],[225.79,2.6938],[225.77,3.0829],[225.74,4.4281]],[[225.91,2.06],[225.92,10.3832033],[225.94,1.3506],[225.95,2.212],[225.96,2.20937111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184373676,[[225.89,2.2126],[225.8,10.3832033],[225.79,2.6938],[225.77,3.0829],[225.74,4.4281]],[[225.91,2.06],[225.94,1.3506],[225.95,2.212],[225.96,2.20937111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184373677,[[225.89,2.2126],[225.8,10.3832033],[225.79,2.6938],[225.77,3.0829],[225.74,4.4281]],[[225.91,2.06],[225.94,1.3506],[225.95,12.5952033],[225.96,2.20937111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184373876,[[225.89,2.2126],[225.8,10.3832033],[225.79,2.6938],[225.77,3.0829],[225.74,4.4281]],[[225.91,2.06],[225.94,1.3506],[225.95,12.5952033],[225.96,2.20937111],[226.27,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184374081,[[225.89,2.2126],[225.8,10.3832033],[225.79,2.6938],[225.77,3.0829],[225.74,4.4281]],[[225.91,2.06],[225.94,1.3506],[225.95,12.5952033],[225.96,2.20937111],[226.19,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184374678,[[225.9,2.2125],[225.8,10.3832033],[225.79,2.6938],[225.77,3.0829],[225.74,4.4281]],[[225.91,2.06],[225.94,1.3506],[225.95,12.5952033],[225.96,2.20937111],[226.19,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184375287,[[225.9,2.2125],[225.86,10.3832033],[225.8,4.4269],[225.79,2.6938],[225.77,3.0829]],[[225.91,2.06],[225.94,1.3506],[226.08,310.66389392],[226.12,17.7009],[226.16,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184375582,[[225.86,10.3832033],[225.8,4.4269],[225.79,4.9108746],[225.77,3.0829],[225.74,4.33230509]],[[225.93,2.06],[225.97,1.337],[226.08,310.66389392],[226.12,17.7009],[226.16,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184375787,[[225.86,10.3832033],[225.83,2.06],[225.8,4.4269],[225.79,4.9108746],[225.77,1.0229]],[[225.93,2.06],[225.97,1.337],[226.01,2.2114],[226.02,1.3063],[226.08,310.66389392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184375985,[[225.92,2.2123],[225.86,10.3832033],[225.83,12.4432033],[225.8,4.4269],[225.79,4.9108746]],[[225.93,2.06],[225.98,0.45846],[226.02,1.3063],[226.08,310.66389392],[226.19,374.5149312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184376282,[[225.92,2.2123],[225.89,10.3832033],[225.83,12.4432033],[225.8,4.4269],[225.79,4.9108746]],[[225.93,2.06],[225.98,0.45846],[226.02,2.6717],[226.03,11.7826033],[226.08,310.66389392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184377580,[[225.92,2.2123],[225.89,10.3832033],[225.83,12.4432033],[225.8,4.4269],[225.79,4.9108746]],[[225.93,2.06],[225.98,0.45846],[226.02,2.6717],[226.03,11.7826033],[226.08,2.25111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184378484,[[225.92,2.2123],[225.89,10.3832033],[225.83,12.4432033],[225.8,4.4269],[225.79,4.9108746]],[[225.93,2.06],[225.98,0.45846],[226.02,2.6717],[226.03,13.9939033],[226.08,2.25111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184378685,[[225.92,2.2123],[225.89,10.3832033],[225.83,12.4432033],[225.8,4.4269],[225.79,4.9108746]],[[225.93,2.06],[225.98,0.45846],[226.02,2.6717],[226.03,11.7826033],[226.08,2.25111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184379086,[[225.92,2.2123],[225.89,10.3832033],[225.83,10.3832033],[225.8,4.4269],[225.79,4.9108746]],[[225.93,2.06],[225.98,0.45846],[226.02,2.6717],[226.03,11.7826033],[226.08,2.25111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184379287,[[225.92,2.2123],[225.89,10.3832033],[225.84,2.06],[225.83,10.3832033],[225.8,4.4269]],[[225.93,2.06],[225.98,0.45846],[226.02,2.6717],[226.03,11.7826033],[226.08,2.25111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184379490,[[225.92,2.2123],[225.89,10.3832033],[225.84,2.06],[225.83,10.3832033],[225.8,4.4269]],[[225.93,2.06],[226.02,2.6717],[226.03,11.7826033],[226.08,2.25111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184379690,[[225.92,2.2123],[225.89,10.3832033],[225.84,2.06],[225.83,10.3832033],[225.8,4.4269]],[[225.93,2.06],[226.02,2.6717],[226.03,11.7826033],[226.04,61.58627393],[226.08,2.25111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184379885,[[225.89,10.3832033],[225.84,2.06],[225.83,10.3832033],[225.8,4.4269]],[[225.93,2.06],[226.02,2.6717],[226.03,11.7826033],[226.04,61.58627393],[226.08,2.25111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184379886,[[225.96,2.2119],[225.89,10.3832033],[225.84,2.06],[225.83,10.3832033],[225.8,4.4269]],[[225.97,2.06],[226.02,2.6717],[226.03,11.7826033],[226.04,61.58627393],[226.08,2.25111792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184380084,[[225.92,10.3832033],[225.84,2.06],[225.83,10.3832033],[225.8,4.4269],[225.71,56.22054908]],[[226.0,2.06],[226.02,2.6717],[226.03,1.3994],[226.04,59.37507393],[226.06,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184380296,[[225.92,10.3832033],[225.89,2.06],[225.83,10.3832033],[225.8,4.4269],[225.71,56.22054908]],[[226.0,2.06],[226.02,2.6717],[226.03,1.3994],[226.04,59.37507393],[226.06,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184380488,[[225.98,2.2116],[225.92,10.3832033],[225.89,2.06],[225.83,10.3832033],[225.8,4.4269]],[[226.0,2.06],[226.02,2.6717],[226.03,1.3994],[226.04,59.37507393],[226.06,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184381091,[[225.99,2.2116],[225.92,10.3832033],[225.89,2.06],[225.83,10.3832033],[225.8,4.4269]],[[226.0,2.06],[226.02,2.6717],[226.03,1.3994],[226.04,59.37507393],[226.06,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184381290,[[225.99,2.2116],[225.92,10.3832033],[225.89,2.06],[225.83,10.3832033],[225.8,4.4269]],[[226.0,2.06],[226.04,59.37507393],[226.06,10.3832033],[228.93,65.77059647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184381487,[[225.99,2.2116],[225.92,10.3832033],[225.9,2.7469],[225.89,2.06],[225.83,10.3832033]],[[226.0,2.06],[226.04,59.37507393],[226.06,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184381488,[[225.99,2.2116],[225.92,10.3832033],[225.9,2.7469],[225.89,2.06],[225.83,10.3832033]],[[226.0,2.06],[226.04,59.37507393],[226.06,10.3832033],[226.08,5.0289],[226.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184381783,[[226.02,2.2113],[225.95,10.3832033],[225.9,2.7469],[225.89,2.06],[225.86,4.4258]],[[226.03,2.06],[226.08,2.8181],[226.09,10.3832033],[226.1,2.2106],[226.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184381985,[[226.02,2.2113],[225.95,10.3832033],[225.91,1.0223],[225.9,2.7469],[225.89,2.06]],[[226.04,2.06],[226.08,2.8181],[226.09,10.3832033],[226.1,2.2106],[226.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184382584,[[226.02,2.2113],[225.95,10.3832033],[225.91,1.0223],[225.9,2.7469],[225.89,2.06]],[[226.04,2.06],[226.08,2.8181],[226.09,10.3832033],[226.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184382585,[[226.02,2.2113],[225.95,10.3832033],[225.91,1.0223],[225.9,2.7469],[225.89,2.06]],[[226.04,2.06],[226.05,0.60206],[226.08,2.8181],[226.09,12.5939033],[226.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184383388,[[225.92,10.3832033],[225.91,1.0223],[225.9,2.7469],[225.61,73.7563268],[225.56,184.390817]],[[226.04,2.06],[226.05,0.60206],[226.08,2.8181],[226.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184383589,[[225.92,10.3832033],[225.91,3.0823],[225.9,2.7469],[225.61,73.7563268],[225.56,184.390817]],[[226.04,2.06],[226.05,0.60206],[226.06,12.5942033],[226.08,2.8181],[226.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184383790,[[225.92,10.3832033],[225.91,3.0823],[225.9,2.7469],[225.61,73.7563268]],[[226.04,2.06],[226.05,0.60206],[226.06,12.5942033],[226.08,2.8181],[226.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184383791,[[225.99,2.2116],[225.92,10.3832033],[225.91,3.0823],[225.9,2.7469],[225.64,24.58544226]],[[226.04,2.06],[226.05,0.60206],[226.06,12.5942033],[226.08,2.8181],[226.11,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184384090,[[225.92,10.3832033],[225.91,1.0223],[225.9,2.7469],[225.76,11.44220394],[225.75,6.642]],[[226.04,2.06],[226.05,0.60206],[226.06,10.3832033],[226.07,2.2109],[226.08,2.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184384294,[[225.97,2.2117],[225.92,10.3832033],[225.9,4.8069],[225.75,6.642],[225.71,56.22054908]],[[226.04,2.06],[226.05,0.60206],[226.06,10.3832033],[226.08,2.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184384485,[[225.92,10.3832033],[225.9,2.7469],[225.89,2.06],[225.84,1.0223],[225.76,11.44652303]],[[226.03,10.3832033],[226.04,2.06],[226.05,0.60206],[226.08,2.8181],[226.2,50.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184384689,[[225.89,10.3832033],[225.84,1.0223],[225.71,42.94054908],[225.48,39.93421844],[225.38,69.88488227]],[[226.03,10.3832033],[226.04,2.06],[226.05,0.60206],[226.08,2.8181],[226.17,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184384888,[[225.89,10.3832033],[225.88,2.06],[225.84,1.0223],[225.83,10.3832033],[225.82,4.33305121]],[[226.03,10.3832033],[226.04,2.06],[226.05,0.60206],[226.08,2.8181],[226.1,59.36081764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184385096,[[225.89,10.3832033],[225.84,1.0223],[225.83,10.3832033]],[[226.03,10.3832033],[226.04,2.06],[226.05,0.60206],[226.08,2.8181],[226.1,59.36081764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184385097,[[225.89,10.3832033],[225.84,1.0223],[225.83,10.3832033],[225.81,4.33305121],[225.79,6.6441746]],[[226.03,10.3832033],[226.04,2.06],[226.05,0.60206],[226.08,2.8181],[226.1,59.36081764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184385292,[[225.89,10.3832033],[225.85,2.06],[225.84,1.0223],[225.81,4.33305121],[225.79,6.6441746]],[[226.03,10.3832033],[226.04,2.06],[226.05,0.60206],[226.08,2.8181],[226.1,59.36081764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184385486,[[225.86,10.3832033],[225.85,2.06],[225.84,1.0223],[225.8,4.33305121],[225.79,6.6441746]],[[226.0,10.3832033],[226.03,10.3832033],[226.04,2.06],[226.05,0.60206],[226.08,2.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184385692,[[225.86,10.3832033],[225.84,1.0223],[225.79,8.76015121],[225.6,17.22376056],[225.59,64.4990817]],[[225.99,2.06],[226.0,10.3832033],[226.03,10.3832033],[226.05,0.60206],[226.08,2.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184385893,[[225.87,3.81822054],[225.86,10.3832033],[225.84,3.0823],[225.79,8.76015121],[225.6,17.22376056]],[[225.99,2.06],[226.0,12.5947033],[226.03,10.3832033],[226.05,0.60206],[226.08,2.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184386195,[[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.78,4.33305121],[225.67,2.20065183]],[[225.97,10.3832033],[225.99,2.06],[226.03,10.3832033],[226.05,0.60206],[226.08,2.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184386389,[[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.78,4.33305121],[225.67,2.20065183]],[[225.97,10.3832033],[225.99,2.06],[226.0,2.21670875],[226.03,10.3832033],[226.05,0.60206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184386590,[[225.89,2.2125],[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.78,4.33305121]],[[225.97,12.5951033],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876],[226.03,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184386896,[[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.78,4.33305121],[225.53,122.9272113]],[[225.97,12.5951033],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876],[226.03,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184386897,[[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.78,4.33305121],[225.53,122.9272113]],[[225.97,10.3832033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184387196,[[225.9,2.2125],[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.78,4.33305121]],[[225.97,10.3832033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184387197,[[225.9,2.2125],[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.78,4.33305121]],[[225.97,12.5950033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184387395,[[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.78,4.33305121],[225.58,24.58544226]],[[225.97,10.3832033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184387591,[[225.9,2.2125],[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.78,4.33305121]],[[225.97,12.5950033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184387790,[[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.78,4.33305121],[225.58,6.14636056]],[[225.97,10.3832033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184388392,[[225.89,2.2126],[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.78,4.33305121]],[[225.97,10.3832033],[225.98,4.9342],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184388692,[[225.86,10.3832033],[225.82,2.06],[225.79,4.4271],[225.77,4.33305121],[225.57,33.44814226]],[[225.97,10.3832033],[225.98,4.9342],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184389089,[[225.86,10.3832033],[225.79,4.4271],[225.77,4.33305121],[225.57,33.44814226],[225.49,22.1657]],[[225.97,10.3832033],[225.98,4.9342],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184389398,[[225.86,10.3832033],[225.81,2.06],[225.79,4.4271],[225.77,4.33305121],[225.57,33.44814226]],[[225.97,10.3832033],[225.98,4.9342],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184389598,[[225.86,10.3832033],[225.81,2.06],[225.79,4.4271],[225.77,4.33305121],[225.57,15.00906056]],[[225.97,10.3832033],[225.98,4.9342],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184390090,[[225.91,2.2124],[225.86,10.3832033],[225.81,2.06],[225.79,4.4271],[225.77,4.33305121]],[[225.97,10.3832033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184390291,[[225.91,2.2124],[225.81,2.06],[225.79,4.4271],[225.77,4.33305121],[225.6,204.0774]],[[225.97,10.3832033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184390497,[[225.91,2.2124],[225.85,10.3832033],[225.81,2.06],[225.79,4.4271],[225.78,4.33305121]],[[225.97,10.3832033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184390999,[[225.92,2.2123],[225.85,10.3832033],[225.81,2.06],[225.79,4.4271],[225.78,4.33305121]],[[225.97,12.5950033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184391496,[[225.92,2.2123],[225.85,10.3832033],[225.81,2.06],[225.79,6.59283354],[225.78,4.33305121]],[[225.98,2.7224],[225.99,2.06],[226.0,12.59991205],[226.02,1.3876],[226.16,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184391697,[[225.92,2.2123],[225.85,10.3832033],[225.81,2.06],[225.79,6.59283354],[225.78,4.33305121]],[[225.98,4.9341],[225.99,2.06],[226.0,12.59991205],[226.02,1.3876],[226.09,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184391898,[[225.92,2.2123],[225.85,10.3832033],[225.81,2.06],[225.79,6.59283354],[225.78,4.33305121]],[[225.97,5.01],[225.98,4.9341],[225.99,2.06],[226.0,12.59991205],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184392097,[[225.92,2.2123],[225.85,10.3832033],[225.81,2.06],[225.79,10.92588475],[225.59,52.20636056]],[[225.97,5.01],[225.98,4.9341],[225.99,2.06],[226.0,12.59991205],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184392692,[[225.92,2.2123],[225.85,10.3832033],[225.81,2.06],[225.79,8.76015121],[225.59,52.20636056]],[[225.97,5.01],[225.98,4.9341],[225.99,2.06],[226.0,12.59991205],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184392998,[[225.92,2.2123],[225.85,10.3832033],[225.81,2.06],[225.79,8.76015121],[225.59,46.06]],[[225.97,5.01],[225.98,4.9341],[225.99,2.06],[226.0,12.59991205],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184393188,[[225.85,10.3832033],[225.81,2.06],[225.79,8.76015121],[225.59,46.06],[225.58,6.14636056]],[[225.97,5.01],[225.98,4.9341],[225.99,2.06],[226.0,12.59991205],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184393390,[[225.93,2.2122],[225.85,10.3832033],[225.81,2.06],[225.79,4.4271],[225.78,4.33305121]],[[225.97,5.01],[225.98,4.9341],[225.99,2.06],[226.0,12.59991205],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184393696,[[225.93,2.2122],[225.85,10.3832033],[225.81,2.06],[225.79,4.4271],[225.77,4.33305121]],[[225.97,7.2218],[225.98,2.7224],[225.99,2.06],[226.0,12.59991205],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184394094,[[225.82,10.3832033],[225.79,4.4271],[225.77,4.33305121],[225.51,122.9272113],[225.42,39.93421844]],[[225.97,15.3932033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184394288,[[225.83,3.82668841],[225.82,10.3832033],[225.8,2.06],[225.79,4.4271],[225.75,4.33305121]],[[225.97,15.3932033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184394492,[[225.82,10.3832033],[225.8,2.06],[225.79,4.4271],[225.76,8.02755121],[225.55,2.23258776]],[[225.97,15.3932033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184394696,[[225.83,3.82754603],[225.82,10.3832033],[225.8,2.06],[225.79,4.4271],[225.76,8.04410478]],[[225.97,15.3932033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184394890,[[225.82,10.3832033],[225.79,4.4271],[225.76,8.04410478],[225.39,295.77219565],[225.31,69.88488227]],[[225.97,15.3932033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184395096,[[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945],[225.75,4.34960478]],[[225.97,15.3932033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875],[226.02,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184395990,[[225.9,2.2125],[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945]],[[225.95,2.212],[225.97,15.3932033],[225.98,2.7224],[225.99,2.06],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184396190,[[225.9,2.2125],[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945]],[[225.94,2.06],[225.95,2.212],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184396797,[[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945],[225.56,6.14636056]],[[225.94,2.06],[225.95,2.212],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184396997,[[225.91,2.2124],[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945]],[[225.94,2.06],[225.95,2.212],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184397397,[[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945],[225.47,204.25739969]],[[225.94,2.06],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184397398,[[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945],[225.47,204.25739969]],[[225.94,2.06],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875],[226.16,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184397593,[[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945],[225.47,184.390817]],[[225.94,2.06],[225.96,2.2119],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184397797,[[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945],[225.47,204.25739969]],[[225.94,2.06],[225.96,2.2119],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184398094,[[225.91,2.2124],[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945]],[[225.94,2.06],[225.95,2.2121],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184398601,[[225.92,2.2123],[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945]],[[225.94,2.06],[225.96,2.2119],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184398799,[[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945],[225.54,18.4390817]],[[225.94,2.06],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184399001,[[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945],[225.75,4.35119648]],[[225.94,2.06],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184399002,[[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.76,3.6945],[225.75,4.35119648]],[[225.94,2.06],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875],[227.99,44.86016424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184399196,[[225.91,2.2123],[225.83,3.82892589],[225.82,10.3832033],[225.79,4.4271],[225.78,2.06]],[[225.94,2.06],[225.96,2.2119],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184399394,[[225.91,2.2123],[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.57,15.00906056]],[[225.94,2.06],[225.96,2.2119],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184399596,[[225.91,2.2123],[225.82,10.3832033],[225.79,4.4271],[225.78,2.06],[225.77,4.35119648]],[[225.94,2.06],[225.96,2.2119],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184399797,[[225.91,2.2123],[225.85,10.3832033],[225.79,6.6075218],[225.78,2.06],[225.77,4.35119648]],[[225.94,2.06],[225.96,2.2119],[225.97,15.3932033],[225.98,2.7224],[226.0,2.21670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184400096,[[225.93,2.2122],[225.85,10.3832033],[225.79,6.6075218],[225.78,2.06],[225.77,4.35119648]],[[225.94,2.06],[225.97,7.2218],[225.98,2.7224],[226.0,12.59991205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184400396,[[225.93,2.2122],[225.85,10.3832033],[225.79,6.6075218],[225.78,2.06],[225.77,4.35119648]],[[225.94,2.06],[225.97,5.01],[225.98,2.7224],[226.0,12.59991205],[227.5,44.04156209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184400701,[[225.93,2.2122],[225.85,10.3832033],[225.79,6.6075218],[225.78,2.06],[225.77,4.35119648]],[[225.94,2.06],[225.97,5.01],[225.98,2.7224],[226.0,12.59991205],[226.12,323.90800773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184400997,[[225.93,2.2122],[225.85,10.3832033],[225.79,6.6075218],[225.78,2.06],[225.55,51.40347229]],[[225.94,2.06],[225.97,5.01],[225.98,2.7224],[226.0,12.59991205],[226.12,323.90800773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184400998,[[225.93,2.2122],[225.85,10.3832033],[225.79,6.6075218],[225.78,2.06],[225.55,51.40347229]],[[225.94,2.06],[225.97,5.01],[225.98,4.9342],[226.0,12.59991205],[226.05,10.9852633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184401204,[[225.93,2.2122],[225.85,10.3832033],[225.79,6.6075218],[225.78,2.06],[225.77,4.35173043]],[[225.94,2.06],[225.97,5.01],[225.98,2.7224],[226.0,12.59991205],[226.05,10.9852633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184401397,[[225.85,10.3832033],[225.79,4.4271],[225.78,2.06],[225.77,4.35173043],[225.46,184.390817]],[[225.94,2.06],[225.97,5.01],[225.98,2.7224],[226.0,12.59991205],[226.05,10.9852633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184401701,[[225.85,10.3832033],[225.79,6.64786783],[225.78,2.06],[225.77,4.35173043],[225.46,214.34148083]],[[225.94,2.06],[225.96,2.212],[225.97,5.01],[225.98,2.7224],[226.0,12.59991205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184401897,[[225.85,10.3832033],[225.79,6.64786783],[225.78,2.06],[225.77,4.35173043],[225.46,184.390817]],[[225.94,2.06],[225.96,2.212],[225.97,5.01],[225.98,2.7224],[226.0,12.59991205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184402091,[[225.85,10.3832033],[225.79,6.64786783],[225.78,2.06],[225.77,4.35173043],[225.46,214.34148083]],[[225.94,2.06],[225.96,2.212],[225.97,5.01],[225.98,2.7224],[226.0,12.59991205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184402296,[[225.85,10.3832033],[225.79,6.64786783],[225.78,2.06],[225.77,4.35173043],[225.58,6.14636056]],[[225.94,2.06],[225.96,2.212],[225.97,5.01],[225.98,2.7224],[226.0,12.59991205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184402495,[[225.85,10.3832033],[225.79,6.64786783],[225.78,2.06],[225.77,4.35173043],[225.57,33.44814226]],[[225.94,2.06],[225.96,2.212],[225.97,5.01],[225.98,2.7224],[226.0,12.59991205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184402903,[[225.88,10.3832033],[225.83,2.04],[225.81,4.4267],[225.79,2.22076783],[225.77,4.35173043]],[[225.95,2.04],[225.98,2.7224],[226.0,2.2116],[226.12,310.62800773],[226.15,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184403107,[[225.88,10.3832033],[225.83,12.4232033],[225.81,4.4267],[225.79,4.35173043],[225.59,70.64544226]],[[225.95,2.04],[225.98,2.7224],[226.0,2.2116],[226.12,310.62800773],[226.15,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184403305,[[225.9,2.2125],[225.88,10.3832033],[225.83,12.4232033],[225.81,4.4267],[225.79,4.35173043]],[[225.95,2.04],[225.98,2.7224],[226.0,2.2116],[226.03,59.3762321],[226.09,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184403599,[[225.88,10.3832033],[225.83,12.4232033],[225.82,2.20149341],[225.81,4.4267],[225.79,4.35173043]],[[225.98,2.7224],[226.01,2.2114],[226.03,59.3762321],[226.09,308.412776],[226.14,4.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184403792,[[225.94,2.2121],[225.88,10.3832033],[225.83,12.4232033],[225.82,2.20149341],[225.81,4.4267]],[[225.98,2.7224],[226.01,2.2114],[226.09,308.412776],[226.14,4.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184403793,[[225.94,2.2121],[225.88,10.3832033],[225.83,12.4232033],[225.82,2.20149341],[225.81,4.4267]],[[225.97,2.04],[225.98,1.3573],[226.01,2.2114],[226.09,308.412776],[226.14,4.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184403998,[[225.83,12.4232033],[225.82,2.20149341],[225.81,4.4267]],[[225.97,2.04],[226.01,2.2114],[226.09,308.412776],[226.14,4.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184403999,[[225.91,10.3832033],[225.83,12.4232033],[225.82,2.20149341],[225.81,8.77843043],[225.61,37.86544226]],[[225.97,2.04],[226.01,2.2114],[226.09,308.412776],[226.14,4.4204],[226.17,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184404303,[[225.94,2.212],[225.91,10.3832033],[225.83,12.4232033],[225.82,2.20149341],[225.81,4.4267]],[[225.97,2.04],[226.01,2.2114],[226.09,308.412776],[226.12,2.21523173],[226.14,4.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184404503,[[225.94,2.212],[225.91,10.3832033],[225.83,12.4232033],[225.82,2.20149341],[225.81,8.77513739]],[[225.97,2.04],[226.01,2.2114],[226.09,308.412776],[226.12,2.21523173],[226.14,4.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184405005,[[225.91,10.3832033],[225.83,12.4232033],[225.82,6.5499308],[225.81,4.4267],[225.57,131.7899113]],[[225.97,2.04],[226.02,3.5989],[226.09,308.412776],[226.12,2.21523173],[226.14,4.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184405203,[[225.91,10.3832033],[225.83,12.4232033],[225.82,6.5499308],[225.81,4.4267],[225.62,24.58544226]],[[225.97,2.04],[226.02,3.5989],[226.09,308.412776],[226.12,2.21523173],[226.14,4.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184405402,[[225.91,10.3832033],[225.86,1.2885],[225.83,12.4232033],[225.82,6.5499308],[225.81,4.4267]],[[225.97,2.04],[226.02,3.5989],[226.04,1.3889],[226.06,1.3416],[226.09,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184405599,[[225.95,2.212],[225.91,10.3832033],[225.86,2.6039],[225.83,12.4232033],[225.82,6.5499308]],[[225.97,2.04],[226.02,3.5989],[226.04,1.3889],[226.06,1.3416],[226.13,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184406401,[[225.95,2.212],[225.91,10.3832033],[225.86,2.6039],[225.83,12.4232033],[225.82,6.5499308]],[[225.97,2.04],[226.02,1.3876],[226.04,1.3889],[226.06,1.3416],[226.13,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184406603,[[225.95,2.212],[225.91,10.3832033],[225.86,2.6039],[225.83,12.4232033],[225.82,6.5499308]],[[225.97,2.04],[226.01,2.2115],[226.02,1.3876],[226.04,1.3889],[226.06,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184407100,[[225.94,2.2121],[225.91,10.3832033],[225.86,2.6039],[225.83,12.4232033],[225.82,6.5499308]],[[225.97,2.04],[226.01,2.2115],[226.02,1.3876],[226.04,1.3889],[226.06,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184407798,[[225.91,10.3832033],[225.86,2.6039],[225.83,12.4232033],[225.82,6.5499308],[225.73,19.9224]],[[225.97,2.04],[226.04,1.3889],[226.06,1.3416],[226.12,310.62800773],[226.21,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184407998,[[225.94,10.3832033],[225.89,2.04],[225.86,2.6039],[225.83,14.73164069],[225.82,2.20149341]],[[226.01,2.04],[226.04,1.3889],[226.05,0.60206],[226.06,1.3416],[226.08,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184408406,[[225.94,10.3832033],[225.89,2.04],[225.87,1.0225],[225.86,2.6039],[225.83,14.73164069]],[[226.01,2.04],[226.04,1.3889],[226.05,0.60206],[226.06,1.3416],[226.08,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184409005,[[225.96,2.2119],[225.94,10.3832033],[225.89,2.04],[225.87,1.0225],[225.86,2.6039]],[[226.01,2.04],[226.04,1.3889],[226.05,2.81316],[226.06,1.3416],[226.08,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184409307,[[225.94,10.3832033],[225.89,2.04],[225.87,1.0225],[225.86,2.6039],[225.84,8.77463739]],[[226.01,2.04],[226.04,1.3889],[226.05,0.60206],[226.06,1.3416],[226.08,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184409505,[[225.97,10.3832033],[225.89,2.04],[225.87,1.0225],[225.86,2.6039],[225.85,4.34843739]],[[226.0,4.14],[226.05,0.60206],[226.06,1.3416],[226.16,308.412776],[226.27,10.3832033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184409703,[[225.99,8.83055778],[225.95,2.04],[225.87,5.37093739],[225.86,2.6039],[225.78,102.27116734]],[[226.0,4.14],[226.05,0.60206],[226.11,7.98915778],[226.16,308.412776],[226.25,198.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184409902,[[225.99,8.83055778],[225.95,2.04],[225.88,4.34843739],[225.87,1.0225],[225.86,2.6039]],[[226.0,1e-08],[226.05,0.60206],[226.07,2.04],[226.11,7.98915778],[226.12,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184410301,[[225.99,8.83055778],[225.95,2.04],[225.88,4.34843739],[225.87,1.0225],[225.86,2.6039]],[[226.0,1e-08],[226.05,0.60206],[226.07,2.04],[226.11,10.19965778],[226.18,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184410497,[[225.99,8.83055778],[225.95,2.04],[225.88,4.34843739],[225.87,1.0225],[225.86,2.6039]],[[226.0,1e-08],[226.05,0.60206],[226.07,2.04],[226.11,10.19965778],[226.13,2.1968355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184410698,[[226.03,2.2112],[225.99,6.61895778],[225.95,2.04],[225.89,4.34843739],[225.87,1.0225]],[[226.05,0.60206],[226.07,2.04],[226.11,10.19965778],[226.27,13.28],[226.3,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184411002,[[226.03,8.83015778],[225.95,2.04],[225.89,4.34843739],[225.87,1.0225],[225.61,204.25739969]],[[226.05,0.60206],[226.11,10.19965778],[226.15,2.16097422],[226.27,13.28],[226.3,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184411208,[[226.03,8.83015778],[225.96,1.0213],[225.95,3.3435],[225.89,4.34843739],[225.61,184.390817]],[[226.05,0.60206],[226.08,2.04],[226.11,10.19965778],[226.15,4.91117422],[226.27,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184411504,[[226.03,2.2112],[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,10.34007357]],[[226.05,0.60206],[226.11,3.5807],[226.14,10.34007357],[226.15,4.91117422],[226.27,23.62007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184411805,[[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,10.34007357],[225.68,49.17088453]],[[226.11,3.5807],[226.14,10.34007357],[226.15,4.91117422],[226.27,23.62007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184411806,[[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,10.34007357],[225.68,49.17088453]],[[226.08,2.04],[226.11,1.3702],[226.12,2.2104],[226.14,10.34007357],[226.15,4.91117422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184412004,[[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,10.34007357],[225.7,6.14636056]],[[226.08,2.04],[226.11,1.3702],[226.14,10.34007357],[226.15,4.91117422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184412508,[[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,12.57963269],[225.69,33.44374226]],[[226.08,2.04],[226.11,1.3702],[226.14,10.34007357],[226.15,4.91117422],[226.21,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184412808,[[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,12.57963269],[225.69,33.44374226]],[[226.08,2.04],[226.14,10.34007357],[226.15,4.91117422],[226.17,1.3549],[226.21,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184413008,[[226.02,2.2113],[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,12.57963269]],[[226.08,2.04],[226.11,2.2105],[226.14,10.34007357],[226.15,4.91117422],[226.17,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184413710,[[226.02,2.2113],[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,12.57963269]],[[226.09,2.04],[226.11,2.2105],[226.14,10.34007357],[226.15,4.91117422],[226.17,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184414809,[[226.02,2.2113],[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,12.57963269]],[[226.09,2.04],[226.11,2.2105],[226.14,10.34007357],[226.15,4.91117422],[226.17,2.19268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184415407,[[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,12.57963269]],[[226.09,2.04],[226.11,2.2105],[226.14,10.34007357],[226.15,4.91117422],[226.17,2.19268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184415408,[[226.03,2.2112],[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,12.57963269]],[[226.09,2.04],[226.11,2.2105],[226.14,10.34007357],[226.15,4.91117422],[226.17,2.19268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184416108,[[226.03,2.2112],[226.0,10.34007357],[225.96,1.0213],[225.95,3.3435],[225.94,12.57963269]],[[226.09,2.04],[226.12,2.2104],[226.14,10.34007357],[226.15,4.91117422],[226.17,2.19268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184416507,[[226.03,2.2112],[226.0,10.34007357],[225.97,1.3542],[225.96,1.0213],[225.95,3.3435]],[[226.09,2.04],[226.12,2.2104],[226.14,10.34007357],[226.15,4.91117422],[226.17,2.19268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184418109,[[226.0,10.34007357],[225.97,1.3542],[225.96,1.0213],[225.95,3.3435]],[[226.12,2.2104],[226.14,10.34007357],[226.15,4.91117422],[226.17,2.19268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184418110,[[226.05,2.2109],[226.0,10.34007357],[225.97,1.3542],[225.96,1.0213],[225.95,3.3435]],[[226.14,10.34007357],[226.15,4.91117422],[226.17,2.19268],[226.35,13.28],[227.66,44.10951781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184418311,[[226.05,2.2109],[226.03,10.34007357],[225.97,1.3542],[225.96,1.0213],[225.95,3.3435]],[[226.13,2.04],[226.15,4.91117422],[226.17,12.53275357],[226.35,13.28],[227.66,44.10951781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184418507,[[226.03,10.34007357],[226.0,2.04],[225.97,1.3542],[225.96,1.0213],[225.95,1.3035]],[[226.13,2.04],[226.15,4.91117422],[226.17,12.53275357],[226.35,13.28],[227.66,44.10951781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184418704,[[226.04,2.2111],[226.03,10.34007357],[226.0,2.04],[225.97,1.3542],[225.96,1.0213]],[[226.13,4.2503],[226.15,4.91117422],[226.17,12.53275357],[226.35,13.28],[226.84,144.83406649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184419207,[[226.03,10.34007357],[226.0,2.04],[225.97,1.3542],[225.96,1.0213],[225.9,8.77343739]],[[226.13,4.2503],[226.15,3.55447422],[226.17,12.53275357],[226.35,13.28],[226.84,144.83406649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184419512,[[226.03,10.34007357],[226.0,2.04],[225.97,1.3542],[225.96,1.0213],[225.9,4.425]],[[226.13,4.2503],[226.15,3.55447422],[226.17,12.53275357],[226.19,1.3114],[226.26,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184419712,[[226.05,2.211],[226.03,10.34007357],[226.0,2.04],[225.97,1.3542],[225.96,1.0213]],[[226.13,2.04],[226.14,2.2102],[226.15,3.55447422],[226.17,12.53275357],[226.19,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184419912,[[226.05,2.211],[226.03,10.34007357],[226.0,2.04],[225.97,1.3542],[225.96,1.0213]],[[226.13,2.04],[226.15,3.55447422],[226.17,12.53275357],[226.19,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184420410,[[226.03,10.34007357],[226.0,2.04],[225.97,1.3542],[225.96,1.0213]],[[226.13,2.04],[226.15,3.55447422],[226.17,12.53275357],[226.19,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184420411,[[226.03,10.34007357],[226.0,2.04],[225.97,1.3542],[225.96,1.0213],[225.89,4.32729465]],[[226.13,2.04],[226.14,2.2102],[226.15,3.55447422],[226.17,12.53275357],[226.19,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184420720,[[226.09,10.34007357],[226.0,2.04],[225.97,1.3542],[225.96,1.0213],[225.91,4.32729465]],[[226.17,2.19268],[226.19,1.3114],[226.2,48.25865964],[226.23,10.34007357],[226.33,4.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184420910,[[226.09,10.34007357],[226.05,10.34007357],[226.0,2.04],[225.97,1.3542],[225.96,5.445]],[[226.17,2.19268],[226.19,1.3114],[226.2,48.25865964],[226.23,10.34007357],[226.32,310.59257465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184421109,[[226.09,10.34007357],[226.05,12.38007357],[225.97,1.3542],[225.96,5.445],[225.6,184.390817]],[[226.17,0.83778],[226.2,2.2096],[226.23,10.34007357],[226.32,310.59257465],[226.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184421307,[[226.05,12.38007357],[225.97,1.3542],[225.96,5.445],[225.6,184.390817]],[[226.17,0.83778],[226.2,2.2096],[226.23,10.34007357],[226.32,310.59257465],[226.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184421308,[[226.14,10.34007357],[226.1,2.04],[226.05,10.34007357],[225.97,1.3542],[225.96,1.0213]],[[226.17,0.83778],[226.25,2.04],[226.3,10.34007357],[226.32,310.59257465],[226.41,374.5106312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184421514,[[226.14,10.34007357],[226.12,2.04],[226.05,10.34007357],[226.02,4.4226],[225.97,47.3942]],[[226.17,0.83778],[226.25,2.04],[226.3,10.34007357],[226.32,310.59257465],[226.41,374.5106312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184421707,[[226.14,10.34007357],[226.13,2.18006819],[226.12,2.04],[226.05,10.34007357],[226.02,4.4226]],[[226.32,310.59257465],[226.33,10.34007357],[226.34,308.412776],[226.41,374.5106312],[226.49,383.3753312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184421906,[[226.2,10.34007357],[226.13,2.18006819],[226.12,2.04],[226.05,10.34007357],[226.02,4.4226]],[[226.29,2.04],[226.32,310.59257465],[226.33,10.34007357],[226.34,308.412776],[226.41,374.5106312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184422108,[[226.2,10.34007357],[226.17,2.04],[226.05,10.34007357],[226.02,4.4226],[226.0,4.32729465]],[[226.29,2.04],[226.32,2.17979865],[226.33,10.34007357],[226.34,308.412776],[226.38,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184422306,[[226.26,2.209],[226.2,10.34007357],[226.17,2.04],[226.16,10.34007357],[226.05,10.34007357]],[[226.3,2.04],[226.34,308.412776],[226.36,10.34007357],[226.49,14.75377357],[226.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184422508,[[226.26,2.209],[226.2,10.34007357],[226.17,2.04],[226.16,10.34007357],[226.06,9.99966497]],[[226.3,2.04],[226.34,2.6327],[226.36,10.34007357],[226.43,308.412776],[226.48,678.5081072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184422715,[[226.17,10.34007357],[226.14,2.04],[226.1,1.3326],[226.06,2.408],[226.01,4.31357421]],[[226.29,12.53297871],[226.3,2.04],[226.34,2.6327],[226.36,1.3778],[226.38,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184422918,[[226.17,10.34007357],[226.1,1.3326],[226.06,2.408],[226.0,4.31357421],[225.9,11.38831308]],[[226.29,12.53297871],[226.3,2.04],[226.34,2.6327],[226.36,1.3778],[226.38,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184423212,[[226.14,10.34007357],[226.1,1.3326],[226.06,2.408],[225.98,4.31357421],[225.97,46.02]],[[226.26,10.34007357],[226.29,2.19290514],[226.3,2.04],[226.34,2.6327],[226.36,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184423408,[[226.14,10.34007357],[226.1,1.3326],[226.06,2.408],[225.97,46.02],[225.96,4.31357421]],[[226.25,4.6727],[226.26,10.34007357],[226.36,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184423611,[[226.16,2.21],[226.14,10.34007357],[226.1,1.3326],[226.09,2.04],[226.06,2.408]],[[226.25,8.2087],[226.26,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184423814,[[226.11,10.34007357],[226.1,1.3326],[226.06,2.408],[225.89,11.38831308],[225.86,13.28]],[[226.25,5.9996],[226.26,10.34007357],[226.43,321.692776],[227.8,43.93542783],[227.83,35.06815251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184424009,[[226.14,2.2101],[226.11,10.34007357],[226.1,3.3726],[226.06,2.408],[225.89,11.38831308]],[[226.23,2.2093],[226.25,5.9996],[226.26,12.59033876],[226.43,321.692776],[226.49,6.58454666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184424211,[[226.14,2.2101],[226.11,10.34007357],[226.1,1.3326],[226.09,2.04],[226.06,2.408]],[[226.23,2.2093],[226.25,5.9996],[226.26,12.59033876],[226.42,50.4551],[226.43,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184424410,[[226.11,10.34007357],[226.1,1.3326],[226.09,2.04],[226.06,2.408],[225.89,11.38474262]],[[226.23,2.2093],[226.25,5.9996],[226.26,12.59033876],[226.41,13.28],[226.42,50.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184424610,[[226.11,10.34007357],[226.09,2.04],[226.06,2.408],[225.74,24.58544226],[225.73,49.17088453]],[[226.23,2.2093],[226.25,5.9996],[226.26,12.59033876],[226.41,13.28],[226.42,50.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184424814,[[226.11,10.34007357],[226.09,2.04],[226.06,2.408],[225.89,11.38374311],[225.75,6.14636056]],[[226.23,2.2093],[226.25,5.9996],[226.26,12.59033876],[226.38,318.75284957],[226.41,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184425114,[[226.15,2.2101],[226.11,10.34007357],[226.09,2.04],[226.06,2.408],[225.75,6.14636056]],[[226.24,2.2092],[226.25,5.9996],[226.26,12.59033876],[226.38,318.75284957],[226.41,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184425418,[[226.11,10.34007357],[226.06,3.7928],[225.89,11.37721589],[225.74,24.58544226],[225.72,49.17088453]],[[226.25,5.9996],[226.26,12.59033876],[226.38,318.75284957],[226.41,13.28],[229.17,493.4604416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184425616,[[226.13,2.2102],[226.08,10.34007357],[226.07,2.04],[226.06,3.7928],[225.97,50.32848429]],[[226.25,5.9996],[226.26,12.59033876],[226.38,318.75284957],[226.41,13.28],[229.17,493.4604416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184425617,[[226.13,2.2102],[226.08,10.34007357],[226.07,2.04],[226.06,3.7928],[225.97,50.32848429]],[[226.22,12.54947357],[226.25,5.9996],[226.26,2.25026519],[226.38,318.75284957],[226.41,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184425918,[[226.08,10.34007357],[226.06,2.7708],[225.98,1.0217],[225.94,21.31241698],[225.71,24.58544226]],[[226.19,10.34007357],[226.25,5.9996],[226.26,2.25026519],[226.27,10.34007357],[226.38,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184426216,[[226.11,2.2104],[226.05,10.34007357],[226.04,2.04],[225.98,2.3826],[225.94,21.31241698]],[[226.19,10.34007357],[226.25,5.9996],[226.26,2.25026519],[226.27,10.34007357],[226.38,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184426217,[[226.11,2.2104],[226.05,10.34007357],[226.04,2.04],[225.98,2.3826],[225.94,21.31241698]],[[226.18,2.04],[226.19,10.34007357],[226.25,3.9596],[226.26,2.25026519],[226.27,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184426415,[[226.11,2.2104],[226.05,10.34007357],[226.03,2.04],[225.98,2.3826],[225.94,21.31241698]],[[226.18,2.04],[226.19,10.34007357],[226.25,3.9596],[226.26,2.25026519],[226.27,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184426808,[[226.11,2.2104],[226.05,10.34007357],[226.03,2.04],[225.98,2.3826],[225.94,21.31241698]],[[226.18,2.04],[226.19,10.34007357],[226.21,2.2096],[226.25,3.9596],[226.26,2.25026519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184427309,[[226.12,2.2103],[226.08,10.34007357],[226.03,2.04],[225.98,2.3826],[225.95,4.30848429]],[[226.18,2.04],[226.19,10.34007357],[226.21,2.2096],[226.25,3.9596],[226.26,2.25026519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184427514,[[226.11,10.34007357],[226.05,10.34007357],[226.03,2.04],[225.98,2.3826],[225.95,4.30848429]],[[226.18,2.04],[226.22,10.34007357],[226.23,2.2093],[226.25,3.9596],[226.26,2.25026519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184427719,[[226.11,10.34007357],[226.05,10.34007357],[226.03,2.04],[225.98,2.3826],[225.96,4.30848429]],[[226.18,2.04],[226.25,14.29967357],[226.26,2.25026519],[226.41,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184427915,[[226.15,2.21],[226.11,10.34007357],[226.05,10.34007357],[226.03,2.04],[225.98,2.3826]],[[226.18,2.04],[226.25,14.29967357],[226.26,2.25026519],[226.41,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184428221,[[226.11,10.34007357],[226.05,10.34007357],[226.03,2.04],[225.98,2.3826],[225.73,6.14636056]],[[226.18,2.04],[226.25,16.50877357],[226.26,2.25026519],[226.41,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184428416,[[226.11,10.34007357],[226.05,10.34007357],[226.03,2.04],[225.98,6.69108429],[225.89,11.37170737]],[[226.18,2.04],[226.25,14.29967357],[226.26,2.25026519],[226.41,13.28],[227.88,35.00306479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184428608,[[226.11,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357],[226.04,1.3049]],[[226.18,2.04],[226.25,14.29967357],[226.41,13.28],[227.88,35.00306479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184428609,[[226.11,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357],[226.04,1.3049]],[[226.18,2.04],[226.25,16.50877357],[226.27,2.17724444],[226.41,13.28],[227.85,43.72860178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184428815,[[226.14,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357],[226.04,1.3049]],[[226.18,2.04],[226.25,14.29967357],[226.27,2.17724444],[226.41,13.28],[227.77,43.75383099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184429013,[[226.16,2.2099],[226.14,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357]],[[226.18,2.04],[226.25,14.29967357],[226.27,2.17724444],[226.41,13.28],[227.77,43.75383099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184429214,[[226.16,2.2099],[226.14,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357]],[[226.18,2.04],[226.25,14.29967357],[226.26,2.2091],[226.27,2.17724444],[226.41,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184429419,[[226.16,2.2099],[226.14,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357]],[[226.18,2.04],[226.25,14.29967357],[226.27,2.17724444],[226.41,308.412776],[226.45,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184429615,[[226.15,2.21],[226.14,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357]],[[226.18,2.04],[226.25,14.29967357],[226.27,2.17724444],[226.41,308.412776],[226.43,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184429814,[[226.14,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357],[225.54,29.95066383]],[[226.18,2.04],[226.24,2.2092],[226.25,14.29967357],[226.27,2.17724444],[226.41,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184430015,[[226.14,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357],[225.55,29.95066383]],[[226.18,2.04],[226.24,2.2092],[226.25,14.29967357],[226.27,2.17724444],[226.41,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184430217,[[226.14,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357],[225.69,131.7855113]],[[226.18,2.04],[226.24,2.2092],[226.25,14.29967357],[226.27,2.17724444],[226.41,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184430514,[[226.14,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357],[226.01,4.30644606]],[[226.18,2.04],[226.24,2.2092],[226.25,14.29967357],[226.27,2.17724444],[226.41,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184430917,[[226.16,2.21],[226.14,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357]],[[226.18,2.04],[226.24,2.2092],[226.25,14.29967357],[226.27,2.17724444],[226.41,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184431116,[[226.16,2.21],[226.14,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357]],[[226.18,2.04],[226.25,14.29967357],[226.27,2.17724444],[226.41,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184431318,[[226.16,2.21],[226.11,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357]],[[226.18,2.04],[226.25,14.29967357],[226.27,2.17724444],[226.41,308.412776],[228.36,22.29154361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184431615,[[226.11,10.34007357],[226.08,2.04],[226.07,1.3695],[226.05,10.34007357],[225.56,29.95066383]],[[226.18,2.04],[226.25,14.29967357],[226.27,2.17724444],[226.41,308.412776],[227.93,34.98288142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184431922,[[226.05,10.34007357],[226.03,2.06],[225.99,4.30644606],[225.94,17.00393269],[225.8,13.28]],[[226.18,2.04],[226.19,10.34007357],[226.25,14.29967357],[226.27,2.17724444],[226.35,4.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184432217,[[226.05,10.34007357],[226.03,2.06],[225.97,4.30644606],[225.94,17.00393269],[225.8,13.28]],[[226.18,2.04],[226.19,10.34007357],[226.25,14.29967357],[226.27,2.17724444],[226.35,4.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184432917,[[226.08,2.2107],[226.05,10.34007357],[226.03,2.06],[225.97,4.30644606],[225.94,17.00393269]],[[226.18,2.04],[226.19,12.54987357],[226.25,14.29967357],[226.27,2.17724444],[226.35,4.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184433119,[[226.05,10.34007357],[226.03,2.06],[225.96,4.30644606],[225.94,17.00393269],[225.62,184.390817]],[[226.18,2.04],[226.19,10.34007357],[226.25,14.29967357],[226.27,2.17724444],[226.35,4.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184433319,[[226.05,10.34007357],[226.03,2.06],[225.99,1.2843],[225.96,4.30644606],[225.94,17.00393269]],[[226.18,2.04],[226.19,10.34007357],[226.25,14.29967357],[226.27,2.17724444],[226.35,4.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184433617,[[226.1,2.2105],[226.05,10.34007357],[226.03,2.06],[225.99,1.2843],[225.96,4.30644606]],[[226.17,3.32],[226.18,2.04],[226.19,12.54977357],[226.25,14.29967357],[226.27,2.17724444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184434516,[[226.05,10.34007357],[225.99,1.2843],[225.96,4.30644606]],[[226.17,3.32],[226.18,2.04],[226.19,12.54977357],[226.25,14.29967357],[226.27,2.17724444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184434517,[[226.05,10.34007357],[225.99,1.2843],[225.96,4.30644606],[225.82,11.05449341],[225.68,22.1468]],[[226.17,3.32],[226.18,2.04],[226.19,10.34007357],[226.25,14.29967357],[226.27,2.17724444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184434816,[[225.99,1.2843],[225.96,4.30644606],[225.82,11.05449341],[225.68,22.1468]],[[226.17,3.32],[226.18,2.04],[226.19,10.34007357],[226.25,14.29967357],[226.27,2.17724444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184434817,[[226.06,2.2109],[226.02,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.95,4.30644606]],[[226.14,2.2103],[226.16,13.10617357],[226.17,3.32],[226.18,2.04],[226.21,59.33259131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184435117,[[226.02,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,19.07081963],[225.7,11.0723]],[[226.13,2.06],[226.16,14.51787357],[226.17,3.32],[226.21,59.33259131],[226.25,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184435319,[[226.02,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,14.76437357],[225.93,4.30644606]],[[226.13,2.06],[226.16,14.51787357],[226.17,3.32],[226.21,59.33259131],[226.25,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184435320,[[226.02,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,14.76437357],[225.93,4.30644606]],[[226.13,2.06],[226.14,2.2102],[226.16,14.51787357],[226.17,3.32],[226.21,59.33259131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184435918,[[226.06,2.2109],[226.02,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,14.76437357]],[[226.13,2.06],[226.14,2.2102],[226.16,14.51787357],[226.17,3.32],[226.21,59.33259131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184436217,[[226.02,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,14.76437357],[225.68,46.73224226]],[[226.13,2.06],[226.16,14.51787357],[226.17,3.32],[226.84,141.68],[228.08,1.6292278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184436421,[[226.02,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,14.76437357],[225.78,13.28]],[[226.13,2.06],[226.16,14.51787357],[226.17,3.32],[226.3,321.692776],[226.34,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184436921,[[226.05,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,14.76437357],[225.78,13.28]],[[226.16,14.51787357],[226.17,3.32],[226.3,321.692776],[226.34,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184436922,[[226.05,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,16.99756223],[225.93,4.30644606]],[[226.12,2.06],[226.16,14.51787357],[226.17,3.32],[226.3,321.692776],[226.34,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184437123,[[226.05,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,16.99756223],[225.93,4.30644606]],[[226.12,2.06],[226.16,14.51787357],[226.17,3.32],[226.22,59.32883861],[226.3,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184437327,[[226.07,2.2108],[226.05,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,21.30400829]],[[226.12,2.06],[226.16,14.51787357],[226.17,5.5299],[226.22,59.32883861],[226.3,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184437518,[[226.05,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,21.30400829],[225.6,251.4257234]],[[226.12,2.06],[226.16,4.1778],[226.17,5.5299],[226.22,59.32883861],[226.3,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184437718,[[226.05,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,21.30400829],[225.71,6.14636056]],[[226.12,2.06],[226.16,4.1778],[226.17,3.32],[226.18,10.34007357],[226.22,59.32883861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184437918,[[226.05,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,16.99756223],[225.71,6.14636056]],[[226.12,2.06],[226.16,4.1778],[226.17,3.32],[226.18,10.34007357],[226.22,59.32883861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184438121,[[226.05,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,21.30378778],[225.71,6.14636056]],[[226.12,2.06],[226.16,4.1778],[226.17,3.32],[226.18,10.34007357],[226.22,59.32883861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184438320,[[226.05,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.95,4.30622555],[225.94,16.99756223]],[[226.12,2.06],[226.16,4.1778],[226.17,3.32],[226.18,10.34007357],[226.22,59.32883861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184438518,[[226.09,2.2107],[226.05,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,21.30378778]],[[226.12,2.06],[226.16,4.1778],[226.17,5.5299],[226.18,10.34007357],[226.22,59.32883861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184438722,[[226.09,2.2107],[226.05,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.95,4.30622555]],[[226.12,2.06],[226.16,4.1778],[226.17,5.5299],[226.18,10.34007357],[226.22,59.32883861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184439026,[[226.09,2.2107],[226.02,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.95,4.30622555]],[[226.12,2.06],[226.16,4.1778],[226.17,3.32],[226.18,10.34007357],[226.22,59.32883861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184439224,[[226.09,2.2107],[226.02,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,21.30378778]],[[226.12,2.06],[226.16,4.1778],[226.17,3.32],[226.18,10.34007357],[226.22,59.32883861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184439225,[[226.09,2.2107],[226.02,10.34007357],[225.99,2.6394],[225.98,3.0817],[225.94,21.30378778]],[[226.12,2.06],[226.16,6.3878],[226.17,3.32],[226.18,10.34007357],[226.22,59.32883861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184439419,[[225.95,2.06],[225.94,4.4243],[225.93,4.30622555],[225.83,10.34007357],[225.7,46.73004226]],[[226.12,12.40007357],[226.16,4.1778],[226.17,3.32],[226.22,59.32883861],[226.27,25.79731801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184439623,[[225.98,10.34007357],[225.96,9.86322252],[225.95,2.06],[225.94,4.4243],[225.92,2.5863]],[[226.12,12.40007357],[226.16,4.1778],[226.17,3.32],[226.23,46.02],[226.27,25.79731801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184439820,[[225.95,10.34007357],[225.92,2.5863],[225.9,4.30622555],[225.87,50.4456],[225.67,6.14636056]],[[226.09,10.34007357],[226.12,4.2983028],[226.16,14.51787357],[226.17,3.32],[226.23,59.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184440118,[[225.92,11.65307357],[225.87,8.73182555],[225.82,2.20149341],[225.74,13.28],[225.73,46.02]],[[226.06,10.34007357],[226.12,4.2983028],[226.16,14.51787357],[226.17,3.32],[226.18,72.6211885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184440320,[[226.0,2.2115],[225.93,3.79614027],[225.92,11.65307357],[225.89,2.06],[225.87,8.73182555]],[[226.05,4.6725],[226.06,10.34007357],[226.07,2.2109],[226.12,2.2383028],[226.16,11.75177357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184440527,[[226.0,2.2115],[225.92,11.65307357],[225.89,2.06],[225.87,8.73182555],[225.62,49.17088453]],[[226.05,4.6725],[226.06,10.34007357],[226.12,2.2383028],[226.16,11.75177357],[226.43,22.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184440728,[[226.0,2.2115],[225.95,10.34007357],[225.92,1.313],[225.89,2.06],[225.87,8.73182555]],[[226.05,4.6725],[226.09,10.34007357],[226.12,2.2383028],[226.16,11.75177357],[226.43,22.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184440930,[[226.03,2.2112],[225.95,10.34007357],[225.92,1.313],[225.89,2.06],[225.87,8.73182555]],[[226.05,4.6725],[226.09,10.34007357],[226.16,11.75177357],[226.18,59.3411885],[226.21,17.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184441223,[[225.98,10.34007357],[225.92,1.313],[225.89,2.06],[225.88,5.33432012],[225.87,4.4256]],[[226.05,4.6725],[226.09,10.34007357],[226.14,2.19957018],[226.16,1.4117],[226.18,59.3411885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184441418,[[225.98,10.34007357],[225.94,2.06],[225.92,1.313],[225.88,5.33432012],[225.87,4.4256]],[[226.05,4.6725],[226.09,10.34007357],[226.11,2.2105],[226.14,2.19957018],[226.16,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184441619,[[225.98,10.34007357],[225.94,2.06],[225.92,1.313],[225.88,5.33432012],[225.87,4.4256]],[[226.05,4.6725],[226.11,2.2105],[226.14,2.19957018],[226.16,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184441620,[[225.98,10.34007357],[225.94,2.06],[225.92,1.313],[225.88,5.33432012],[225.87,4.4256]],[[226.05,3.3723],[226.16,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184441817,[[225.98,10.34007357],[225.94,2.06],[225.92,1.313],[225.88,5.33432012],[225.87,4.4256]],[[226.05,2.06],[226.11,1.3815],[226.12,10.34007357],[226.16,1.4117],[226.28,312.830476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184442024,[[225.98,10.34007357],[225.94,2.06],[225.92,1.313],[225.89,4.31272012],[225.88,1.0216]],[[226.05,2.06],[226.11,1.3815],[226.12,10.34007357],[226.15,2.173232],[226.16,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184442226,[[225.98,10.34007357],[225.94,2.06],[225.93,1.288],[225.92,1.313],[225.89,4.31272012]],[[226.05,2.06],[226.11,1.3815],[226.12,12.55047357],[226.15,3.485532],[226.16,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184442625,[[225.98,10.34007357],[225.94,2.06],[225.93,1.288],[225.92,1.313],[225.89,4.31272012]],[[226.05,2.06],[226.11,3.592],[226.12,10.34007357],[226.15,3.485532],[226.16,1.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184442822,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.9,4.31272012],[225.65,49.17088453]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532],[226.16,11.75177357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184443028,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.91,2.06],[225.87,8.73832012]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532],[226.16,11.75177357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184443524,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.87,8.73832012],[225.57,184.390817]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532],[226.16,11.75177357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184443830,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.87,4.4256]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532],[226.16,11.75177357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184444323,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.87,4.4256]],[[226.05,2.06],[226.07,2.2109],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184444624,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.87,4.4256]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532],[227.61,43.81558594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184444825,[[225.99,2.2116],[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06]],[[226.05,2.06],[226.08,2.2108],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184445019,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.84,42.91695657]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184445020,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.84,42.91695657]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532],[228.36,44.56109134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184445225,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.84,42.91695657]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532],[227.99,1.6292278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184445423,[[225.99,2.2116],[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06]],[[226.05,2.06],[226.07,2.2109],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184445622,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.52,86.92432733]],[[226.05,2.06],[226.07,2.2109],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184445827,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.58,122.9272113]],[[226.05,2.06],[226.07,2.2109],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184446229,[[226.0,2.2115],[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06]],[[226.05,2.06],[226.07,2.2109],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184446428,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.5,275.80508643]],[[226.05,2.06],[226.09,10.34007357],[226.1,2.2106],[226.11,1.3815],[226.15,3.485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184446630,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.5,275.80508643]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184446631,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.87,8.73832012]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532],[226.39,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184446831,[[226.01,2.2114],[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532],[226.39,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184447025,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.88,1.0216]],[[226.05,2.06],[226.09,10.34007357],[226.11,1.3815],[226.15,3.485532],[226.39,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184447221,[[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06],[225.88,1.0216]],[[226.05,2.06],[226.06,1.3859],[226.09,10.34007357],[226.11,1.3815],[226.15,2.173232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184447426,[[226.0,2.2115],[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06]],[[226.05,2.06],[226.06,1.3859],[226.09,10.34007357],[226.11,1.3815],[226.15,2.173232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184448528,[[226.0,2.2115],[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06]],[[226.05,2.06],[226.06,1.3859],[226.07,2.2109],[226.09,10.34007357],[226.11,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184449130,[[226.01,2.2114],[225.95,10.34007357],[225.93,1.288],[225.92,1.313],[225.89,2.06]],[[226.05,2.06],[226.06,1.3859],[226.07,2.2109],[226.09,10.34007357],[226.11,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184449628,[[225.92,10.34007357],[225.89,2.06],[225.87,8.75163527],[225.71,13.28],[225.52,204.25739969]],[[226.05,2.06],[226.06,11.72597357],[226.11,1.3815],[226.2,321.692776],[227.58,43.88095526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184449828,[[225.97,2.2118],[225.92,10.34007357],[225.89,2.06],[225.87,4.4256],[225.85,4.32603527]],[[226.05,2.06],[226.06,11.72597357],[226.11,1.3815],[226.2,321.692776],[226.67,44.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184450029,[[225.97,2.2118],[225.92,10.34007357],[225.88,3.0816],[225.87,4.4256],[225.85,4.32603527]],[[226.05,2.06],[226.06,11.72597357],[226.11,1.3815],[226.2,321.692776],[226.67,44.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184450230,[[225.98,2.2117],[225.92,10.34007357],[225.88,3.0816],[225.87,4.4256],[225.85,7.04603527]],[[226.04,2.2112],[226.05,3.4568],[226.06,11.72597357],[226.11,1.3815],[226.16,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184450427,[[225.92,10.34007357],[225.88,3.0816],[225.87,4.4256],[225.85,7.04603527]],[[226.05,3.4568],[226.06,11.72597357],[226.11,1.3815],[226.16,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184450428,[[225.92,10.34007357],[225.88,3.0816],[225.87,4.4256],[225.85,7.04603527],[225.72,19.9228]],[[226.05,3.4568],[226.06,11.72597357],[226.11,1.3815],[226.16,10.34007357],[227.68,35.10388644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184450633,[[225.92,10.34007357],[225.88,3.0816],[225.87,4.4256],[225.85,2.72],[225.84,47.24299184]],[[226.05,3.4568],[226.06,11.72597357],[226.11,1.3815],[226.12,59.35575506],[226.16,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184450934,[[225.93,3.81120809],[225.92,10.34007357],[225.88,3.0816],[225.87,4.4256],[225.86,4.32603527]],[[226.05,3.4568],[226.06,11.72597357],[226.11,1.3815],[226.12,59.35575506],[226.16,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184450935,[[225.93,3.81120809],[225.92,10.34007357],[225.88,3.0816],[225.87,4.4256],[225.86,4.32603527]],[[226.05,3.4568],[226.06,13.93697357],[226.11,1.3815],[226.12,59.35575506],[226.16,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184451139,[[225.92,10.34007357],[225.88,3.0816],[225.87,4.4256],[225.85,7.04603527],[225.39,49.91777305]],[[226.05,3.4568],[226.06,13.93697357],[226.11,1.3815],[226.12,59.35575506],[226.16,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184451339,[[225.97,2.2118],[225.92,10.34007357],[225.89,2.06],[225.88,1.0216],[225.87,4.4256]],[[226.04,2.2111],[226.05,3.4568],[226.06,11.72597357],[226.11,1.3815],[226.12,59.35575506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184451541,[[225.89,10.34007357],[225.87,2.06],[225.8,4.4269],[225.72,6.6428],[225.69,13.28]],[[226.03,10.34007357],[226.05,3.4568],[226.06,1.3859],[226.11,1.3815],[226.12,59.35575506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184451838,[[225.95,2.212],[225.9,3.81223836],[225.89,10.34007357],[225.87,2.06],[225.85,2.72]],[[226.03,12.55137357],[226.05,3.4568],[226.06,1.3859],[226.11,1.3815],[226.12,59.35575506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184452032,[[225.95,2.212],[225.89,10.34007357],[225.87,2.06],[225.85,2.72]],[[226.03,12.55137357],[226.05,3.4568],[226.06,1.3859],[226.11,1.3815],[226.12,59.35575506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184452033,[[225.95,2.212],[225.89,10.34007357],[225.87,2.06],[225.85,2.72],[225.84,42.91695657]],[[226.03,12.55137357],[226.05,3.4568],[226.06,1.3859],[226.11,1.3815],[226.12,59.35575506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184452231,[[225.89,10.34007357],[225.87,2.06],[225.85,2.72],[225.84,42.91695657],[225.83,16.86776054]],[[226.02,1.2739],[226.03,10.34007357],[226.05,3.4568],[226.06,1.3859],[226.12,59.35575506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184452433,[[225.9,3.81287954],[225.89,10.34007357],[225.87,2.06],[225.85,2.72],[225.84,42.91695657]],[[226.01,3.35],[226.02,1.2739],[226.03,10.34007357],[226.04,2.2112],[226.05,3.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184452637,[[225.91,3.81287954],[225.89,10.34007357],[225.87,2.06],[225.85,2.72],[225.84,47.24299184]],[[226.0,2.06],[226.01,3.35],[226.02,1.2739],[226.03,10.34007357],[226.05,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184452839,[[225.92,2.2123],[225.89,10.34007357],[225.87,2.06],[225.85,2.72],[225.84,42.91695657]],[[226.0,2.06],[226.01,3.35],[226.02,1.2739],[226.03,12.55137357],[226.05,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184453036,[[225.89,10.34007357],[225.87,2.06],[225.85,2.72],[225.84,42.91695657],[225.82,2.18787062]],[[226.0,2.06],[226.01,3.35],[226.02,1.2739],[226.03,12.55137357],[226.05,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184453237,[[225.9,3.8130641],[225.89,10.34007357],[225.87,2.06],[225.85,1.3956],[225.84,42.91695657]],[[226.0,2.06],[226.01,3.35],[226.02,1.2739],[226.03,12.55137357],[226.05,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184453434,[[225.96,2.2119],[225.89,10.34007357],[225.87,2.06],[225.85,1.3956],[225.45,19.86658269]],[[226.0,2.06],[226.01,3.35],[226.02,1.2739],[226.03,12.55137357],[226.05,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184453640,[[225.96,2.2119],[225.89,10.34007357],[225.87,2.06],[225.85,1.3956],[225.83,15.6968477]],[[226.0,2.06],[226.01,3.35],[226.02,1.2739],[226.03,12.55137357],[226.05,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184453942,[[225.96,2.2119],[225.89,10.34007357],[225.86,2.06],[225.85,1.3956],[225.84,1.3027]],[[226.0,2.06],[226.01,3.35],[226.02,1.2739],[226.03,12.55137357],[226.05,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184454538,[[225.94,2.2121],[225.89,10.34007357],[225.86,2.06],[225.85,1.3956],[225.84,1.3027]],[[226.0,2.06],[226.01,5.5615],[226.02,1.2739],[226.03,10.34007357],[226.05,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184454842,[[225.89,10.34007357],[225.86,2.06],[225.85,1.3956],[225.84,1.3027],[225.74,11.43990778]],[[226.0,2.06],[226.01,3.35],[226.02,1.2739],[226.03,10.34007357],[226.05,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184455043,[[225.82,4.33273132],[225.74,2.19539973],[225.73,4.4283],[225.61,13.28],[225.58,199.14636056]],[[225.96,10.34007357],[226.0,2.06],[226.01,3.35],[226.02,1.2739],[226.03,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184455246,[[225.83,9.91375654],[225.8,10.34007357],[225.79,4.33273132],[225.74,4.25539973],[225.73,4.4283]],[[225.95,2.06],[225.96,10.34007357],[225.97,2.25806849],[226.01,3.35],[226.02,60.65688108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184455445,[[225.84,3.81298328],[225.8,10.34007357],[225.78,4.33273132],[225.74,4.25539973],[225.73,4.4283]],[[225.93,10.34007357],[225.95,2.06],[225.97,2.25806849],[226.01,3.35],[226.02,60.65688108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184455742,[[225.85,3.81298328],[225.78,4.33273132],[225.77,10.34007357],[225.74,2.06],[225.64,4.4301]],[[225.9,10.34007357],[225.95,2.06],[225.97,2.25806849],[226.01,3.35],[226.02,60.65688108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184455939,[[225.76,4.33273132],[225.74,11.64277357],[225.71,1.309],[225.7,1.1143],[225.65,11.44262751]],[[225.87,10.34007357],[225.89,2.06],[225.92,1.2938],[225.94,10.34007357],[225.97,2.25806849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184456239,[[225.76,2.2139],[225.68,10.34007357],[225.67,4.33273132],[225.52,24.361],[225.5,6.6492]],[[225.92,1.2938],[225.94,10.34007357],[225.97,2.25806849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184456240,[[225.76,2.2139],[225.68,10.34007357],[225.67,4.33273132],[225.52,24.361],[225.5,6.6492]],[[225.84,10.34007357],[225.86,2.06],[225.92,1.2938],[225.94,10.34007357],[225.97,2.25806849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184456445,[[225.68,10.34007357],[225.66,4.33273132],[225.65,3.4079],[225.63,2.3963],[225.56,4.4317]],[[225.83,2.06],[225.84,10.34007357],[225.92,1.2938],[225.94,10.34007357],[225.97,15.53806849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184456641,[[225.68,10.34007357],[225.65,3.4079],[225.63,2.3963],[225.56,4.4317]],[[225.83,2.06],[225.84,10.34007357],[225.92,1.2938],[225.94,10.34007357],[225.97,15.53806849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184456642,[[225.69,3.81541799],[225.68,10.34007357],[225.65,7.74063132],[225.63,2.3963],[225.56,4.4317]],[[225.81,10.34007357],[225.83,2.06],[225.92,1.2938],[225.94,10.34007357],[225.97,15.53806849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184456843,[[225.71,2.2143],[225.68,10.34007357],[225.65,1.3479],[225.63,2.3963],[225.62,4.33273132]],[[225.81,10.34007357],[225.83,2.06],[225.84,2.19952608],[225.92,1.2938],[225.94,10.34007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184457139,[[225.71,2.2143],[225.65,11.68797357],[225.63,2.3963],[225.62,2.06],[225.6,6.58575415]],[[225.8,1.2938],[225.81,10.34007357],[225.83,2.06],[225.84,2.19952608],[225.94,23.62007357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184457344,[[225.65,11.68797357],[225.63,2.3963],[225.62,2.06],[225.61,4.33972874],[225.6,2.25302283]],[[225.79,2.2136],[225.8,1.2938],[225.81,10.34007357],[225.83,2.06],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184457539,[[225.65,1.3479],[225.63,2.3963],[225.62,16.59600424],[225.58,4.33972874],[225.5,16.59600424]],[[225.78,2.06],[225.8,1.2938],[225.81,16.59600424],[225.84,2.19952608],[225.9,59.41330999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184457841,[[225.65,1.3479],[225.63,1.282],[225.62,16.59600424],[225.59,2.06],[225.57,42.96342371]],[[225.78,2.06],[225.8,1.2938],[225.81,16.59600424],[225.84,2.19952608],[225.9,59.41330999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184458040,[[225.58,16.59600424],[225.57,42.96342371],[225.56,6.39972874],[225.47,4.4334],[225.3,6.14636056]],[[225.77,16.59600424],[225.78,2.06],[225.8,1.2938],[225.81,16.59600424],[225.84,48.25952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184458236,[[225.59,9.91465012],[225.58,16.59600424],[225.57,42.96342371],[225.56,6.39972874],[225.49,2.23076116]],[[225.77,16.59600424],[225.78,2.06],[225.8,1.2938],[225.81,16.59600424],[225.84,48.25952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184458442,[[225.6,9.91465012],[225.57,42.96342371],[225.56,2.06],[225.55,4.33972874],[225.54,16.59600424]],[[225.73,16.59600424],[225.78,2.06],[225.8,1.2938],[225.81,16.59600424],[225.84,48.25952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184458640,[[225.63,2.2151],[225.57,42.96342371],[225.56,2.06],[225.55,4.33972874],[225.54,16.59600424]],[[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424],[225.84,48.25952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184458641,[[225.63,2.2151],[225.61,3.81332697],[225.57,42.96342371],[225.56,2.06],[225.55,4.33972874]],[[225.72,4.2743],[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424],[225.84,48.25952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184458842,[[225.63,2.2151],[225.57,42.96342371],[225.56,2.06],[225.54,20.93573298],[225.21,122.9272113]],[[225.72,4.2743],[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424],[225.84,48.25952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184459036,[[225.57,42.96342371],[225.56,2.06],[225.54,20.93573298],[225.39,16.59600424],[225.26,6.14636056]],[[225.72,4.2743],[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424],[225.84,48.25952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184459239,[[225.58,17.49941557],[225.57,42.96342371],[225.54,20.93573298],[225.52,2.06],[225.39,16.59600424]],[[225.72,4.2743],[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424],[225.84,48.25952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184459443,[[225.62,2.2152],[225.59,9.89800149],[225.57,42.96342371],[225.54,20.93573298],[225.51,5.8057]],[[225.72,2.06],[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424],[225.84,48.25952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184459742,[[225.57,42.96342371],[225.54,16.59600424],[225.51,5.8057],[225.5,4.33972874],[225.2,24.58544226]],[[225.72,2.06],[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424],[225.84,48.25952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184459938,[[225.57,42.96342371],[225.54,16.59600424],[225.51,5.8057],[225.5,4.33972874],[225.33,2.2258876]],[[225.7,2.2145],[225.72,2.06],[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184460137,[[225.54,16.59600424],[225.51,3.7457],[225.5,4.33972874],[225.46,2.26250929],[225.33,2.2258876]],[[225.72,2.06],[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424],[225.92,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184460336,[[225.55,3.79620125],[225.54,16.59600424],[225.51,3.7457],[225.49,4.33972874],[225.48,2.08]],[[225.72,2.06],[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424],[225.92,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184460540,[[225.54,16.59600424],[225.51,3.7457],[225.49,4.33972874],[225.48,2.08]],[[225.72,2.06],[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424],[225.92,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184460541,[[225.58,2.2156],[225.56,3.79620125],[225.54,16.59600424],[225.51,3.7457],[225.49,4.33972874]],[[225.68,2.2147],[225.72,2.06],[225.73,16.59600424],[225.8,1.2938],[225.81,16.59600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184460737,[[225.58,2.2156],[225.54,16.59600424],[225.51,3.7457],[225.48,6.41972874],[225.16,73.30495802]],[[225.67,2.08],[225.68,2.2147],[225.71,2.26517054],[225.73,16.59600424],[225.8,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184461041,[[225.58,2.2156],[225.54,16.59600424],[225.51,3.7457],[225.48,6.41972874],[225.16,67.15859746]],[[225.67,2.08],[225.68,2.2147],[225.71,2.26517054],[225.73,16.59600424],[225.8,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184461347,[[225.51,1.3479],[225.48,4.33972874],[225.46,18.67600424],[225.44,2.4399],[225.29,46.08]],[[225.65,16.59600424],[225.67,3.3888],[225.71,4.94457054],[225.72,16.59600424],[225.84,61.53952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184461542,[[225.52,9.85219899],[225.51,1.3479],[225.48,4.33972874],[225.46,18.67600424],[225.44,2.4399]],[[225.65,16.59600424],[225.67,3.3888],[225.71,4.94457054],[225.72,16.59600424],[225.81,29.87600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184461847,[[225.53,3.7893073],[225.51,1.3479],[225.47,4.33972874],[225.46,18.67600424],[225.44,2.4399]],[[225.65,16.59600424],[225.67,3.3888],[225.71,4.94457054],[225.72,16.59600424],[225.81,29.87600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184462145,[[225.54,3.7893073],[225.51,1.3479],[225.5,16.59600424],[225.48,4.33972874],[225.46,2.08]],[[225.67,3.3888],[225.69,16.59600424],[225.71,4.94457054],[225.81,16.59600424],[225.84,61.53952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184462343,[[225.55,3.7893073],[225.51,1.3479],[225.5,16.59600424],[225.49,4.33972874],[225.46,2.08]],[[225.67,3.3888],[225.69,16.59600424],[225.71,4.94457054],[225.81,16.59600424],[225.84,61.53952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184462544,[[225.56,3.7893073],[225.51,1.3479],[225.5,16.59600424],[225.49,4.33972874],[225.46,2.08]],[[225.66,2.08],[225.67,1.3088],[225.69,16.59600424],[225.71,2.6794],[225.81,16.59600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184462849,[[225.54,16.59600424],[225.51,1.3479],[225.5,16.59600424],[225.48,4.33972874],[225.46,2.08]],[[225.65,2.08],[225.67,1.3088],[225.71,2.6794],[225.73,16.59600424],[225.81,16.59600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184463047,[[225.61,2.2153],[225.55,3.78312416],[225.51,3.4279],[225.49,4.33972874],[225.11,24.58544226]],[[225.65,2.08],[225.67,1.3088],[225.71,2.6794],[225.73,16.59600424],[225.81,16.59600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184463246,[[225.61,2.2153],[225.54,16.59600424],[225.51,7.76762874],[225.44,3.30116],[225.28,496.59600424]],[[225.65,2.08],[225.67,1.3088],[225.71,2.6794],[225.73,16.59600424],[225.81,16.59600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184463445,[[225.54,16.59600424],[225.52,4.29242686],[225.51,3.4279],[225.44,3.30116],[225.28,496.59600424]],[[225.65,2.08],[225.67,1.3088],[225.71,2.6794],[225.73,16.59600424],[225.81,16.59600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184463750,[[225.55,17.36998352],[225.54,16.59600424],[225.52,4.29242686],[225.51,3.4279],[225.44,3.30116]],[[225.65,2.08],[225.67,1.3088],[225.71,2.6794],[225.72,2.2144],[225.73,16.59600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184463949,[[225.56,17.36975393],[225.54,16.59600424],[225.53,4.29242686],[225.51,3.4279],[225.44,3.30116]],[[225.65,2.08],[225.67,1.3088],[225.71,2.6794],[225.73,16.59600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184464148,[[225.57,9.81781677],[225.54,16.59600424],[225.53,4.29242686],[225.51,3.4279],[225.44,3.30116]],[[225.67,1.3088],[225.71,2.6794],[225.73,16.59600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184464353,[[225.58,17.36179046],[225.55,4.29242686],[225.54,16.59600424],[225.51,3.4279],[225.5,16.59600424]],[[225.66,2.08],[225.71,2.6794],[225.73,18.81020424],[225.91,13.28],[226.11,6.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184464544,[[225.59,9.81781677],[225.55,4.29242686],[225.54,16.59600424],[225.51,3.4279],[225.5,16.59600424]],[[225.65,2.08],[225.71,2.6794],[225.73,18.81020424],[225.89,13.28],[226.11,6.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184464742,[[225.6,9.81781677],[225.55,4.29242686],[225.54,16.59600424],[225.51,3.4279],[225.5,16.59600424]],[[225.65,2.08],[225.71,2.6794],[225.73,18.81020424],[225.89,13.28],[226.0,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184464945,[[225.61,3.77608337],[225.55,4.29242686],[225.54,16.59600424],[225.51,3.4279],[225.5,16.59600424]],[[225.65,2.08],[225.71,2.6794],[225.73,18.81020424],[225.89,13.28],[226.0,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184465245,[[225.63,2.2151],[225.62,9.80487781],[225.56,4.29242686],[225.54,16.59600424],[225.51,3.4279]],[[225.65,2.08],[225.71,2.6794],[225.73,16.59600424],[225.89,13.28],[226.0,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184465448,[[225.64,3.77608337],[225.57,4.29242686],[225.54,16.59600424],[225.51,3.4279],[225.08,122.9272113]],[[225.65,2.08],[225.71,2.6794],[225.73,16.59600424],[225.89,13.28],[225.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184465643,[[225.64,3.77608337],[225.63,2.2151],[225.57,4.29242686],[225.54,16.59600424],[225.51,3.4279]],[[225.65,2.08],[225.71,2.6794],[225.73,16.59600424],[225.89,13.28],[225.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184465841,[[225.64,3.77608337],[225.58,20.8884311],[225.56,2.08],[225.51,1.3479],[225.5,59.57603021]],[[225.68,2.08],[225.71,1.3974],[225.79,16.59600424],[225.84,48.29952608],[225.92,207.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184466044,[[225.65,3.77608337],[225.59,4.29242686],[225.58,16.59600424],[225.56,2.08],[225.51,1.3479]],[[225.68,2.08],[225.71,1.3974],[225.79,16.59600424],[225.84,48.29952608],[225.92,207.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184466250,[[225.66,9.79975869],[225.61,4.29242686],[225.58,16.59600424],[225.56,2.08],[225.51,1.3479]],[[225.68,2.08],[225.71,1.3974],[225.79,16.59600424],[225.84,48.29952608],[225.92,207.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184466448,[[225.56,2.08],[225.51,1.3479]],[[225.79,16.59600424],[225.84,48.29952608],[225.92,207.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184466449,[[225.67,9.79975869],[225.62,20.8884311],[225.56,2.08],[225.51,1.3479],[225.45,6.65737645]],[[225.69,2.08],[225.79,16.59600424],[225.84,48.29952608],[225.92,207.28],[227.67,1.6292278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184466647,[[225.68,9.79821281],[225.63,4.29242686],[225.62,16.59600424],[225.56,2.08],[225.51,1.3479]],[[225.72,2.08],[225.79,16.59600424],[225.84,2.19952608],[225.88,46.1],[225.92,207.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184466844,[[225.69,9.79727713],[225.64,4.29242686],[225.62,16.59600424],[225.56,2.08],[225.51,1.3479]],[[225.72,2.08],[225.79,16.59600424],[225.84,2.19952608],[225.88,46.1],[225.93,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184467048,[[225.7,3.77608337],[225.64,4.29242686],[225.62,16.59600424],[225.56,2.08],[225.51,1.3479]],[[225.72,2.08],[225.79,16.59600424],[225.84,2.19952608],[225.88,46.1],[225.93,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184467245,[[225.71,3.76248201],[225.7,2.2144],[225.64,4.29242686],[225.62,16.59600424],[225.56,2.08]],[[225.72,2.08],[225.79,18.80960424],[225.84,2.19952608],[225.88,46.1],[225.93,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184467451,[[225.71,3.76248201],[225.7,2.2144],[225.65,4.29242686],[225.62,16.59600424],[225.56,2.08]],[[225.72,2.08],[225.79,18.80960424],[225.84,2.19952608],[225.88,46.1],[225.93,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184467651,[[225.7,2.2144],[225.65,4.29242686],[225.62,16.59600424],[225.56,2.08],[225.2,5.97256053]],[[225.72,2.08],[225.79,16.59600424],[225.84,2.19952608],[225.88,46.1],[225.93,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184467847,[[225.67,2.2148],[225.65,4.29242686],[225.62,16.59600424],[225.58,1.3886],[225.56,2.08]],[[225.72,2.08],[225.77,2.2138],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184468053,[[225.68,17.30784679],[225.65,4.29242686],[225.62,16.59600424],[225.58,1.3886],[225.56,2.08]],[[225.72,2.08],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184468252,[[225.65,4.29242686],[225.62,16.59600424],[225.58,1.3886],[225.56,2.08]],[[225.72,2.08],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184468253,[[225.69,9.78269601],[225.65,4.29242686],[225.62,16.59600424],[225.58,1.3886],[225.56,2.08]],[[225.72,2.08],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608],[227.62,43.23853676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184468445,[[225.7,9.78269601],[225.66,4.29242686],[225.62,16.59600424],[225.58,1.3886],[225.56,2.08]],[[225.72,2.08],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608],[227.62,43.23853676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184468648,[[225.71,9.78365523],[225.67,4.29242686],[225.62,16.59600424],[225.58,1.3886],[225.56,2.08]],[[225.72,2.08],[225.77,2.2138],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184469050,[[225.71,9.78365523],[225.7,2.2145],[225.67,4.29242686],[225.62,16.59600424],[225.58,1.3886]],[[225.72,2.08],[225.78,2.2137],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184469250,[[225.71,17.30908424],[225.7,2.2145],[225.68,4.29242686],[225.62,16.59600424],[225.58,1.3886]],[[225.72,2.08],[225.78,2.2137],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184469453,[[225.71,17.30908424],[225.7,2.2145],[225.68,4.29242686],[225.62,17.98540424],[225.58,1.3886]],[[225.78,2.2137],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184469653,[[225.7,2.2145],[225.68,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.58,1.3886]],[[225.78,2.2137],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184469654,[[225.7,2.2145],[225.68,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.58,1.3886]],[[225.78,2.2137],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608],[225.96,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184469957,[[225.71,17.30812045],[225.7,2.2145],[225.68,4.29242686],[225.62,17.98540424],[225.61,2.08]],[[225.77,2.08],[225.78,2.2137],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184470148,[[225.7,2.2145],[225.68,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.17,102.87418426]],[[225.77,4.2938],[225.79,16.59600424],[225.8,2.6825],[225.84,2.19952608],[226.09,790.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184470350,[[225.71,17.30810855],[225.7,2.2145],[225.68,4.29242686],[225.62,17.98540424],[225.61,2.08]],[[225.77,4.2938],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184470652,[[225.69,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.21,41.81328584],[225.18,73.7563268]],[[225.77,2.08],[225.79,16.59600424],[225.8,4.896],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184470958,[[225.7,17.30793002],[225.69,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.22,5.97274127]],[[225.77,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184471154,[[225.71,17.30793002],[225.69,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.22,5.97274127]],[[225.77,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184471349,[[225.72,19.52223002],[225.7,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.22,5.97274127]],[[225.77,2.08],[225.79,18.80960424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184471552,[[225.72,2.2143],[225.7,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.22,5.97274127]],[[225.77,2.08],[225.79,18.80960424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184471852,[[225.7,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.22,5.97274127],[225.1,87.4011864]],[[225.77,2.08],[225.79,18.80960424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184471853,[[225.7,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.22,5.97274127],[225.1,87.4011864]],[[225.77,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184472054,[[225.71,17.30637774],[225.69,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.21,41.81328584]],[[225.77,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184472357,[[225.69,4.29242686],[225.62,17.98540424],[225.61,2.08],[225.21,41.81328584]],[[225.77,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184472358,[[225.7,4.29242686],[225.62,17.98540424],[225.59,2.08],[225.22,5.97274127],[225.21,35.84054457]],[[225.77,4.2939],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184472555,[[225.71,17.30703914],[225.7,4.29242686],[225.62,17.98540424],[225.59,2.08],[225.22,5.97274127]],[[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608],[227.85,34.69176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184472859,[[225.71,17.30703914],[225.62,17.98540424],[225.59,2.08],[225.22,5.97274127]],[[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608],[227.85,34.69176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184472860,[[225.72,17.30546788],[225.71,4.29242686],[225.62,17.98540424],[225.59,2.08],[225.57,2.19014215]],[[225.78,2.08],[225.79,18.80970424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184473158,[[225.71,6.50672686],[225.62,17.98540424],[225.59,2.08],[225.17,152.05936439],[225.16,220.81761156]],[[225.78,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184473356,[[225.72,17.30764611],[225.71,6.50672686],[225.62,17.98540424],[225.59,2.08],[225.23,5.97274127]],[[225.78,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184473557,[[225.71,6.50672686],[225.62,17.98540424],[225.59,2.08],[225.23,5.97274127],[225.18,122.9272113]],[[225.76,2.2139],[225.78,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184473756,[[225.71,6.50672686],[225.62,17.98540424],[225.59,2.08],[225.23,5.97274127]],[[225.76,2.2139],[225.78,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184473757,[[225.71,4.29242686],[225.7,2.2144],[225.62,17.98540424],[225.59,2.08],[225.23,5.97274127]],[[225.76,2.2139],[225.78,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184474253,[[225.71,4.29242686],[225.7,2.2144],[225.62,17.98540424],[225.59,2.08],[225.23,23.92615725]],[[225.76,2.2139],[225.78,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184474558,[[225.71,6.50682686],[225.62,17.98540424],[225.59,2.08],[225.23,23.92615725],[225.18,152.08321275]],[[225.76,2.2139],[225.78,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184474758,[[225.71,6.50682686],[225.62,17.98540424],[225.59,2.08],[225.23,23.92615725],[225.18,122.9272113]],[[225.76,2.2139],[225.78,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184474954,[[225.71,6.50682686],[225.62,17.98540424],[225.59,2.08],[225.23,23.92615725],[225.22,65.72862344]],[[225.76,2.2139],[225.78,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184475261,[[225.71,6.50682686],[225.62,17.98540424],[225.59,2.08],[225.24,5.97274127],[225.23,17.95341598]],[[225.76,2.2139],[225.78,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184475458,[[225.71,4.29242686],[225.62,1.3894],[225.53,2.08],[225.5,42.98002597],[225.38,13.28]],[[225.72,2.2143],[225.78,2.08],[225.79,16.59600424],[225.8,2.6825],[225.83,17.87210424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184475663,[[225.54,16.59600424],[225.5,42.98002597],[225.47,2.08],[225.39,16.59600424],[225.28,496.59600424]],[[225.72,4.33966878],[225.74,16.59600424],[225.8,2.6825],[225.82,13.28],[225.83,17.87210424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184475854,[[225.55,28.61996174],[225.36,6.5155],[225.31,6.655],[225.22,17.92286297],[225.21,17.9176816]],[[225.63,16.59600424],[225.72,64.77600424],[225.8,29.2425],[225.83,17.87210424],[225.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184476063,[[225.56,21.08839286],[225.42,16.59600424],[225.36,6.5155],[225.31,6.655],[225.28,16.59600424]],[[225.62,2.08],[225.63,16.59600424],[225.64,2.1942579],[225.71,1.0],[225.72,62.69600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184476254,[[225.57,9.79103954],[225.46,16.59600424],[225.43,2.08],[225.39,16.59600424],[225.36,4.4355]],[[225.61,2.08],[225.63,16.59600424],[225.71,1.0],[225.72,62.69600424],[225.77,4.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184476453,[[225.58,9.79103954],[225.46,16.59600424],[225.43,2.08],[225.39,16.59600424],[225.36,4.4355]],[[225.61,2.08],[225.63,16.59600424],[225.68,2.20157505],[225.71,1.0],[225.72,62.69600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184476654,[[225.46,16.59600424],[225.43,2.08],[225.39,16.59600424],[225.36,4.4355],[225.13,193.0]],[[225.61,2.08],[225.63,16.59600424],[225.68,2.20157505],[225.71,1.0],[225.72,62.69600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184476860,[[225.47,20.57895858],[225.46,16.59600424],[225.43,2.08],[225.39,16.59600424],[225.36,4.4355]],[[225.61,2.08],[225.67,16.59600424],[225.68,2.20157505],[225.71,1.0],[225.72,62.69600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184477059,[[225.48,22.65895858],[225.46,16.59600424],[225.39,16.59600424],[225.36,4.4355],[225.31,19.935]],[[225.61,2.08],[225.67,16.59600424],[225.71,1.0],[225.72,62.69600424],[226.02,11.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184477259,[[225.51,4.1705],[225.49,20.57895858],[225.48,2.08],[225.46,16.59600424],[225.39,16.59600424]],[[225.61,2.08],[225.67,16.59600424],[225.69,2.26122091],[225.71,1.0],[225.72,62.69600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184477460,[[225.52,9.55451648],[225.51,4.1705],[225.5,16.59600424],[225.48,2.08],[225.39,16.59600424]],[[225.61,2.08],[225.67,16.59600424],[225.71,1.0],[225.72,62.69600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184477655,[[225.51,4.1705],[225.5,16.59600424],[225.48,2.08],[225.39,16.59600424]],[[225.61,2.08],[225.67,16.59600424],[225.71,1.0],[225.72,62.69600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184477656,[[225.53,9.55451648],[225.51,4.1705],[225.5,16.59600424],[225.48,2.08],[225.39,16.59600424]],[[225.61,2.08],[225.65,2.215],[225.67,16.59600424],[225.71,1.0],[225.72,62.69600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184477860,[[225.54,9.55451648],[225.51,4.1705],[225.5,16.59600424],[225.48,2.08],[225.39,16.59600424]],[[225.61,2.08],[225.65,2.215],[225.67,16.59600424],[225.71,3.22906979],[225.72,62.69600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184478158,[[225.55,9.55451648],[225.51,4.1705],[225.5,16.59600424],[225.48,2.08],[225.39,16.59600424]],[[225.61,2.08],[225.65,2.215],[225.67,16.59600424],[225.71,3.22906979],[225.72,62.69600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184478360,[[225.56,9.55451648],[225.51,4.1705],[225.5,16.59600424],[225.48,2.08],[225.39,16.59600424]],[[225.61,2.08],[225.67,16.59600424],[225.71,1.0],[225.72,62.69600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184478659,[[225.57,9.55451648],[225.51,4.1705],[225.5,16.59600424],[225.48,2.08],[225.39,16.59600424]],[[225.61,2.08],[225.71,1.0],[225.72,62.69600424],[225.94,325.00878024],[225.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184478863,[[225.58,9.55451648],[225.51,4.1705],[225.5,16.59600424],[225.48,2.08],[225.39,16.59600424]],[[225.61,2.08],[225.71,1.0],[225.72,62.69600424],[225.94,325.00878024],[225.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184479164,[[225.59,9.46792852],[225.51,4.1705],[225.5,16.59600424],[225.48,2.08],[225.39,16.59600424]],[[225.61,2.08],[225.71,1.0],[225.72,62.69600424],[225.94,325.00878024],[225.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184479362,[[225.6,9.46792852],[225.51,4.1705],[225.5,16.59600424],[225.48,2.08],[225.39,16.59600424]],[[225.61,2.08],[225.71,1.0],[225.72,62.69600424],[225.94,325.00878024],[225.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184479563,[[225.6,9.46792852],[225.53,10.38312472],[225.51,4.1705],[225.48,2.08],[225.39,10.38312472]],[[225.61,2.08],[225.67,10.38312472],[225.71,1.0],[225.72,58.71993794],[225.83,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184480061,[[225.6,9.46792852],[225.58,2.2156],[225.53,10.38312472],[225.51,4.1705],[225.48,2.08]],[[225.61,2.08],[225.66,2.2149],[225.67,10.38312472],[225.71,1.0],[225.72,58.71993794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184480262,[[225.6,9.46792852],[225.53,10.38312472],[225.51,4.1705],[225.48,2.08],[225.1,141.96187995]],[[225.61,2.08],[225.66,2.2149],[225.67,10.38312472],[225.71,1.0],[225.72,58.71993794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184480455,[[225.6,9.46792852],[225.58,2.2156],[225.53,10.38312472],[225.51,4.1705],[225.48,2.08]],[[225.61,2.08],[225.67,10.38312472],[225.71,1.0],[225.72,58.71993794],[226.01,11.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184480859,[[225.6,9.46792852],[225.54,4.285926],[225.53,10.38312472],[225.51,4.1705],[225.48,2.08]],[[225.61,2.08],[225.67,10.38312472],[225.71,1.0],[225.72,58.71993794],[226.01,11.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184481159,[[225.6,9.00142571],[225.56,10.38312472],[225.55,4.28680369],[225.51,4.1705],[225.5,10.38312472]],[[225.72,58.71993794],[226.01,11.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184481160,[[225.6,9.00142571],[225.56,10.38312472],[225.55,4.28680369],[225.51,4.1705],[225.5,10.38312472]],[[225.64,2.08],[225.72,56.48312472],[225.8,2.6825],[225.82,13.28],[225.83,11.65922472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184481365,[[225.61,9.00142571],[225.56,14.66992841],[225.53,2.08],[225.51,4.1705],[225.5,10.38312472]],[[225.65,2.08],[225.72,56.48312472],[225.8,2.6825],[225.82,13.28],[225.83,11.65922472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184481567,[[225.62,9.00142571],[225.61,2.2153],[225.56,14.66992841],[225.53,2.08],[225.51,4.1705]],[[225.65,2.08],[225.69,10.38312472],[225.72,46.1],[225.8,2.6825],[225.82,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184481756,[[225.63,3.46208681],[225.61,2.2153],[225.56,14.66992841],[225.53,2.08],[225.51,4.1705]],[[225.65,2.08],[225.69,10.38312472],[225.72,46.1],[225.8,2.6825],[225.82,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184481961,[[225.61,2.2153],[225.56,14.66992841],[225.53,2.08],[225.51,4.1705],[225.14,527.80576047]],[[225.65,2.08],[225.69,10.38312472],[225.72,46.1],[225.8,2.6825],[225.82,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184482162,[[225.62,9.00024167],[225.61,2.2153],[225.56,14.66992841],[225.53,2.08],[225.51,4.1705]],[[225.65,2.08],[225.69,10.38312472],[225.72,46.1],[225.8,2.6825],[225.82,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184482464,[[225.63,3.46163141],[225.62,2.2153],[225.56,14.66992841],[225.53,2.08],[225.51,4.1705]],[[225.65,2.08],[225.69,12.59772472],[225.72,46.1],[225.8,2.6825],[225.83,24.93922472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184482656,[[225.62,2.2153],[225.56,14.66992841],[225.53,2.08],[225.51,4.1705]],[[225.65,2.08],[225.69,12.59772472],[225.72,46.1],[225.8,2.6825],[225.83,24.93922472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184482657,[[225.64,3.46163141],[225.56,14.66992841],[225.53,2.08],[225.51,4.1705],[225.11,122.9272113]],[[225.65,2.08],[225.69,10.38312472],[225.72,46.1],[225.8,2.6825],[225.83,24.93922472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184483063,[[225.64,5.67673141],[225.56,14.66992841],[225.53,2.08],[225.51,4.1705],[225.36,13.28]],[[225.65,2.08],[225.71,2.2145],[225.72,56.48312472],[225.8,2.6825],[225.83,11.65922472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184483267,[[225.64,9.00388762],[225.62,10.38312472],[225.58,4.28680369],[225.53,2.08],[225.51,4.1705]],[[225.69,2.08],[225.72,46.1],[225.75,10.38312472],[225.8,2.6825],[225.83,11.65922472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184483564,[[225.65,9.00388762],[225.63,4.28680369],[225.62,10.38312472],[225.58,2.08],[225.51,4.1705]],[[225.69,2.08],[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,61.63335294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184483862,[[225.65,9.00388762],[225.63,4.28680369],[225.58,2.08]],[[225.69,2.08],[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,61.63335294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184483863,[[225.66,15.92780508],[225.65,10.38312472],[225.63,6.97520369],[225.58,2.08],[225.25,5.97274127]],[[225.69,2.08],[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,61.63335294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184484068,[[225.67,15.92780508],[225.65,10.38312472],[225.63,6.97520369],[225.58,2.08],[225.25,5.97274127]],[[225.69,2.08],[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,61.63335294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184484268,[[225.68,18.14664255],[225.65,10.38312472],[225.64,4.28680369],[225.63,2.6884],[225.58,2.08]],[[225.69,2.08],[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,61.63335294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184484269,[[225.68,18.14664255],[225.65,10.38312472],[225.64,4.28680369],[225.63,2.6884],[225.58,2.08]],[[225.69,2.08],[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184484462,[[225.68,15.93194255],[225.65,10.38312472],[225.64,4.28680369],[225.63,2.6884],[225.58,2.08]],[[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,2.19952608],[225.94,17.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184484665,[[225.69,11.21838762],[225.65,10.38312472],[225.64,4.28680369],[225.63,2.6884],[225.58,2.08]],[[225.77,4.2938],[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184484860,[[225.7,9.00388762],[225.69,2.2145],[225.65,10.38312472],[225.64,4.28680369],[225.63,2.6884]],[[225.77,4.2938],[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184485069,[[225.71,3.46163141],[225.65,10.38312472],[225.64,4.28680369],[225.63,2.6884],[225.58,4.28100749]],[[225.77,2.08],[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184485271,[[225.65,10.38312472],[225.64,4.28680369],[225.63,2.6884],[225.58,4.28100749],[225.27,23.92615725]],[[225.77,2.08],[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184485466,[[225.66,15.94197497],[225.65,10.38312472],[225.64,4.28680369],[225.63,2.6884],[225.58,4.28100749]],[[225.77,2.08],[225.78,10.38312472],[225.8,2.6825],[225.83,11.65922472],[225.84,2.19952608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184485667,[[225.68,10.38312472],[225.67,15.94197497],[225.65,4.28680369],[225.63,4.7684],[225.61,10.38312472]],[[225.77,2.08],[225.81,10.38312472],[225.83,1.2761],[225.92,2.6336],[225.94,14.80752472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184485967,[[225.73,2.2141],[225.69,15.94197497],[225.68,10.38312472],[225.65,4.28680369],[225.63,4.7684]],[[225.77,2.08],[225.81,12.59662472],[225.83,1.2761],[225.92,2.6336],[225.94,14.80752472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184486166,[[225.68,10.38312472],[225.65,4.28680369],[225.63,4.7684],[225.57,4.4315],[225.5,10.38312472]],[[225.77,2.08],[225.81,10.38312472],[225.83,1.2761],[225.92,2.6336],[225.94,14.80752472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184486367,[[225.69,15.94901006],[225.68,10.38312472],[225.67,4.28680369],[225.63,4.7684],[225.57,4.4315]],[[225.77,2.08],[225.81,10.38312472],[225.83,1.2761],[225.92,2.6336],[225.94,14.80752472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184486571,[[225.7,15.94901006],[225.68,10.38312472],[225.67,4.28680369],[225.63,4.7684],[225.57,4.4315]],[[225.83,1.2761],[225.84,10.38312472],[225.92,2.6336],[225.94,14.80752472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184486761,[[225.71,15.94901006],[225.68,14.66992841],[225.63,4.7684],[225.57,4.4315],[225.48,59.4]],[[225.82,2.08],[225.84,10.38312472],[225.92,2.6336],[225.94,14.80752472],[226.09,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184486962,[[225.72,9.01465786],[225.67,4.28680369],[225.65,10.38312472],[225.63,4.7684],[225.57,4.4315]],[[225.81,10.38312472],[225.82,2.08],[225.85,2.16530709],[225.92,2.6336],[225.94,14.80752472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184487160,[[225.73,9.01465786],[225.67,4.28680369],[225.63,2.6884],[225.62,10.38312472],[225.61,2.08]],[[225.78,10.38312472],[225.82,2.08],[225.83,10.38312472],[225.85,2.16530709],[225.92,2.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184487372,[[225.65,4.28680369],[225.63,2.6884],[225.59,10.38312472],[225.58,2.08],[225.49,4.433]],[[225.75,10.38312472],[225.77,2.08],[225.83,10.38312472],[225.85,2.16530709],[225.92,15.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184487567,[[225.64,2.215],[225.63,2.6884],[225.59,10.38312472],[225.58,2.08],[225.49,4.433]],[[225.7,2.2145],[225.72,10.38312472],[225.74,2.08],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184487772,[[225.65,15.96543567],[225.64,2.215],[225.63,6.98566754],[225.59,10.38312472],[225.58,2.08]],[[225.69,2.08],[225.7,2.2145],[225.72,10.38312472],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184488063,[[225.66,12.49468879],[225.65,3.47074688],[225.63,4.29726754],[225.56,10.38312472],[225.54,2.08]],[[225.69,12.46312472],[225.83,10.38312472],[225.85,2.16530709],[225.87,17.7057],[225.92,2.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184488268,[[225.56,10.38312472]],[[225.69,12.46312472],[225.83,10.38312472],[225.85,2.16530709],[225.87,17.7057],[225.92,2.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184488269,[[225.61,4.29726754],[225.56,10.38312472],[225.53,2.08],[225.52,3.9544],[225.39,10.38312472]],[[225.67,2.2148],[225.69,12.46312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184488464,[[225.62,16.80171645],[225.56,10.38312472],[225.53,2.08],[225.52,3.9544],[225.46,2.21305432]],[[225.69,2.08],[225.72,10.38312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184488668,[[225.63,12.50444891],[225.62,3.47345803],[225.61,4.29726754],[225.6,2.2154],[225.56,10.38312472]],[[225.67,2.2148],[225.69,12.46312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184488871,[[225.64,15.97790694],[225.6,4.29726754],[225.56,10.38312472],[225.28,5.97274127],[225.27,17.95341598]],[[225.69,12.46312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184489171,[[225.65,9.03099088],[225.6,2.2154],[225.59,4.29726754],[225.56,10.38312472],[225.28,5.97274127]],[[225.68,2.2147],[225.69,12.46312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184489369,[[225.66,9.03527203],[225.61,4.29726754],[225.56,10.38312472]],[[225.69,12.46312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184489370,[[225.66,9.03527203],[225.61,4.29726754],[225.56,10.38312472],[225.31,17.06414127],[225.3,17.95341598]],[[225.69,12.46312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709],[227.88,43.27436816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184489672,[[225.59,4.29726754],[225.56,10.38312472],[225.31,11.0914],[225.29,5.97274127],[225.28,17.95341598]],[[225.69,12.46312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709],[227.88,43.27436816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184489875,[[225.6,15.99493379],[225.58,4.29726754],[225.56,10.38312472],[225.31,11.0914],[225.29,5.97274127]],[[225.69,12.46312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709],[227.65,43.27436816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184490073,[[225.61,15.99493379],[225.58,4.29726754],[225.56,10.38312472],[225.46,2.22569528],[225.31,11.0914]],[[225.69,12.46312472],[225.73,2.25984804],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184490274,[[225.62,9.04061475],[225.58,4.29726754],[225.56,10.38312472],[225.31,17.06414127],[225.3,17.95341598]],[[225.69,12.46312472],[225.73,2.25984804],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184490470,[[225.63,9.04061475],[225.59,4.29726754],[225.56,10.38312472],[225.52,6.0544],[225.32,5.97274127]],[[225.69,2.08],[225.72,10.38312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184490669,[[225.64,9.04061475],[225.59,4.29726754],[225.56,10.38312472],[225.52,6.0544],[225.44,43.85124466]],[[225.69,2.08],[225.72,10.38312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184490871,[[225.65,3.47715952],[225.58,4.29726754],[225.56,10.38312472],[225.52,6.0544],[225.47,2.20373993]],[[225.69,2.08],[225.72,10.38312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184491072,[[225.59,4.29726754],[225.56,10.38312472],[225.52,6.0544],[225.47,2.20373993],[225.27,122.9272113]],[[225.69,2.08],[225.72,10.38312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184491271,[[225.62,2.2152],[225.6,15.9997311],[225.59,4.29726754],[225.56,10.38312472],[225.52,6.0544]],[[225.72,10.38312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709],[225.91,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184491471,[[225.63,9.04332627],[225.59,4.29726754],[225.56,10.38312472],[225.52,6.0544],[225.25,29.22498809]],[[225.71,2.1],[225.72,10.38312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184491776,[[225.64,3.47820241],[225.58,4.29726754],[225.56,10.38312472],[225.52,6.0544],[225.33,2.2258876]],[[225.71,2.1],[225.72,10.38312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184491976,[[225.59,10.38312472],[225.58,4.29726754],[225.52,6.0544],[225.5,10.38312472],[225.36,13.28]],[[225.71,2.1],[225.72,10.38312472],[225.76,3.8892],[225.83,10.38312472],[225.85,2.16530709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184491977,[[225.59,10.38312472],[225.58,4.29726754],[225.52,6.0544],[225.5,10.38312472],[225.36,13.28]],[[225.71,2.1],[225.72,10.38312472],[225.76,3.8892],[225.78,59.45004062],[225.83,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184492170,[[225.6,16.01059129],[225.59,14.68039226],[225.52,6.0544],[225.5,10.38312472],[225.36,13.28]],[[225.71,2.1],[225.72,10.38312472],[225.76,3.8892],[225.78,59.45004062],[225.83,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184492477,[[225.64,2.215],[225.61,16.01059129],[225.59,14.68039226],[225.52,6.0544],[225.5,10.38312472]],[[225.69,2.2146],[225.71,2.1],[225.72,10.38312472],[225.76,3.8892],[225.78,59.45004062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184492674,[[225.65,3.48058917],[225.59,14.68039226],[225.52,6.0544],[225.5,10.38312472],[225.28,122.9272113]],[[225.71,2.1],[225.72,10.38312472],[225.76,3.8892],[225.78,59.45004062],[225.86,59.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184492872,[[225.66,3.48333766],[225.59,4.29726754],[225.56,10.38312472],[225.54,2.1],[225.52,3.9544]],[[225.71,2.1],[225.72,10.38312472],[225.76,3.8892],[225.78,59.45004062],[225.86,59.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184493075,[[225.62,2.2153],[225.58,4.29726754],[225.56,10.38312472],[225.54,2.1],[225.52,3.9544]],[[225.67,2.2148],[225.71,2.1],[225.72,10.38312472],[225.76,3.8892],[225.78,59.45004062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184493273,[[225.63,9.06570956],[225.62,2.2153],[225.58,4.29726754],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.67,2.2148],[225.72,10.38312472],[225.76,3.8892],[226.11,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184493475,[[225.64,3.48681137],[225.62,2.2153],[225.58,4.29726754],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.67,2.2148],[225.72,10.38312472],[225.76,3.8892],[226.11,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184493675,[[225.62,2.2153],[225.58,4.29726754],[225.56,10.38312472],[225.54,2.1],[225.44,43.85124466]],[[225.66,2.1],[225.67,2.2148],[225.72,10.38312472],[225.76,3.8892],[225.77,59.45004062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184493975,[[225.63,9.06708539],[225.62,2.2152],[225.58,4.31800776],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.67,2.2148],[225.72,10.38312472],[225.76,3.8892],[225.77,59.45004062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184494173,[[225.64,3.48734053],[225.62,2.2152],[225.58,4.31800776],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.67,2.2148],[225.72,10.38312472],[225.76,3.8892],[227.46,43.62008663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184494374,[[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.72,10.38312472],[225.76,3.8892],[227.46,43.62008663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184494375,[[225.65,3.48734053],[225.59,4.31800776],[225.56,10.38312472],[225.54,2.1],[225.33,8.19862887]],[[225.66,2.1],[225.69,2.2147],[225.72,10.38312472],[225.76,3.8892],[225.85,323.85808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184494575,[[225.65,3.48734053],[225.63,2.2151],[225.59,4.31800776],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.69,2.2147],[225.72,10.38312472],[225.76,3.8892],[225.85,323.85808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184494876,[[225.65,3.48734053],[225.63,2.2151],[225.59,4.31800776],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.72,10.38312472],[225.76,3.8892],[225.85,323.85808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184495075,[[225.65,3.48734053],[225.63,2.2151],[225.58,4.31800776],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.72,10.38312472],[225.76,3.8892],[225.85,323.85808309],[227.55,43.27436816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184495276,[[225.65,3.48734053],[225.63,2.2151],[225.59,4.31800776],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.72,10.38312472],[225.76,3.8892],[225.85,323.85808309],[227.55,43.27436816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184495482,[[225.65,3.48734053],[225.63,2.2151],[225.59,4.31800776],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.72,10.38312472],[225.76,3.8892],[225.85,323.85808309],[227.53,34.89606932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184495675,[[225.65,3.49426875],[225.63,2.2151],[225.59,4.31800776],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.72,10.38312472],[225.76,3.8892],[225.85,323.85808309],[227.53,34.89606932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184495875,[[225.65,3.49426875],[225.63,2.2151],[225.59,4.31800776],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.72,10.38312472],[225.76,3.8892],[225.85,323.85808309],[227.43,43.62008663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184496075,[[225.65,3.49426875],[225.63,2.2151],[225.59,4.31800776],[225.56,10.38312472],[225.54,2.1]],[[225.66,2.1],[225.68,2.2147],[225.72,10.38312472],[225.76,3.8892],[225.85,323.85808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184496476,[[225.65,3.49426875],[225.64,2.2151],[225.59,14.70113248],[225.54,2.1],[225.31,58.89716047]],[[225.66,2.1],[225.68,2.2147],[225.72,10.38312472],[225.73,2.26147523],[225.76,3.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184496777,[[225.65,3.49426875],[225.59,14.70113248],[225.54,2.1],[225.31,11.0914],[225.3,47.80576047]],[[225.66,2.1],[225.68,2.2147],[225.72,10.38312472],[225.73,2.26147523],[225.76,3.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184497079,[[225.65,2.215],[225.62,10.38312472],[225.54,2.1],[225.34,5.97274127],[225.33,20.17930358]],[[225.66,2.1],[225.71,2.2144],[225.75,10.38312472],[225.76,3.8892],[225.85,310.57808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184497275,[[225.65,11.30861134],[225.62,10.38312472],[225.61,4.33058899],[225.54,2.1],[225.34,5.97274127]],[[225.66,2.1],[225.71,2.2144],[225.75,10.38312472],[225.76,3.8892],[225.85,310.57808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184497872,[[225.65,9.09361134],[225.61,6.54588899],[225.59,10.38312472],[225.34,5.97274127],[225.28,142.41689217]],[[225.66,2.1],[225.72,10.38312472],[225.73,2.26904133],[225.76,3.8892],[225.85,323.85808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184498077,[[225.65,3.49754282],[225.59,14.71371371],[225.53,2.1],[225.34,5.97274127],[225.33,2.2258876]],[[225.66,2.1],[225.72,10.38312472],[225.73,2.26904133],[225.76,3.8892],[225.85,323.85808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184498278,[[225.65,9.11068064],[225.6,4.33058899],[225.59,10.38312472],[225.53,2.1],[225.33,2.2258876]],[[225.66,2.1],[225.75,10.38312472],[225.76,3.8892],[225.85,310.57808309],[225.87,17.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184498476,[[225.65,9.11068064],[225.62,10.38312472],[225.6,4.33058899],[225.53,2.1],[225.33,8.19862887]],[[225.66,2.1],[225.75,10.38312472],[225.76,3.8892],[225.85,310.57808309],[225.87,17.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184498776,[[225.65,18.34141037],[225.62,14.71371371],[225.53,2.1],[225.37,193.0],[225.33,26.15204485]],[[225.66,2.1],[225.75,10.38312472],[225.76,3.8892],[225.85,310.57808309],[225.87,17.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184498977,[[225.65,18.34141037],[225.63,4.33058899],[225.62,10.38312472],[225.53,2.1],[225.37,193.0]],[[225.66,2.1],[225.71,2.2145],[225.75,10.38312472],[225.76,3.8892],[225.85,310.57808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184499168,[[225.65,11.32568064],[225.62,10.38312472],[225.61,4.33058899],[225.53,2.1],[225.37,193.0]],[[225.66,2.1],[225.75,10.38312472],[225.76,3.8892],[225.85,310.57808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184499169,[[225.65,11.32568064],[225.62,10.38312472],[225.61,4.33058899],[225.53,2.1],[225.37,193.0]],[[225.66,2.1],[225.75,10.38312472],[225.76,3.8892],[225.85,310.57808309],[227.4,43.62008663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184499371,[[225.65,16.13888868],[225.64,2.215],[225.63,4.33058899],[225.62,10.38312472],[225.53,2.1]],[[225.66,2.1],[225.75,10.38312472],[225.76,3.8892],[225.85,310.57808309],[227.4,43.62008663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184499569,[[225.65,16.13888868],[225.64,2.215],[225.63,4.33058899],[225.62,10.38312472],[225.53,2.1]],[[225.66,2.1],[225.75,10.38312472],[225.76,3.8892],[225.85,323.85808309],[225.87,4.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184499773,[[225.65,16.13888868],[225.64,2.215],[225.63,4.33058899],[225.62,10.38312472],[225.53,2.1]],[[225.66,2.1],[225.7,2.2145],[225.75,10.38312472],[225.76,3.8892],[225.85,323.85808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184499970,[[225.65,16.13888868],[225.63,4.33058899],[225.62,10.38312472],[225.53,2.1],[225.34,23.92615725]],[[225.66,2.1],[225.75,10.38312472],[225.76,3.8892],[225.85,323.85808309],[227.46,78.28316923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184500169,[[225.65,18.35388868],[225.63,4.33058899],[225.62,10.38312472],[225.53,2.1],[225.35,17.06234127]],[[225.66,2.1],[225.75,10.38312472],[225.76,3.8892],[225.85,323.85808309],[226.98,283.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184500370,[[225.65,18.35388868],[225.62,10.38312472],[225.53,2.1],[225.35,17.06234127],[225.26,184.390817]],[[225.66,2.1],[225.75,10.38312472],[225.76,3.8892],[225.85,323.85808309],[226.98,283.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184500679,[[225.65,16.13888868],[225.62,10.38312472],[225.58,2.1],[225.44,57.13124466],[225.35,35.01575725]],[[225.7,2.1],[225.75,10.38312472],[225.76,1.2853],[225.85,310.57808309],[225.89,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184500878,[[225.66,20.49839336],[225.63,2.7485],[225.62,10.38312472],[225.58,2.1],[225.52,1.3187]],[[225.7,2.1],[225.75,10.38312472],[225.76,1.2853],[225.82,2.6592],[225.85,310.57808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184501095,[[225.68,2.2146],[225.67,16.13888868],[225.66,4.35950468],[225.63,2.7485],[225.62,10.38312472]],[[225.7,2.1],[225.73,2.2142],[225.75,10.38312472],[225.76,1.2853],[225.82,2.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184501283,[[225.69,16.13888868],[225.68,2.2146],[225.66,4.35950468],[225.63,2.7485],[225.62,10.38312472]],[[225.7,2.1],[225.76,1.2853],[225.82,2.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184501284,[[225.69,16.13888868],[225.68,2.2146],[225.66,4.35950468],[225.63,2.7485],[225.62,10.38312472]],[[225.7,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592],[227.45,35.00880107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184501484,[[225.69,16.13888868],[225.66,4.35950468],[225.63,2.7485],[225.62,10.38312472],[225.31,11.0914]],[[225.7,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592],[227.45,35.00880107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184501675,[[225.69,16.13888868],[225.66,4.35950468],[225.63,2.7485],[225.62,10.38312472],[225.31,11.0914]],[[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592],[225.91,308.412776],[227.45,35.00880107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184501878,[[225.67,4.35950468],[225.63,2.7485],[225.62,10.38312472],[225.55,4.4319],[225.36,23.92615725]],[[225.75,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592],[225.91,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184502079,[[225.68,16.21422805],[225.67,4.35950468],[225.63,2.7485],[225.62,10.38312472],[225.55,4.4319]],[[225.75,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592],[225.85,370.00919869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184502278,[[225.69,16.21422805],[225.66,4.35950468],[225.63,2.7485],[225.62,10.38312472],[225.55,4.4319]],[[225.75,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592],[225.85,370.00919869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184502477,[[225.66,4.35950468],[225.63,2.7485],[225.62,10.38312472],[225.55,4.4319],[225.36,23.92615725]],[[225.75,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592],[225.85,61.59642269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184502673,[[225.67,20.57837233],[225.63,2.7485],[225.62,10.38312472],[225.55,4.4319],[225.36,23.92615725]],[[225.75,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592],[225.85,61.59642269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184502976,[[225.69,2.2145],[225.68,16.21886765],[225.67,4.35950468],[225.63,2.7485],[225.62,10.38312472]],[[225.74,2.2141],[225.75,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184503176,[[225.7,16.21886765],[225.69,2.2145],[225.67,4.35950468],[225.63,2.7485],[225.62,10.38312472]],[[225.74,2.2141],[225.75,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184503380,[[225.71,9.16718606],[225.66,4.35950468],[225.63,2.7485],[225.62,10.38312472],[225.37,216.92615725]],[[225.74,2.2141],[225.75,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184503584,[[225.7,2.2145],[225.66,4.35950468],[225.63,2.7485],[225.62,10.38312472],[225.37,198.97274127]],[[225.74,2.2141],[225.75,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184504377,[[225.7,2.2145],[225.63,2.7485],[225.62,10.38312472],[225.37,198.97274127]],[[225.74,2.2141],[225.75,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184504378,[[225.7,2.2145],[225.65,4.35950468],[225.63,2.7485],[225.62,10.38312472],[225.46,2.26024916]],[[225.74,2.2141],[225.75,2.1],[225.76,1.2853],[225.78,10.38312472],[225.82,2.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184504583,[[225.71,9.16604923],[225.66,4.35950468],[225.65,10.38312472],[225.63,2.7485],[225.61,14.81382472]],[[225.81,10.38312472],[225.82,2.6592],[225.87,4.4257],[225.88,308.412776],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184504788,[[225.72,9.16461567],[225.68,10.38312472],[225.67,4.35950468],[225.64,2.1],[225.63,2.7485]],[[225.8,2.1],[225.85,59.4311156],[225.88,308.412776],[225.94,4.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184505083,[[225.73,5.63921007],[225.68,16.0693294],[225.64,2.1],[225.63,2.7485],[225.48,46.12]],[[225.77,2.2138],[225.79,2.1],[225.83,10.38312472],[225.84,2.17706334],[225.85,59.4311156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184505289,[[225.74,3.52450629],[225.68,16.0693294],[225.64,2.1],[225.63,2.7485],[225.48,46.12]],[[225.76,2.1],[225.83,10.38312472],[225.84,2.17706334],[225.85,59.4311156],[227.35,44.11933736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184505476,[[225.68,16.0693294],[225.64,2.1],[225.63,2.7485],[225.61,4.4307],[225.5,10.38312472]],[[225.75,2.1],[225.8,10.38312472],[225.84,2.17706334],[225.85,59.4311156],[225.95,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184505677,[[225.69,16.20635358],[225.68,16.0693294],[225.64,2.1],[225.63,2.7485],[225.61,4.4307]],[[225.75,2.1],[225.8,10.38312472],[225.84,2.17706334],[225.85,59.4311156],[225.95,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184505877,[[225.7,16.20635358],[225.68,5.68620468],[225.63,2.7485],[225.55,4.4319],[225.48,46.12]],[[225.75,2.1],[225.77,10.38312472],[225.83,10.38312472],[225.84,2.17706334],[225.85,59.4311156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184506184,[[225.71,9.16011289],[225.65,14.7426294],[225.63,2.7485],[225.62,1.3267],[225.6,2.1]],[[225.75,2.1],[225.8,10.38312472],[225.84,2.17706334],[225.85,59.4311156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184506387,[[225.72,3.52312034],[225.71,2.2143],[225.66,4.35950468],[225.65,10.38312472],[225.63,2.7485]],[[225.75,2.1],[225.76,2.2139],[225.8,10.38312472],[225.84,2.17706334],[225.85,59.4311156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184506684,[[225.65,14.7426294],[225.63,2.7485],[225.48,59.4],[225.39,5.97274127],[225.38,17.95341598]],[[225.75,2.1],[225.8,10.38312472],[225.84,2.17706334],[225.85,59.4311156],[227.42,35.00880107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184506882,[[225.66,16.20858999],[225.65,14.7426294],[225.63,2.7485],[225.48,59.4],[225.39,5.97274127]],[[225.75,2.1],[225.8,10.38312472],[225.84,2.17706334],[225.85,59.4311156],[227.33,44.11933736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184507082,[[225.72,2.2142],[225.67,16.20858999],[225.65,14.7426294],[225.63,2.7485],[225.59,2.18304977]],[[225.75,2.1],[225.78,2.2138],[225.8,10.38312472],[225.84,2.17706334],[225.85,59.4311156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184507288,[[225.72,2.2142],[225.65,10.38312472],[225.64,4.35950468],[225.63,2.7485],[225.59,2.18304977]],[[225.75,2.1],[225.78,2.2138],[225.8,10.38312472],[225.84,2.17706334],[225.85,59.4311156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184508192,[[225.73,2.2142],[225.65,10.38312472],[225.63,7.10800468],[225.61,10.38312472],[225.59,2.18304977]],[[225.75,2.1],[225.79,2.2136],[225.8,10.38312472],[225.84,2.17706334],[225.85,59.4311156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184508683,[[225.68,10.38312472],[225.63,7.10800468],[225.61,10.38312472],[225.59,2.18304977],[225.33,144.64277977]],[[225.75,2.1],[225.83,10.38312472],[225.84,2.17706334],[225.85,59.4311156],[225.94,318.79590072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184508898,[[225.69,9.1614001],[225.68,10.38312472],[225.65,2.1],[225.63,7.10800468],[225.61,14.81382472]],[[225.77,2.1],[225.83,10.38312472],[225.85,59.4311156],[225.94,318.79590072],[225.96,4.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184509186,[[225.65,2.1],[225.63,7.10800468],[225.61,14.81382472]],[[225.83,10.38312472],[225.85,59.4311156],[225.94,318.79590072],[225.96,4.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184509187,[[225.71,10.38312472],[225.7,3.52364268],[225.65,2.1],[225.63,7.10800468],[225.61,14.81382472]],[[225.78,2.1],[225.85,59.4311156],[225.86,57.81302472],[225.94,318.79590072],[225.96,4.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184509381,[[225.71,10.38312472],[225.65,2.1],[225.63,7.10800468],[225.61,14.81382472]],[[225.78,2.1],[225.85,59.4311156],[225.86,57.81302472],[225.94,318.79590072],[225.96,4.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184509382,[[225.71,10.38312472],[225.65,2.1],[225.63,7.10800468],[225.61,14.81382472],[225.41,17.95341598]],[[225.79,2.1],[225.83,2.2133],[225.85,59.4311156],[225.86,57.81302472],[225.92,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184509586,[[225.74,10.38312472],[225.65,2.1],[225.64,4.35950468],[225.63,2.7485],[225.61,14.81382472]],[[225.79,2.1],[225.85,59.4311156],[225.86,57.81302472],[225.92,308.412776],[226.19,11.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184510089,[[225.74,10.38312472],[225.65,6.45950468],[225.63,2.7485],[225.61,14.81382472],[225.34,203.88049787]],[[225.79,2.1],[225.85,59.4311156],[225.86,57.81302472],[225.92,308.412776],[226.19,11.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184510288,[[225.74,10.38312472],[225.7,2.1],[225.66,4.35950468],[225.63,2.7485],[225.61,14.81382472]],[[225.85,59.4311156],[225.86,46.12],[225.89,10.38312472],[225.92,308.412776],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184510590,[[225.74,10.38312472],[225.7,2.1],[225.66,4.35950468],[225.63,2.7485],[225.61,14.81382472]],[[225.82,2.1],[225.85,59.4311156],[225.86,46.12],[225.89,10.38312472],[225.92,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184511092,[[225.74,10.38312472],[225.72,1.387],[225.7,2.1],[225.66,4.35950468],[225.63,3.37342]],[[225.82,2.1],[225.85,59.4311156],[225.86,46.12],[225.89,10.38312472],[225.92,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184511291,[[225.74,10.38312472],[225.72,1.387],[225.7,2.1],[225.64,4.35950468],[225.63,3.37342]],[[225.82,2.1],[225.83,2.2132],[225.85,59.4311156],[225.86,56.50312472],[225.92,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184511690,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.7,2.1],[225.64,4.35950468]],[[225.82,2.1],[225.83,2.2132],[225.85,59.4311156],[225.86,56.50312472],[225.97,310.67084449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184511884,[[225.76,2.2138],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.7,2.1]],[[225.82,2.1],[225.83,2.2132],[225.85,59.4311156],[225.86,56.50312472],[225.97,310.67084449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184512083,[[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.63,4.98442468],[225.39,73.7563268]],[[225.8,2.2135],[225.82,2.1],[225.83,10.38312472],[225.85,59.4311156],[225.86,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184512287,[[225.74,2.2141],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.8,2.2135],[225.82,2.1],[225.83,10.38312472],[225.85,59.4311156],[225.86,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184512487,[[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1],[225.53,10.55304846]],[[225.82,2.1],[225.83,10.38312472],[225.85,61.61698974],[225.86,46.12],[227.77,1.63015217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184512690,[[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1],[225.54,10.55304846]],[[225.82,2.1],[225.83,10.38312472],[225.85,61.61698974],[225.86,46.12],[227.77,1.63015217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184512890,[[225.75,2.214],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,2.1],[225.83,10.38312472],[225.85,59.4311156],[225.86,46.12],[227.77,1.63015217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184513093,[[225.75,2.214],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,2.1],[225.83,10.38312472],[225.85,59.4311156],[225.86,46.12],[227.38,44.0429627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184513492,[[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1],[225.39,47.80576047]],[[225.82,2.1],[225.83,10.38312472],[225.85,59.4311156],[225.86,46.12],[227.29,44.11933736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184513687,[[225.76,2.2138],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,2.1],[225.85,59.4311156],[225.86,56.50312472],[226.0,308.412776],[226.06,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184514091,[[225.76,2.2138],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,2.1],[225.85,59.4311156],[225.86,56.50312472],[225.95,308.412776],[225.97,2.25806849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184514288,[[225.76,2.2138],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,2.1],[225.83,2.2133],[225.85,59.4311156],[225.86,56.50312472],[225.95,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184515990,[[225.77,2.2138],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,2.1],[225.83,2.2133],[225.85,59.4311156],[225.86,56.50312472],[225.95,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184516398,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.68,2.1]],[[225.82,2.1],[225.85,59.4311156],[225.86,56.50312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184516399,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.68,2.1],[225.27,29.22498809]],[[225.82,2.1],[225.85,59.4311156],[225.86,56.50312472],[225.96,312.836876],[227.36,44.00298076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184516587,[[225.78,2.2136],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.68,2.1]],[[225.82,2.1],[225.85,59.4311156],[225.86,56.50312472],[225.96,312.836876],[227.36,44.00298076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184516795,[[225.78,2.2136],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.68,2.1]],[[225.82,2.1],[225.85,59.4311156],[225.86,56.50312472],[225.96,312.836876],[226.23,852.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184517091,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.68,2.1],[225.41,23.92615725]],[[225.82,2.1],[225.83,2.2132],[225.85,59.4311156],[225.86,56.50312472],[225.96,312.836876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184517292,[[225.77,2.2138],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,2.1],[225.83,2.2132],[225.85,59.4311156],[225.86,56.50312472],[225.96,312.836876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184517494,[[225.77,2.2138],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,2.1],[225.85,59.4311156],[225.86,56.50312472],[225.96,312.836876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184517691,[[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1],[225.33,21.71556847]],[[225.82,2.1],[225.85,59.4311156],[225.86,56.50312472],[225.96,312.836876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184517892,[[225.76,2.2139],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,4.3133],[225.85,59.4311156],[225.86,56.50312472],[225.96,312.836876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184518093,[[225.76,2.2139],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,4.3133],[225.85,59.4311156],[225.86,56.50312472],[225.96,312.836876],[227.37,44.00298076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184518295,[[225.77,2.2138],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,2.1],[225.83,2.2132],[225.85,59.4311156],[225.86,56.50312472],[225.96,312.836876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184519294,[[225.77,2.2138],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,2.1],[225.83,2.2132],[225.85,61.69862205],[225.86,56.50312472],[225.96,312.836876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184520098,[[225.78,2.2136],[225.73,2.605],[225.72,1.387],[225.71,10.38312472],[225.68,2.1]],[[225.82,2.1],[225.83,2.2132],[225.85,61.69862205],[225.86,56.50312472],[225.96,312.836876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184520401,[[225.77,10.38312472],[225.74,10.38312472],[225.73,2.605],[225.72,3.62357937],[225.68,2.1]],[[225.81,2.1],[225.92,10.38312472],[225.96,308.412776],[226.0,354.512776],[226.03,17.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184520594,[[225.83,2.2132],[225.77,10.38312472],[225.74,10.38312472],[225.73,2.605],[225.72,5.72357937]],[[225.84,2.1],[225.92,10.38312472],[225.95,2.8033],[225.96,308.412776],[226.0,354.512776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184520794,[[225.77,10.38312472],[225.74,10.38312472],[225.73,2.605],[225.72,5.72357937],[225.61,23.66312472]],[[225.85,2.1],[225.92,10.38312472],[225.95,2.8033],[225.96,308.412776],[226.0,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184520995,[[225.8,10.38312472],[225.74,10.38312472],[225.73,2.605],[225.72,5.72357937],[225.61,13.28]],[[225.86,2.1],[225.92,10.38312472],[225.95,2.8033],[226.0,354.512776],[227.79,1.63015217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184521296,[[225.83,10.38312472],[225.77,2.1],[225.74,10.38312472],[225.73,7.0334],[225.72,3.62357937]],[[225.95,11.79562472],[225.99,1.3908],[226.0,354.512776],[226.03,312.835376],[227.79,1.63015217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184521494,[[225.83,10.38312472],[225.77,2.1],[225.74,10.38312472],[225.73,7.0334],[225.72,3.62357937]],[[225.92,2.1],[225.95,1.4125],[225.98,10.38312472],[225.99,2.7267],[226.0,354.512776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184521693,[[225.88,2.2126],[225.83,10.38312472],[225.77,2.1],[225.74,10.38312472],[225.73,7.0334]],[[225.92,2.1],[225.98,10.38312472],[225.99,2.7267],[226.0,354.512776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184521898,[[225.88,2.2126],[225.83,10.38312472],[225.77,2.1],[225.74,10.38312472],[225.73,7.0334]],[[225.92,2.1],[225.98,10.38312472],[225.99,2.7267],[226.0,46.1],[226.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184522197,[[225.88,2.2126],[225.83,10.38312472],[225.77,2.1],[225.74,10.38312472],[225.73,7.0334]],[[225.92,2.1],[225.98,12.61438418],[225.99,2.7267],[226.0,46.1],[226.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184522396,[[225.88,2.2126],[225.83,10.38312472],[225.77,2.1],[225.74,10.38312472],[225.73,7.0334]],[[225.98,12.61438418],[225.99,2.7267],[226.0,46.1],[226.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184522397,[[225.88,2.2126],[225.83,10.38312472],[225.77,2.1],[225.74,10.38312472],[225.73,7.0334]],[[225.91,2.1],[225.94,2.2121],[225.98,12.61438418],[225.99,2.7267],[226.0,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184522600,[[225.88,2.2126],[225.83,10.38312472],[225.77,2.1],[225.74,10.38312472],[225.73,7.0334]],[[225.91,2.1],[225.98,12.61438418],[225.99,2.7267],[226.0,46.1],[227.87,1.63015217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184522893,[[225.86,2.2128],[225.83,10.38312472],[225.77,2.1],[225.74,10.38312472],[225.73,7.0334]],[[225.91,2.1],[225.93,2.2123],[225.98,12.61438418],[225.99,2.7267],[226.0,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184523198,[[225.83,10.38312472],[225.77,2.1],[225.74,10.38312472],[225.73,7.0334],[225.53,10.54367775]],[[225.91,2.1],[225.93,2.2123],[225.98,12.61438418],[225.99,2.7267],[226.0,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184523495,[[225.8,10.38312472],[225.78,2.1],[225.74,10.38312472],[225.73,7.0334],[225.64,4.34945583]],[[225.9,2.2125],[225.91,2.1],[225.92,10.38312472],[225.98,2.23125946],[225.99,2.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184523797,[[225.8,10.38312472],[225.78,2.1],[225.74,10.38312472],[225.73,7.0334],[225.64,4.34945583]],[[225.9,2.2125],[225.91,2.1],[225.92,10.38312472],[225.96,1.3114],[225.98,2.23125946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184523993,[[225.81,2.2133],[225.77,10.38312472],[225.75,2.1],[225.73,2.605],[225.66,4.4296]],[[225.91,2.1],[225.92,10.38312472],[225.96,1.3114],[225.98,2.23125946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184523994,[[225.81,2.2133],[225.77,10.38312472],[225.75,2.1],[225.73,2.605],[225.66,4.4296]],[[225.91,2.1],[225.92,10.38312472],[225.96,1.3114],[225.98,2.23125946],[226.03,17.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184524396,[[225.77,10.38312472],[225.73,2.605],[225.66,4.4296],[225.63,0.62492],[225.62,4.34945583]],[[225.91,2.1],[225.92,10.38312472],[225.96,1.3114],[225.98,2.23125946],[226.03,17.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184524595,[[225.79,2.2135],[225.77,10.38312472],[225.73,2.605],[225.72,3.487],[225.66,4.4296]],[[225.85,2.213],[225.89,10.38312472],[225.91,2.1],[225.96,1.3114],[225.98,2.23125946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184524897,[[225.74,10.38312472],[225.73,2.605],[225.72,3.487],[225.66,4.4296],[225.6,10.99575583]],[[225.84,2.1],[225.85,2.213],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184525089,[[225.8,2.2135],[225.74,10.38312472],[225.73,2.605],[225.72,3.487],[225.66,4.4296]],[[225.84,2.1],[225.85,2.213],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184525295,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.66,4.4296],[225.5,204.0822]],[[225.84,2.1],[225.85,2.213],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184525594,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.66,4.4296]],[[225.84,2.1],[225.85,2.213],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184525995,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.66,4.4296],[225.59,6.52201721]],[[225.83,2.2132],[225.84,2.1],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184526196,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.66,4.4296]],[[225.83,2.2132],[225.84,2.1],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184526699,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.66,4.4296]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.02,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184526899,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.66,4.4296]],[[225.84,2.1],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.02,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184527603,[[225.77,2.2138],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.84,2.1],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.02,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184527604,[[225.77,2.2138],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.84,2.1],[225.85,2.2131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184527900,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.26,29.22498809]],[[225.84,2.1],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.12,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184528097,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.42,5.97274127]],[[225.84,2.1],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.12,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184528301,[[225.78,2.2137],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.12,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184528491,[[225.78,2.2137],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.84,2.1],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.12,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184528698,[[225.78,2.2137],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.84,2.1],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.06,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184529001,[[225.78,2.2137],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.84,2.1],[225.85,2.2131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184529703,[[225.78,2.2137],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.01,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184530197,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.51,23.82367775]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.01,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184530902,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.51,13.28]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.01,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184531100,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.51,23.82367775]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.01,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184532200,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.6,10.98673488]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.01,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184532405,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.6,10.98472285]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.01,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184532700,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.67,0.5017]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.01,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184532897,[[225.77,2.2138],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.01,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184533201,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.33,203.88049787]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.01,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184533402,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.44,66.91614191]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.01,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184533601,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.53,13.28]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.0,354.512776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184533799,[[225.78,2.2136],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.84,4.3131],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472],[226.0,354.512776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184534299,[[225.77,2.2138],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.83,2.2132],[225.84,2.1],[225.86,12.60997508],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184534804,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.52,13.28]],[[225.84,2.1],[225.86,2.22685036],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184535003,[[225.77,2.2138],[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.84,4.3131],[225.86,2.22685036],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184535605,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1]],[[225.84,4.3131],[225.86,2.22685036],[225.89,10.38312472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184535606,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.6,6.6463]],[[225.84,4.3131],[225.89,11.73112472],[225.9,1.3193],[225.94,10.38312472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184535906,[[225.74,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.6,10.98605979]],[[225.84,4.3131],[225.89,11.73112472],[225.9,1.3193],[225.94,10.38312472],[226.03,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184536097,[[225.77,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.6,10.98605979]],[[225.84,2.1],[225.89,11.73112472],[225.9,1.3193],[225.94,10.38312472],[225.99,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184536295,[[225.77,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.6,10.98605979]],[[225.84,2.1],[225.89,1.348],[225.9,1.3193],[225.92,10.38312472],[225.99,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184536497,[[225.77,10.38312472],[225.73,2.605],[225.72,1.387],[225.71,2.1],[225.61,14.72288451]],[[225.84,2.1],[225.89,1.348],[225.9,1.3193],[225.92,10.38312472],[225.99,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184536699,[[225.8,10.38312472],[225.73,2.605],[225.72,11.77012472],[225.71,4.28863066],[225.62,4.33975979]],[[225.89,1.348],[225.9,1.3193],[225.92,10.38312472],[225.99,308.412776],[226.03,312.835276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184536897,[[225.8,10.38312472],[225.73,2.605],[225.72,11.77012472],[225.71,8.71733066],[225.62,4.33975979]],[[225.88,2.1],[225.9,1.3193],[225.92,10.38312472],[225.99,308.412776],[226.03,312.835276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184537102,[[225.8,10.38312472],[225.73,2.605],[225.72,11.77012472],[225.71,8.71733066],[225.64,4.33975979]],[[225.88,2.1],[225.9,1.3193],[225.92,10.38312472],[225.95,1.348],[225.99,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184537298,[[225.82,2.2132],[225.8,10.38312472],[225.73,2.605],[225.72,11.77012472],[225.71,8.71733066]],[[225.88,2.1],[225.89,2.2127],[225.9,1.3193],[225.92,10.38312472],[225.95,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184537503,[[225.77,10.38312472],[225.73,2.605],[225.72,11.77012472],[225.71,8.71733066],[225.63,4.33975979]],[[225.88,2.1],[225.9,1.3193],[225.92,10.38312472],[225.95,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184541515,[[225.77,10.38312472],[225.75,2.1],[225.73,2.605],[225.72,11.77012472],[225.57,10.54367775]],[[225.87,2.1],[225.91,10.38312472],[225.95,1.348],[225.97,1.3305],[226.03,17.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184608267,[[225.79,10.3389961],[225.72,10.3389961],[225.71,1.4013],[225.68,2.695],[225.67,2.1]],[[225.84,2.1],[225.92,4.0922],[225.93,10.3389961],[226.01,2.24727598],[226.05,332.0317721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184658505,[[226.16,10.3389961],[226.15,2.6821],[226.14,1.3082],[226.13,4.29044522],[225.87,6.08340842]],[[226.25,2.1],[226.28,10.3389961],[226.32,2.88809],[226.34,61.53499455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184691625,[[226.28,6.60796883],[226.22,1.2806],[226.21,2.1],[226.2,4.4192],[226.08,56.15425638]],[[226.34,2.1],[226.35,6.60796883],[226.36,46.04],[226.37,1.3934],[226.38,61.92909857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184760886,[[226.59,6.58626034],[226.53,2.06],[226.49,1.3419],[226.48,2.18825382],[226.19,6.08340842]],[[226.61,2.2056],[226.64,2.06],[226.66,7.91586034],[226.71,59.20745522],[226.77,321.692776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184804306,[[226.61,2.2056],[226.6,6.58626034],[226.55,1.3127],[226.54,44.83298226],[226.5,1.2817]],[[226.65,4.2453],[226.67,6.58626034],[226.7,2.18628004],[228.19,35.13014409],[228.56,1.62868239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184813609,[[226.73,6.58626034],[226.65,1.3536],[226.64,2.04],[226.62,1.3996],[226.32,73.00090113]],[[226.77,2.04],[226.78,2.204],[226.8,4.0268],[226.81,57.08304684],[226.89,310.6228858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184864356,[[226.53,2.2064],[226.51,0.26565],[226.5,6.58626034],[226.46,2.06],[226.39,4.4155]],[[226.58,6.58626034],[226.61,2.06],[226.64,2.17697928],[226.65,2.6655],[226.72,14.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184918611,[[226.33,10.31269523],[226.32,3.66664078],[226.31,2.6643],[226.29,3.3658],[226.27,14.63357722]],[[226.45,10.31269523],[226.47,2.06],[226.49,2.6618],[226.5,2.21269348],[226.53,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733184978244,[[226.37,10.31269523],[226.34,2.7189],[226.33,2.08],[226.32,1.3092],[226.3,40.31721415]],[[226.46,2.2072],[226.52,2.08],[226.53,10.31269523],[226.54,2.19774019],[226.57,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185018077,[[226.19,2.2096],[226.17,11.69849523],[226.16,1.3328],[226.12,1.3857],[226.11,2.08]],[[226.25,2.2092],[226.27,2.08],[226.31,10.31269523],[226.33,4.0783],[226.38,10.31269523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185063004,[[226.25,3.34008329],[226.18,4.28742508],[226.16,18.94698638],[226.08,4.0834],[226.07,2.26305422]],[[226.33,2.36],[226.34,2.2082],[226.37,1.3813],[226.5,4.4136],[226.52,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185088330,[[226.48,16.58698638],[226.47,2.36],[226.45,3.9053],[226.4,20.82548695],[226.28,13.25]],[[226.59,2.36],[226.6,2.2057],[226.68,19.27378638],[226.69,45.98],[226.7,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185144088,[[226.15,10.31907601],[226.08,4.0089],[226.05,12.61907601],[226.04,4.4223],[226.01,49.40798395]],[[226.23,2.3],[226.3,10.31907601],[226.32,62.08094553],[226.34,1.3014],[226.97,144.80321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185157386,[[226.23,10.31907601],[226.17,1.2752],[226.16,12.53907601],[226.12,2.764],[226.03,17.60037619]],[[226.31,2.22],[226.34,2.2083],[226.37,2.6532],[226.38,10.31907601],[226.45,50.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185203023,[[226.37,2.2079],[226.33,10.31907601],[226.3,1.3076],[226.28,6.99507966],[226.07,215.1088]],[[226.42,4.3875],[226.45,15.23398158],[226.48,1.3808],[226.54,4.69657],[226.57,321.662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185263278,[[226.43,2.2073],[226.42,6.59581336],[226.34,1.4008],[226.33,2.16],[226.31,1.3053]],[[226.48,4.3669],[226.49,6.59581336],[226.53,1.61401],[226.55,107.98424069],[226.56,308.412776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185313424,[[226.47,2.207],[226.45,10.30611632],[226.42,1.3326],[226.41,42.81664821],[226.38,12.46611632]],[[226.52,4.3665],[226.55,1.2908],[226.57,1.3727],[226.61,308.412776],[228.45,10.78025326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185329538,[[226.42,10.30850873],[226.38,2.12],[226.35,1.2771],[226.34,1.3101],[226.2,17.6766]],[[226.49,2.12],[226.5,2.19424929],[226.55,11.69830873],[226.56,308.412776],[226.6,14.72000873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185367960,[[225.97,4.27855048],[225.94,2.2121],[225.84,6.2155],[225.72,16.56539141],[225.61,16.56539141]],[[225.98,2.2118],[226.01,2.14],[226.05,1.3049],[226.06,16.56539141],[226.1,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185406399,[[225.93,1.306],[225.92,1.3101],[225.91,16.58380166],[225.87,2.14],[225.83,22.29980166]],[[226.0,2.14],[226.02,2.2114],[226.09,75.95647776],[226.1,2.6958],[226.12,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185484344,[[225.91,2.2124],[225.88,1.398],[225.87,42.92051124],[225.85,12.44894669],[225.84,1.3092]],[[225.97,2.2119],[225.99,2.1],[226.0,10.34894669],[226.02,2.22832168],[226.04,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185518377,[[225.56,21.80180046],[225.5,1.413],[225.46,13.79165326],[225.27,104.74028781],[225.16,22.1984]],[[225.6,2.1],[225.61,10.36605326],[225.64,1.3702],[225.71,2.18874491],[225.72,10.36605326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185563923,[[225.59,10.36605326],[225.54,2.12],[225.52,4.066],[225.51,4.4328],[225.5,53.35348761]],[[225.68,2.12],[225.72,10.36605326],[225.74,2.17161669],[225.8,2.6113],[225.82,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185615251,[[225.44,0.30875],[225.42,10.36605326],[225.36,4.39592382],[225.34,4.436],[225.33,2.1]],[[225.57,10.36605326],[225.58,2.1],[225.61,2.20166478],[225.69,5.7803],[225.71,27.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185661782,[[225.36,2.2178],[225.32,4.36706147],[225.28,10.36605326],[225.25,1.3744],[225.19,53.41099527]],[[225.4,2.12],[225.44,10.36605326],[225.45,1.3358],[225.48,1.3443],[225.55,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185703719,[[225.62,6.56552393],[225.61,1.3828],[225.58,16.5969456],[225.56,1.3358],[225.55,2.12]],[[225.69,2.12],[225.74,16.5969456],[225.81,61.63024053],[225.83,16.5969456],[225.95,317.261176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185715536,[[225.63,9.49562822],[225.61,1.3828],[225.6,11.67868719],[225.59,4.3785979],[225.56,3.4558]],[[225.72,2.12],[225.74,10.37708719],[225.8,65.15590472],[225.81,2.17094694],[225.83,10.37708719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185799195,[[225.23,2.2191],[225.22,2.7988],[225.2,10.37708719],[225.15,2.08],[225.14,1.329]],[[225.31,2.08],[225.32,2.2183],[225.35,12.57299726],[225.39,10.37708719],[225.4,4.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185823708,[[225.35,2.2178],[225.32,16.63256213],[225.3,2.14],[225.29,1.2917],[225.25,2.5836]],[[225.42,2.14],[225.44,2.2169],[225.5,1.3974],[225.51,16.63256213],[225.58,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185864039,[[225.03,0.34085],[225.02,16.6696724],[225.0,1.2852],[224.98,2.14],[224.94,2.25324591]],[[225.16,2.14],[225.21,1.35],[225.22,18.89715552],[225.23,1.2801],[226.8,43.87061762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185901866,[[225.23,2.219],[225.17,16.6696724],[225.15,2.24],[225.12,5.73881188],[225.11,2.7338]],[[225.28,2.24],[225.29,310.631176],[225.32,16.6696724],[225.33,369.2864457],[225.38,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733185964010,[[225.18,16.66178456],[225.17,1.3929],[225.16,2.18],[225.14,1.3584],[225.06,16.66178456]],[[225.3,2.2184],[225.35,2.18],[225.36,19.46438456],[225.39,1.4124],[225.5,21.09458456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186010847,[[225.26,2.2186],[225.21,10.41480616],[225.18,2.16],[225.17,4.439],[225.16,1.3249]],[[225.31,2.2182],[225.33,2.16],[225.35,10.41480616],[225.42,309.79886657],[225.44,2.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186032560,[[225.02,10.41480616],[224.98,3.9044],[224.97,2.12],[224.92,2.1830958],[224.87,4.40590443]],[[225.13,2.12],[225.14,10.41480616],[225.22,2.6573],[225.23,1.3079],[225.28,28.15190616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186065387,[[224.86,3.63030748],[224.8,4.34246378],[224.75,1.3634],[224.74,16.71585218],[224.38,359.84383984]],[[224.87,2.26],[224.91,1.3135],[224.92,16.71585218],[224.96,1.3782],[225.16,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186108109,[[224.89,0.26915],[224.83,10.44732018],[224.82,2.28],[224.76,5.7668937],[224.75,4.4475]],[[224.95,2.28],[224.96,10.44732018],[225.06,10.44732018],[225.1,62.35126164],[225.11,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186175558,[[225.45,19.03212728],[225.39,16.63212728],[225.37,1.3026],[225.36,1.3382],[225.33,4.31890602]],[[225.57,3.20551],[225.6,2.7638],[225.61,16.63212728],[225.66,1.323],[225.72,210.63212728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186207077,[[225.94,16.54980404],[225.93,2.36],[225.83,18.78976743],[225.82,2.6375],[225.81,4.30002054]],[[226.06,2.36],[226.13,16.54980404],[226.15,92.97734542],[228.11,505.72452787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186245503,[[226.18,10.3303308],[226.17,2.36],[226.09,1.3258],[226.07,2.21187054],[226.01,47.2352399]],[[226.28,2.2088],[226.29,308.40006657],[226.31,10.3303308],[226.38,312.828376],[226.4,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186294443,[[226.46,2.3],[226.43,13.0771308],[226.4,10.3303308],[226.36,42.82034101],[226.26,13.34]],[[226.56,2.3],[226.57,10.3303308],[226.62,2.6344],[226.63,1.3325],[226.67,4.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186349382,[[225.93,10.3303308],[225.91,2.6912],[225.9,2.22],[225.84,0.4263],[225.77,22.4821339]],[[226.04,2.22],[226.05,10.3303308],[226.13,4.9434743],[226.14,10.3303308],[227.71,34.96338179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186361091,[[226.11,10.3303308],[226.07,2.22],[226.06,2.7251],[226.05,10.3303308],[225.96,6.61734207]],[[226.25,2.7073],[226.26,12.57929081],[226.38,12.53935601],[226.39,303.38005045],[226.41,4.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186407018,[[225.89,11.6488308],[225.88,2.2],[225.83,12.50579016],[225.71,3.49642987],[225.7,19.9034]],[[226.01,2.24],[226.04,10.3303308],[226.07,303.38005045],[226.11,1.2912],[229.95,3.25365036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186440747,[[225.75,0.4248],[225.74,0.59474]],[[225.97,10.3303308],[225.99,3.5419],[226.01,2.21488684],[226.02,1.3503],[226.03,10.3303308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186497587,[[225.89,0.21255172],[225.79,16.5583311],[225.78,1.351],[225.47,480.0],[225.45,67.07373001]],[[225.9,2.2125],[225.91,2.24],[225.96,1.3776],[225.97,2.7855],[225.98,16.5583311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186517011,[[225.71,18.8029715],[225.67,2.22],[225.62,1.3526],[225.61,16.5886715],[225.5,34.2813715]],[[225.8,1.3732],[225.81,2.22],[225.84,2.6282],[225.86,16.5886715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186587669,[[225.55,10.38381773],[225.52,2.37544],[225.5,10.38381773],[225.48,1.2974],[225.35,22.1315]],[[225.66,2.22],[225.71,11.79441773],[225.72,1.3027],[225.8,4.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186606678,[[225.67,10.38381773],[225.62,2.22],[225.61,10.38381773],[225.55,4.4317],[225.53,1.4104]],[[225.75,2.22],[225.76,1.3313],[225.8,317.17653031],[225.89,46.12],[225.91,207.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186703453,[[225.68,6.64013276],[225.62,2.14],[225.58,4.4313],[225.57,1.61558],[225.53,42.98449822]],[[225.73,306.79271258],[225.75,3.4551],[225.76,6.64013276],[225.77,308.412776],[225.78,2.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186724465,[[225.53,43.29154822],[225.49,2.14],[225.45,4.4339],[225.39,17.04294505],[225.26,10.83550221]],[[225.63,4.41093118],[225.64,10.382428],[225.7,1.3493],[225.72,11.677128],[225.73,306.79271258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186770095,[[225.74,10.382428],[225.71,2.14],[225.64,4.4302],[225.62,1.3914],[225.61,12.5548982]],[[226.02,4.4228],[226.31,483.0],[227.66,431.7778864],[227.71,1.62427507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186803423,[[225.6,9.02507863],[225.58,3.479],[225.57,16.54651448],[225.55,4.35440836],[225.31,11.0913]],[[225.77,3.5375],[225.78,17.93741448],[225.83,2.2016293],[225.9,72.72337937],[225.94,210.54651448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186829444,[[225.94,2.24],[225.93,16.54651448],[225.9,1.3895],[225.83,16.54651448],[225.78,4.33177591]],[[226.01,0.25641],[226.06,2.24],[226.12,16.54651448],[226.2,13.3],[226.5,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186891299,[[226.43,2.34],[226.42,16.54651448],[226.4,2.1656],[226.39,1.154]],[[226.59,2.7202],[226.6,16.54651448],[226.63,2.34],[226.66,1.3912],[226.7,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186904902,[[226.42,16.54651448],[226.4,1.3907],[226.39,1.154],[226.37,2.34],[226.33,4.4166]],[[226.54,4.5463],[226.55,2.6415],[226.56,1.3673],[226.61,18.72928486],[226.69,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733186992661,[[226.32,2.2084],[226.25,10.32549052],[226.22,2.2],[226.2,2.5604],[226.17,0.7768]],[[226.33,2.2],[226.36,1.3304],[226.37,2.208],[226.42,10.32549052],[226.49,62.93534393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187001666,[[226.32,2.2084],[226.29,12.50549052],[226.16,10.32549052],[226.13,48.220234],[226.1,6.6318]],[[226.38,2.2079],[226.44,10.32549052],[226.47,10.32549052],[226.48,2.2],[226.49,2.2233236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187066215,[[226.36,2.208],[226.33,10.32549052],[226.3,2.16],[226.27,12.48179831],[226.2,3.4706]],[[226.41,4.3676],[226.42,306.79271258],[226.44,4.0932],[226.47,308.412776],[226.48,10.32549052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187114354,[[226.64,2.2052],[226.6,10.28202588],[226.51,4.28367665],[226.5,4.4133],[226.49,10.28202588]],[[226.67,2.24],[226.69,310.5664],[226.72,47.2425],[226.73,1.3706],[226.74,10.28202588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187148176,[[226.51,2.2065],[226.49,16.46577206],[226.39,2.18],[226.38,63.70074984],[226.3,13.25]],[[226.57,2.18],[226.58,4.8541],[226.66,1.2875],[226.67,16.46577206],[226.71,16.46577206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187200327,[[226.48,2.2069],[226.42,10.29764934],[226.36,2.24679112],[226.35,4.4162],[226.28,13.25]],[[226.49,2.16],[226.55,12.50384934],[226.57,2.6533],[226.59,47.302],[227.14,370.0953312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187223047,[[226.26,2.209],[226.2,42.84693659],[226.19,10.29764934],[226.14,4.4203],[226.11,2.14]],[[226.31,2.2085],[226.34,12.43764934],[226.38,10.29764934],[226.4,45.98],[226.46,2.15746844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187259970,[[226.07,16.53482649],[226.03,2.14],[226.02,4.35436139],[225.98,0.43308],[225.97,1.3232]],[[226.19,2.14],[226.24,1.3764],[226.25,3.5988],[226.26,17.84652649],[226.28,2.2322497]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187309506,[[226.39,2.2078],[226.34,10.32520543],[226.28,6.5575],[226.27,10.32520543],[226.25,3.0732]],[[226.4,2.14],[226.47,10.32520543],[226.49,5.5291],[226.56,300.65664927],[226.59,4.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187362556,[[226.32,1.32500331],[226.23,10.32520543],[226.19,4.4194],[226.18,3.5958],[226.04,7.01402425]],[[226.35,2.2082],[226.36,2.14],[226.38,1.8818],[226.39,10.32520543],[226.44,3.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187429208,[[226.15,2.2103],[226.07,10.3396162],[226.01,4.4234],[226.0,3.0372],[225.99,1.7816]],[[226.17,2.14],[226.18,16.0278162],[226.23,1.7599],[226.24,2.25459413],[227.65,43.79153367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187484450,[[226.11,2.2107],[226.03,10.33847866],[225.99,2.22261392],[225.98,4.424],[225.96,4.0037]],[[226.13,2.14],[226.14,2.2104],[226.17,10.33847866],[226.22,1.8301],[226.23,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187552109,[[225.9,10.33847866],[225.87,1.84545],[225.84,3.8045],[225.83,14.76527866],[225.63,6.09964319]],[[225.97,2.14],[226.0,2.2119],[226.04,12.17537866],[226.09,3.6461],[226.11,48.26908334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187619465,[[226.0,10.34115966],[225.95,3.5814],[225.94,2.14],[225.93,2.20802635],[225.69,57.114]],[[226.09,2.2109],[226.1,2.14],[226.11,46.04],[226.13,12.11185966],[226.14,1.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187620068,[[225.97,10.34115966],[225.95,3.5814],[225.79,6.6414],[225.77,206.27],[225.76,4.40658283]],[[226.1,14.74596482],[226.11,46.04],[226.13,1.7707],[226.14,1.7374],[226.16,10.34115966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187692329,[[225.99,2.2119],[225.93,10.36654923],[225.86,3.6279],[225.85,2.14],[225.83,10.36654923]],[[226.02,2.14],[226.04,1.8655],[226.05,2.2113],[226.08,10.36654923],[226.1,49.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187724145,[[225.96,18.99861658],[225.88,3.5639],[225.83,16.55861658],[225.78,15.49003259],[225.77,46.02]],[[226.12,2.44],[226.16,16.55861658],[226.2,46.0],[226.32,13.27],[226.34,15.44205937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187762383,[[225.87,0.27427],[225.85,3.8057],[225.84,18.39688295],[225.8,2.46],[225.66,4.37181748]],[[225.96,2.46],[226.03,16.56668295],[226.06,2.23206424],[226.11,306.38402922],[226.14,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187801504,[[225.53,2.2164],[225.45,3.7345],[225.44,16.61572276],[225.43,1.7517],[225.42,4.435]],[[225.59,2.36],[225.65,16.61572276],[225.72,16.61572276],[225.78,319.65402922],[225.79,6.60881928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187864670,[[225.71,2.2145],[225.67,10.40207167],[225.61,10.40207167],[225.59,5.4127],[225.56,4.4322]],[[225.76,308.59822922],[225.79,10.40207167],[225.8,300.65664927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187881186,[[225.78,1.03395995],[225.76,10.40207167],[225.69,1.8503],[225.68,3.6304],[225.66,2.2473412]],[[225.79,2.22],[225.84,2.2134],[225.88,10.40207167],[225.9,306.38402922],[225.92,40.98095632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733187929117,[[225.2,2.2196],[225.12,0.79297],[225.09,2.34],[225.05,4.4422],[225.04,4.33133541]],[[225.21,2.34],[225.26,2.2191],[225.3,10.42381055],[225.33,2.1745163],[225.34,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188004782,[[226.05,2.2113],[226.04,6.60643684],[225.98,1.9238],[225.97,1.7753],[225.94,12.1220218]],[[226.08,5.145],[226.14,306.38402922],[226.16,10.3429218],[227.74,43.49903533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188039606,[[225.78,3.6994],[225.72,1.9067],[225.71,35.926248],[225.69,6.68724871]],[[225.81,2.36],[225.91,10.3429218],[225.94,10.3429218],[226.11,494.65664927],[228.78,65.41028129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188096453,[[226.55,10.3429218],[226.44,2.48],[226.39,4.6738],[226.38,10.3429218],[226.18,122.9272113]],[[226.62,2.48],[226.63,2.21360297],[226.64,1.9192],[226.69,10.3429218],[226.71,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188140084,[[226.65,4.3225],[226.64,10.3429218],[226.63,1.8495],[226.62,0.91],[226.48,4.29116888]],[[226.78,2.2042],[226.79,12.7229218],[226.8,0.66764],[226.82,1.7866],[226.84,3.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188205533,[[226.58,6.58294085],[226.49,4.3718],[226.46,4.4145],[226.44,3.5491],[226.39,13.24]],[[226.66,6.58294085],[226.68,2.24],[226.69,4.1893],[226.74,300.65664927],[226.83,2.16272549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188250162,[[226.32,2.2087],[226.27,10.29220758],[226.26,2.0917],[226.22,3.387],[226.19,6.6398]],[[226.36,2.22],[226.41,10.29220758],[226.43,2.041],[226.48,1.9408],[226.61,300.65664927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188261878,[[226.16,2.2102],[226.1,10.29220758],[226.06,5.5732],[226.04,4.4227],[226.02,2.22]],[[226.22,2.22],[226.23,10.29220758],[226.24,2.24578969],[226.26,1.9457],[226.33,2.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188314031,[[225.95,10.29220758],[225.93,2.0697],[225.89,2.18],[225.87,4.2015],[225.86,4.4262]],[[226.07,14.68340758],[226.09,2.0963],[226.15,1.9902],[226.16,14.47824641],[226.45,364.42614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188371183,[[226.04,2.2113],[226.02,6.61137809],[226.0,2.0897],[225.99,2.0968],[225.98,0.51415]],[[226.1,6.61137809],[226.13,2.18],[226.15,6.0614],[226.16,2.1668383],[227.95,1.62680142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188443142,[[226.16,2.2102],[226.1,16.52503567],[226.05,16.52503567],[226.0,0.209],[225.99,2.38]],[[226.25,2.38],[226.26,8.1214],[226.28,16.52503567],[226.3,2.23183474],[226.38,29.76503567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188471556,[[226.28,1.1859],[226.25,2.3],[226.18,2.22207263]],[[226.42,2.3],[226.43,2.2076],[226.47,4.0152],[226.48,18.51319414],[227.42,368.9627934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188518291,[[226.4,2.2079],[226.34,12.4100278],[226.28,26.91053145],[226.23,4.4191],[226.18,24.31197263]],[[226.45,2.26],[226.46,2.2074],[226.5,12.56986834],[226.54,5.9749],[226.58,0.64232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188569444,[[226.35,2.2083],[226.32,10.3049278],[226.29,10.3049278],[226.21,4.36117683],[226.19,24.99556591]],[[226.37,2.18],[226.42,45.96],[226.44,2.1057],[226.45,2.0008],[226.48,10.3049278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188622470,[[226.05,2.2115],[226.01,10.3049278],[225.94,10.3049278],[225.93,2.18],[225.91,4.31588003]],[[226.12,2.18],[226.14,10.3049278],[226.15,4.1554],[226.18,1.9829],[227.89,34.7476758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188637176,[[226.07,10.3049278],[226.03,2.26442481],[226.01,2.18],[225.94,10.3049278],[225.93,8.7858936]],[[226.18,2.18],[226.2,2.2101],[226.21,4.0212],[226.23,10.3049278],[226.36,373.3797934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188680812,[[225.81,10.3049278],[225.79,0.37461],[225.78,2.0137],[225.77,24.76688095],[225.75,2.18]],[[225.92,2.18],[225.96,10.3049278],[226.0,2.24661777],[226.01,6.0276],[226.08,4.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188723549,[[226.03,6.6962952],[225.96,0.0736],[225.95,2.4192],[225.77,6.6628],[225.72,4.36833778]],[[226.14,2.18],[226.17,10.35465809],[226.18,1.9787],[226.19,46.06],[227.54,35.22573662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188778299,[[225.47,2.2171],[225.45,2.88536716],[225.42,10.35465809],[225.41,0.02],[225.39,4.32363368]],[[225.57,2.0403],[225.58,10.35465809],[225.6,2.22483632],[225.61,50.2761],[227.38,34.7865037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188793905,[[225.45,2.2174],[225.41,10.35465809],[225.35,2.0602],[225.34,0.68616],[225.3,2.1034]],[[225.49,2.18],[225.5,1.9385],[225.51,4.0113],[225.55,10.35465809],[225.69,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188836449,[[225.13,2.2205],[225.1,10.35465809],[225.06,2.0564],[225.01,1.9208],[224.97,2.22985131]],[[225.18,2.2],[225.19,2.22],[225.24,10.35465809],[225.3,6.2184],[225.38,4.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188876574,[[225.07,2.2211],[225.04,10.35465809],[224.99,4.434],[224.97,2.2],[224.95,10.35465809]],[[225.08,2.2],[225.09,0.40584],[225.19,10.35465809],[225.21,2.24298885],[225.31,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188944715,[[224.71,2.2247],[224.69,16.68082504],[224.63,4.263],[224.62,23.23678624],[224.56,0.02]],[[224.78,2.24],[224.82,2.2237],[224.86,16.68082504],[224.88,1.9906],[224.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733188966441,[[224.72,3.43981487],[224.68,2.225],[224.65,20.99927778],[224.64,0.38985],[224.6,27.171648]],[[224.78,2.2241],[224.8,2.1406],[224.81,3.9355],[224.82,16.68082504],[224.84,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189006056,[[224.56,2.2262],[224.51,10.47028255],[224.44,6.6948],[224.4,10.47028255],[224.31,61.8803916]],[[224.61,2.24],[224.62,2.2257],[224.65,10.47028255],[224.68,4.1103],[224.71,56.79028255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189053478,[[225.0,2.2218],[224.98,16.69006363],[224.87,2.42],[224.85,2.26655135],[224.8,0.02]],[[225.08,3.7533],[225.09,2.221],[225.15,1.296],[225.16,1.3806],[225.18,34.39421822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189105728,[[225.06,16.69006363],[225.03,0.6889],[225.02,2.21375076],[224.98,2.58],[224.86,38.18271957]],[[225.16,1.3867],[225.19,2.2198],[225.2,1.301],[225.23,46.24],[225.33,6.70502796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189145966,[[224.91,10.43844347],[224.87,0.689],[224.86,24.86271957],[224.85,2.17999096],[224.72,17.72188137]],[[225.02,2.48],[225.05,10.43844347],[225.07,1.3586],[225.08,2.616],[225.09,2.20430972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189157775,[[224.82,10.43844347],[224.79,0.6912],[224.76,2.4],[224.75,4.4483]],[[224.93,4.6224],[224.96,10.43844347],[224.97,1.3207],[225.06,10.43844347],[225.1,4.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189229039,[[225.15,10.40902741],[225.11,0.4581],[225.06,19.41503979],[225.01,55.0865],[224.68,29.48629262]],[[225.22,2.36],[225.28,1.3739],[225.3,10.40902741],[225.32,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189240041,[[224.88,10.40902741],[224.76,2.3],[224.73,61.07762741],[224.69,4.41829412],[224.68,1.77994165]],[[225.0,12.66924192],[225.02,2.36],[225.03,1.3102],[225.06,10.40902741],[225.07,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189291483,[[225.06,16.65486658],[225.01,6.74837852],[224.95,62.85486658],[224.93,2.2497074],[224.8,3.33207135]],[[225.24,19.03486658],[225.29,4.0258],[225.34,2.27241405],[225.39,29.97486658],[225.63,401.87735554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189337526,[[225.22,2.2196],[225.15,10.41879066],[225.06,14.92847434],[224.99,3.39385675],[224.98,24.84954284]],[[225.26,2.32],[225.29,2.2191],[225.31,10.41879066],[225.32,34.36704103],[225.33,3.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189404778,[[225.15,6.6673815],[225.01,2.22],[224.99,4.4438],[224.97,2.23427801],[224.95,13.32]],[[225.18,2.22],[225.21,1.3876],[225.22,8.0456815],[225.23,3.625],[225.33,307.4689945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189451805,[[225.2,6.73120895],[225.13,2.22],[225.06,10.42926166],[225.02,13.32],[225.01,4.4434]],[[225.26,2.22],[225.27,1.2862],[225.3,2.7119],[225.31,0.18217],[225.33,10.42926166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189472424,[[224.91,2.2227],[224.9,10.4342935],[224.84,10.4342935],[224.83,2.26891717],[224.82,2.22]],[[225.0,2.2218],[225.02,1.2902],[225.03,12.6542935],[225.08,2.20576817],[225.1,1.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189509269,[[225.21,10.4342935],[225.17,12.6542935],[225.07,17.762],[225.06,37.48439592],[225.05,0.02]],[[225.35,317.903288],[225.42,46.22],[225.5,10.4342935],[225.51,6.6503],[225.6,2.21409995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189544484,[[225.66,2.2152],[225.64,10.4342935],[225.58,2.28],[225.57,4.3194316],[225.46,15.58917276]],[[225.74,4.4945],[225.75,2.6721],[225.77,1.3508],[225.78,10.4342935],[225.81,34.29292437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189577603,[[225.53,10.4342935],[225.48,1.3594],[225.45,2.24],[225.44,4.4348],[225.39,10.4342935]],[[225.63,2.26],[225.67,1.2895],[225.68,10.4342935],[225.71,307.4689945],[225.72,10.4342935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189646349,[[225.75,10.4342935],[225.65,2.22],[225.64,0.02],[225.61,10.4342935],[225.6,4.4317]],[[225.85,2.22],[225.88,10.4342935],[225.94,10.4342935],[225.95,1.4002],[225.99,6.6771869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189686686,[[225.42,0.23585],[225.41,10.39143],[225.3,6.6564],[225.28,10.39143],[225.27,59.44]],[[225.55,10.39143],[225.58,2.22],[225.61,10.39143],[225.67,1.3827],[225.68,2.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189728215,[[225.51,12.60803],[225.48,1.3407],[225.43,2.49934612],[225.42,2.22],[225.4,1.3119]],[[225.55,2.22],[225.58,2.216],[225.65,11.73803],[225.68,1.307],[225.84,368.9627934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189786564,[[225.34,10.37447037],[225.31,1.3468],[225.28,10.37447037],[225.27,2.22],[225.24,1.3111]],[[225.45,2.22],[225.49,2.7132],[225.5,10.37447037],[225.52,1.3234],[225.55,2.2341577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189824980,[[225.14,3.466264],[225.13,11.35873037],[225.08,4.39626782],[225.06,10.37447037],[225.05,2.22]],[[225.24,1.3659],[225.25,10.37447037],[225.35,4.4369],[225.49,6.6512],[227.01,34.53664558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189844495,[[225.13,0.98426],[225.11,2.2207],[225.1,10.37447037],[225.07,1.4043],[225.05,1.3503]],[[225.14,2.22],[225.16,2.2202],[225.24,11.65167037],[225.26,1.341],[225.34,307.4689945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189896718,[[225.24,10.41160614],[225.22,0.76705],[225.21,1.4088],[225.18,2.6678],[225.03,13.3]],[[225.29,2.22],[225.38,10.41160614],[225.42,2.6456],[225.43,1.3519],[225.57,368.9627934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189945056,[[225.2,6.65836854],[225.19,2.2199],[225.15,1.3853],[225.14,0.94287],[225.06,4.8189]],[[225.21,2.22],[225.23,2.2195],[225.28,6.65836854],[225.3,1.3815],[225.33,2.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733189984883,[[225.5,10.38716907],[225.41,2.2],[225.4,2.18715641],[225.39,10.38716907],[225.33,24.81273588]],[[225.59,2.2],[225.61,4.1737],[225.65,10.38716907],[225.72,10.38716907],[225.78,59.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190066848,[[225.32,6.65991885],[225.3,2.2188],[225.22,2.2],[225.17,6.64551348],[225.11,6.16654653]],[[225.36,2.2],[225.39,6.65991885],[225.43,47.5917],[225.45,2.7071],[226.91,43.68820018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190087977,[[225.35,2.2184],[225.34,6.65991885],[225.24,0.629],[225.23,4.4391],[225.22,2.41709]],[[225.36,2.2],[225.4,2.2179],[225.43,1.4117],[225.44,6.65991885],[225.45,2.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190164011,[[225.49,10.38500059],[225.43,2.6274],[225.41,2.4],[225.39,12.61050072],[225.31,6.6761]],[[225.58,2.4],[225.65,11.71080059],[225.66,2.23228018],[225.69,48.8682],[225.72,14.81460059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190173715,[[225.6,10.38500059],[225.52,3.7112],[225.51,1.3226],[225.5,10.38500059],[225.38,7.37042509]],[[225.73,12.78500059],[225.75,2.2220493],[225.77,3.9502],[225.81,34.29497884],[225.83,10.38500059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190243570,[[225.57,10.36056903],[225.56,2.2163],[225.47,2.26],[225.44,2.7074],[225.39,10.36056903]],[[225.63,2.36],[225.71,10.36056903],[225.73,3.9941],[225.75,2.25035138],[227.19,43.83501028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190303307,[[225.82,6.63424274],[225.8,2.2139],[225.71,2.26],[225.67,2.5066],[225.66,0.2157]],[[225.83,2.26],[225.84,1.408],[225.9,9.31084274],[225.95,2.22724431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190341351,[[225.96,6.63424274],[225.94,2.2125],[225.89,4.70308878],[225.87,2.22],[225.8,0.2132]],[[226.05,8.85424274],[226.06,0.93093],[226.11,2.6845],[226.18,307.11555229],[226.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190423519,[[225.82,2.2137],[225.79,10.36986316],[225.74,2.22],[225.73,2.3781],[225.71,0.213]],[[225.88,4.4332],[225.92,0.63234],[225.94,12.59582461],[225.96,2.7229],[226.08,309.3111296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190487856,[[225.66,6.63337054],[225.54,5.58553008],[225.53,1.6009],[225.52,0.02],[225.37,49.27899963]],[[225.72,2.22],[225.75,6.63337054],[225.76,2.7437],[225.79,1.2929],[225.82,2.20384946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190555420,[[225.63,10.36188581],[225.58,2.2],[225.55,0.2158],[225.5,10.36188581],[225.44,13.29]],[[225.76,10.36188581],[225.77,2.7221],[225.78,3.6043],[225.83,10.36188581],[225.86,22.28526909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190564836,[[225.56,10.36188581],[225.55,2.2163],[225.5,10.36188581],[225.49,0.2169],[225.46,2.2]],[[225.63,2.2156],[225.65,2.2],[225.7,10.36188581],[225.77,3.0041],[225.78,47.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190614980,[[225.57,10.36816782],[225.54,2.2],[225.51,0.2162],[225.5,10.36816782],[225.44,13.3]],[[225.71,10.36816782],[225.75,2.6753],[225.76,2.2],[225.78,2.1889439],[225.79,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190698942,[[225.99,6.6304096],[225.96,2.2124],[225.89,2.2],[225.8,0.2158],[225.79,0.02]],[[226.0,2.2],[226.01,1.388],[226.03,2.2117],[226.05,1.3596],[226.06,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190742473,[[225.89,1e-08],[225.83,10.35213915],[225.75,0.2156],[225.74,2.2],[225.52,3.32480142]],[[225.9,2.213],[225.91,2.2],[225.98,10.35213915],[226.03,4.0175],[226.05,14.77533915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190814729,[[225.77,6.63789655],[225.68,2.2],[225.62,4.4315],[225.59,0.2185],[225.58,15.48602293]],[[225.8,2.214],[225.84,2.7414],[225.87,24.81761787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190849547,[[225.58,10.37635125],[225.5,12.6160687],[225.49,2.2],[225.43,0.1203],[225.42,17.14915091]],[[225.67,2.7798],[225.69,1.3472],[225.7,2.2],[225.72,10.37635125],[225.83,217.67635125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190919503,[[224.76,5.72724356],[224.75,1.11327402],[224.72,17.37445671],[224.71,1.2009],[224.69,0.02]],[[224.83,2.2],[224.84,2.2234],[224.85,10.43456259],[224.93,27.84525468],[224.95,10.43456259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190930001,[[224.47,14.33436259],[224.43,20.151679],[224.39,0.02],[224.31,10.5879766],[224.26,49.64224055]],[[224.61,12.63456259],[224.65,1.3282],[224.66,1.2844],[224.7,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733190961119,[[224.59,2.79759],[224.54,2.6118],[224.53,1.4137],[224.51,10.49262237],[224.37,122.4761058]],[[224.64,2.2],[224.65,2.2253],[224.67,2.45354703],[224.71,10.47262237],[224.72,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191026161,[[224.6,10.47262237],[224.57,2.28],[224.53,2.7573],[224.51,11.85522237],[224.41,16.59298242]],[[224.7,2.22],[224.71,2.7138],[224.74,10.47262237],[224.78,2.20308641],[224.87,42.55156557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191079712,[[224.69,2.2248],[224.63,2.6041],[224.62,10.46791269],[224.59,2.24063296],[224.58,2.2]],[[224.72,2.2],[224.76,2.2242],[224.78,10.46791269],[224.8,4.1479],[224.83,78.31998305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191140256,[[224.35,4.8626],[224.34,10.47796433],[224.33,0.71822],[224.3,1.3923],[223.81,1.96202543]],[[224.42,2.38],[224.45,2.2273],[224.49,10.47796433],[224.52,2.24315245],[224.53,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191189291,[[224.2,10.47796433],[224.18,3.9726],[224.16,2.97656],[223.96,8.69874748],[223.93,8.92346476]],[[224.31,2.58],[224.36,10.47796433],[224.38,2.21753774],[224.49,59.71],[226.45,43.51643672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191238215,[[224.01,2.2316],[223.98,10.47796433],[223.95,4.095],[223.93,2.48],[223.82,2.23379231]],[[224.06,2.2312],[224.07,2.58],[224.14,10.47796433],[224.15,2.23992193],[224.27,4.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191263643,[[224.42,2.2276],[224.4,10.53179417],[224.31,12.99179417],[224.29,4.0659],[224.28,2.23518606]],[[224.48,2.227],[224.53,45.02341687],[224.54,46.42],[224.68,6.6753],[224.74,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191293159,[[224.37,1.11516701],[224.36,13.16249417],[224.34,1.3707],[224.3,2.48],[224.29,10.53179417]],[[224.43,2.46],[224.51,10.53179417],[224.58,2.26528346],[224.59,34.48073462],[224.6,10.53179417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191333079,[[223.73,2.8395],[223.72,19.80665233],[223.66,0.02],[223.61,2.42],[223.58,4.36077522]],[[223.9,16.84985233],[223.92,46.48],[223.96,16.84985233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191373618,[[223.74,11.9167773],[223.7,2.46],[223.69,2.6865],[223.63,15.0254773],[223.58,2.20646136]],[[223.83,2.46],[223.87,10.5545773],[223.92,2.20249089],[223.94,1.2859],[223.95,4.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191440279,[[223.48,0.55676],[223.43,10.5545773],[223.37,2.6936],[223.35,1.3999],[223.27,6.45389399]],[[223.51,2.34],[223.56,10.5545773],[223.59,1.3173],[223.6,2.20301386],[223.83,2.23831482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191486618,[[223.53,10.5545773],[223.51,2.6409],[223.47,1.3968],[223.43,2.26],[223.41,12.75098131]],[[223.65,10.5545773],[223.67,1.3401],[223.71,46.56],[223.8,366.5578601],[223.83,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191502419,[[223.51,2.6409],[223.48,2.26],[223.38,25.03022781],[223.37,6.48353344],[223.36,46.56]],[[223.61,6.76756445],[223.69,2.26],[223.71,46.56],[223.75,34.60786444],[223.91,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191567075,[[223.72,10.58167807],[223.71,4.8362],[223.63,10.58167807],[223.62,25.0027524],[223.6,2.28]],[[223.87,2.28],[223.94,1.3605],[223.96,12.80139413],[223.99,4.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191583678,[[223.87,12.81467807],[223.8,2.6622],[223.79,3.6291],[223.74,10.58167807],[223.67,17.8901]],[[223.93,2.2325],[223.96,2.28],[223.99,0.32024],[224.0,1.3818],[224.02,10.58167807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191641326,[[223.97,16.8514396],[223.94,1.3741],[223.9,2.6691],[223.85,30.2714396]],[[224.19,321.47669776],[224.23,46.46],[224.29,30.2714396],[224.87,84.34246448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191682353,[[224.04,2.2314],[224.02,10.51497511],[224.0,1.383],[223.97,1.3219],[223.96,10.51497511]],[[224.05,2.28],[224.16,10.51497511],[224.17,2.667],[224.18,304.62525816],[226.01,1.61247585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191760319,[[224.25,3.86563095],[224.2,1.3171],[224.14,2.7513],[224.13,2.24],[223.99,3.34425527]],[[224.26,4.4692],[224.28,0.96926],[224.32,53.19232398],[224.35,1.3076],[224.37,672.380803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191816462,[[224.08,6.73232398],[224.03,2.2314],[224.01,1.3705],[223.99,4.8157],[223.89,4.4656]],[[224.09,2.2309],[224.11,2.24],[224.15,6.73232398],[224.24,4.44681965],[224.25,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191829179,[[224.21,8.96202398],[224.11,5.81972014],[224.09,2.7409],[224.01,17.8433],[223.96,3.34763847]],[[224.22,0.83332],[224.26,2.2292],[224.27,2.24],[224.32,53.19232398],[224.34,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191873809,[[224.05,2.2312],[224.04,10.52750195],[224.0,1.4044],[223.97,2.24],[223.96,12.7490055]],[[224.09,4.4709],[224.15,1.3989],[224.17,10.52750195],[224.2,2.07515],[225.58,79.0060805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733191933661,[[224.0,6.73526583],[223.95,1.3427],[223.94,1.4045],[223.89,2.24],[223.79,5.33740606]],[[224.08,8.97526583],[224.09,0.56712],[224.13,85.14947718],[224.18,4.4601],[224.19,311.31515816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192037561,[[224.1,6.73526583],[224.08,2.231],[224.06,3.9649],[224.02,2.22],[223.96,2.23507827]],[[224.15,2.22],[224.17,6.73526583],[224.19,35.29385885],[224.2,46.48],[224.55,22.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192085595,[[224.06,2.2311],[224.04,16.73526583],[224.0,2.6543],[223.97,1.3453],[223.96,2.20053056]],[[224.08,2.22],[224.14,6.73526583],[224.15,4.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192138225,[[224.47,6.73526583],[224.43,2.2272],[224.36,6.2725],[224.34,2.24301521],[224.17,6.70300433]],[[224.48,2.2268],[224.49,2.22],[224.54,1.2883],[224.55,41.22046861],[226.09,439.74796788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192186154,[[224.81,10.45911793],[224.73,10.45911793],[224.72,2.2],[224.71,2.19852433],[224.69,2.6642]],[[224.83,2.2],[224.93,1.3543],[224.94,11.77181793],[225.02,353.16989363],[225.06,12.68770596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192258914,[[224.96,12.68111793],[224.91,1.3008],[224.9,2.2],[224.89,1.4009],[224.73,12.78735937]],[[225.0,2.2216],[225.02,2.2],[225.08,1.2965],[225.1,1.383],[225.11,0.62188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192302252,[[225.09,6.67545069],[225.04,7.2212],[224.99,4.8626],[224.98,1.3905],[224.85,36.08443133]],[[225.1,4.4006],[225.16,2.7696],[225.18,8.00545069],[225.19,2.2531269],[225.21,4.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192322868,[[225.09,10.43025135],[225.06,2.2211],[224.99,2.18],[224.98,3.48867956],[224.9,1.11172701]],[[225.1,2.2207],[225.13,2.18],[225.24,13.10775135],[225.27,411.79030979],[225.38,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192360289,[[224.56,10.43025135],[224.54,2.7122],[224.51,2.36],[224.43,27.17413359],[224.37,0.02]],[[224.63,2.36],[224.71,10.43025135],[224.75,49.48864128],[224.77,1.3554],[224.82,4.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192425445,[[224.8,10.43025135],[224.73,10.43025135],[224.71,2.19045436],[224.63,5.1004],[224.62,10.43025135]],[[224.81,2.36],[224.92,46.32],[224.93,10.43025135],[224.95,306.87249466],[225.03,365.55030979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192439751,[[225.01,12.65195135],[224.95,10.43025135],[224.9,1.2833],[224.89,1.4033],[224.82,0.02]],[[225.03,2.36],[225.07,48.5411],[225.1,1.3835],[225.11,2.7284],[225.14,10.43025135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192521504,[[224.76,1.2829],[224.65,6.66344454],[224.64,24.88833551],[224.56,13.35],[224.55,193.02]],[[224.81,2.26],[224.87,6.68908163],[224.88,46.28],[224.92,1.4129],[224.95,2.25279103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192591754,[[224.25,1.3687],[224.23,2.2294],[224.22,1.3745],[224.21,6.70183378],[224.18,1.3505]],[[224.29,6.70183378],[224.31,2.2],[224.41,2.7103],[224.42,1.3279],[224.43,2.23714684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192633586,[[224.42,2.2275],[224.41,6.71580587],[224.34,4.0574],[224.26,2.19320894],[224.23,20.0089]],[[224.43,2.2],[224.46,2.2272],[224.48,46.4],[224.49,6.71580587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192648399,[[224.55,8.94210587],[224.45,2.6626],[224.44,2.2],[224.38,2.2837525],[224.36,42.73052125]],[[224.56,2.2],[224.64,6.71580587],[224.69,1.3193],[224.7,46.38],[226.08,79.11183989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192707241,[[224.99,12.66914875],[224.88,4.4459],[224.84,23.78724875],[224.82,2.23562186],[224.8,4.42975635]],[[225.0,2.28],[225.06,4.9349],[225.07,1.3828],[225.13,56.70724875],[225.15,2.22654659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192760681,[[225.08,6.67350993],[225.04,2.2213],[224.95,2.23405567],[224.92,2.2],[224.83,2.22376373]],[[225.09,4.4209],[225.16,6.67350993],[225.18,34.38901778],[225.19,2.6852],[225.46,39.58139798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192825734,[[225.29,6.67350993],[225.25,2.2193],[225.14,8.27609759],[225.13,2.2],[225.05,1.11089056]],[[225.31,3.78363],[225.34,2.2],[225.35,46.24],[225.36,1.9772],[225.37,6.67350993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192867463,[[225.37,6.67350993],[225.34,2.2184],[225.25,6.0228],[225.24,24.83044881],[225.22,2.2]],[[225.38,2.2181],[225.4,2.2],[225.41,4.1922],[225.42,1.79278],[225.44,6.67350993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192911503,[[225.62,6.67350993],[225.57,2.2162],[225.46,2.103],[225.45,4.303],[225.44,2.0813]],[[225.66,2.18],[225.67,6.2187],[225.69,6.67350993],[225.7,34.69251578],[225.97,493.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192969824,[[225.77,10.38079014],[225.76,2.2144],[225.72,10.38079014],[225.68,4.1087],[225.65,2.18]],[[225.81,4.3939],[225.83,0.21938],[225.91,10.38079014],[225.92,4.2509],[226.22,362.39126285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733192987945,[[225.69,6.63395507],[225.66,2.2153],[225.64,23.12562594],[225.6,3.9095],[225.58,2.21638291]],[[225.7,4.395],[225.77,6.63395507],[225.8,4.1468],[225.83,0.21938],[225.99,55.15374523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193050488,[[225.6,6.64393577],[225.59,8.85993577],[225.52,1.0395],[225.51,4.2394],[225.5,10.4006387]],[[225.61,2.18],[225.63,2.2156],[225.69,6.64393577],[225.76,6.1565],[225.78,39.58139798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193088728,[[226.28,1.10586216],[226.27,16.49698027],[226.25,2.2095],[226.24,2.064],[226.19,2.20780113]],[[226.35,2.2086],[226.39,4.4327],[226.48,16.49698027],[226.49,4.0388],[226.55,2.22593048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193129263,[[226.6,1.10425699],[226.56,2.5],[226.52,13.31],[226.51,4.30012523],[226.5,2.128]],[[226.72,2.5],[226.73,2.205],[226.84,45.96],[226.94,4.4058],[227.01,6.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193174789,[[226.43,4.7434],[226.4,0.4045],[226.36,2.23383557],[226.34,1.76713531],[226.32,9.10549629]],[[226.56,2.2066],[226.62,2.72],[226.68,4.0543],[226.7,2.0353],[226.71,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193198103,[[226.49,2.2072],[226.39,2.58],[226.38,4.4165],[226.37,1.9463],[226.36,2.23383557]],[[226.52,2.58],[226.53,2.2069],[226.58,4.2357],[226.59,2.1571],[226.68,2.17934286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193249651,[[226.9,6.33891093],[226.89,2.64],[226.88,2.2529338],[226.87,2.1555],[226.86,0.02]],[[227.0,0.56224],[227.02,2.64],[227.05,4.1759],[227.08,2.2249],[227.25,305.25291336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193265559,[[226.87,10.24791758],[226.79,2.1532],[226.72,2.62],[226.71,12.47930914],[226.63,13.29]],[[226.92,2.62],[227.01,10.24791758],[227.04,8.69688071],[227.15,27.93971758],[227.17,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193296870,[[227.32,1.10092758],[227.29,16.35786254],[227.26,0.02],[227.24,2.52],[227.08,3.45658221]],[[227.41,2.52],[227.47,6.5943],[227.48,16.35786254],[227.62,45.84],[229.0,43.79292938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193345810,[[227.7,16.35786254],[227.64,2.2077],[227.63,0.02],[227.61,4.4451],[227.5,17.39606437]],[[227.73,2.84],[227.84,2.2041],[227.85,4.5556],[227.88,4.3876],[229.71,34.17287993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193390838,[[227.6,16.33177338],[227.48,16.33177338],[227.45,3.1],[227.44,2.64099328],[227.32,6.83804392]],[[227.73,12.1093],[227.79,16.33177338],[227.84,47.888769],[227.85,19.48089816],[227.92,16.33177338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193447179,[[227.76,16.302193],[227.72,16.302193],[227.63,6.8888],[227.62,2.96],[227.53,13.21]],[[227.77,2.1948],[227.79,2.96],[227.86,6.982],[227.94,62.002193],[227.96,4.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193491519,[[227.97,16.302193],[227.94,2.1931],[227.9,2.491],[227.89,5.4458],[227.86,2.5098]],[[228.08,3.0],[228.19,16.302193],[228.2,22.59801613],[228.23,4.5352],[228.25,16.302193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193539357,[[228.16,16.302193],[228.07,2.5634],[228.06,2.20396398],[228.04,5.2447],[227.98,27.98647885]],[[228.24,3.14],[228.26,2.7274],[228.28,4.38],[228.29,5.5057],[228.36,16.302193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193568975,[[228.42,10.14170256],[228.36,12.33080256],[228.29,2.4409],[228.15,0.02],[228.13,5.49794792]],[[228.43,2.1885],[228.46,2.96],[228.52,7.991],[228.53,18.2537379],[228.57,10.14170256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193601103,[[228.43,2.86]],[[228.57,2.86],[228.64,2.6691],[228.65,5.2094],[228.7,10.14170256],[228.79,2.23806546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193641545,[[228.66,10.14170256],[228.58,10.14170256],[228.54,2.84],[228.41,46.34272761],[228.26,4.21043292]],[[228.72,2.84],[228.84,4.3693],[228.86,45.54],[228.94,6.551],[229.37,397.99596358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193672269,[[228.5,30.58565021],[228.45,2.84],[228.39,17.5077]],[[228.7,2.84],[228.72,12.90422412],[228.73,5.154],[228.74,2.13498196],[228.88,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193723408,[[228.53,2.1875],[228.52,10.11491592],[228.49,10.11491592],[228.41,2.76],[228.37,6.60182127]],[[228.58,2.187],[228.6,2.76],[228.64,7.9331],[228.67,10.11491592],[228.69,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193764244,[[228.91,12.29881592],[228.86,2.64],[228.82,12.34527264],[228.73,14.22322117],[228.65,45.52]],[[228.97,2.1833],[229.0,2.64],[229.02,5.4561],[229.08,10.11491592],[229.1,2.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193810981,[[229.13,10.06702186],[229.12,2.1819],[229.05,0.02],[229.02,12.78702186],[229.0,4.15416497]],[[229.17,2.1814],[229.2,2.72],[229.23,7.7853],[229.27,10.06702186],[229.34,303.0653908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193815376,[[229.2,10.06702186],[229.13,10.06702186],[229.1,4.95090092],[229.06,0.02],[229.02,4.17905401]],[[229.25,2.72],[229.27,2.7941],[229.28,0.546],[229.31,2.6147],[229.32,2.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193867323,[[229.17,16.11695619],[229.1,5.3561],[229.09,7.64001991],[229.03,1.74668251],[229.0,13.13]],[[229.25,4.8207],[229.33,2.7942],[229.34,5.1578],[229.36,16.11695619],[229.37,16.24948705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193910665,[[229.47,7.41],[229.46,3.48],[229.43,3.05],[229.41,16.04610763],[229.33,2.7404]],[[229.48,2.1785],[229.51,2.6],[229.62,8.2284],[229.64,16.04610763],[229.65,0.25087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193941985,[[228.85,8.6652],[228.76,16.07672393],[228.74,0.02],[228.71,2.66],[228.67,4.08629177]],[[228.96,2.66],[228.97,16.07672393],[229.0,2.19761124],[229.12,2.15150926],[229.13,29.14672393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733193991829,[[229.02,2.1828],[229.0,16.11654702],[228.95,2.6192],[228.94,2.68],[228.92,2.7321]],[[229.09,4.8622],[229.16,45.48],[229.2,21.34594702],[229.24,300.5882799],[229.89,390.7647638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194028851,[[229.07,16.11654702],[229.02,16.11654702],[228.97,1.0922119],[228.96,6.76932953],[228.92,5.2241]],[[229.18,2.66],[229.19,2.6431],[229.24,2.6961],[229.26,16.11654702],[229.38,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194039060,[[229.2,5.1927],[229.15,16.11654702],[229.12,2.6209],[229.06,2.7],[228.99,13.07]],[[229.25,2.7],[229.38,16.11654702],[229.4,62.97838437],[229.44,8.2084],[229.46,29.18654702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194080292,[[229.04,16.11654702],[228.95,2.5817],[228.94,5.2964],[228.91,18.85654702],[228.9,0.02871255]],[[229.11,2.74],[229.23,2.687],[229.25,61.49654702],[229.27,17.20411122],[230.26,41.99519948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194112815,[[228.89,5.02750433],[228.88,0.02876712],[228.87,2.1842],[228.84,26.62119094],[228.81,5.2863]],[[228.93,2.78],[228.94,2.1836],[228.99,2.621],[229.02,45.44],[229.06,26.19542094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194173063,[[229.32,26.17051274],[229.24,26.17051274],[229.21,2.74],[229.17,13.07],[229.16,2.7738]],[[229.43,2.74],[229.46,5.3734],[229.48,2.5887],[229.52,26.17051274],[229.61,18.14585692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194202688,[[229.21,26.1456775],[229.14,8.0574],[229.13,26.1456775],[229.12,0.02851805],[229.0,10.96646219]],[[229.28,2.84],[229.37,5.3685],[229.43,2.5654],[229.44,4.3578],[229.68,26.1456775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194240318,[[229.07,2.1823],[229.05,21.34040631],[229.04,2.93183],[228.96,2.72],[228.9,2.17663076]],[[229.15,2.72],[229.2,5.2705],[229.25,16.09450631],[229.28,45.4],[229.32,18.58725248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194274729,[[228.78,1.09359131],[228.76,0.81561],[228.74,16.09450631],[228.7,21.52980625],[228.67,2.7]],[[228.87,2.7],[228.93,16.09450631],[228.94,5.5154],[228.96,2.5499],[229.02,16.09450631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194326787,[[228.68,7.9098],[228.67,16.15679291],[228.63,2.68],[228.58,16.15679291],[228.52,6.53135246]],[[228.78,2.68],[228.86,16.15679291],[228.87,45.48],[228.9,2.18393107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194336190,[[228.79,5.0782],[228.78,16.15679291],[228.72,2.6715],[228.71,2.66],[228.39,110.50926516]],[[228.87,2.6],[228.99,24.11659291],[229.02,47.67363035],[229.09,4.3645],[229.2,362.6597628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194369206,[[228.46,3.94329216],[228.44,0.02921721],[228.41,2.1886],[228.32,16.17340496],[228.31,2.6267]],[[228.5,2.6],[228.51,5.3079],[228.52,16.17340496],[228.58,16.17340496],[228.61,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194412327,[[228.37,0.22166],[228.36,18.96373081],[228.31,2.62],[228.27,6.991],[228.26,2.5505]],[[228.51,2.62],[228.52,2.6978],[228.55,16.19233081],[228.56,2.732],[228.59,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194472670,[[228.53,2.1875],[228.45,5.4371],[228.44,2.46],[228.37,5.0134332]],[[228.55,2.46],[228.63,5.3345],[228.65,10.11587999],[228.67,2.5892],[228.74,4.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194536930,[[228.41,2.1887],[228.4,10.11253661],[228.37,5.3003],[228.35,2.5698],[228.28,2.19032086]],[[228.47,2.1881],[228.54,2.5843],[228.55,12.25177397],[228.58,5.3111],[228.59,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194576258,[[228.31,2.1896],[228.26,12.81056484],[228.25,2.7859],[228.24,2.6424],[228.23,32.13340019]],[[228.37,2.44],[228.41,10.13646484],[228.43,4.8653447],[228.47,10.13646484],[230.01,43.3675562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194646703,[[228.19,1.9698],[228.18,2.1908],[228.12,3.7252],[228.05,2.22721344],[228.03,2.42]],[[228.25,2.1903],[228.26,8.90225318],[228.3,2.22567864],[228.36,302.216469],[228.42,2.22509314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194681427,[[228.14,2.1912],[228.13,6.48225318],[228.08,3.9957],[228.06,1.8434],[228.05,0.26256]],[[228.2,2.1907],[228.21,6.48225318],[228.22,2.42],[228.27,2.22760071],[228.33,3.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194708259,[[228.05,6.48225318],[227.96,5.8375],[227.95,2.72936951],[227.93,2.42],[227.91,27.18082959]],[[228.21,0.7591],[228.27,2.22760071],[228.28,4.38],[228.32,13.13],[228.33,311.23564907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194750380,[[227.8,10.1794895],[227.7,12.3377893],[227.68,1.9831],[227.67,6.2227],[227.62,13.13]],[[227.95,10.1794895],[228.0,0.7581],[228.01,2.23726097],[228.02,16.85439911],[228.03,10.1794895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194800415,[[228.39,10.15870795],[228.34,0.02911357]],[[228.52,2.42],[228.54,2.24158555],[228.56,10.15870795],[228.62,0.7671],[228.91,315.58674907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194843559,[[228.04,12.09680795],[227.97,3.972],[227.96,2.1696173],[227.93,2.4],[227.92,10.18814476]],[[228.2,10.15870795],[228.22,2.4],[228.24,45.58],[228.25,12.83240795],[228.26,2.17444111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194883699,[[227.87,0.19221],[227.82,1.8217],[227.76,10.15870795],[227.74,6.61987977],[227.69,0.02974518]],[[227.93,12.55870795],[228.01,5.7196],[228.03,10.15870795],[228.04,2.20170264],[228.19,304.66704907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194927346,[[227.91,2.1935],[227.86,10.16092999],[227.82,1.8033],[227.8,2.4],[227.71,7.69082748]],[[227.97,2.4],[228.0,12.3669522],[228.02,3.7819],[228.14,10.16092999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194967874,[[227.94,2.1932],[227.91,6.50846349],[227.88,1.9552],[227.79,4.41106596],[227.78,2.71342]],[[227.95,2.4],[227.99,6.50846349],[228.03,5.522],[228.04,2.18192034],[228.16,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733194985898,[[227.89,2.09964],[227.88,12.12204805],[227.87,1.848],[227.83,2.4],[227.76,6.63305072]],[[228.03,10.16684805],[228.05,2.4],[228.08,5.7253],[228.13,15.35743587],[228.4,365.60045889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195061956,[[227.99,6.50823553],[227.89,2.4],[227.86,1.7501],[227.85,6.5542646],[227.83,1.835]],[[228.02,2.4],[228.07,6.50823553],[228.08,45.66],[228.15,1.8386],[228.16,2.14326982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195109192,[[228.02,6.50823553],[227.97,5.49837988],[227.96,1.7105],[227.93,2.38],[227.84,0.03017044]],[[228.09,2.38],[228.11,6.50823553],[228.16,2.15064071],[228.18,1.706],[228.23,304.66704907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195153620,[[228.16,6.49570222],[228.1,3.3513],[228.08,1.6973],[228.04,2.38],[227.97,2.18645923]],[[228.19,2.1908],[228.22,2.38],[228.23,6.49570222],[228.29,1.7202],[228.34,3.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195212466,[[227.92,6.49570222],[227.88,4.927],[227.83,2.17735028],[227.81,2.38],[227.75,4.41969946]],[[227.97,2.38],[227.98,2.1928],[227.99,6.49570222],[228.03,2.15518393],[228.09,1.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195234289,[[228.04,2.1922],[228.03,6.49570222],[227.98,1.6084],[227.97,3.2138],[227.94,2.14349398]],[[228.05,2.38],[228.1,8.68740222],[228.13,1.6205],[228.15,1.5494],[228.16,2.1687193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195290733,[[228.04,6.49570222],[227.99,1.5334],[227.98,1.5496],[227.96,1.5683],[227.85,0.02978292]],[[228.1,2.36],[228.13,6.49570222],[228.2,1.6044],[228.22,1.6167],[228.27,1.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195353985,[[228.06,2.192],[228.04,6.49570222],[227.97,6.25497944],[227.96,2.34],[227.91,4.3869]],[[228.11,2.34],[228.13,6.49570222],[228.16,2.20257078],[228.18,2.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195452862,[[228.09,2.1917],[228.07,6.49570222],[227.97,27.35978761],[227.96,1.3969],[227.95,3.7217]],[[228.12,4.5315],[228.17,2.1420472],[228.21,2.6201],[228.26,4.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195481588,[[227.86,6.49570222],[227.83,2.1942],[227.79,1.3586],[227.77,1.3634],[227.73,1.3862]],[[227.92,4.54753913],[227.93,6.49570222],[227.98,2.6936],[228.0,1.3695],[228.05,2.14308183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195537316,[[227.76,2.1948],[227.73,6.49570222],[227.7,2.677],[227.69,1.2691],[227.67,2.32]],[[227.79,4.5146],[227.81,6.49570222],[227.87,2.21577488],[227.89,1.3116],[227.99,350.36704907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195600973,[[227.81,1.2715],[227.79,7.78270222],[227.74,1.3941],[227.7,2.3],[227.6,0.03018199]],[[227.85,2.3],[227.88,6.49570222],[227.92,2.6238],[227.93,2.1764279],[229.82,1.61417316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195683634,[[227.81,2.1944],[227.78,6.49570222],[227.73,1.3775],[227.72,27.8280037],[227.71,1.3477]],[[227.83,2.28],[227.86,6.49570222],[227.89,1.2878],[227.97,1.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195748991,[[227.93,2.1932],[227.9,1.3451],[227.89,6.49570222],[227.85,2.5474],[227.72,2.19569554]],[[227.97,4.4729],[227.98,6.49570222],[228.03,16.90391575],[228.04,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195777021,[[227.79,1.3939],[227.76,1.4048],[227.75,2.28],[227.7,0.03060991]],[[227.93,2.1933],[227.94,2.28],[227.96,6.49570222],[228.0,18.70388072],[228.02,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195818353,[[227.49,1.2848],[227.48,10.20916527],[227.44,1.3722],[227.43,1.2931],[227.21,93.42410472]],[[227.59,2.26],[227.62,10.20916527],[227.64,1.2968],[227.67,3.44574868],[227.68,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195869311,[[227.55,2.1969],[227.53,1.3237],[227.5,6.52961668],[227.49,1.2855],[227.47,1.398]],[[227.58,2.1967],[227.59,6.52961668],[227.6,2.26],[227.66,2.17091364],[227.68,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733195923130,[[227.77,2.1948],[227.75,6.52961668],[227.63,2.19731903],[227.62,1.37],[227.61,4.3926]],[[227.81,2.1945],[227.82,2.26],[227.83,2.14820525],[227.84,6.52961668],[227.87,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196023002,[[227.88,6.52961668],[227.72,2.24],[227.71,0.03117791],[227.7,4.3909],[227.64,35.44827884]],[[227.9,2.24],[227.96,6.52961668],[228.0,309.6620976],[228.02,366.7730371],[228.08,4.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196088755,[[228.17,6.52961668],[228.07,2.6932],[228.03,2.22],[228.01,1.3189],[227.99,4.41602817]],[[228.19,2.22],[228.31,48.14172713],[228.41,13.17],[230.14,1.61417316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196135797,[[227.87,6.52961668],[227.84,4.0725],[227.8,0.03043221],[227.74,2.22],[227.7,6.74959177]],[[227.89,2.22],[227.99,6.52961668],[228.02,2.6564],[228.03,1.3886],[228.11,4.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196145101,[[227.97,9.38344759],[227.93,4.095],[227.92,0.03043221],[227.84,2.22],[227.49,21.08769118]],[[227.98,2.22],[228.06,6.52961668],[228.1,4.1029],[228.18,4.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196222776,[[227.58,2.85870234],[227.54,6.56043952],[227.48,1.2969],[227.42,2.22],[227.39,4.33755554]],[[227.6,4.4165],[227.63,6.52961668],[227.65,2.18244519],[227.76,1.388],[227.95,312.2236976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196284223,[[227.44,2.1979],[227.43,6.52961668],[227.39,1.336],[227.37,1.2758],[227.33,3.88714]],[[227.49,2.2],[227.5,8.72711668],[227.64,4.0351],[227.68,17.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196328434,[[227.87,6.52961668],[227.86,2.1939],[227.8,3.5861],[227.78,1.3117],[227.73,1.3596]],[[227.92,2.2],[227.95,8.72281668],[227.98,2.6543],[228.02,2.17483306],[228.09,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196384473,[[227.76,8.72451668],[227.68,4.0465],[227.67,2.2],[227.59,5.4491806],[227.58,4.3932]],[[227.8,2.2],[227.81,2.37699],[227.84,6.52961668],[227.89,3.8633],[227.98,318.8341976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196432914,[[227.68,6.52961668],[227.59,4.0485],[227.56,6.5736],[227.55,0.03095938]],[[227.71,2.18],[227.75,6.52961668],[227.77,2.1804032],[227.83,4.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196480147,[[227.45,2.1979],[227.42,12.44438071],[227.38,1.3704],[227.35,0.03073756],[227.18,4.401]],[[227.51,2.1974],[227.55,2.18],[227.57,10.22438071],[227.58,3.9977],[227.59,2.17112215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196492050,[[227.44,2.1979],[227.38,10.22438071],[227.36,2.7198],[227.35,2.22],[227.34,0.42304]],[[227.48,2.22],[227.5,2.1975],[227.53,10.22438071],[227.54,2.16597312],[227.58,3.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196552399,[[227.7,8.72613152],[227.64,2.18],[227.6,1.291],[227.55,7.057],[227.52,0.03082677]],[[227.74,2.18],[227.75,2.195],[227.78,7.88633152],[227.79,3.45188826],[227.83,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196653661,[[227.78,2.1947],[227.77,6.53063152],[227.75,2.6755],[227.74,26.39978704],[227.73,2.18]],[[227.85,8.71063152],[227.93,2.6609],[227.96,6.56727418],[227.99,301.5276119],[228.0,0.26731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196701202,[[227.76,6.53063152],[227.71,6.0782],[227.68,2.15988804],[227.59,13.21462974],[227.48,3.29467661]],[[227.82,2.16],[227.84,6.53063152],[227.9,2.7962],[227.93,1.2712],[227.96,2.18117418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196743320,[[228.02,6.53063152],[227.97,0.04475249],[227.96,3.517],[227.95,2.6728],[227.89,4.32031943]],[[228.08,4.3518],[228.09,6.53063152],[228.11,0.54081],[228.16,3.949],[228.25,2.24478098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196792971,[[227.93,2.1932],[227.91,6.50629443],[227.85,4.0077],[227.82,24.16230136],[227.81,2.1687726]],[[227.97,2.1929],[228.0,6.50629443],[228.07,2.576],[228.08,5.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196883330,[[228.21,8.69679443],[228.17,1.3021],[228.15,24.62715583],[228.12,2.14],[227.87,10.9693]],[[228.24,2.14],[228.25,2.1902],[228.29,6.50629443],[228.3,0.95756],[228.37,2.22957109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196902334,[[228.27,6.50629443],[228.19,2.61],[228.16,2.14],[228.15,24.62715583],[228.12,4.383]],[[228.29,2.14],[228.33,1.3989],[228.34,6.50629443],[228.37,3.53977109],[228.38,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733196950277,[[228.09,8.69799443],[228.01,1.3861],[228.0,4.8932],[227.89,7.50183819],[227.87,6.63204962]],[[228.13,4.3314],[228.18,6.50629443],[228.2,1.3115],[228.21,1.2755],[229.72,34.41167067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197009523,[[228.11,2.1915],[228.08,6.50629443],[228.04,2.723],[228.02,17.73529202],[227.98,4.3855]],[[228.15,2.12],[228.17,6.50629443],[228.21,1.358],[228.22,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197092481,[[228.07,6.50629443],[228.0,19.98030509],[227.98,2.12],[227.97,1.286],[227.92,0.05113601]],[[228.15,6.50629443],[228.16,2.12],[228.22,1.274],[228.24,1.354],[228.25,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197180956,[[227.93,6.50629443],[227.82,2.1],[227.79,2.17212085],[227.78,4.3893],[227.74,3.29193267]],[[227.98,2.1928],[228.0,2.1],[228.03,6.50629443],[228.1,2.6049],[228.11,3.49102296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197224780,[[228.11,2.1915],[228.1,6.50629443],[228.07,1.3952],[228.0,2.1],[227.99,1.3197]],[[228.13,2.66759],[228.16,2.1912],[228.17,6.50629443],[228.2,45.64],[228.24,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197287816,[[227.76,2.6539],[227.75,1.2728],[227.68,0.05019821],[227.58,19.75],[227.56,3.29141448]],[[227.86,6.50629443],[227.89,2.1],[227.93,2.6739],[228.21,330.32725473],[228.33,361.8331342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197318853,[[227.65,1.75827436],[227.64,2.1961],[227.6,6.55668157],[227.59,1.3579],[227.56,1.3864]],[[227.68,6.50629443],[227.69,2.1956],[227.71,2.1],[227.76,2.14986657],[227.77,2.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197350481,[[227.79,2.1946],[227.73,7.83139443],[227.72,1.3379],[227.7,1.3363],[227.49,48.85613573]],[[227.8,2.1],[227.82,6.50629443],[227.83,2.1942],[227.88,3.9483],[227.93,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197402724,[[228.07,8.69819443],[227.97,4.8074],[227.96,1.378],[227.9,3.30749972],[227.88,2.25189285]],[[228.09,0.47643],[228.12,2.08],[228.13,2.1914],[228.17,6.50629443],[228.18,3.44015959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197446849,[[228.43,2.84841109],[228.41,6.4805759],[228.38,0.04999004],[228.37,2.7794],[228.27,4.27063652]],[[228.44,2.18],[228.57,2.6309],[228.58,1.345],[230.35,34.31541329],[230.44,85.73559915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197541119,[[228.41,6.4805759],[228.36,10.0],[228.35,1.332],[228.33,1.3352],[228.22,0.05066966]],[[228.43,2.1],[228.44,2.1884],[228.5,7.8822759],[228.52,45.56],[228.55,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197592447,[[228.73,6.4805759],[228.69,2.186],[228.61,2.22489462],[228.59,2.12965827],[228.54,2.6924]],[[228.75,2.1854],[228.77,2.08],[228.82,4.0385],[228.83,6.4805759],[228.84,301.5276119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197672307,[[228.47,6.4805759],[228.37,2.08],[228.36,2.5884],[228.35,0.7981],[227.99,43.20964161]],[[228.54,2.08],[228.55,6.4805759],[228.58,2.5954],[228.63,2.17026125],[228.75,301.5276119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197673800,[[228.36,2.5884],[228.35,0.7981]],[[228.49,2.08],[228.55,6.4805759],[228.58,2.5954],[228.63,2.17026125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197736264,[[228.47,6.4805759],[228.39,2.7059],[228.38,0.5819],[228.36,2.08],[228.35,2.20100501]],[[228.51,2.08],[228.53,6.4805759],[228.58,3.9782],[228.59,2.15891288],[228.61,16.8697557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197797313,[[228.64,8.6669759],[228.54,18.59240531],[228.53,2.08],[228.5,1.33371772],[228.45,5.29469281]],[[228.68,2.1861],[228.69,2.08],[228.7,1.3195],[228.73,6.4805759],[228.76,2.22936776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197849037,[[228.48,2.188],[228.47,6.4805759],[228.42,1.2732],[228.39,1.3963],[228.37,2.08]],[[228.51,2.08],[228.52,2.1876],[228.57,6.4805759],[228.62,16.86912566],[228.64,2.23335807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197918382,[[228.3,2.1897],[228.29,6.4805759],[228.25,0.2623],[228.23,20.00940924],[228.13,4.34298482]],[[228.34,2.1894],[228.36,2.08],[228.37,6.4805759],[228.45,16.88155162],[228.47,2.23631286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197966029,[[228.44,6.4805759],[228.35,4.7896],[228.34,0.7488],[228.33,0.05199414],[228.27,5.29589026]],[[228.49,2.08],[228.51,6.4805759],[228.63,2.6538],[228.65,16.87259837],[228.73,347.0876119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733197983551,[[228.42,2.1885],[228.39,6.4805759],[228.35,1.3961],[228.31,1.2668],[228.3,4.3794]],[[228.46,2.08],[228.47,8.6686759],[228.51,4.0253],[228.52,2.18325729],[228.64,2.23335807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198062614,[[228.33,2.1894],[228.3,6.4805759],[228.25,1.3007],[228.22,18.6196686],[228.21,0.05066999]],[[228.34,2.06],[228.37,8.6696759],[228.46,21.25597674],[228.49,2.18895141],[229.91,34.81457092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198106757,[[228.24,2.1902],[228.22,6.4805759],[228.2,0.35278],[228.19,2.7266],[228.17,0.05071746]],[[228.26,2.06],[228.28,2.19],[228.29,6.4805759],[228.32,2.23914476],[228.34,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198204136,[[228.27,6.4805759],[228.23,2.06],[228.18,4.43257574],[228.17,2.22784142],[228.15,18.62336732]],[[228.41,2.1887],[228.54,45.56],[228.6,13.14],[228.65,4.3728],[228.71,19.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198239664,[[228.24,6.4805759],[228.22,2.1905],[228.17,2.6384],[228.16,1.3194],[228.14,0.4842]],[[228.26,2.18],[228.38,16.88664041],[228.5,308.0912119],[228.74,21.8562],[229.84,43.56482021]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198287601,[[227.96,5.04903475],[227.94,0.05215974],[227.93,6.4805759],[227.86,0.58673],[227.74,9.91857083]],[[227.97,2.08],[228.02,6.4805759],[228.04,2.21623942],[228.14,1.3122],[228.2,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198324531,[[228.24,2.85004608],[228.22,12.33784542],[228.2,0.05159944],[228.15,3.8722],[228.06,4.28239913]],[[228.25,2.1],[228.27,2.1898],[228.35,12.75144542],[228.42,1.3148],[228.44,30.02514003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198377957,[[228.32,2.1893],[228.27,10.13032123],[228.24,2.12],[228.14,14.56426357],[228.03,3.28848212]],[[228.37,4.3088],[228.42,4.0437],[228.44,27.01546126],[228.48,2.35724965],[228.64,301.5276119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198426602,[[228.18,1.09633935],[228.17,6.48852735],[228.11,0.05167961],[228.1,2.12],[228.03,2.30620035]],[[228.22,3.4728],[228.26,6.48852735],[228.28,2.7389],[228.3,2.23549021],[228.39,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198438118,[[228.26,6.48852735],[228.21,2.12],[228.16,2.20056716],[228.12,1.4033],[228.08,3.30169278]],[[228.33,8.60852735],[228.36,2.22620611],[228.37,2.6652],[228.38,1.3525],[231.35,52.04385072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198480744,[[228.07,2.1917],[228.05,10.15168097],[227.9,5.28000574],[227.89,2.1566887],[227.85,4.31928179]],[[228.16,2.12],[228.22,28.79204641],[228.23,6.2293803],[228.28,4.3796],[228.29,58.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198526589,[[228.04,2.7226],[228.01,23.92072465],[227.99,2.08],[227.87,18.17889288],[227.86,97.36730556]],[[228.11,2.1914],[228.12,2.08],[228.16,6.49558499],[228.17,2.17375474],[228.25,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198591845,[[227.72,10.18231716],[227.71,4.8228],[227.69,2.08],[227.65,4.35764733],[227.64,0.05218303]],[[227.81,2.1943],[227.82,2.08],[227.87,10.18231716],[227.96,4.9324],[228.01,2.18765433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198621580,[[227.57,6.52438682],[227.52,0.89205],[227.5,2.08],[227.49,1.5817],[227.48,3.3321]],[[227.61,2.1962],[227.64,6.52438682],[227.75,7.07820612],[227.77,4.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198684031,[[227.84,2.1939],[227.83,10.19976919],[227.74,2.1],[227.71,4.9689],[227.69,24.62388754]],[[227.88,2.1935],[227.9,2.1],[227.96,5.0457],[227.98,10.19976919],[228.01,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198720557,[[228.08,2.1916],[228.05,10.16798415],[227.98,2.08],[227.94,4.9888],[227.92,12.46184038]],[[228.12,2.08],[228.13,2.1912],[228.16,1.7136],[228.2,10.16798415],[228.23,3.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198776201,[[228.36,10.16798415],[228.32,3.8963],[228.29,2.12]],[[228.37,2.1888],[228.49,12.35634729],[228.54,1.5859],[228.56,4.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198794916,[[228.46,10.16798415],[228.45,2.1881],[228.41,1.7422],[228.4,2.1],[228.38,0.05206867]],[[228.49,0.25179],[228.5,2.1876],[228.57,2.1],[228.6,3.3096],[228.62,2.23540353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198846855,[[228.47,1.09476608],[228.46,10.1122574],[228.45,2.1881],[228.41,0.0515427],[228.39,21.62643916]],[[228.5,2.1876],[228.51,2.1],[228.59,11.8626574],[228.6,3.3546],[229.81,361.8331342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198903789,[[228.29,19.74344821],[228.28,6.47629648],[228.27,2.1897],[228.26,1.6633888],[228.17,4.3815]],[[228.31,2.08],[228.35,6.47629648],[228.46,2.23881595],[228.47,1.6903],[228.72,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198942607,[[228.27,1.09573185],[228.26,1.75317096],[228.25,2.1899],[228.23,6.47629648],[228.22,0.05622133]],[[228.32,6.47629648],[228.33,2.08],[228.44,3.32],[228.45,47.3011],[228.52,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733198984348,[[228.26,2.1899],[228.23,6.47629648],[228.19,1.6024],[228.18,2.08],[228.12,2.14189625]],[[228.31,8.66569648],[228.32,2.08],[228.34,1.7451],[228.35,1.7516],[228.36,1.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199060927,[[228.16,2.1908],[228.1,5.4047],[228.09,1.6982],[228.08,4.3833],[228.06,0.05696408]],[[228.2,2.1905],[228.21,2.06],[228.26,6.47629648],[228.27,2.20587169],[228.33,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199080847,[[228.06,6.47629648],[228.04,2.1919],[227.97,3.4757],[227.95,0.05681501],[227.92,2.08]],[[228.1,2.1915],[228.13,2.06],[228.14,6.47629648],[228.16,3.3625],[228.17,1.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199146501,[[228.0,2.1924],[227.97,6.47629648],[227.93,3.314],[227.92,2.06],[227.9,0.05689355]],[[228.03,2.06],[228.04,2.192],[228.14,25.20196107],[228.15,3.3538],[228.42,361.8331342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199223641,[[228.23,6.47629648],[228.14,2.06],[228.11,3.94848286],[228.1,1.7469],[228.04,22.98301874]],[[228.26,2.19],[228.28,2.06],[228.3,1.605],[228.31,3.4138],[228.32,52.09629648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199276102,[[228.24,8.66639648],[228.13,3.4574],[228.12,4.26027025],[228.09,4.44000309],[228.02,4.3391878]],[[228.28,4.2497],[228.29,3.3937],[228.3,16.89108845],[228.32,6.47629648],[228.38,1.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199331938,[[228.48,6.47629648],[228.44,4.9295],[228.41,22.47714655],[228.33,0.05565075],[228.32,4.27958288]],[[228.55,2.1871],[228.57,6.47629648],[228.6,3.9934],[228.61,3.12],[228.67,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199351454,[[228.24,10.12164224],[228.22,4.0249],[228.2,2.2789],[228.19,2.94],[228.14,12.2862616]],[[228.38,10.12164224],[228.39,2.0316],[228.4,2.92],[228.45,1.9127],[231.49,51.81087356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199438323,[[228.9,2.18612595],[228.89,10.08339489],[228.87,0.05551282],[228.86,2.1841],[228.83,2.44]],[[228.96,2.44],[228.97,22.83149545],[229.03,10.08339489],[229.05,2.3212],[229.13,10.08339489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199450239,[[228.76,6.45688549],[228.66,2.3313],[228.65,6.9339],[228.57,4.3738],[228.55,6.02166021]],[[228.78,2.185],[228.8,2.44],[228.84,6.45688549],[228.86,4.5159],[228.93,18.33719951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199511576,[[229.16,0.05455176],[229.13,10.06014936],[229.07,2.6],[229.06,11.45454454],[229.03,2.17682893]],[[229.24,2.6],[229.3,20.91392051],[229.34,2.3395],[229.38,15.32265489],[229.41,4.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199518878,[[229.21,3.24450359],[229.19,0.05529446],[229.16,16.09391855],[229.15,6.40950445],[229.07,8.62166021]],[[229.22,2.5],[229.3,4.8125],[229.32,16.09391855],[229.34,2.3395],[229.37,58.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199574029,[[228.72,10.07058327],[228.7,4.8139],[228.68,2.5074],[228.67,22.7091536],[228.62,6.30798012]],[[228.76,2.38],[228.85,10.07058327],[228.86,2.4736],[228.87,2.3519],[228.96,58.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199633271,[[228.76,6.46440684],[228.69,2.24],[228.64,0.05653229],[228.63,7.2043],[228.61,4.33073538]],[[228.81,2.24],[228.84,6.46440684],[228.87,2.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199678023,[[229.17,2.2],[229.14,14.78383858],[229.11,2.5323],[229.06,0.05507242],[229.02,16.23496884]],[[229.3,10.06723858],[229.31,2.2],[229.39,2.3791],[229.41,2.15355637],[231.38,1.60751281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199714149,[[229.14,12.24883858],[229.12,2.339],[229.1,2.4642],[229.09,2.2],[229.07,2.62852753]],[[229.21,4.381],[229.28,10.06723858],[229.34,2.3379],[229.35,12.63783858],[230.86,34.65364614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199739857,[[229.12,2.339],[229.11,12.57823858],[229.1,4.7539],[229.0,0.0561037],[228.88,3.27511636]],[[229.21,2.18],[229.27,10.06723858],[229.29,4.55329417],[229.3,2.5719],[229.38,17.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199781897,[[228.9,6.4524914],[228.86,2.4941],[228.84,2.17585905],[228.83,2.4768],[228.79,12.48319879]],[[228.97,8.5724914],[229.04,2.19684153],[229.08,2.3398],[229.31,301.5276119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199844640,[[228.94,6.4524914],[228.9,2.4021],[228.86,2.12],[228.82,4.8081],[228.8,4.42577851]],[[229.01,2.12],[229.08,2.3398],[231.0,1.60592276],[233.07,3.21502563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199884669,[[229.07,8.6347914],[228.95,4.6339],[228.94,2.5713],[228.91,2.5461],[228.88,13.12]],[[229.11,2.1819],[229.12,2.12],[229.15,6.4524914],[229.18,4.9985],[229.23,2.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733199959620,[[229.22,8.61708397],[229.16,2.24],[229.14,2.5235],[229.1,0.05640205],[229.03,6.54480077]],[[229.28,2.1803],[229.3,2.24],[229.31,6.43628397],[229.38,4.8042],[229.39,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200009652,[[229.23,8.61698397],[229.15,2.12],[229.14,2.5235],[229.13,4.8118],[229.12,4.41960994]],[[229.26,2.1805],[229.29,2.12],[229.3,6.43628397],[229.36,2.3496],[229.38,2.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200092724,[[229.33,2.1798],[229.3,2.4956],[229.29,4.9286],[229.27,2.12],[229.17,6.3158045]],[[229.37,4.2995],[229.4,6.43628397],[229.49,4.7665],[229.5,26.01374341],[229.63,10.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200174875,[[229.08,6.43628397],[229.06,2.3704],[229.02,4.9304],[228.99,2.12],[228.85,120.59359226]],[[229.13,2.12],[229.15,2.1816],[229.17,6.43628397],[229.26,21.1829549],[229.29,4.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200175574,[[229.08,6.43628397],[229.06,2.3704],[229.02,4.9304],[228.99,2.12],[228.97,4.42235159]],[[229.13,2.12],[229.15,2.1816],[229.17,6.43628397],[229.26,21.1829549],[229.29,4.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200267341,[[228.87,6.43628397],[228.86,4.7574],[228.85,2.1],[228.8,2.4606],[228.79,1.05660714]],[[228.95,6.43628397],[228.99,2.12],[229.06,2.23773406],[229.09,7.1012],[229.34,363.98686696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200304866,[[228.94,2.1835],[228.93,1.09268335],[228.92,6.43628397],[228.9,7.4373],[228.88,2.1]],[[228.99,10.71938397],[229.05,24.28948409],[229.06,2.15737536],[229.43,363.98686696],[230.54,34.83330885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200372201,[[229.29,1.09119629],[229.27,2.1804],[229.24,10.0462793],[229.23,2.1],[229.22,1.3773]],[[229.35,2.1797],[229.38,3.4855],[229.39,10.0462793],[229.42,2.3365],[229.45,2.22269983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200426253,[[229.33,6.42997817],[229.31,2.18],[229.26,2.1],[229.22,1.3773],[229.13,6.35879161]],[[229.34,2.1797],[229.37,2.1],[229.4,6.42997817],[229.42,1.2694],[229.43,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200496202,[[229.43,6.42997817],[229.4,2.08],[229.33,4.0494],[229.3,4.41695044]],[[229.51,6.42997817],[229.52,2.08],[229.58,3.9963],[229.61,4.3542],[234.56,108.48682439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200508204,[[229.44,6.42997817],[229.43,2.1788],[229.39,2.08],[229.33,4.0494],[229.3,4.41695044]],[[229.47,2.1785],[229.52,8.50997817],[229.58,3.9963],[229.61,4.3542],[229.67,348.70238913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200560349,[[229.33,6.42997817],[229.23,2.18178565],[229.22,4.8471],[229.2,1.3738],[229.19,0.05656329]],[[229.37,2.08],[229.4,6.42997817],[229.42,2.6618],[229.45,1.3299],[229.56,17.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200632205,[[229.33,1.09104447],[229.22,2.08],[229.2,4.0494],[229.18,23.51583911]],[[229.34,10.68957817],[229.42,21.15727258],[229.44,1.2911],[230.09,303.88533434],[231.72,66.32944886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200662729,[[229.12,5.01983093],[229.11,6.42997817],[229.08,2.08],[229.04,0.05663795],[228.97,4.3662]],[[229.19,6.42997817],[229.22,2.08],[229.32,2.19303785],[229.36,17.429],[229.42,34.22727258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200702743,[[229.09,1.09206146],[229.07,2.1821],[229.04,6.42997817],[228.98,42.18249277],[228.96,4.42329532]],[[229.11,6.42997817],[229.12,2.1817],[229.13,2.08],[229.2,2.14087274],[229.23,36.35946832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200734075,[[228.91,1.09301512],[228.9,2.1837],[228.87,6.42997817],[228.82,1.3681],[228.8,2.60877914]],[[228.92,2.08],[228.94,8.61337817],[229.05,1.3461],[229.42,303.88533434],[229.56,386.4383012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200785811,[[228.78,5.03050776],[228.75,10.07646338],[228.74,0.05641416],[228.7,1.3759],[228.69,10.07646338]],[[228.8,2.12],[228.87,1.3366],[228.9,1.268],[228.91,10.07646338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200829552,[[228.69,1.09390683],[228.66,1.3471],[228.65,1.0],[228.63,2.1863],[228.62,41.60890083]],[[228.7,4.2657],[228.73,6.45738778],[228.83,4.3689],[228.84,1.3712],[228.85,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200839467,[[228.52,1.09463956],[228.51,7.78548778],[228.5,2.6416],[228.45,2.08],[228.42,0.05722528]],[[228.55,2.08],[228.58,6.45738778],[228.63,2.22423072],[228.71,45.52],[228.74,3.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200887395,[[228.54,1.09473408],[228.49,2.1877],[228.48,6.45738778],[228.47,1.2663]],[[228.55,8.64448778],[228.56,2.08],[228.62,1.2752],[228.66,54.45910103],[230.86,34.93040841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733200948650,[[228.8,1.0936691],[228.77,8.64238778],[228.73,0.05725114],[228.69,2.08],[228.6,4.32603113]],[[228.81,2.08],[228.82,2.1846],[228.85,6.45738778],[228.92,57.26099692],[228.94,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201014208,[[228.79,2.1848],[228.77,6.45738778],[228.7,0.05733689],[228.69,4.7303],[228.68,1.3391]],[[228.83,2.1844],[228.84,2.08],[228.87,6.45738778],[228.91,1.3581],[228.92,2.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201049732,[[228.58,6.45738778],[228.51,5.9631],[228.48,44.82929845],[228.46,0.05725477],[228.44,4.3762]],[[228.63,2.06],[228.66,6.45738778],[228.69,3.54470896],[228.79,1.3649],[230.25,43.47659447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201100766,[[228.48,44.82929845],[228.46,2.6326],[228.31,19.19607448]],[[228.57,2.187],[228.59,6.45738778],[228.6,2.06],[228.68,2.6856],[228.69,3.53886414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201136691,[[228.75,6.45738778],[228.66,2.06],[228.65,2.6234],[228.64,3.51256441],[228.59,30.93353093]],[[228.8,2.06],[228.82,6.45738778],[228.86,1.2612],[228.89,58.84569781],[229.0,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201224855,[[229.03,6.45738778],[228.96,4.7205],[228.95,1.2828],[228.86,4.3683],[228.68,3.2780075]],[[229.09,3.3751],[229.12,6.45738778],[229.16,2.6484],[229.26,194.0],[229.28,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201244366,[[229.15,6.45738778],[229.11,2.1817],[229.07,2.6704],[229.06,3.3939],[229.03,2.18384036]],[[229.19,2.04],[229.22,6.45738778],[229.25,2.16964114],[229.27,2.5925],[229.28,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201302327,[[229.05,6.45738778],[229.04,2.1824],[228.97,2.04],[228.94,50.76175667],[228.92,1.2869]],[[229.09,2.04],[229.11,2.1818],[229.14,6.45738778],[229.16,1.2734],[229.17,2.16206039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201369469,[[229.39,6.43289511],[229.32,2.04],[229.19,0.07339832],[229.18,18.8052],[229.17,1.3062]],[[229.44,2.04],[229.46,44.81714477],[229.5,2.19394858],[229.63,6.5307],[232.31,52.1446619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201440508,[[229.41,6.43289511],[229.39,4.8705],[229.37,2.04],[229.35,1.328],[229.31,0.07403668]],[[229.49,2.04],[229.5,6.43289511],[229.54,2.16866137],[229.64,363.21165723],[230.92,34.86128915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201474643,[[229.38,6.43289511],[229.32,2.5546],[229.28,2.04],[229.26,0.07388484],[229.17,13.07]],[[229.42,2.04],[229.45,6.43289511],[229.49,1.3334],[229.5,2.6741],[229.64,411.04998868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201577507,[[228.86,75.98929586],[228.81,2.5676],[228.78,1.3793],[228.77,2.28918607]],[[228.93,2.02],[228.94,6.43289511],[228.98,1.3882],[229.07,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201578012,[[228.85,6.43289511],[228.81,2.5676],[228.79,2.19935748],[228.78,1.3793],[228.73,4.44437128]],[[228.91,2.1837],[228.92,6.43289511],[228.93,2.02],[228.97,1.3075],[228.98,3.5615464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201664390,[[228.91,8.61649511],[228.88,2.6807],[228.85,2.02],[228.84,49.42893638],[228.75,4.33696094]],[[228.94,2.02],[228.95,2.1834],[228.97,6.43289511],[229.04,43.5461908],[229.09,7.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201716327,[[228.83,8.61729511],[228.81,4.0587],[228.78,30.94848699],[228.74,2.23068214],[228.66,9.65137933]],[[228.91,6.43289511],[228.92,2.02],[228.96,1.3459],[228.98,2.20263792],[229.08,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201766262,[[228.81,2.1846],[228.8,6.43289511],[228.73,32.32532397],[228.71,1.264],[228.64,4.33376322]],[[228.84,2.02],[228.85,2.1842],[228.88,6.43289511],[228.95,2.7515],[229.05,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201831717,[[228.73,2.1853],[228.7,6.43289511],[228.66,2.6621],[228.65,2.02],[228.63,30.44519454]],[[228.75,2.02],[228.76,2.1851],[228.77,6.43289511],[228.81,1.2943],[228.82,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201849642,[[228.6,1.0941889],[228.59,5.17484045],[228.57,1.3559],[228.55,3.4092],[228.54,1.41948069]],[[228.65,2.02],[228.66,2.186],[228.68,5.17484045],[228.7,1.2687],[228.72,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201950719,[[228.7,2.1856],[228.68,5.56036881],[228.66,4.6249],[228.65,1.3779],[228.57,6.63295941]],[[228.75,7.74556881],[228.79,2.0],[228.84,4.0447],[228.85,33.19677295],[229.1,364.2105771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733201973234,[[228.73,2.1853],[228.7,5.55471045],[228.66,3.2595],[228.65,1.3779],[228.6,0.08242323]],[[228.76,4.1851],[228.79,5.55471045],[228.84,4.0447],[228.97,13.11],[228.98,305.68319559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202082116,[[228.58,7.74131045],[228.5,2.0],[228.49,2.66676298],[228.48,1.2752],[228.42,9.66139856]],[[228.63,2.1862],[228.64,2.0],[228.67,5.55471045],[228.73,4.046],[228.74,2.16218765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202115333,[[228.52,5.55471045],[228.45,4.6592],[228.44,0.0824215],[228.42,2.15406907],[228.41,39.49001354]],[[228.55,2.0],[228.6,41.35886618],[228.63,4.0331],[228.73,45.52],[228.76,207.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202166768,[[228.39,5.55471045],[228.33,3.9225],[228.32,35.67990529],[228.3,2.0],[228.17,17.47558264]],[[228.42,2.0],[228.47,5.55471045],[228.48,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202213905,[[228.33,7.74381045],[228.28,2.6656],[228.26,2.0],[228.25,0.08233395],[227.97,43.08525667]],[[228.35,2.0],[228.4,5.55471045],[228.46,34.24811579],[228.48,4.0608],[230.4,1.59855866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202281854,[[228.49,2.1876],[228.47,7.59471045],[228.39,2.5919],[228.38,3.53450411],[228.33,4.4603609]],[[228.54,2.1871],[228.56,5.55471045],[228.57,167.92046],[228.6,2.04],[228.64,3.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202342880,[[228.52,7.74201045],[228.48,2.6536],[228.45,2.0],[228.41,24.59411228],[228.15,204.02457908]],[[228.56,2.187],[228.59,2.0],[228.6,5.55471045],[228.62,4.0027],[228.65,46.8827751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202376821,[[228.66,5.55471045],[228.6,2.0],[228.56,2.6372],[228.54,0.08235212],[228.46,9.66388295]],[[228.73,2.1854],[228.74,52.5665751],[228.79,1.3164],[228.87,4.368],[229.11,364.9702057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202439651,[[228.67,7.74051045],[228.6,2.0],[228.59,25.64128246],[228.57,2.66955716],[228.56,1.3863]],[[228.69,2.0],[228.71,2.1855],[228.77,5.55471045],[228.79,3.9075],[228.8,48.87895384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202511203,[[228.53,5.55471045],[228.52,2.1873],[228.46,1.3016],[228.45,2.7198],[228.43,1.98]],[[228.58,2.1867],[228.6,5.55471045],[228.61,1.98],[228.66,1.2951],[228.67,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202610870,[[228.37,5.55471045],[228.35,2.6924],[228.34,25.51704866],[228.3,1.37915208],[228.2,4.36453554]],[[228.45,5.55471045],[228.46,1.98],[228.51,48.64465956],[228.53,1.2651],[228.54,1.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202658597,[[228.17,7.74541045],[228.15,2.6123],[228.13,1.98],[228.12,1.2861],[228.02,3.18391228]],[[228.22,4.1703],[228.24,5.55471045],[228.32,1.3415],[228.37,0.18344],[229.84,34.36318071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202709043,[[228.0,5.55471045],[227.95,2.85199128],[227.94,1.98],[227.92,3.9523],[227.9,38.04578841]],[[228.08,7.74631045],[228.12,1.98],[228.13,1.3302],[228.17,2.19815536],[228.22,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202756775,[[228.0,2.1923],[227.98,5.55471045],[227.94,1.98],[227.9,0.08277382],[227.83,3.29183314]],[[228.05,2.1919],[228.07,5.55471045],[228.09,2.6601],[228.1,1.2684],[228.24,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202820642,[[228.09,2.1915],[228.06,29.03039614],[228.0,2.32718951],[227.92,9.69369675],[227.79,20.5935028]],[[228.17,7.53471045],[228.25,1.3736],[228.26,1.2973],[228.37,13.13],[228.38,6.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202840040,[[228.03,2.192],[228.01,5.55471045],[227.98,29.84553546],[227.97,4.0731],[227.95,4.3856]],[[228.1,5.55471045],[228.13,1.98],[228.19,1.2866],[228.2,53.1189586],[228.21,4.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202893184,[[227.79,1.09835532],[227.77,7.74921045],[227.74,2.6698],[227.62,13.13]],[[227.82,2.1941],[227.83,1.98],[227.84,5.55471045],[227.94,55.07163344],[227.95,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202926220,[[227.5,1.09948463],[227.44,0.08200375],[227.34,6.37779448],[227.28,4.3985],[227.22,6.5995]],[[227.51,2.197],[227.55,1.98],[227.64,56.62861523],[227.66,2.6278],[227.69,6.61264863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733202981163,[[227.39,2.1981],[227.38,5.55471045],[227.36,3.3274],[227.33,1.3747],[227.32,1.3843]],[[227.43,2.1978],[227.47,5.55471045],[227.5,2.06],[227.51,1.2749],[227.57,2.155849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203030396,[[227.69,2.1953],[227.68,5.55471045],[227.66,1.3808],[227.65,2.02],[227.63,1.3918]],[[227.73,2.195],[227.76,5.55471045],[227.79,3.3915],[227.83,2.729],[227.86,60.71460269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203089641,[[227.85,5.59782864],[227.82,2.194],[227.76,2.0],[227.7,4.0467],[227.69,31.48910007]],[[227.91,1.314],[227.95,51.31782864],[228.06,6.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203100851,[[227.99,5.59782864],[227.88,3.8673],[227.87,2.0],[227.85,2.2438531],[227.77,2.19546895]],[[228.02,2.0],[228.07,1.3056],[228.08,5.59782864],[228.09,45.68],[228.2,364.9702057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203144978,[[228.21,5.59782864],[228.13,1.98],[228.01,0.08259936],[227.97,19.72934904],[227.91,4.34084622]],[[228.38,45.64],[228.39,4.3773],[228.45,304.14183808],[228.5,24.128],[228.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203259964,[[228.03,2.1919],[228.0,1.98],[227.96,2.6336],[227.95,1.3473],[227.68,225.67931925]],[[228.08,2.1915],[228.1,1.98],[228.12,65.36395026],[228.19,4.0561],[228.3,362.91183808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203303096,[[228.08,2.1914],[228.06,1.98],[228.05,3.9679],[227.98,2.14823174],[227.97,4.3852]],[[228.15,2.1909],[228.17,1.98],[228.24,6.28148096],[228.3,4.3789],[228.36,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203360254,[[228.49,2.84651665],[228.46,1.3679],[228.45,0.08119548],[228.41,4.6896],[228.4,0.23537]],[[228.57,2.06],[228.58,1.3702],[228.6,1.3978],[228.61,64.26304966],[228.64,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203398779,[[228.44,2.188],[228.4,0.21333],[228.36,1.3552],[228.35,35.75006022],[228.34,0.08268402]],[[228.49,4.2276],[228.55,1.3192],[228.58,1.3702],[228.6,1.3978],[228.67,304.14183808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203490741,[[228.36,2.7251],[228.35,1.337],[228.34,1.98],[228.33,31.68841062],[228.22,6.53557056]],[[228.46,2.1879],[228.49,1.98],[228.53,1.2786],[228.56,60.406353],[228.58,2.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203513173,[[228.46,2.1878],[228.39,1.98],[228.36,2.7251],[228.35,1.337],[228.33,31.77140395]],[[228.52,2.1874],[228.55,1.98],[228.56,60.406353],[228.58,2.7326],[228.6,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203652587,[[228.63,5.56274837],[228.6,2.1865],[228.53,1.98],[228.52,2.6473],[228.51,1.343]],[[228.66,4.166],[228.69,42.37482995],[228.7,5.56274837],[228.74,1.3231],[228.82,2.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203666413,[[228.65,2.1861],[228.6,4.081],[228.59,1.98],[228.55,2.15915652],[228.49,3.37313523]],[[228.73,1.98],[228.75,1.3605],[228.8,2.17287882],[228.81,1.378],[228.82,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203733259,[[228.46,2.1878],[228.43,1.96],[228.41,1.3949],[228.4,2.6706],[228.32,0.08264304]],[[228.52,2.1874],[228.57,1.96],[228.65,2.7497],[228.66,5.7045],[228.69,2.23016397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203805718,[[228.32,2.1892],[228.28,3.3259],[228.26,2.6873],[228.23,0.08277893],[228.18,34.75165528]],[[228.38,2.1887],[228.39,1.96],[228.46,3.9605],[228.54,4.3743],[228.57,2.15047022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203843059,[[228.6,2.1865],[228.58,1.96],[228.51,2.23410801],[228.47,27.14459309],[228.41,2.18901512]],[[228.65,2.1861],[228.69,1.96],[228.7,2.6322],[228.76,1.3616],[228.77,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203909419,[[228.78,5.55838037],[228.74,2.0],[228.67,38.91762132],[228.61,2.16462148],[228.6,4.3731]],[[228.87,5.55838037],[228.89,2.0],[228.93,303.36167726],[228.94,2.15045791],[229.03,403.66943594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203943547,[[228.68,5.55744343],[228.63,2.0],[228.59,2.7132],[228.54,40.39099142],[228.49,17.49279728]],[[228.74,2.0],[228.78,5.55744343],[228.8,4.0126],[228.81,35.28572061],[228.91,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733203984980,[[228.58,7.75050139],[228.53,1.3675],[228.51,2.7363],[228.49,1.98],[228.47,2.23865881]],[[228.6,1.98],[228.64,2.1862],[228.7,2.5451],[228.8,303.36167726],[228.83,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204051447,[[228.61,5.56380139],[228.58,1.3258],[228.57,4.8755],[228.56,36.36268102],[228.46,4.45849503]],[[228.64,2.1862],[228.69,7.56380139],[228.72,1.3899],[228.73,1.3239],[228.74,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204099185,[[228.52,7.75110139],[228.5,1.296],[228.49,2.6973],[228.48,2.0],[228.34,6.75523686]],[[228.61,7.56380139],[228.67,83.11108215],[228.68,1.3178],[228.79,303.36167726],[228.82,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204175944,[[228.31,2.1893],[228.29,5.57880598],[228.24,2.04],[228.23,2.6265],[228.22,1.3337]],[[228.37,4.2288],[228.38,40.81402224],[228.4,1.3315],[228.43,2.7655],[229.9,43.16811904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204231179,[[228.39,2.1885],[228.38,6.94150598],[228.37,2.6473],[228.36,2.0],[228.25,4.3798]],[[228.47,5.57880598],[228.49,2.0],[228.54,37.42930128],[228.57,2.13851708],[228.63,303.36167726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204333044,[[228.42,2.1883],[228.4,5.57880598],[228.37,2.0],[228.36,1.3861],[228.35,2.6102]],[[228.48,4.1877],[228.5,5.57880598],[228.51,38.80748274],[228.56,2.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204405693,[[228.22,5.57880598],[228.21,2.1903],[228.16,1.98],[228.14,2.607],[228.13,1.33]],[[228.25,1.98],[228.27,34.6457346],[228.28,2.1897],[228.3,5.57880598],[228.33,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204456033,[[228.25,5.57880598],[228.21,1.98],[228.19,1.3651],[228.13,0.08240641],[228.11,47.722245]],[[228.32,1.98],[228.34,5.57880598],[228.36,1.29],[228.39,1.3551],[229.93,752.5411094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204488253,[[228.31,5.57880598],[228.3,2.1894],[228.28,2.6298],[228.27,1.98],[228.15,5.56560588]],[[228.37,2.1888],[228.41,7.55880598],[228.45,1.3129],[228.46,1.2818],[228.63,364.19887646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204531779,[[228.2,8.15620598],[228.16,1.98],[228.06,5.41980315],[228.05,1.47673986],[228.01,17.50143135]],[[228.3,5.57880598],[228.31,1.98],[228.35,4.0943],[228.36,2.20173328],[228.46,17.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204607844,[[227.96,5.57880598],[227.92,1.3699],[227.91,2.7353],[227.9,41.87594971],[227.83,4.3877]],[[228.01,2.1923],[228.02,1.98],[228.03,5.57880598],[228.09,2.24164991],[228.12,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204706829,[[228.14,5.57880598],[228.07,1.284],[228.06,28.68864232],[228.03,1.2705],[227.97,0.08425136]],[[228.2,1.98],[228.21,1.2883],[228.24,5.57880598],[228.34,4.3783],[228.36,196.18837802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204791293,[[227.87,5.57880598],[227.82,1.2877],[227.81,1.98],[227.8,2.7288],[227.63,3.29134839]],[[227.91,2.1932],[227.93,1.98],[227.96,5.57880598],[227.97,1.3386],[228.1,2.15723119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204798893,[[227.84,5.57880598],[227.83,2.1939],[227.82,1.2877],[227.8,2.7288],[227.78,31.05545529]],[[227.88,1.98],[227.89,2.1934],[227.97,1.3386],[228.01,0.31321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204866034,[[227.92,7.77180598],[227.87,1.96],[227.79,0.08627896],[227.77,4.3891],[227.75,13.15]],[[227.98,2.1926],[228.01,5.57880598],[228.03,1.96],[228.07,2.15826009],[228.13,5.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733204957411,[[228.12,5.57880598],[228.11,1.96],[228.07,1.3037],[228.06,2.596],[228.01,4.3843]],[[228.22,7.53880598],[228.26,1.3374],[228.32,2.7241],[228.33,417.18422684],[228.43,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205006850,[[228.04,5.57880598],[228.03,2.192],[227.98,1.96],[227.96,2.7446],[227.95,1.3695]],[[228.08,2.1915],[228.1,1.96],[228.13,5.57880598],[228.15,1.2732],[228.18,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205073791,[[228.17,5.57880598],[228.16,1.96],[228.15,34.25747728],[228.14,2.6815],[228.04,0.07730107]],[[228.26,7.53880598],[228.32,1.3454],[228.33,65.30366228],[229.74,43.55973994],[229.75,43.55260271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205159368,[[228.22,5.57880598],[228.2,2.1904],[228.16,51.62947413],[228.15,2.6592],[228.12,1.3211]],[[228.25,2.1899],[228.29,1.96],[228.3,6.84710598],[228.34,1.3107],[228.36,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205254235,[[228.24,5.57880598],[228.19,1.96],[228.18,1.2896],[228.17,1.318],[228.09,0.08426158]],[[228.32,46.99543911],[228.39,4.1417],[228.4,304.10743791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205318290,[[228.22,5.57880598],[228.2,2.1903],[228.19,1.3795],[228.18,2.6446],[228.16,1.96]],[[228.27,2.1897],[228.29,1.96],[228.3,5.57880598],[228.31,65.30972269],[228.42,308.48413791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205347504,[[228.07,1.3125],[228.06,2.1918],[228.01,2.6865],[227.94,2.29380588],[227.89,66.67227577]],[[228.15,5.57880598],[228.17,1.96],[228.23,2.15643931],[228.28,2.6486],[228.29,1.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205425179,[[228.21,5.57880598],[228.19,2.1905],[228.17,1.355],[228.16,1.96],[227.99,6.763933]],[[228.26,2.1899],[228.28,1.96],[228.31,5.57880598],[228.33,1.3453],[228.39,304.10743791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205528478,[[228.15,5.57880598],[228.1,1.96],[228.09,1.3178],[228.08,2.669],[227.77,214.94470624]],[[228.19,2.1906],[228.22,1.94],[228.24,1.3702],[228.25,5.57880598],[228.26,61.37470863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205641049,[[228.37,31.28489913],[228.2,4.33938569],[227.91,21.20397262],[227.89,31.84073056],[227.84,286.73872095]],[[228.63,5.57880598],[228.64,1.94],[228.67,2.7514],[228.69,1.3119],[228.75,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205678987,[[228.52,5.57880598],[228.45,2.188],[228.44,1.94],[228.41,1.3773],[228.18,24.00603338]],[[228.53,2.1873],[228.54,1.94],[228.58,3.9508],[228.59,5.57880598],[228.6,59.97279011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205764442,[[228.55,5.57880598],[228.52,2.1873],[228.49,1.94],[228.39,1.3499],[228.38,7.0223]],[[228.62,1.94],[228.64,5.57880598],[228.65,64.62797171],[228.78,557.2401646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205814379,[[228.73,5.57880598],[228.71,2.1855],[228.69,1.94],[228.63,2.7274],[228.62,0.3418]],[[228.78,2.1849],[228.81,1.94],[228.82,5.57880598],[228.86,4.0862],[228.88,102.42585947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205924562,[[228.77,5.57880598],[228.73,2.1854],[228.71,1.94],[228.68,0.37479],[228.67,33.30182323]],[[228.79,2.1848],[228.82,1.94],[228.85,2.686],[228.88,69.04784765],[230.25,34.92517408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733205948474,[[228.77,5.57880598],[228.72,2.1855],[228.7,36.1189558],[228.68,0.37479],[228.63,2.7274]],[[228.78,2.1849],[228.84,1.3635],[228.85,4.626],[228.86,5.57880598],[228.87,65.14653519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206028539,[[228.41,7.76720598],[228.37,1.94],[228.36,3.9866],[228.33,0.08762957],[228.23,4.3802]],[[228.47,2.188],[228.52,1.94],[228.54,1.3669],[228.56,2.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206062762,[[228.36,1.09580904],[228.34,2.1891],[228.32,5.57880598],[228.3,0.08788763],[228.28,1.3079]],[[228.4,1.94],[228.41,7.76720598],[228.44,1.268],[228.49,2.6342],[230.39,1.61089695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206151430,[[228.81,7.76340598],[228.78,1.92],[228.73,1.3818],[228.67,2.561],[228.59,4.28378143]],[[228.87,2.1841],[228.89,71.19258231],[228.91,5.57880598],[228.98,4.3662],[229.05,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206176758,[[228.96,5.57880598],[228.93,2.1834],[228.89,1.92],[228.83,33.2539163],[228.82,1.393]],[[229.0,2.1828],[229.01,2.7372],[229.02,1.3203],[229.03,1.92],[229.21,317.6901646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206280430,[[229.32,5.57880598],[229.23,4.0319],[229.22,1.94],[229.11,17.4438],[229.07,45.38]],[[229.35,2.1797],[229.37,4.5707],[229.4,5.57880598],[229.41,1.3235],[229.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206332171,[[229.34,5.57880598],[229.32,2.1799],[229.27,0.6624],[229.24,1.94],[229.23,4.0319]],[[229.38,4.1194],[229.42,5.57880598],[229.43,52.62266125],[229.44,2.5923],[229.56,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206333172,[[229.34,5.57880598],[229.27,0.6624],[229.24,1.94],[229.23,4.0319],[229.16,40.68518414]],[[229.38,1.94],[229.42,5.57880598],[229.43,52.62266125],[229.44,2.5923],[229.53,304.5801646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206418438,[[229.2,5.57880598],[229.19,2.1812],[229.15,2.6733],[229.14,1.94],[229.05,2.13933616]],[[229.25,2.1807],[229.26,1.94],[229.3,5.57880598],[229.34,3.8963],[229.42,4.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206476874,[[229.12,5.57880598],[229.09,1.96],[229.07,3.8703],[229.0,4.3661],[228.97,15.21899174]],[[229.21,2.1811],[229.22,5.57880598],[229.23,1.96],[229.29,4.0542],[229.3,2.21301935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206542926,[[229.41,5.57880598],[229.34,1.94],[229.3,4.0011],[229.25,4.3613],[229.24,2.14189472]],[[229.49,1.94],[229.5,5.57880598],[229.53,3.9403],[229.62,4.3545],[229.64,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206575465,[[229.58,5.57880598],[229.52,2.12],[229.46,2.6956],[229.45,0.08899875],[229.43,2.21667099]],[[229.65,1.2978],[229.67,2.12],[229.68,5.57880598],[229.72,2.6724],[229.73,44.17225626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206658030,[[229.51,5.57880598],[229.44,2.33773],[229.4,34.7397479],[229.39,4.3582],[229.18,152.5866464]],[[229.57,2.14],[229.6,5.57880598],[229.65,2.20717503],[229.71,4.3526],[229.73,31.49237948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206670641,[[229.46,7.75740598],[229.36,2.14],[229.32,1.3071],[229.27,0.08992572],[229.2,4.30928197]],[[229.47,2.12],[229.52,1.3746],[229.56,5.57880598],[229.64,2.7527],[231.05,43.36940551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206772414,[[229.27,5.01704179],[229.25,0.09033775],[229.19,8.67740134],[229.17,58.44],[229.12,24.16741402]],[[229.47,5.57880598],[229.48,1.98],[229.51,1.316],[229.52,1.3699],[229.53,2.19800903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206786029,[[229.49,5.57880598],[229.45,4.1586],[229.37,1.3796],[229.24,4.31510134],[229.19,3.27116868]],[[229.52,2.178],[229.55,1.98],[229.56,1.2864],[229.57,5.57880598],[229.61,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206877308,[[229.51,5.57880598],[229.46,2.1786],[229.41,2.0],[229.37,1.3885],[229.34,0.08972843]],[[229.53,4.1779],[229.6,6.90090598],[229.63,60.64458065],[229.64,1.3264],[229.7,304.5801646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733206954267,[[229.44,2.1787],[229.37,29.75656351],[229.32,0.2497],[229.22,3.27147754],[229.06,183.10397568]],[[229.52,1.94],[229.54,5.57880598],[229.59,4.074],[229.64,4.3538],[229.69,317.6501646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207019507,[[229.41,7.75780598],[229.35,1.96],[229.28,2.23057473],[229.25,4.08746924],[229.18,3.27233137]],[[229.42,0.27261],[229.47,1.96],[229.5,5.57880598],[229.51,37.58722036],[229.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207065653,[[229.56,5.57880598],[229.52,2.52],[229.47,3.9681],[229.41,39.2829381],[229.26,47.9068502]],[[229.63,5.57880598],[229.64,2.02],[229.66,1.3217],[229.69,2.6403],[229.8,17.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207097977,[[229.57,1.3595],[229.52,39.75570699],[229.35,6.64919013],[229.32,3.26965794],[229.23,196.61604831]],[[229.68,7.55880598],[229.73,1.3854],[229.75,2.767],[231.13,34.71146156],[231.15,43.39373441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207137200,[[229.62,2.177],[229.59,1.98],[229.55,3.9587],[229.5,4.3564],[229.47,39.39136209]],[[229.72,1.98],[229.75,1.2913],[229.78,1.369],[229.89,13.07],[229.95,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207196058,[[229.57,7.75630598],[229.49,1.98],[229.48,3.9713],[229.43,4.3577],[229.42,2.19007443]],[[229.6,1.98],[229.66,5.57880598],[229.67,2.5635],[229.69,1.2869],[229.79,304.5801646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207241788,[[229.66,7.75540598],[229.55,10.43595439],[229.51,41.92622704],[229.49,0.08923914],[229.36,5.98835627]],[[229.71,1.96],[229.72,2.176],[229.75,5.57880598],[229.78,1.2784],[229.79,2.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207313041,[[229.23,2.1807],[229.22,5.57880598],[229.21,1.09108729],[229.2,1.96],[229.18,4.0033]],[[229.28,2.1802],[229.3,1.96],[229.31,5.57880598],[229.32,2.5711],[229.41,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207368377,[[229.23,2.1807],[229.21,5.57880598],[229.15,4.0674],[229.14,1.96],[229.13,0.08918038]],[[229.27,2.1803],[229.29,7.53880598],[229.32,47.77088174],[229.33,3.9387],[229.41,0.26896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207420623,[[229.16,5.57880598],[229.1,1.96],[229.09,3.9859],[229.04,0.08912028],[229.01,6.65474865]],[[229.25,5.57880598],[229.27,0.36754],[229.28,1.96],[229.34,4.0484],[229.35,2.14289622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207472761,[[229.25,2.1804],[229.23,5.57880598],[229.16,2.0],[229.12,4.3633],[229.1,0.08876562]],[[229.27,2.0],[229.32,5.57880598],[229.34,2.5901],[229.36,1.2618],[229.61,364.9289255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207530602,[[229.21,5.57880598],[229.15,2.0],[229.14,1.3558],[229.13,2.7304],[229.11,26.53324338]],[[229.29,5.57880598],[229.3,2.18],[229.32,2.0],[229.41,2.6763],[229.42,43.72585968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207549800,[[229.69,8.61195374],[229.68,0.08766129],[229.62,2.72],[229.49,45.15209627],[229.47,45.34]],[[229.82,2.72],[229.83,1.3778],[229.85,8.61195374],[229.88,1.3276],[229.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207580946,[[229.3,8.61195374],[229.29,4.22043006],[229.28,1.366],[229.25,4.1296],[229.17,91.02254825]],[[229.42,2.56],[229.47,1.3482],[229.48,8.61195374],[229.53,1.3101],[231.23,34.24380586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207635176,[[229.68,2.1763],[229.62,3.7875],[229.61,8.61195374],[229.53,1.74299448],[229.52,19.00406655]],[[229.73,2.1759],[229.77,6.5242],[229.8,8.61195374],[229.92,361.91555577],[231.23,395.33966929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207710133,[[229.82,5.50856316],[229.76,1.3036],[229.68,16.76255837],[229.58,4.26510646],[229.52,22.27617958]],[[229.89,4.7118],[229.91,1.3684],[229.92,5.50856316],[229.98,6.55033326],[230.01,301.3064712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207773789,[[229.93,2.1741],[229.91,5.50856316],[229.89,2.08],[229.78,1.5547],[229.77,25.58817396]],[[230.03,2.08],[230.05,3.8819],[230.13,4.3447],[230.14,319.39749081],[230.2,364.9289255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207782688,[[229.92,5.50856316],[229.91,4.2543],[229.78,1.5547],[229.77,25.58817396],[229.61,3.27211303]],[[230.03,7.58856316],[230.05,3.8819],[230.13,4.3447],[231.48,395.33966929],[231.49,34.63777956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207840741,[[229.91,2.1743],[229.9,5.50856316],[229.87,2.02],[229.83,0.41455],[229.75,0.09098808]],[[229.97,3.4428],[229.98,2.02],[229.99,5.50856316],[230.02,1.2968],[230.04,20.664896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207919992,[[229.92,5.50856316],[229.88,137.29247957],[229.86,3.1667],[229.85,2.5826],[229.77,2.30919528]],[[230.0,2.02],[230.02,5.50856316],[230.03,3.8826],[230.07,20.31541211],[231.49,77.97502065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733207966408,[[229.94,5.50856316],[229.9,2.0],[229.89,1.82793],[229.88,137.29247957],[229.87,2.5723]],[[230.04,5.50856316],[230.05,2.173],[230.07,2.0],[230.08,1.3501],[230.11,2.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208029971,[[230.17,5.50856316],[230.14,2.0],[230.12,2.6329],[230.1,20.34595557],[230.09,0.61837]],[[230.23,2.1713],[230.24,2.0],[230.25,5.50856316],[230.29,1.3788],[230.33,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208073893,[[230.14,8.14726316],[230.06,2.58217],[230.04,20.87579464],[230.02,1.2615],[230.0,0.08992432]],[[230.21,2.1715],[230.22,2.0],[230.25,5.50856316],[230.26,2.13382156],[231.74,34.66434785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208143442,[[229.97,2.1737],[229.93,7.50856316],[229.89,3.9412],[229.88,24.84257726],[229.85,45.24]],[[230.03,5.50856316],[230.04,2.0],[230.19,22.51848015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208189979,[[230.03,5.49126314],[230.01,5.9959],[229.93,4.3482],[229.92,2.13223564],[229.91,0.08895945]],[[230.12,5.49126314],[230.14,2.08],[230.21,2.13841765],[230.27,0.3173],[231.89,42.80639749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208234998,[[230.31,2.1705],[230.27,16.16329332],[230.13,17.20002413],[230.03,10.47379686],[230.02,4.3464]],[[230.39,2.1698],[230.41,2.48],[230.42,1.317],[230.43,21.41982655],[230.46,13.68329332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208239710,[[230.33,0.08832989],[230.3,2.1706],[230.28,1.73823978],[230.27,13.68329332],[230.25,2.48]],[[230.38,2.17],[230.42,3.797],[230.43,21.41982655],[230.45,1.3756],[230.5,13.68329332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208278646,[[230.54,0.17557],[230.53,2.88],[230.5,13.65639976],[230.45,2.709],[230.43,0.091]],[[230.67,1.3619],[230.68,2.7037],[230.71,13.65639976],[230.73,2.88],[230.78,25.35743247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208341693,[[230.95,3.90100046],[230.93,0.08826746],[230.89,14.95737714],[230.86,1.3256],[230.83,2.84]],[[230.97,2.1643],[231.07,1.3538],[231.08,2.6662],[231.09,13.64197714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208368530,[[231.11,1.08274646],[231.07,2.1633],[231.05,1.3044],[231.04,13.6030835],[231.03,3.06]],[[231.19,5.2223],[231.21,1.2528],[231.23,1.3724],[231.26,13.6030835],[231.29,3.46758467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208414760,[[230.88,8.50371286],[230.84,7.026],[230.79,0.08882852],[230.7,12.99],[230.68,6.3681836]],[[231.01,3.02],[231.02,2.6546],[231.04,8.50371286],[231.08,2.20972136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208443287,[[230.84,0.39235],[230.8,8.50371286],[230.75,2.82],[230.72,45.04],[230.69,23.02084371]],[[230.91,2.82],[230.95,8.50371286],[230.99,1.3575],[231.0,1.2571],[231.08,19.47413352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208499232,[[230.44,9.87573616],[230.43,2.6513],[230.42,2.62],[230.38,45.18948327],[230.3,4.3411]],[[230.6,1.298],[230.61,11.15073616],[230.65,1.3438],[230.86,19.4862],[230.96,303.50370759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208509640,[[230.29,2.1707],[230.25,0.08884704],[230.22,8.53073616],[230.2,25.27340769],[229.82,67.9604068]],[[230.35,2.64],[230.36,8.53073616],[230.37,1.2871],[230.38,2.6626],[230.41,2.16715964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208543465,[[230.38,3.37510866],[230.31,4.23491206],[230.28,12.38733616],[230.2,0.08945316],[230.14,45.16]],[[230.43,8.53073616],[230.44,2.46],[230.5,2.6523],[230.54,1.3226],[232.09,42.97866015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208591098,[[229.9,2.1744],[229.81,19.60553966],[229.79,8.59616856],[229.78,1.2848],[229.77,2.44]],[[229.95,4.6139],[229.96,8.59616856],[230.05,2.15911894],[230.08,14.2539],[230.1,8.59616856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208625028,[[229.99,2.42],[229.98,15.05845786],[229.95,2.6555],[229.92,6.67396096],[229.91,27.73336964]],[[230.18,69.82147],[230.2,2.1716],[230.22,13.72895786],[230.23,45.26],[230.29,3.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208679178,[[229.82,1.3258],[229.79,2.38],[229.75,8.59447096],[229.72,2.722],[229.71,12.94677096]],[[229.95,2.38],[229.97,8.59447096],[229.98,1.3186],[230.03,47.48224183],[230.09,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208724108,[[229.69,2.1763],[229.65,2.24],[229.64,2.5873],[229.63,1.3675],[229.62,8.59447096]],[[229.77,8.59447096],[229.78,2.24],[229.79,2.1817259],[229.82,4.0332],[229.84,8.59447096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208773536,[[229.67,5.50835748],[229.66,2.18],[229.62,2.6295],[229.61,1.3262],[229.52,0.09391435]],[[229.75,5.50835748],[229.76,2.20101248],[229.78,1.2731],[229.79,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208802765,[[229.4,5.50835748],[229.38,1.3535],[229.37,9.38600867],[229.35,1.3878],[229.33,71.09004535]],[[229.47,5.50835748],[229.52,4.318],[229.54,2.16409756],[229.55,1.2757],[229.66,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208829781,[[229.2,5.52926797],[229.17,3.4078],[229.16,1.3023],[229.14,5.98701351],[229.12,47.98967722]],[[229.28,5.52926797],[229.29,2.1801],[229.32,2.14],[229.34,2.7149],[229.43,47.24824736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208866616,[[229.12,2.14],[229.11,8.65307208],[229.02,9.1449085],[229.01,5.7118],[228.99,0.09475361]],[[229.24,3.436],[229.28,8.65307208],[229.37,4.3588],[229.4,13.05],[229.41,34.19999596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208922660,[[228.88,2.1839],[228.82,10.78559975],[228.73,2.18543773],[228.72,6.52473013],[228.71,6.68803688]],[[228.98,8.64559975],[229.0,2.14],[229.06,11.30339975],[229.07,2.19493745],[229.16,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208967600,[[228.78,2.1849],[228.73,0.09510366],[228.71,4.30216785],[228.7,14.7091274],[228.69,18.09096413]],[[228.84,2.1844],[228.88,8.64559975],[228.9,2.28],[228.91,1.2859],[228.93,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733208993717,[[228.31,8.64559975],[228.3,2.3],[228.24,6.48505932],[228.23,0.09478562],[228.22,8.7051565]],[[228.47,8.64559975],[228.5,4.51279913],[228.54,8.64559975],[228.55,1.3851],[228.58,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209004729,[[228.32,2.1895],[228.21,8.64559975],[228.2,2.3],[228.19,1.372],[228.13,4.63833645]],[[228.33,3.6263],[228.38,8.64559975],[228.39,10.6012],[228.52,13.11],[228.8,65.29531939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209058782,[[226.93,1.3088],[226.91,1.10140915],[226.85,1.2804],[226.84,4.66872536],[226.83,3.38]],[[227.01,22.83060122],[227.03,4.52],[227.08,3.38],[227.09,22.83060122],[227.24,48.01547449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209069678,[[227.21,2.2],[227.14,2.86108006],[227.11,22.83060122],[227.1,4.6683749],[227.09,3.38]],[[227.33,22.83060122],[227.36,1.2837],[227.38,1.3806],[227.63,22.83060122],[237.78,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209111817,[[226.73,4.46894502],[226.72,6.05393763],[226.71,2.2048],[226.68,18.16181289],[226.66,48.43150106]],[[226.79,2.2042],[226.84,3.74],[226.85,31.68045914],[226.89,31.68045914],[227.03,31.68045914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209146433,[[226.81,31.68045914],[226.78,1.10279463],[226.76,2.20510843],[226.75,3.74],[226.68,31.68045914]],[[226.99,3.74],[227.02,31.68045914],[227.04,45.82],[227.16,0.9495],[227.18,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209189679,[[227.55,2.1967],[227.49,0.11556739],[227.44,1.2748],[227.43,31.68045914],[227.37,145.06012868]],[[227.6,2.1963],[227.62,3.6],[227.65,31.68045914],[227.7,45.78],[227.74,65.49743701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209220296,[[227.2,2.7022],[227.16,31.68045914],[227.13,3.4],[227.03,0.11777187],[226.94,4.4051]],[[227.38,31.68045914],[227.41,3.4],[227.48,1.3819],[227.49,1.3631],[227.5,31.68045914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209232708,[[226.92,2.80661847],[226.9,4.1027],[226.87,6.00757153],[226.81,31.68045914],[226.8,122.27088359]],[[227.03,31.68045914],[227.06,3.5],[227.14,31.68045914],[227.2,13.11],[227.21,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209263338,[[227.55,2.1967],[227.47,36.64215914],[227.4,31.68045914],[227.39,0.11868772],[227.35,45.74]],[[227.62,2.1961],[227.69,31.68045914],[227.73,31.68045914],[227.8,45.78],[229.32,965.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209296045,[[227.93,2.193],[227.9,4.29010018],[227.89,22.49140831],[227.88,31.68045914],[227.87,3.42]],[[228.03,3.42],[228.08,31.68045914],[228.11,4.8003],[228.14,45.68],[228.16,65.38645693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209350801,[[227.63,3.1969],[227.6,1.617],[227.55,34.0933075],[227.53,1.75770535],[227.49,4.92016058]],[[227.75,3.22],[227.76,34.0933075],[227.85,50.4726],[227.87,34.0933075],[227.91,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209369907,[[227.0,1.5722],[226.9,37.5533075],[226.85,0.1197107],[226.81,50.1877],[226.79,4.25366224]],[[227.15,34.0933075],[227.16,3.46],[227.24,34.0933075],[227.32,13.19],[227.33,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209399930,[[226.18,3.72],[226.17,34.0933075],[226.12,1.10436359],[226.1,1.76698174],[226.08,39.19241083]],[[226.38,34.0933075],[226.41,3.72],[226.55,13.19],[226.56,111.73851096],[226.72,34.0933075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209433259,[[225.65,1.10743339],[225.64,1.77184049],[225.61,2.9381416],[225.6,34.0933075],[225.57,0.12458206]],[[225.8,4.48],[225.83,34.0933075],[225.94,34.0933075],[225.99,13.18],[226.02,2.21140666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209473086,[[226.28,34.4343502],[226.24,4.78],[226.2,34.4343502],[226.13,4.9862],[226.07,34.4343502]],[[226.43,2.2077],[226.45,4.78],[226.48,34.4343502],[226.51,46.02],[226.65,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209508519,[[226.15,2.2103],[226.07,34.4343502],[226.05,5.12],[225.96,72.96927031],[225.94,80.3943502]],[[226.25,2.2094],[226.31,39.5543502],[226.46,47.6243502],[226.5,1.0],[226.53,2.19359434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209523729,[[226.03,34.4343502],[225.95,9.95],[225.94,34.4343502],[225.89,18.55],[225.85,3.2907]],[[226.23,34.4343502],[226.42,4.4155],[226.46,34.4343502],[226.47,482.0],[227.34,395.33966929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209553141,[[226.39,34.4343502],[226.35,5.22],[226.33,34.4343502],[226.32,3.2732],[226.06,6.02074025]],[[226.51,1.11054],[226.55,2.2066],[226.61,5.22],[226.62,34.4343502],[226.68,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209598267,[[226.21,5.12],[226.2,34.4343502],[226.07,34.4343502],[226.05,5.0885],[226.02,13.24]],[[226.4,5.12],[226.59,47.6743502],[226.6,2.24760745],[226.62,13.25],[226.83,2.22394144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209615387,[[226.58,39.5991502],[226.55,4.88],[226.46,47.6743502],[226.43,45.94],[226.39,2.20836276]],[[226.81,34.4343502],[226.82,4.88],[226.83,45.98],[226.88,1.6922],[227.0,4.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209673156,[[226.86,1.6781],[226.85,34.4343502],[226.83,4.18],[226.82,1.666],[226.57,32.909061]],[[227.07,38.6143502],[227.11,3.4226],[227.2,45.84],[227.37,34.4343502],[227.64,364.9289255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209722861,[[226.21,5.2982],[226.18,5.9903],[226.16,31.9117566],[226.08,31.9117566],[225.97,13.24]],[[226.29,2.2093],[226.33,3.78],[226.36,31.9117566],[226.44,31.9117566],[226.49,47.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209759286,[[226.03,5.3401],[226.02,1.6319],[225.99,31.9117566],[225.96,31.9117566],[225.62,6.02074025]],[[226.15,2.10328],[226.19,3.72],[226.24,31.9117566],[226.26,46.04],[226.79,467.91068403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209773296,[[226.48,3.7],[226.47,31.9117566],[226.46,1.699],[226.44,31.9117566],[226.36,3.3828]],[[226.66,3.7],[226.72,31.9117566],[226.73,47.7349],[226.78,1.6981],[226.79,104.63465853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209809522,[[226.19,1.6739],[226.18,31.9117566],[226.15,3.56],[226.11,1.7588],[225.97,13.24]],[[226.34,3.56],[226.39,45.96],[226.4,31.9117566],[226.49,45.43061017],[226.68,31.9117566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209845450,[[226.72,1.6525],[226.71,35.3717566],[226.68,31.9117566],[226.66,1.6114],[226.65,1.6511]],[[226.89,2.2034],[226.91,3.46],[226.96,31.9117566],[227.01,45.94],[227.03,0.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209874358,[[226.84,3.2657],[226.83,31.9117566],[226.81,5.53],[226.8,1.5839],[226.57,4.3117598]],[[226.96,3.3],[227.04,31.9117566],[227.08,0.6332],[227.12,4.4025],[228.7,42.18395112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209942118,[[227.09,0.50002],[227.01,19.50900646],[226.94,5.4532],[226.92,19.50900646],[226.88,16.24]],[[227.12,3.02],[227.23,19.50900646],[227.49,13.22],[227.66,24.6636532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733209987142,[[227.33,13.17979737],[227.3,1.7428],[227.29,1.7961],[227.26,2.92],[227.12,14.98086786]],[[227.44,2.92],[227.48,13.17979737],[227.5,1.8702],[227.51,3.5418],[227.6,45.20750833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210025073,[[226.79,21.10854199],[226.72,21.10854199],[226.7,1.76404519],[226.68,45.8],[226.62,0.12560296]],[[227.0,23.92854199],[227.09,1.5395],[227.1,16.5424],[227.11,21.10854199],[227.31,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210033183,[[226.69,1.5357],[226.66,1.5234],[226.64,21.10854199],[226.61,2.82],[226.49,13.22]],[[226.78,2.82],[226.83,4.7012],[226.84,21.10854199],[226.9,2.194741],[226.95,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210076796,[[226.69,31.73900286],[226.68,3.02],[226.67,3.2116],[226.66,1.6691],[226.57,4.79754978]],[[226.85,3.02],[226.88,3.2077],[226.91,1.664],[226.92,31.73900286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210118920,[[227.33,19.48968414],[227.27,3.04],[227.25,1.5352],[227.19,13.35324876],[227.18,3.243]],[[227.49,3.04],[227.5,4.8483],[227.55,19.48968414],[227.61,45.2071516],[227.62,2.24892755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210149655,[[226.83,31.69769041],[226.82,4.6887],[226.74,3.0],[226.69,0.13273534],[226.68,31.69769041]],[[226.97,3.0],[227.05,31.69769041],[227.08,3.1387],[227.09,1.5041],[227.64,386.8905255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210195196,[[226.17,1.5698],[226.16,31.69769041],[226.13,2.8769],[226.09,4.4222],[226.08,31.83005012]],[[226.34,3.04],[226.39,31.69769041],[226.44,31.69769041],[226.46,2.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210213005,[[226.3,1.4782],[226.29,33.13679041],[226.26,3.0],[226.2,31.8310189],[226.17,14.7419]],[[226.43,3.0],[226.5,31.69769041],[226.55,4.3267],[226.56,31.69769041],[226.58,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210260650,[[226.68,31.69769041],[226.67,3.0],[226.62,4.80472139],[226.61,45.88],[226.6,0.13298754]],[[226.82,3.0],[226.88,31.69769041],[227.01,49.4],[227.02,1.501],[227.14,6.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210272351,[[226.52,31.69769041],[226.49,3.06],[226.44,31.69769041],[226.39,2.87129916],[226.37,1.49]],[[226.71,3.06],[226.76,31.69769041],[227.04,31.69769041],[228.36,42.19260523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210302269,[[225.84,2.2135],[225.82,31.69769041],[225.81,3.12],[225.8,2.9453],[225.73,1.5082]],[[225.94,4.87],[226.02,31.69769041],[226.06,31.69769041],[226.13,2.21685537],[226.15,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210348409,[[225.37,19.92973896],[225.32,3.36],[225.31,2.8729]],[[225.47,3.54],[225.51,1.4525],[225.52,3.36],[225.56,19.79553694],[225.82,297.21147184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210382426,[[226.11,32.11442194],[226.06,3.34],[225.97,1.4391],[225.96,46.90922194],[225.93,6.19550776]],[[226.23,4.3481],[226.25,3.34],[226.32,32.11442194],[226.35,46.06],[228.11,83.55267845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210424040,[[226.58,32.11442194],[226.49,4.81732131],[226.46,32.11442194],[226.4,4.33054209],[226.37,13.22]],[[226.75,3.86],[226.76,1.4604],[226.78,45.98],[226.79,1.5167],[226.8,32.11442194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210456463,[[226.57,32.11442194],[226.56,10.68843382],[226.55,4.67379],[226.5,4.29711606],[226.47,4.4148]],[[226.79,32.11442194],[226.85,3.9],[226.88,45.9],[226.89,1.5401],[226.9,20.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210490280,[[226.81,2.204],[226.72,0.8153],[226.71,32.11442194],[226.68,3.72],[226.61,13.23]],[[226.93,3.72],[226.98,32.11442194],[227.04,32.11442194],[227.07,4.4033],[227.36,367.64786621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210511810,[[226.55,32.11442194],[226.53,3.66],[226.44,32.11442194],[226.41,4.3501378],[226.32,32.11442194]],[[226.76,3.66],[226.78,32.11442194],[226.82,4.4635],[226.86,45.86],[226.9,45.34442194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210536033,[[226.49,32.11442194],[226.46,3.7176],[226.34,1.10436255],[226.33,13.23],[226.32,32.11442194]],[[226.65,3.66],[226.71,32.11442194],[226.79,4.4619],[226.8,90.71072808],[227.06,838.65376621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210567155,[[226.49,0.8169],[226.48,19.60121598],[226.47,0.0698],[226.44,3.76],[226.37,4.86900292]],[[226.64,3.76],[226.7,19.60121598],[226.75,1.5125],[226.76,1.5581],[228.28,42.52431954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210610980,[[226.29,1.76908098],[226.19,1.5142],[226.16,35.80967503],[226.15,0.9369],[226.06,2.99625528]],[[226.35,0.3778],[226.38,35.80967503],[226.45,3.1071],[226.48,2.23626677],[226.53,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210649917,[[226.63,2.2058],[226.59,1.10404765],[226.58,32.24967503],[226.54,0.37418],[226.53,3.42]],[[226.68,1.5286],[226.71,5.6251],[226.74,1.4329],[226.75,32.24967503],[226.85,45.3548794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210678925,[[226.44,0.25741],[226.37,3.28],[226.34,32.17125511],[226.27,32.17125511],[226.23,6.04163688]],[[226.52,3.28],[226.58,32.17125511],[226.64,1.4604],[227.07,15.946594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210727068,[[227.05,19.68895021],[227.03,3.16],[227.02,2.9413],[227.0,1.5744],[226.94,5.24647136]],[[227.2,6.1787],[227.26,19.68895021],[228.94,41.87977319],[229.02,33.50361269],[230.37,62.81965979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210747978,[[227.25,19.68895021],[227.23,3.04],[227.17,1.4514],[227.15,19.68895021],[227.1,4.30131804]],[[227.37,2.1985],[227.38,3.04],[227.39,2.9613],[227.45,19.68895021],[227.5,4.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210779111,[[227.15,12.26671639],[227.07,3.9694],[227.03,4.4037],[227.0,6.09046364],[226.99,45.78]],[[227.27,2.98],[227.32,1.3361],[227.33,1.3727],[227.34,12.26671639],[227.43,83.17297884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210816739,[[226.81,2.6771],[226.8,19.71342884],[226.72,1.369],[226.71,22.69342884]],[[226.89,2.2032],[226.91,2.98],[226.97,45.84],[226.99,4.0023],[227.0,19.71342884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210850261,[[226.63,2.2057],[226.56,22.72680726],[226.53,1.3304],[226.51,0.13463913],[226.47,4.36009977]],[[226.71,2.205],[226.72,2.98],[226.73,1.3201],[226.87,13.19],[226.93,24.15270726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210897796,[[226.56,2.2064],[226.5,1.3423],[226.49,19.75753551],[226.48,2.7261],[226.47,2.96]],[[226.63,2.2057],[226.65,2.96],[226.66,1.2747],[226.67,47.3099],[226.74,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210933315,[[226.54,19.75753551],[226.53,1.3408],[226.52,1.2705],[226.51,4.2258],[226.44,4.81648]],[[226.7,2.96],[226.74,19.75753551],[226.76,65.7717265],[226.78,2.1819182],[226.83,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210945221,[[226.59,2.206],[226.58,12.34484827],[226.53,1.3408],[226.52,1.2705],[226.51,4.2258]],[[226.66,2.2055],[226.67,2.96],[226.73,12.34484827],[226.78,2.24102998],[226.83,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733210979142,[[226.32,2.6933],[226.31,1.297],[226.27,22.68323106],[226.17,1.76797256],[226.16,57.28335527]],[[226.48,19.72323106],[226.49,2.96],[226.53,2.22415794],[226.6,19.72323106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211013570,[[226.6,19.78835813],[226.59,7.71],[226.58,4.2071],[226.56,1.3308],[226.46,0.1339126]],[[226.77,2.94],[226.81,19.78835813],[226.84,1.3294],[226.86,67.07571058],[227.04,213.78835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211066515,[[226.69,19.78835813],[226.66,2.94],[226.6,19.78835813],[226.55,1.2758],[226.51,16.13494743]],[[226.81,2.94],[226.86,19.78835813],[226.92,1.3725],[226.93,65.72997343],[227.14,662.14039734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211090837,[[227.31,2.1992],[227.26,31.92900277],[227.23,2.92],[227.19,3.9309],[227.15,31.92900277]],[[227.41,2.92],[227.42,160.67142302],[227.48,31.92900277],[227.5,1.3603],[227.58,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211126754,[[226.71,22.6155862],[226.61,2.8682159],[226.6,19.6955862],[226.57,2.99566912],[226.56,0.13357396]],[[226.86,2.92],[226.91,19.6955862],[226.98,45.88],[227.04,37.3294862],[228.69,33.21890026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211157382,[[226.47,3.9487],[226.46,19.6955862],[226.44,2.92],[226.43,34.48841443],[226.4,0.1334935]],[[226.59,2.92],[226.66,19.6955862],[226.71,22.1155862],[228.41,41.68904706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211205923,[[226.57,1.2812],[226.51,2.6223],[226.49,19.6955862],[226.46,34.48550963],[226.25,24.24347677]],[[226.62,2.9],[226.69,19.6955862],[226.74,1.0483],[226.8,2.4995],[226.99,358.87041846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211217311,[[226.42,19.6955862],[226.39,4.0459],[226.38,22.5955862]],[[226.56,2.2066],[226.57,2.9],[226.61,19.6955862],[226.64,1.0488],[228.25,33.68778981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211252086,[[226.0,4.79250518],[225.99,2.6512],[225.98,4.2145],[225.97,19.80942275],[225.96,45.98]],[[226.22,2.49],[226.26,2.19704656],[226.27,33.03942275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211281399,[[225.8,2.87928706],[225.79,19.89885592],[225.77,2.9],[225.75,0.13293941],[225.74,2.7281]],[[225.96,2.9],[225.97,0.52326],[225.99,19.89885592],[226.04,48.2724252],[226.11,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211321826,[[225.96,2.7652],[225.93,19.88903379],[225.89,2.88],[225.87,1.4099],[225.8,3.04973423]],[[226.1,2.88],[226.11,19.88903379],[226.23,65.9296264],[226.25,1.3978],[226.27,19.88903379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211366811,[[225.99,2.2121],[225.94,0.16016],[225.93,1.3682],[225.91,1.2758],[225.87,0.13469582]],[[226.06,2.2115],[226.1,5.5553],[226.15,19.88903379],[226.16,1.1275],[226.19,2.26442863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211385984,[[225.92,4.1631],[225.91,19.88903379],[225.89,1.3706],[225.88,1.3425]],[[226.1,2.88],[226.13,3.8921],[226.38,19.88903379],[228.7,396.90106495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211429234,[[226.2,2.21],[226.13,19.88903379],[226.11,2.88],[226.06,1.2741],[226.05,19.88903379]],[[226.28,2.88],[226.29,2.2092],[226.3,2.6907],[226.31,19.88903379],[226.44,65.86436622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211451330,[[225.54,1.2932],[225.52,21.28193379],[225.51,1.3032],[225.47,2.86],[225.43,1.77380897]],[[225.69,2.86],[225.73,19.88903379],[225.78,46.06],[225.8,2.6538],[225.81,19.88903379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211465774,[[225.65,2.86],[225.64,32.34222645],[225.58,1.10781562],[225.57,1.77241035],[225.56,2.98134185]],[[225.8,2.214],[225.85,32.34222645],[225.89,2.86],[225.92,2.25978995],[225.94,32.34222645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211497276,[[225.87,32.3632671],[225.81,5.7761],[225.75,2.40103905]],[[226.03,3.06],[226.07,36.1467671],[226.1,2.2087826],[226.14,46.08],[226.15,65.95576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211528150,[[225.72,19.88559164],[225.71,1.3041],[225.7,1.3454],[225.68,2.94],[225.61,9.30705118]],[[225.83,2.94],[225.98,1.2743],[226.06,4.423],[226.1,13.27],[227.88,1.56139566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211579289,[[225.55,2.2164],[225.48,23.22559164],[225.42,4.8957653],[225.4,22.09523568],[225.39,0.141265]],[[225.63,2.2156],[225.65,3.34],[225.68,19.88559164],[225.72,19.88559164],[225.74,66.06481481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211597892,[[225.4,4.38164643]],[[225.72,33.15559164],[225.81,3.34],[225.82,2.6556],[225.83,19.88559164],[225.86,3.49915781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211608770,[[225.44,2.6512],[225.42,1.3137],[225.39,19.88559164],[225.36,3.14],[225.33,1.10936816]],[[225.57,3.14],[225.6,0.6261],[225.61,19.88559164],[225.73,46.12],[225.93,8.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211659996,[[225.81,4.0516],[225.79,2.214],[225.76,12.433799],[225.73,3.02],[225.69,2.21003947]],[[225.87,2.2133],[225.9,3.02],[225.91,12.433799],[226.0,65.9827038],[226.02,0.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211671256,[[225.72,13.748399],[225.68,2.6796],[225.67,2.88],[225.57,40.72559131],[225.56,17.7127]],[[225.83,2.88],[225.88,13.113499],[225.89,0.6212],[225.91,2.2049645],[227.38,42.73272336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211721048,[[225.77,13.808999],[225.73,2.88],[225.72,12.433799],[225.69,1.3528],[225.63,1.10784217]],[[225.92,2.88],[225.95,0.6183],[226.05,12.433799],[226.37,35.31563467],[227.45,34.33470729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211762509,[[225.72,12.433799],[225.67,4.1339],[225.64,2.88],[225.61,12.433799],[225.59,4.82613077]],[[225.81,2.88],[225.88,12.433799],[225.9,0.1753],[225.91,1.3065],[226.33,364.9289255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211792309,[[225.47,19.89118188],[225.43,2.6554],[225.42,1.3183],[225.39,22.77118188]],[[225.58,2.88],[225.67,19.89118188],[225.84,13.28],[226.04,8.847],[226.18,838.65376621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211841657,[[225.99,2.2122],[225.92,22.75118188],[225.9,10.07692002],[225.89,18.10626008],[225.83,176.34535029]],[[226.05,2.2117],[226.08,2.86],[226.12,2.23855485],[226.18,0.1728],[226.27,33.17118188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211858672,[[226.05,2.2116],[226.0,1.4014],[225.98,1.3929],[225.97,4.2303],[225.96,19.89118188]],[[226.1,2.2112],[226.11,2.86],[226.15,1.2788],[226.16,0.7758],[226.19,19.89118188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211899729,[[226.11,1.3439],[226.1,1.2786],[226.09,1.3966],[226.08,2.86],[225.81,155.46799094]],[[226.19,2.2104],[226.23,2.86],[226.27,2.17077148],[226.3,22.07233799],[226.32,65.89396477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211937115,[[225.82,19.82953799],[225.77,2.84],[225.76,1.3427],[225.75,1.2766],[225.68,1.77242268]],[[225.94,2.84],[226.01,19.82953799],[226.03,2.2936],[226.05,2.22972673],[226.08,65.96692221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733211998892,[[225.69,1.10853596],[225.64,1.2877],[225.63,4.32753188],[225.59,21.14323799],[225.58,6.02854528]],[[225.77,2.84],[225.81,66.04178023],[225.82,19.82953799],[225.88,1.3078],[225.96,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212015983,[[225.62,4.0731],[225.59,19.82953799],[225.58,2.84],[225.5,24.26323799],[225.4,4.3781501]],[[225.69,2.2151],[225.73,2.84],[225.8,19.82953799],[225.83,19.82953799],[225.84,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212051956,[[226.19,32.16801523],[226.17,2.82],[226.15,1.3151],[226.08,34.54145206],[226.06,2.20357423]],[[226.3,2.2091],[226.34,2.82],[226.39,32.16801523],[226.43,2.19229766],[226.44,2.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212096448,[[226.66,19.78538608],[226.64,2.8],[226.61,2.7332],[226.6,21.16198608]],[[226.74,2.2049],[226.79,2.8],[226.83,1.3902],[226.85,19.78538608],[226.9,2.25268938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212133778,[[226.69,2.8],[226.68,4.0501],[226.67,19.7638115],[226.6,19.7638115],[226.58,118.96498]],[[226.84,68.55419618],[226.86,19.7638115],[226.89,1.3967],[226.92,2.6519],[226.93,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212171623,[[226.82,4.0607],[226.76,2.8],[226.71,19.7056689],[226.68,0.15886338]],[[226.92,2.2031],[226.94,2.8],[226.99,1.3978],[227.01,19.7056689],[227.02,2.15439415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212195518,[[226.84,12.31543475],[226.82,4.0607],[226.72,4.41],[226.68,13.29]],[[226.94,2.78],[226.99,13.71323475],[227.02,2.15439415],[227.04,12.31543475],[227.09,47.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212229244,[[226.78,12.31543475],[226.77,1.3785],[226.72,2.6962],[226.71,15.09543475],[226.66,0.16443379]],[[226.85,2.78],[226.94,12.31543475],[226.96,1.2662],[226.99,1.3733],[227.08,4.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212273474,[[226.87,18.9742982],[226.79,12.31543475],[226.76,3.9465],[226.73,2.78],[226.71,12.31543475]],[[226.88,2.78],[226.94,12.31543475],[227.04,14.53919824],[227.06,4.4035],[227.16,2.22104316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212306469,[[226.81,1.10304012],[226.8,1.2982],[226.76,12.31543475],[226.75,2.78],[226.74,0.16390415]],[[226.89,2.78],[226.91,12.31543475],[226.98,1.3896],[226.99,65.40806955],[227.12,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212366132,[[226.73,1.10319794],[226.68,12.33100376],[226.66,2.92574084],[226.52,8.31896135],[226.51,18.33312053]],[[226.84,12.33100376],[226.86,2.76],[226.92,1.2887],[226.93,12.33100376],[228.45,434.24449235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212410565,[[226.95,2.2027],[226.9,12.33100376],[226.88,1.3728],[226.86,2.9412182],[226.61,81.36170675]],[[227.0,2.2023],[227.01,2.76],[227.02,65.67776228],[227.04,1.394],[227.05,14.52064144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212449834,[[226.91,2.2031],[226.88,12.32058226],[226.85,2.6974],[226.84,1.3597],[226.83,2.74]],[[226.96,2.2027],[227.01,15.06058226],[227.05,2.20017678],[227.11,1.3441],[227.13,50.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212468228,[[226.93,12.32058226],[226.85,2.74],[226.83,1.327],[226.82,13.89651269],[226.79,1.3559]],[[227.0,2.74],[227.06,1.3252],[227.15,16.72238226],[227.22,207.23],[227.3,6.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212503986,[[226.89,2.2033],[226.86,3.9763],[226.85,12.32280377],[226.8,2.72],[226.78,0.18058872]],[[226.94,2.72],[226.95,2.2028],[227.01,12.32280377],[227.1,1.3157],[228.57,43.76923938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212542183,[[227.08,2.2015],[227.05,1.3927],[227.04,12.32280377],[226.99,1.318],[226.98,2.7]],[[227.15,2.7],[227.17,12.32280377],[227.23,0.8759],[227.29,4.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212583915,[[227.13,2.201],[227.09,12.29859276],[227.07,2.7],[227.05,0.18198464],[226.94,2.23382072]],[[227.18,2.2005],[227.23,14.99859276],[227.26,65.60495601],[227.27,2.18966465],[227.32,4.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212648663,[[227.15,2.68],[227.09,0.18105618],[227.08,38.47843376],[227.04,17.6137],[227.02,6.11062596]],[[227.29,10.54162477],[227.33,1.3874],[227.35,2.0265],[227.41,4.3967],[227.51,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212700349,[[227.32,2.1991],[227.31,7.86162477],[227.23,2.7262],[227.22,2.66],[227.2,0.18105811]],[[227.37,2.1987],[227.39,73.43005762],[227.4,2.66],[227.49,1.3127],[227.6,200.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212742142,[[227.59,7.86162477],[227.55,2.1969],[227.51,0.17769669],[227.48,3.9403],[227.4,24.44250386]],[[227.64,2.64],[227.67,7.86162477],[227.69,68.89177392],[227.82,2.23645647],[230.7,542.22744224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212748636,[[227.59,7.86162477],[227.58,2.1966],[227.5,0.17811367],[227.49,34.3491288],[227.48,3.9403]],[[227.67,2.64],[227.68,7.86162477],[227.69,68.89177392],[227.76,2.1949],[227.82,2.23645647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212785429,[[227.24,11.38812477],[227.19,1.3043],[227.18,2.62],[227.14,0.17967593],[227.07,13.21]],[[227.31,10.48162477],[227.42,2.1982],[227.43,1.3341],[227.45,2.22077521],[227.69,65.47837392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212836041,[[227.45,1.3343],[227.41,2.86014853],[227.39,2.62],[227.37,2.6674],[227.36,0.1816849]],[[227.56,2.6],[227.6,45.8],[227.72,3.3885],[227.73,2.22522624],[227.81,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212862135,[[227.4,2.1984],[227.3,1.3796],[227.29,1.2783],[227.27,2.6],[227.26,4.57991386]],[[227.41,2.6],[227.52,3.3711],[227.58,2.20241224],[227.59,13.21],[227.64,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212898868,[[227.53,2.1971],[227.46,0.17882338],[227.41,34.35983784],[227.4,2.58],[227.34,4.3978]],[[227.63,2.6],[227.7,2.4338],[227.71,0.8688],[227.73,61.18522624],[227.74,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212930129,[[227.58,1.09968661],[227.51,0.18056114],[227.48,1.3502],[227.47,1.3042],[227.31,60.00954663]],[[227.63,2.58],[227.65,2.196],[227.68,45.76],[227.71,2.1865],[227.85,17.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212976993,[[227.43,2.86075657],[227.42,1.3603],[227.41,1.3482],[227.38,0.17951213],[227.33,35.75905344]],[[227.5,2.58],[227.62,2.95463363],[227.63,65.52645864],[227.66,58.96],[228.1,523.84172779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733212986427,[[227.47,5.06034097],[227.44,0.1798738],[227.42,2.6388],[227.41,1.3482],[227.31,8.2620341]],[[227.5,2.56],[227.61,2.23030953],[227.62,0.782],[227.66,45.76],[227.7,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213016306,[[227.28,2.1995],[227.2,1.312],[227.19,0.17848222],[227.16,1.2923],[226.99,217.0951085]],[[227.31,2.56],[227.43,2.6744],[227.46,1.2417],[227.47,61.16015734],[227.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213052034,[[227.28,0.17913374],[227.24,6.4452],[227.19,4.4009],[227.17,4.30343909],[227.1,30.6988085]],[[227.38,2.56],[227.41,2.1983],[227.45,1.3638],[227.48,1.2916],[227.49,2.24055915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213098520,[[227.14,0.18026146],[227.13,7.26930192],[227.04,4.33497297],[227.03,12.30185093],[227.02,1.263]],[[227.15,14.84185093],[227.2,3.573],[227.22,2.5856],[227.55,363.8464304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213144642,[[227.53,2.197],[227.5,2.86022506],[227.46,0.18065752],[227.43,12.26871287],[227.41,4.33324831]],[[227.58,1.3518],[227.6,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213181082,[[227.93,2.1932],[227.9,0.18083816],[227.88,4.27701911],[227.84,12.26871287],[227.79,2.52]],[[227.96,2.52],[227.99,2.6518],[228.0,62.26871287],[228.01,1.3698],[228.02,2.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213219848,[[227.99,13.9957615],[227.95,12.09495131],[227.94,0.18109305],[227.85,25.3591085],[227.83,106.58918504]],[[228.0,42.09663236],[228.03,7.80894136],[228.05,2.52],[228.06,1.3778],[228.07,67.5839789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213246156,[[228.22,7.80894136],[228.18,2.5],[228.14,2.22552962],[228.13,2.7321],[228.09,8.83949061]],[[228.3,7.80894136],[228.31,2.5],[228.33,1.3579],[228.36,3.4567],[228.61,10.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213268754,[[228.47,11.59832409],[228.44,12.16131116],[228.43,6.73245096],[228.42,0.17884288],[228.29,85.45532552]],[[228.55,2.5],[228.57,2.6812],[228.6,12.16131116],[228.62,67.42632632],[228.73,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213303698,[[228.49,2.5],[228.45,1.3546],[228.43,4.46048245],[228.41,7.0577],[228.36,40.25085022]],[[228.59,7.77248965],[228.62,2.5],[228.65,1.3699],[228.66,65.23758726],[228.72,2.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213347896,[[228.71,2.1856],[228.64,7.77248965],[228.62,2.48],[228.58,49.58275901],[228.56,4.45944946]],[[228.72,7.77248965],[228.75,2.48],[228.77,1.3683],[228.78,2.5313],[228.8,2.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213417380,[[228.45,2.1882],[228.36,12.13428349],[228.35,2.46],[228.33,0.18351516],[228.31,4.28097528]],[[228.52,12.13428349],[228.56,1.3344],[228.57,5.1029],[228.58,12.13428349],[228.68,15.38272828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213445137,[[228.37,2.1891],[228.28,2.84875209],[228.25,12.13428349],[228.24,2.46],[228.23,0.18423248]],[[228.38,2.46],[228.39,12.13428349],[228.47,12.13428349],[228.48,2.1881],[228.5,2.19856125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213495734,[[228.27,2.19],[228.15,0.18497728],[228.13,12.13428349],[228.12,56.46305192],[228.1,1.2771]],[[228.28,14.59428349],[228.34,2.1894],[228.35,4.0439],[228.36,102.77899059],[228.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213525078,[[228.03,3.9402],[228.02,12.19266109],[227.97,2.46],[227.95,4.3862]],[[228.13,2.46],[228.14,12.19266109],[228.16,2.6445],[228.17,45.62],[228.22,47.30959166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213548226,[[228.13,2.1914],[228.06,7.79360528],[228.01,3.9988],[227.98,52.17251897],[227.95,0.18441527]],[[228.14,7.79360528],[228.17,2.46],[228.22,2.6688],[228.23,2.1904],[228.26,2.22750526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213599657,[[227.69,13.50546125],[227.66,12.40675199],[227.65,5.59374469],[227.64,2.44],[227.56,23.85074305]],[[227.78,2.44],[227.79,12.22459732],[227.84,2.194],[227.87,177.8246],[227.9,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213637863,[[227.72,12.22459732],[227.7,51.16020323],[227.69,3.7208],[227.63,1.2626],[227.62,6.5882]],[[227.87,162.18717267],[227.88,7.5],[227.9,2.1934],[227.92,1.3495],[228.07,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213709843,[[227.74,2.1949],[227.68,7.82776646],[227.61,2.16713429],[227.59,8.34216352],[227.58,2.6521]],[[227.75,2.44],[227.82,2.5958],[227.83,47.894],[227.93,13.14],[229.32,78.83813027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213760675,[[227.73,2.195],[227.64,1.3353],[227.59,2.22971444],[227.57,7.0468]],[[227.74,2.42],[227.77,1.289],[227.84,2.6586],[229.34,78.48689347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213774047,[[227.57,2.1967],[227.51,1.3878],[227.47,49.8203324],[227.46,1.338]],[[227.6,2.42],[227.61,7.82776646],[227.64,1.3035],[227.65,2.5774],[227.71,2.15533647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213811402,[[227.06,16.54630153],[227.05,0.1836867],[226.96,73.7796442],[226.95,49.05508612],[226.94,4.4052]],[[227.21,12.2618771],[227.25,2.6288],[227.34,45.76],[227.37,12.2618771],[227.4,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213843712,[[227.42,12.2618771],[227.38,2.15147949],[227.37,12.2618771],[227.35,2.7797]],[[227.56,2.4],[227.57,12.2618771],[227.58,195.27115365],[227.59,1.3393],[227.61,2.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213918069,[[227.55,0.22436],[227.5,1.2883],[227.48,12.2618771],[227.44,3.218],[227.35,0.18517414]],[[227.61,5.1276],[227.65,12.2618771],[227.68,12.2618771],[227.7,1.2993],[227.83,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213942981,[[227.61,2.1961],[227.6,0.24422],[227.5,14.6618771],[227.49,1.3418],[227.48,1.3465]],[[227.65,12.2618771],[227.69,2.1954],[227.76,1.2733],[227.8,45.15753881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733213983645,[[227.31,12.2618771],[227.28,17.59649103],[227.27,53.79432869],[227.26,4.29315076],[227.25,4.3992]],[[227.44,2.38],[227.45,12.2618771],[227.47,1.2674],[227.48,2.1974],[227.56,2.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214023355,[[227.38,2.1984],[227.33,1.10034347],[227.32,1.3551],[227.29,12.26778315],[227.27,2.38]],[[227.43,12.26778315],[227.46,2.38],[227.51,1.2667],[227.54,1.2667],[227.55,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214078629,[[227.54,14.65452016],[227.5,3.9578],[227.49,4.3947],[227.42,0.18501516],[227.38,13.19]],[[227.67,2.38],[227.68,12.27452016],[227.69,1.3646],[227.7,2.6928],[227.79,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214114250,[[227.76,2.1947],[227.66,2.36],[227.65,1.3967],[227.64,19.57706985],[227.61,5.95200591]],[[227.81,1.2911],[227.82,1.3727],[227.83,4.5541],[227.85,19.57706985],[227.9,44.58514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214129148,[[227.72,2.195],[227.65,2.7388],[227.61,19.58927775],[227.6,2.36],[227.59,0.18573932]],[[227.76,2.36],[227.8,2.6555],[227.81,19.58927775],[227.82,2.1942],[227.89,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214160374,[[227.6,2.1962],[227.49,1.3464],[227.48,19.62433564],[227.44,2.36],[227.43,0.18316226]],[[227.66,2.36],[227.67,19.62433564],[227.69,4.0016],[227.7,0.1827],[227.81,19.62433564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214200597,[[227.51,1.2714],[227.48,12.24162156],[227.46,2.36],[227.44,51.10031908],[227.29,105.59628601]],[[227.63,2.36],[227.64,12.24162156],[227.65,1.2826],[227.66,1.2891],[227.7,13.57692156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214278191,[[227.58,12.24162156],[227.54,2.34],[227.52,2.16852405],[227.51,52.46724068],[227.49,4.3948]],[[227.7,3.6568],[227.74,12.24162156],[227.76,46.43544532],[227.83,2.2006145],[227.91,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214302894,[[227.76,2.1948],[227.67,12.24162156],[227.63,3.6295],[227.61,12.24162156],[227.58,0.1836363]],[[227.78,2.34],[227.8,1.326],[227.81,1.2721],[227.82,1.3435],[227.83,14.43582156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214351413,[[227.71,2.34],[227.7,13.60048795],[227.69,1.2827],[227.6,49.78474687],[227.59,12.22068795]],[[227.83,2.34],[227.84,1.2996],[227.85,12.22068795],[227.9,1.2638],[227.91,45.13801515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214382630,[[227.63,1.3737],[227.62,12.22068795],[227.57,2.34],[227.51,2.1543927],[227.5,0.18390909]],[[227.75,2.34],[227.76,12.22068795],[227.8,2.7731],[227.88,13.18],[227.92,12.22068795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214435575,[[227.81,2.1944],[227.71,12.23880578],[227.69,2.32],[227.66,2.7154],[227.55,13.18]],[[227.82,2.32],[227.86,12.23880578],[227.89,1.3881],[227.9,4.8439],[228.03,25.41880578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214453414,[[227.74,2.195],[227.7,7.81965681],[227.67,2.6346],[227.62,1.3942],[227.61,52.10584768]],[[227.75,2.32],[227.78,7.81965681],[227.88,1.3726],[227.95,6.60110949],[229.34,34.91252767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214493527,[[227.62,12.21935317],[227.59,4.987],[227.58,1.2614],[227.49,0.18348979],[227.4,3.29683928]],[[227.72,2.32],[227.76,12.21935317],[227.8,1.3092],[227.85,2.23324986],[227.92,25.39935317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214526121,[[227.79,1.3369],[227.76,1.3474],[227.75,12.21935317],[227.74,2.32],[227.73,1.2675]],[[227.89,2.32],[227.9,12.21935317],[227.96,1.3415],[227.97,1.3182],[228.02,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214593635,[[227.5,1.09968088],[227.44,33.59726523],[227.43,0.18481589],[227.42,2.32],[227.35,4.30080373]],[[227.55,7.83688206],[227.6,2.32],[227.65,1.3064],[227.69,1.2904],[227.71,58.73733575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214632944,[[227.59,2.1966],[227.52,1.2641],[227.49,14.54156593],[227.44,2.7127],[227.43,4.3962]],[[227.6,2.3],[227.64,12.24156593],[227.69,3.4751],[227.72,4.8581585],[227.81,12.24156593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214672672,[[227.22,21.9628062],[227.2,28.57284731],[227.15,19.6628062],[227.12,0.18441924],[226.94,188.90113853]],[[227.37,2.3],[227.42,19.6628062],[227.44,1.2936],[227.45,1.5442],[227.46,19.6628062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214683090,[[227.27,2.1996],[227.21,1.3995],[227.19,1.2814],[227.17,1.3339],[227.14,2.3]],[[227.34,19.6628062],[227.35,2.3],[227.39,1.3659],[227.4,1.3067],[227.42,51.84078359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214720822,[[226.96,2.2026],[226.87,1.2816],[226.86,1.3577],[226.85,12.31463524],[226.84,1.3578]],[[226.99,2.3],[227.02,12.31463524],[227.03,1.3477],[227.07,2.25132504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214775989,[[227.56,2.1968],[227.45,19.60912874],[227.44,0.18408232],[227.41,2.3],[227.27,15.67056629]],[[227.57,2.3],[227.59,1.3545],[227.65,23.14112874],[228.21,365.0508465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214806694,[[227.11,2.2011],[227.01,12.25452558],[226.98,6.3888],[226.93,12.25452558],[226.89,4.51149235]],[[227.13,2.3],[227.15,12.25452558],[227.2,3.9134],[227.21,4.42291017],[227.24,12.25452558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214857223,[[227.2,2.2003],[227.09,12.28011415],[227.06,2.3],[227.05,3.9813],[227.04,4.4037]],[[227.21,2.3],[227.33,3.5334818],[227.36,2.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214878631,[[227.16,1.2785],[227.15,14.90111415],[227.14,2.3],[227.1,4.4025],[227.06,1.76171128]],[[227.29,2.3],[227.31,12.28011415],[227.35,2.6985],[227.36,2.1988],[227.37,12.28011415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214939991,[[226.89,2.2033],[226.81,1.2708],[226.77,1.3837],[226.76,19.67624371],[226.74,0.17316]],[[226.96,19.67624371],[226.98,4.1097],[226.99,2.3],[227.0,2.2023],[227.03,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733214951989,[[226.77,2.2045],[226.74,0.17316],[226.7,1.3837],[226.69,1.4021],[226.66,1.2997]],[[226.8,2.3],[226.81,19.72423965],[226.84,1.3816],[226.87,2.6569],[228.58,34.59755164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215025252,[[226.53,2.2068],[226.46,12.35681041],[226.43,1.3247],[226.41,1.2801],[226.4,12.35681041]],[[226.54,2.3],[226.58,1.2652],[226.59,12.35681041],[226.63,4.39732414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215046061,[[226.28,2.2092],[226.24,2.7029],[226.21,12.35681041],[226.2,1.3307],[226.17,2.56]],[[226.34,14.91681041],[226.39,2.2082],[226.47,15.8654],[226.48,1.2672],[226.56,50.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215091297,[[226.4,2.2081],[226.28,1.3879],[226.27,2.5],[226.26,46.88977451],[226.15,6.4650197]],[[226.41,12.35681041],[226.42,22.5],[226.49,12.35681041],[226.53,3.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215144345,[[226.57,12.33774965],[226.54,34.49044099],[226.52,5.016],[226.49,12.33774965],[226.42,15.42235391]],[[226.68,2.34],[226.69,4.0244],[226.7,12.33774965],[226.76,2.2047],[226.78,65.76222856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215203802,[[226.28,12.36997342],[226.24,8.58340624],[226.16,16.75124942],[226.15,4.4209],[226.12,6.6324]],[[226.42,12.36997342],[226.44,2.3],[226.45,2.2076],[226.49,13.72657342],[226.51,2.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215239431,[[226.33,2.2087],[226.25,3.6936],[226.24,1.3009],[226.21,12.36997342],[226.04,6.58142807]],[[226.36,12.36997342],[226.37,2.36],[226.4,2.208],[226.41,2.5207],[226.49,12.36997342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215264245,[[226.43,2.34],[226.4,12.36997342],[226.3,2.1681386],[226.28,16.0237],[226.13,6.13424256]],[[226.56,14.70997342],[226.59,2.2061],[226.6,12.36997342],[226.71,25.60997342],[228.26,43.6776186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215292185,[[226.65,2.2055],[226.59,0.25582],[226.56,13.73997342],[226.54,36.87256573],[226.49,12.36997342]],[[226.7,14.74997342],[226.72,2.205],[226.82,12.36997342],[226.84,2.5488],[227.1,22.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215332199,[[226.15,6.375],[226.13,54.37727284],[226.07,1.10580594],[226.04,48.14702107],[226.02,11.01309543]],[[226.32,19.82439652],[226.35,2.3],[226.38,20.86719652],[226.39,2.17841378],[226.49,33.05439652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215367625,[[226.39,1.3241],[226.38,2.6024],[226.37,19.78334313],[226.36,2.3],[226.33,2.18524166]],[[226.46,7.0],[226.47,2.3],[226.51,0.25272],[226.54,2.2067],[226.56,19.78334313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215438787,[[226.38,2.2081],[226.28,1.2702],[226.27,1.3885],[226.26,12.36228636],[226.24,2.3]],[[226.39,2.3],[226.41,12.36228636],[226.44,67.44660031],[226.45,1.3522],[227.9,43.43117377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215487825,[[226.81,2.2039],[226.72,2.3],[226.71,12.3685772],[226.64,0.35904],[226.6,12.3685772]],[[226.84,12.3685772],[226.89,2.2032],[226.92,2.3],[226.97,160.79124124],[227.08,304.97608157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215547269,[[226.34,1.3219],[226.33,1.3685],[226.32,46.89331295],[226.31,2.3],[226.23,0.21192364]],[[226.46,2.3],[226.49,12.3685772],[226.5,1.3285],[226.53,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215569292,[[226.48,2.3],[226.47,12.3685772],[226.44,1.39],[226.41,4.4155],[226.29,13.23]],[[226.62,14.5742772],[226.64,2.3],[226.65,2.23320792],[226.66,0.16259],[226.67,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215631038,[[226.79,1.395],[226.78,12.3685772],[226.75,2.28],[226.72,1.4006],[226.71,13.7133772]],[[226.91,2.28],[226.94,12.3685772],[226.96,2.6269],[226.97,1.3004],[227.08,379.20129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215647854,[[226.72,2.7321],[226.71,14.6485772],[226.67,1.335],[226.6,25.5985772],[226.46,24.40895166]],[[226.84,2.28],[226.85,12.3685772],[226.86,2.2034],[226.92,2.16020787],[226.93,13.6607772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215686577,[[226.37,1.2922],[226.36,17.3510772],[226.28,45.9],[226.27,12.3685772],[226.26,2.22189891]],[[226.52,14.6485772],[226.57,6.24855196],[226.6,12.3685772],[226.65,45.92],[228.05,34.75071976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215736513,[[226.45,2.2074],[226.37,2.3],[226.36,2.7556],[226.35,1.2681],[226.27,70.20847751]],[[226.53,19.81017751],[226.56,2.3],[226.57,2.18674488],[226.6,19.81017751],[226.62,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215775833,[[226.46,1.3344],[226.44,2.34],[226.39,2.569],[226.38,2.20693484],[226.34,3.22118148]],[[226.6,2.206],[226.61,19.80252962],[226.63,2.34],[226.68,2.819],[226.69,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215823871,[[226.05,11.20334883],[226.03,2.3],[226.02,20.01362693],[226.0,6.52220102],[225.89,113.08265647]],[[226.17,2.3],[226.21,19.80252962],[226.24,1.3218],[226.25,22.01192962],[226.3,1.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215825976,[[226.17,2.2101],[226.08,2.3],[226.07,0.21072056],[226.06,19.80252962],[225.95,19.33073789]],[[226.21,2.3],[226.25,19.80252962],[226.3,1.748],[226.44,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215862495,[[226.46,1.3157],[226.45,2.34],[226.42,19.80252962],[226.36,4.9306755],[226.34,4.4168]],[[226.61,2.34],[226.63,2.2057],[226.64,19.80252962],[226.65,1.2639],[226.66,2.23338429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215924559,[[226.53,3.9899],[226.51,2.32],[226.49,19.80252962],[226.44,4.415],[226.43,0.66200112]],[[226.67,19.80252962],[226.7,2.32],[226.71,1.3642],[226.73,2.16378251],[228.18,34.68294052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215955682,[[226.34,19.80252962],[226.33,2.638],[226.32,1.329],[226.27,19.80252962],[226.1,3.3115346]],[[226.47,2.3],[226.49,1.3066],[226.52,19.80252962],[226.53,2.2066],[226.59,19.80252962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733215996598,[[226.53,2.28],[226.52,12.35703083],[226.47,45.43527363],[226.39,4.369506],[226.25,131.72733019]],[[226.66,2.28],[226.67,12.35703083],[226.82,58.29703083],[226.85,301.79482586],[228.25,34.36610122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216041943,[[226.51,12.35703083],[226.48,1.3524],[226.47,7.24216195],[226.42,45.01881181],[226.35,8.71966459]],[[226.63,2.28],[226.64,12.35703083],[226.7,3.476],[226.71,12.35703083],[226.76,40.81113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216099291,[[227.13,12.29468457],[227.05,3.7101],[227.04,12.29468457],[227.01,4.4038],[226.94,13.24]],[[227.26,2.36],[227.27,2.1995],[227.28,13.69148457],[227.3,2.16902736],[227.32,42.02437952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216139732,[[227.35,2.1986],[227.3,2.6113],[227.29,12.27689878],[227.28,2.28],[227.23,1.2826]],[[227.42,2.28],[227.43,2.198],[227.44,12.27689878],[227.48,2.14827781],[227.52,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216153442,[[227.42,2.198],[227.37,7.84680725],[227.36,1.2646],[227.31,2.28],[227.3,2.6113]],[[227.44,7.84680725],[227.47,2.28],[227.49,2.1974],[227.53,2.21952871],[227.54,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216216699,[[227.03,9.21380725],[227.01,48.65214701],[226.97,2.28],[226.95,4.4051],[226.94,1.2884]],[[227.1,10.12680725],[227.23,0.2507],[227.24,45.50131602],[227.26,4.3993],[228.62,34.59363711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216311157,[[227.19,2.2002],[227.13,7.84680725],[227.11,1.3356],[227.1,1.3704],[227.09,2.28]],[[227.2,2.28],[227.21,7.84680725],[227.27,4.33663],[227.28,43.49292926],[227.32,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216393729,[[227.2,2.2001],[227.17,7.84680725],[227.12,4.0625],[227.11,2.26],[227.05,2.17141859]],[[227.21,0.87122],[227.23,2.26],[227.26,7.84680725],[227.31,1.3047],[227.42,207.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216418951,[[227.11,2.201],[227.06,1.3832],[227.04,2.7103],[227.02,2.26],[226.9,5.39311384]],[[227.16,10.10680725],[227.21,2.2001],[227.28,0.253],[227.32,4.3981],[227.36,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216492509,[[227.08,2.2012],[226.98,64.58580162],[226.97,2.7117],[226.92,4.4056]],[[227.12,12.30565849],[227.14,2.24],[227.15,2.2006],[227.17,2.17504262],[227.21,2.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216526837,[[226.73,3.5189],[226.71,2.7211],[226.67,7.87453737],[226.63,2.24],[226.62,1.76510581]],[[226.75,7.87453737],[226.79,2.24],[226.82,2.2038],[226.87,2.24079054],[226.93,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216585155,[[226.81,46.61310228],[226.78,4.8752],[226.75,2.15452467]],[[226.96,14.76190349],[227.04,13.95751349],[227.1,1.2971],[227.13,301.79482586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216601074,[[226.76,2.7411],[226.74,14.57401349],[226.73,1.3127],[226.64,1.76468459],[226.63,24.19345921]],[[226.9,12.33401349],[226.91,2.2029],[226.92,2.24],[226.96,0.4449],[226.98,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216655307,[[226.73,1.344],[226.72,7.88832181],[226.66,52.13842015],[226.65,2.24],[226.59,4.62501434]],[[226.81,7.88832181],[226.9,2.24],[226.91,45.86],[227.05,13.21],[227.12,414.81946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216724162,[[226.67,3.4843],[226.62,2.6279],[226.55,1.76544228],[226.53,2.20679594],[226.51,4.4136]],[[226.74,12.3312299],[226.81,2.22],[226.82,12.3312299],[226.85,3.59547197],[226.86,1.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216751285,[[226.49,2.207],[226.43,2.87224598],[226.39,1.3362],[226.38,17.45322747],[226.33,34.51183113]],[[226.51,2.22],[226.53,12.3312299],[226.56,2.2064],[226.58,1.3176],[226.64,57.49548935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216789900,[[226.58,2.22],[226.57,12.3312299],[226.56,2.621],[226.47,0.21209888],[226.42,21.77618789]],[[226.7,12.3312299],[226.73,2.22],[226.75,1.3496],[226.76,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216833643,[[226.63,2.2056],[226.56,2.7173],[226.54,12.3312299],[226.52,2.22],[226.51,1.3011]],[[226.67,12.3312299],[226.72,1.2834],[226.73,2.22],[226.77,2.24162039],[226.8,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216902092,[[226.67,1.59718],[226.66,1.2928],[226.65,26.66661534],[226.62,14.55126855],[226.54,2.25940758]],[[226.77,2.22],[226.78,14.53556855],[226.86,49.8318564],[226.88,2.7359],[226.92,19.8703018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216915403,[[226.74,2.2045],[226.66,12.34374151],[226.6,12.34374151],[226.59,1.62198236],[226.58,4.60938]],[[226.8,12.34374151],[226.85,2.6951],[226.86,49.8318564],[226.92,2.2345018],[226.94,17.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733216979556,[[226.58,2.206],[226.46,7.89287106],[226.44,27.33327747],[226.43,2.7793],[226.21,174.69293382]],[[226.59,7.89287106],[226.66,1.3577],[226.67,2.17862645],[226.69,50.98798871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217020178,[[226.49,2.207],[226.41,12.35571734],[226.31,10.51704995],[226.3,2.8728765],[226.29,25.58571734]],[[226.55,14.56221734],[226.71,12.35571734],[226.72,301.79482586],[226.75,4.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217071418,[[226.4,2.708],[226.39,1.3465],[226.36,19.79582762],[226.29,5.41077162],[226.27,24.43535693]],[[226.57,2.2062],[226.59,2.6777],[226.6,19.79582762],[226.67,2.21073514],[226.71,33.02582762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217090029,[[226.49,1.2846],[226.48,19.79582762],[226.45,4.4148],[226.44,27.02961675],[226.41,2.5646]],[[226.66,19.79582762],[226.69,1.2816],[226.71,1.382],[226.72,51.53177669],[226.82,19.79582762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217162485,[[226.38,2.6455],[226.32,12.35804378],[226.28,1.3852],[226.26,4.4185],[226.15,28.79728451]],[[226.48,12.35804378],[226.54,2.19138658],[226.56,2.6616],[226.6,25.59804378],[226.68,301.79482586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217175609,[[226.41,2.2078],[226.34,7.91799656],[226.31,1.3975],[226.29,1.3767],[226.28,1.3852]],[[226.42,7.91799656],[226.48,2.2071],[226.51,2.20930252],[226.56,2.6616],[228.44,1.60752193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217261479,[[226.32,9.25329656],[226.31,29.47494894],[226.3,1.3031],[226.27,4.4182],[226.25,2.45757062]],[[226.41,7.91799656],[226.49,3.01367],[226.57,4.4125],[226.59,2.20062251],[226.66,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217286096,[[226.22,2.2096],[226.15,4.0248],[226.14,1.96],[226.08,27.06613704],[226.07,4.4221]],[[226.24,7.91799656],[226.25,1.96],[226.29,2.209],[226.31,2.1663778],[226.4,2.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217345030,[[226.15,2.2102],[226.13,7.91799656],[226.11,6.3614],[226.09,2.7369],[226.06,28.44834169]],[[226.22,7.91799656],[226.23,1.94],[226.27,2.2092],[226.28,54.22919451],[226.29,0.48722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217393491,[[226.17,2.2101],[226.14,7.91799656],[226.09,1.98],[226.08,27.16499149],[225.93,13.26]],[[226.22,7.91799656],[226.25,1.98],[226.3,2.6422],[226.31,51.78353957],[226.35,3.55865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217449922,[[226.06,2.2111],[226.01,3.9848],[225.97,6.444],[225.94,25.41943157]],[[226.07,7.91799656],[226.13,1.98],[226.14,2.2104],[226.23,5.10959236],[226.25,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217486563,[[226.09,7.91799656],[226.05,2.02],[226.04,4.0323],[226.03,2.15956437],[225.95,0.22064028]],[[226.16,7.91799656],[226.19,2.02],[226.22,2.2095],[226.23,0.23115],[226.31,4.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217503771,[[226.03,2.02],[226.02,4.0835],[226.0,12.40141904],[225.96,4.4241],[225.94,12.40141904]],[[226.15,12.40141904],[226.18,2.02],[226.2,0.29851],[226.23,2.25689446],[226.27,12.40141904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217544506,[[225.79,1.77164774],[225.78,2.19494744],[225.76,13.75449093],[225.75,2.6246],[225.74,0.22106281]],[[225.91,12.40639093],[226.05,12.40639093],[226.08,47.4118],[226.09,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217585838,[[225.82,2.2134],[225.77,3.9303],[225.73,12.40639093],[225.69,2.16],[225.68,4.64922366]],[[225.88,12.40639093],[225.89,4.3728],[225.94,14.63427357],[225.99,4.0597],[226.03,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217619665,[[225.86,1.2849],[225.85,10.09797967],[225.84,2.6193],[225.71,13.26],[225.7,3.3220259]],[[225.94,7.95797967],[225.95,2.14],[225.99,2.2118],[226.0,0.45326],[226.04,4.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217679924,[[225.72,44.92697465],[225.71,2.1],[225.67,3.9949],[225.65,46.260603],[225.64,2.23634966]],[[225.87,12.42972538],[225.89,2.1],[225.92,2.6778],[225.93,2.22512545],[225.94,12.42972538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217727451,[[225.66,2.215],[225.6,2.88114919],[225.59,11.91862975],[225.58,2.1],[225.55,0.2203931]],[[225.72,2.1],[225.77,66.04404459],[225.87,46.08],[226.04,301.79482586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217776790,[[225.58,2.2485681],[225.51,13.28],[225.37,122.07704836],[225.27,44.18444337],[225.24,55.27564956]],[[225.71,2.16],[225.72,14.65424281],[225.77,1.3082],[225.81,3.61395461],[225.82,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217830222,[[225.49,2.6604],[225.48,1.3229],[225.47,2.1888117],[225.43,6.81638501],[225.4,17.70190197]],[[225.59,2.16],[225.6,7.96875179],[225.66,2.22828171],[225.68,4.0253],[227.13,767.87262368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217843041,[[225.58,7.96875179],[225.52,3.4709],[225.51,4.90236944],[225.48,4.4334],[225.47,0.22207345]],[[225.64,2.16],[225.66,7.96875179],[225.68,72.19113962],[225.79,46.14],[225.83,4.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217882472,[[225.77,2.2139],[225.74,3.9128],[225.71,12.42215417],[225.69,2.14],[225.66,0.20285]],[[225.83,2.14],[225.86,12.42215417],[225.91,4.85743046],[225.92,13.70235417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217914495,[[225.95,2.2121],[225.91,2.14],[225.89,16.46051748],[225.83,46.68472011],[225.78,17.7076]],[[226.01,2.14],[226.03,2.2114],[226.06,12.41551748],[226.09,6.24148666],[226.16,12.41551748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733217979355,[[225.81,2.2135],[225.8,0.30207],[225.74,2.14],[225.73,12.42035345],[225.68,4.65071426]],[[225.87,14.56035345],[225.91,2.7049],[225.94,13.81285345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218024679,[[225.71,1.3135],[225.67,13.77485345],[225.66,35.36644397],[225.59,50.4914],[225.48,31.05664734]],[[225.77,2.16],[225.8,2.2137],[225.84,12.42035345],[225.86,63.31187233],[225.88,2.22694696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218075815,[[225.65,7.96504839],[225.61,2.6505],[225.59,3.4753],[225.58,35.46877351],[225.55,2.45317834]],[[225.73,7.96504839],[225.74,4.3342],[225.78,2.7664],[225.88,3.66326294],[225.93,17.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218121538,[[225.74,2.2142],[225.64,14.5576626],[225.62,1.3985],[225.54,2.46450939],[225.53,6.41104617]],[[225.78,2.12],[225.79,12.4376626],[225.8,2.2137],[225.81,1.289],[225.83,2.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218122139,[[225.77,2.2139],[225.68,1.3051],[225.67,12.4376626],[225.64,2.12],[225.62,1.3985]],[[225.78,2.12],[225.82,12.4376626],[225.83,1.2695],[225.84,2.2133],[225.87,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218185879,[[226.06,2.211],[225.99,7.94207851],[225.97,2.6633],[225.96,2.28],[225.89,4.4255]],[[226.07,7.94207851],[226.1,2.2106],[226.11,2.28],[226.2,2.6779],[226.21,2.16282452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218223095,[[225.89,2.2127],[225.84,7.94207851],[225.77,33.23888978],[225.76,4.8541],[225.72,4.4286]],[[225.9,10.16207851],[225.94,1.2995],[226.02,1.3196],[226.06,6.64729605],[227.48,34.89473231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218272830,[[225.9,2.723],[225.89,7.94465873],[225.88,2.14],[225.82,5.7597],[225.69,82.3945301]],[[225.98,7.94465873],[225.99,2.2118],[226.02,2.14],[226.09,2.24630291],[226.13,3.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218306661,[[226.09,2.2108],[226.03,16.43972011],[226.02,2.14],[225.94,12.39252011],[225.92,4.425]],[[226.14,2.2104],[226.18,14.53252011],[226.23,4.88709533],[226.27,12.39252011],[226.28,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218379222,[[226.15,36.04717],[226.07,7.92338653],[226.02,6.0919],[225.91,0.22085507],[225.89,6.4011531]],[[226.16,10.13348653],[226.17,2.12],[226.24,3.9719],[226.25,2.16831293],[226.3,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218391928,[[225.94,1.2831],[225.89,12.41298863],[225.88,2.7177],[225.84,2.08],[225.78,2.21437862]],[[225.99,2.08],[226.02,2.2115],[226.03,12.41298863],[226.14,7.0173],[226.25,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218486523,[[225.9,7.94942284],[225.84,2.08],[225.81,4.0046],[225.77,6.65063676],[225.74,13.26]],[[225.98,10.02942284],[225.99,2.2118],[226.05,1.3498],[226.14,52.63708783],[226.43,732.1066282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218491018,[[225.99,7.94942284],[225.94,2.08],[225.9,6.30121884],[225.89,4.4255],[225.83,13.26]],[[226.07,10.02942284],[226.12,1.366],[226.14,46.04],[226.16,56.48176196],[226.27,499.04442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218545551,[[225.92,12.40587854],[225.9,2.7523],[225.83,12.40587854],[225.59,193.45970409],[225.57,183.84520191]],[[226.05,2.2112],[226.06,12.40587854],[226.07,2.1],[226.13,2.25234627],[226.16,68.7475036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218618802,[[225.51,2.2165],[225.46,1.2706],[225.45,2.6265],[225.42,2.86],[225.38,12.47069471]],[[225.52,8.32209966],[225.54,12.47069471],[225.56,2.2161],[225.61,15.25069471],[225.64,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218654726,[[225.65,1.2882],[225.64,7.97078731],[225.56,4.432],[225.55,2.652],[225.48,2.89734179]],[[225.72,7.97078731],[225.76,2.2142],[225.77,1.273],[225.78,1.4063],[225.81,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218720873,[[225.75,7.97078731],[225.73,2.44],[225.66,6.645],[225.6,13.3],[225.58,4.41767929]],[[225.83,7.97078731],[225.86,2.2131],[225.91,2.44],[225.97,0.49299],[225.99,4.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218750393,[[225.8,2.2136],[225.73,7.97078731],[225.68,4.4297],[225.67,3.6473],[225.66,2.9058]],[[225.81,2.34],[225.85,64.28897818],[225.88,1.3856],[226.0,4.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218781323,[[226.12,9.40290474],[226.08,2.24],[226.03,2.23343561],[226.0,4.4233],[225.98,13.3]],[[226.13,0.41354],[226.18,7.97078731],[226.2,2.24],[226.27,48.27968788],[226.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218829366,[[226.09,2.2108],[226.07,0.69932],[226.05,7.97078731],[226.01,2.12],[225.99,4.7981]],[[226.12,2.12],[226.14,10.18118731],[226.2,1.5374],[226.21,3.2466],[226.69,155.20681559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218878097,[[226.13,7.97078731],[226.08,1.571],[226.07,3.1699],[226.05,4.34692803],[225.99,24.98343626]],[[226.2,10.01078731],[226.24,1.5939],[226.27,3.2583],[226.36,194.0],[226.37,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733218957855,[[225.94,2.04],[225.93,7.97078731],[225.88,1.6621],[225.84,10.57156523],[225.78,166.72616406]],[[226.02,7.97078731],[226.05,2.04],[226.15,3.1936],[226.18,6.0433],[236.6,671.09774251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219014716,[[225.8,0.50633],[225.75,7.97078731],[225.73,2.02],[225.71,1.6668],[225.7,4.4299]],[[225.83,7.97078731],[225.85,2.02],[225.94,50.26386107],[226.02,4.4238],[226.09,200.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219086468,[[225.41,2.2175],[225.4,7.97078731],[225.39,1.6559],[225.37,1.6862],[225.36,1.6054]],[[225.45,0.6502508],[225.46,7.97078731],[225.5,2.24],[225.57,1.5323],[225.6,2.24115288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219112682,[[225.34,2.2183],[225.29,7.97078731],[225.26,1.663],[225.24,29.8394082],[225.23,48.80461641]],[[225.36,7.97078731],[225.39,4.4579],[225.46,3.2042],[225.48,2.19476415],[225.49,0.39569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219170143,[[225.47,2.217],[225.46,7.97078731],[225.43,2.22],[225.41,1.6162],[225.4,3.81719643]],[[225.48,0.65074748],[225.49,0.39569],[225.54,7.97078731],[225.56,1.546],[225.57,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219184763,[[225.31,2.2185],[225.3,7.97078731],[225.29,1.5934],[225.26,2.16],[225.21,1.6533]],[[225.38,2.2179],[225.39,10.13078731],[225.47,2.21445177],[225.48,4.8902],[225.59,17.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219218776,[[225.35,2.2181],[225.33,7.97078731],[225.29,143.59154],[225.26,2.16],[225.25,4.6998]],[[225.37,0.6512559],[225.41,10.18848731],[225.42,2.16],[225.49,2.24296504],[225.69,6.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219275925,[[225.39,7.97078731],[225.34,8.152],[225.33,3.307],[225.29,143.59154],[225.26,0.21781508]],[[225.47,2.2171],[225.49,10.09078731],[225.6,4.7541],[225.61,68.36069913],[225.9,8.21283915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219354980,[[225.0,1.0],[224.97,2.25647713],[224.95,3.2744],[224.94,2.04],[224.88,3.12734261]],[[225.09,2.04],[225.1,7.97078731],[225.15,65.48528676],[225.19,2.25780983],[227.21,1.61719741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219416519,[[225.05,7.97078731],[225.01,3.1771],[225.0,3.2262974],[224.99,2.08],[224.98,1.6825]],[[225.12,7.97078731],[225.14,2.08],[225.15,2.2201],[225.21,0.8821],[225.28,114.68943431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219417422,[[225.05,7.97078731],[225.04,2.08],[225.01,3.1771],[225.0,3.2262974],[224.96,4.4441]],[[225.12,7.97078731],[225.17,2.08],[225.28,114.68943431],[225.36,379.3633141],[225.37,311.69842841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219461752,[[225.2,2.2196],[225.17,12.48694682],[225.15,2.1],[225.12,2.24781732],[225.09,1.5525]],[[225.26,2.1],[225.27,2.2191],[225.29,12.48694682],[225.33,66.17749327],[225.39,12.48694682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219541313,[[225.1,3.609],[225.09,2.06],[225.08,1.9035],[225.0,3.23079513],[224.86,6.1498529]],[[225.23,14.56499064],[225.28,16.32209064],[225.31,2.20617942],[225.38,66.1590499],[225.58,366.0533141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219570538,[[224.48,5.36],[224.35,5.4326],[224.34,33.43382331],[224.3,46.28],[223.05,180.45803755]],[[224.57,20.11382331],[224.61,2.2256],[224.63,366.0533141],[224.75,1.8529],[224.83,305.04442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219619171,[[224.55,2.2262],[224.47,12.58086092],[224.45,5.6355],[224.44,4.38],[224.41,6.72469696]],[[224.6,14.80656092],[224.62,69.21720669],[224.64,1.7889],[224.68,4.38],[225.14,69.56997948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219666210,[[224.58,2.2258],[224.55,8.04226749],[224.53,3.7],[224.52,1.8086],[224.17,149.87649053]],[[224.63,10.26766749],[224.69,1.9661],[224.73,3.5],[224.75,2.2270986],[224.85,38.26545443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219730258,[[224.71,15.63005783],[224.67,2.7531],[224.66,5.2598],[224.54,0.21723432],[224.53,2.17188472]],[[224.86,12.55005783],[224.9,3.08],[224.93,8.0088],[225.16,366.0533141],[225.23,8.2281795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219777993,[[224.73,2.2244],[224.71,10.71045184],[224.65,48.51914785],[224.61,4.4513],[224.57,3.06126912]],[[224.77,2.2241],[224.78,8.03045184],[224.87,4.93472598],[224.91,5.3185],[224.92,7.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219800310,[[224.73,2.2244],[224.7,10.71045184],[224.68,5.4146],[224.66,2.6942],[224.55,7.95468326]],[[224.77,2.2242],[224.78,8.03045184],[224.84,2.8236],[224.85,2.68],[224.87,66.31079457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219849158,[[224.75,10.29045184],[224.72,2.7853],[224.71,5.2971],[224.65,2.21237646],[224.56,6.12035935]],[[224.84,8.03045184],[224.87,2.26],[224.88,2.8131],[224.89,66.30532275],[224.94,5.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219906292,[[224.86,2.2231],[224.84,8.03045184],[224.83,2.22],[224.79,5.285],[224.78,2.6508]],[[224.93,8.03045184],[224.97,8.051],[224.98,68.49748885],[225.04,2.17793389],[225.26,366.0533141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733219990474,[[225.22,4.4396],[225.21,8.03045184],[225.1,8.1814],[225.09,2.16893709],[225.07,0.21339552]],[[225.25,2.2193],[225.29,8.03045184],[225.32,7.649],[225.35,2.22],[225.38,2.17734222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220017589,[[225.19,2.2199],[225.18,8.03045184],[225.17,2.22],[225.11,2.7617],[225.1,5.2215]],[[225.23,2.2195],[225.25,8.03045184],[225.27,8.2818],[225.3,2.22],[225.35,6.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220080344,[[225.29,2.2],[225.28,8.03045184],[225.23,5.3559],[225.22,2.5634],[225.07,5.46569212]],[[225.34,2.2184],[225.36,8.03045184],[225.4,8.0769],[225.41,2.2],[225.53,305.04442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220117765,[[225.33,4.4185],[225.31,8.03045184],[225.23,5.3559],[225.22,2.5634],[225.12,0.21643832]],[[225.41,8.03045184],[225.46,2.2],[225.47,61.57643022],[225.48,8.1365],[225.49,306.52780065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220176122,[[225.26,2.2192],[225.23,8.03045184],[225.22,2.2],[225.17,2.7921],[225.14,4.4407]],[[225.31,2.2188],[225.36,2.2],[225.38,2.7425],[225.4,5.2861],[226.95,35.11410621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220199535,[[225.24,10.23045184],[225.15,5.6307021],[225.12,17.7513],[225.1,4.43036748],[225.03,263.89195838]],[[225.32,10.24915184],[225.38,2.7425],[225.4,63.50602861],[225.41,2.2],[225.52,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220264691,[[225.41,4.3978],[225.39,8.03045184],[225.34,2.7702],[225.24,13.31],[225.18,6.58455679]],[[225.45,2.2174],[225.46,8.03045184],[225.5,5.4627],[225.55,2.6948],[225.56,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220351956,[[225.6,10.21045184],[225.55,8.2114],[225.47,4.4339],[225.44,0.21357061],[225.36,196.32959219]],[[225.63,2.2154],[225.66,8.03045184],[225.72,2.18],[225.75,60.71438101],[225.76,2.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220376566,[[225.51,2.18],[225.5,8.03045184],[225.49,2.6127],[225.39,4.4355],[225.07,9.17918753]],[[225.58,8.03045184],[225.66,7.6146],[225.72,57.85748956],[225.77,59.43],[226.18,141.26373733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220427109,[[225.47,4.3969],[225.45,7.98088483],[225.37,2.6728],[225.34,2.6111],[225.26,3.32822173]],[[225.51,2.2166],[225.54,7.98088483],[225.56,5.2392],[225.59,2.18],[225.61,59.55223227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220487747,[[225.55,2.16],[225.54,2.2163],[225.53,7.98088483],[225.52,2.7854],[225.48,2.6692]],[[225.61,7.98088483],[225.65,2.5888],[225.67,2.16],[225.71,7.0265],[225.78,306.56670074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220566627,[[225.57,12.35688483],[225.51,4.0335],[225.45,2.20784914],[225.21,2.2150167],[225.19,31.25821274]],[[225.61,2.2156],[225.63,7.98088483],[225.67,4.1805],[225.68,57.80297872],[225.71,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220624864,[[225.81,2.14],[225.78,7.98088483],[225.7,1.9625],[225.69,6.6468697],[225.64,13.3]],[[225.86,7.98088483],[225.91,1.9847],[225.92,2.14],[225.97,1.9888],[225.99,2.20993777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220645679,[[225.81,2.14],[225.8,2.2137],[225.78,1.9571],[225.77,1.9574],[225.76,12.43499301]],[[225.9,12.43499301],[225.95,2.14],[225.97,1.897],[225.99,3.6262],[226.04,4.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220693205,[[225.62,10.10306829],[225.58,2.0609],[225.55,1.9781],[225.49,0.21449163],[225.4,6.6529]],[[225.68,2.2151],[225.71,7.96306829],[225.73,1.9479],[225.76,2.14],[225.79,1.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220746340,[[225.85,2.2134],[225.84,7.96306829],[225.81,2.14],[225.8,1.9893],[225.73,3.9779]],[[225.89,2.2131],[225.92,73.96898104],[225.93,1.9603],[225.99,47.7493],[226.05,6.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220798579,[[225.91,10.17586829],[225.89,2.14],[225.78,2.17081957],[225.77,4.4283],[225.71,0.21550299]],[[225.96,2.2124],[225.98,7.96306829],[226.03,3.6054],[226.04,6.5433],[226.08,1.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220875929,[[225.82,2.2136],[225.81,7.96306829],[225.8,1.9802],[225.79,2.12],[225.69,2.0184]],[[225.9,7.96306829],[225.91,1.9993],[225.92,65.86093948],[225.93,2.12],[226.07,200.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220894946,[[225.83,10.08306829],[225.8,1.9802],[225.78,2.22522507],[225.73,1.9631]],[[225.89,2.213],[225.91,9.96236829],[225.94,2.12],[226.02,308.08929023],[226.08,369.70714828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220979907,[[226.17,12.27326829],[226.02,3.9444],[226.01,2.20306543],[226.0,1.9015],[225.99,0.21486096]],[[226.21,2.2099],[226.24,70.28511632],[226.27,4.1127],[226.31,3.8754],[226.36,6.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733220989215,[[226.1,2.2109],[226.09,7.96306829],[226.08,2.1],[226.02,3.9444],[226.01,2.20306543]],[[226.18,7.96306829],[226.22,4.0834],[226.23,1.9772],[226.24,62.32204803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221047767,[[226.01,10.06306829],[225.95,1.8825],[225.9,4.0041],[225.89,9.03970314],[225.85,13.26]],[[226.08,7.96306829],[226.12,2.1],[226.13,1.9078],[226.14,1.9891],[226.18,45.47288137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221104995,[[225.59,1.10879052],[225.58,12.45571456],[225.56,7.9159],[225.52,12.45571456],[225.46,4.37061148]],[[225.71,14.55571456],[225.82,6.036],[225.85,2.24866695],[225.88,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221164048,[[225.83,2.14],[225.82,2.2137],[225.77,12.42997299],[225.72,16.33227299],[225.66,4.4306]],[[225.85,2.2136],[225.92,14.49037299],[225.95,3.9995],[225.97,2.14],[225.99,49.93574614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221207386,[[225.67,2.2152],[225.64,2.2],[225.63,7.95216293],[225.6,5.7913],[225.51,10.70830441]],[[225.72,10.16696293],[225.76,6.2086],[225.8,1.8662],[225.89,17.6863],[225.98,6.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221234911,[[225.61,7.95216293],[225.6,2.22],[225.53,8.4016],[225.52,2.14203275],[225.48,50.46569856]],[[225.69,7.95216293],[225.72,2.2148],[225.74,2.22],[225.76,4.0086],[225.8,47.59526727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221267926,[[225.79,2.18],[225.78,7.95216293],[225.72,5.9435],[225.64,5.49859432],[225.63,13.26]],[[225.87,7.95216293],[225.88,2.0376],[225.89,66.015846],[225.9,4.1826],[225.91,2.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221307659,[[225.99,2.3],[225.96,12.40738742],[225.94,0.21089831],[225.87,1.7391],[225.86,46.08]],[[226.08,3.3695],[226.09,12.40738742],[226.14,2.3],[226.16,12.40738742],[226.17,1.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221350092,[[225.99,2.16],[225.98,7.94648467],[225.91,3.4937],[225.9,1.736],[225.88,2.16038436]],[[226.13,3.5653],[226.14,2.18096339],[226.15,2.16],[226.18,1.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221449262,[[226.1,2.1],[226.08,7.94648467],[225.98,1.98372333],[225.97,7.8386],[225.92,4.40586619]],[[226.23,59.70958224],[226.24,1.828],[226.25,1.7459],[226.3,312.50779023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221498305,[[226.14,12.25728467],[226.08,5.2648],[226.03,0.22396813],[226.02,4.4239],[225.97,4.41121876]],[[226.21,10.15668467],[226.3,2.1],[226.31,5.0028],[226.32,4.4182],[226.51,380.74354828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221575266,[[225.93,10.04648467],[225.86,2.6752],[225.85,1.3171],[225.41,4.423]],[[226.02,7.94648467],[226.05,2.1],[226.08,2.6131],[226.11,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221645718,[[225.82,2.1],[225.81,7.94648467],[225.8,2.214],[225.74,3.9258],[225.72,2.16750841]],[[225.87,2.2135],[225.89,7.94648467],[225.96,2.1],[225.98,2.16859587],[226.0,2.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221729795,[[225.78,2.1],[225.77,7.94648467],[225.7,1.407],[225.67,2.24518589],[225.61,4.4318]],[[225.84,7.94648467],[225.88,2.1],[225.97,4.0533],[225.98,6.6263928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221751718,[[225.69,4.3151],[225.63,1.3076],[225.62,1.4012],[225.55,46.08],[225.54,6.152881]],[[225.75,2.2145],[225.77,7.94648467],[225.85,2.1],[225.86,2.22293505],[225.87,3.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221789141,[[225.71,2.2149],[225.7,2.1],[225.69,7.94648467],[225.66,1.51955209],[225.5,156.17118829]],[[225.77,10.16078467],[225.84,2.08],[225.85,4.0354],[227.34,44.04934406],[227.4,44.15914544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221846691,[[225.39,1.77622342],[225.35,2.43984973],[225.32,2.08],[225.31,12.48261932],[225.24,6.14917651]],[[225.4,2.218],[225.43,1.407],[225.44,2.08],[225.46,12.48261932],[225.52,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221889127,[[225.12,16.50491588],[225.11,2.08],[225.07,2.17736645],[225.06,12.50331588],[225.01,8.86276672]],[[225.24,2.2196],[225.25,2.08],[225.26,12.50331588],[225.32,2.6863],[225.33,47.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733221949764,[[225.34,2.08],[225.32,2.2187],[225.31,8.00036389],[225.23,4.1173],[225.16,13.32]],[[225.37,2.2183],[225.39,8.00036389],[225.45,4.7707],[225.47,1.3526],[225.5,49.04151657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222013014,[[225.45,8.00036389],[225.42,2.08],[225.4,2.6895],[225.39,1.3907],[225.29,17.758]],[[225.58,49.25755386],[225.61,2.7674],[225.72,13.32],[227.47,1.6305812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222067645,[[225.49,12.29746389],[225.48,2.6626],[225.47,1.2977],[225.33,13.32],[225.32,2.20313721]],[[225.58,8.00036389],[225.62,2.08],[225.66,1.3185],[225.68,4.4306],[225.69,1.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222106375,[[225.56,12.29676389],[225.49,1.3042],[225.48,1.2972],[225.44,2.25488966],[225.4,17.71722776]],[[225.61,2.2159],[225.63,8.00036389],[225.67,2.08],[225.7,4.0144],[225.76,4.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222148017,[[225.62,8.00036389],[225.61,4.2959],[225.58,1.3921],[225.57,2.6543],[225.5,0.22350323]],[[225.65,2.2155],[225.69,8.00036389],[225.72,1.34],[225.73,2.08],[225.88,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222199451,[[225.81,8.00036389],[225.8,4.274],[225.78,1.3511],[225.77,1.3128],[225.7,1.3085]],[[225.84,2.2137],[225.88,8.00036389],[225.92,2.06],[225.95,1.2734],[225.96,2.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222257324,[[225.75,10.06036389],[225.72,2.6642],[225.7,1.3384],[225.67,0.2233114],[225.61,4.39111814]],[[225.79,2.2142],[225.83,8.00036389],[225.85,1.3718],[225.87,2.06],[225.88,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222339358,[[225.74,8.00036389],[225.73,4.2747],[225.62,2.5857],[225.61,1.2908],[225.56,53.01053728]],[[225.77,2.2144],[225.81,8.00036389],[225.83,2.06],[225.85,44.12476676],[225.88,3.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222396699,[[225.53,2.2167],[225.51,8.00036389],[225.48,2.06],[225.47,1.2796],[225.46,1.3264]],[[225.58,8.00036389],[225.62,2.7047],[225.66,41.45740335],[228.09,25.54731371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222406305,[[225.58,2.06],[225.55,1.4089],[225.52,0.22237913],[225.47,4.37005933],[225.43,3.32659773]],[[225.64,8.00036389],[225.66,41.45740335],[225.68,1.4073],[225.69,1.3295],[225.72,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222465749,[[225.3,2.2189],[225.29,2.06],[225.25,1.2819],[225.21,2.5827],[225.16,6.08434282]],[[225.33,2.2186],[225.35,8.00036389],[225.39,2.06],[225.46,1.3996],[225.54,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222503788,[[225.64,2.06],[225.61,12.44373701],[225.6,2.94263934],[225.53,6.47391596],[225.43,10.1842694]],[[225.69,2.2151],[225.76,3.3655],[225.77,12.44373701],[225.83,12.44373701],[225.84,2.27041887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222582647,[[225.72,2.2147],[225.7,7.96957508],[225.67,3.3436],[225.66,1.2945],[225.6,1.2858]],[[225.75,2.2145],[225.77,7.96957508],[225.82,2.06],[225.84,4.4274],[225.85,2.16664952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222630884,[[225.86,7.96957508],[225.83,2.06],[225.79,2.7823],[225.78,1.3554],[225.73,4.4292]],[[225.94,7.96957508],[225.95,2.06],[225.96,2.6259],[226.0,30.0],[226.08,501.96975662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222698427,[[226.16,7.96957508],[226.1,3.1459759],[226.09,3.9492],[226.05,46.02],[226.03,4.64430335]],[[226.23,7.96957508],[226.29,2.04],[226.33,4.1337],[226.34,2.16210735],[226.37,4.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222725852,[[226.1,7.96957508],[226.07,2.04],[225.99,1.3767],[225.98,2.80411666],[225.92,6.57284633]],[[226.18,7.96957508],[226.21,4.007],[226.22,2.04],[226.31,4.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222792696,[[225.84,7.96957508],[225.77,2.04],[225.74,2.6319],[225.73,1.3432],[225.7,2.16553393]],[[225.91,2.688],[225.92,10.00957508],[225.97,1.3705],[225.98,46.08],[226.06,4.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222807602,[[225.84,7.96957508],[225.83,2.5937],[225.82,2.04],[225.73,1.3432],[225.68,20.09237845]],[[225.92,2.2129],[225.93,7.96957508],[225.94,2.04],[225.96,1.2972],[225.97,2.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222859648,[[225.75,2.04],[225.66,2.23714328],[225.65,0.22238396],[225.59,50.44252254],[225.56,3.32498083]],[[225.83,7.96957508],[225.87,1.3525],[225.88,3.3788],[225.91,1.383],[226.02,207.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222931709,[[225.42,2.04],[225.41,7.97252105],[225.36,0.22160093],[225.34,1.3342],[225.25,6.13881372]],[[225.47,2.2172],[225.48,7.97252105],[225.55,2.6157],[225.56,2.04],[225.6,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733222978141,[[225.3,4.2589],[225.29,7.97252105],[225.27,1.3423],[225.26,2.7235],[225.21,0.22248255]],[[225.34,2.2185],[225.37,7.97252105],[225.4,2.04],[225.43,1.2997],[225.44,2.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223020479,[[225.0,7.97252105],[224.98,2.04],[224.96,2.6398],[224.93,1.3024],[224.92,0.22521187]],[[225.04,2.2215],[225.08,7.97252105],[225.09,2.04],[225.13,2.7101],[225.19,2.17732444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223052601,[[224.5,2.04],[224.49,12.55229668],[224.46,1.3731],[224.45,1.3945],[224.37,4.52093887]],[[224.56,2.2263],[224.62,14.59229668],[224.66,1.3739],[224.71,2.1507],[224.79,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223104443,[[223.84,2.16],[223.8,1.3271],[223.79,2.6862],[223.78,20.24062345],[223.76,6.13881372]],[[223.94,2.16],[223.97,20.24062345],[224.01,44.63990059],[224.07,20.24062345],[224.12,15.62245022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223139268,[[224.18,20.20306072],[224.13,4.9508],[224.07,20.20306072],[224.04,1.3863],[224.0,19.60256992]],[[224.33,146.02426],[224.34,20.20306072],[224.38,46.46],[224.42,2.23467913],[224.51,20.20306072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223149184,[[224.13,2.7508],[224.12,2.2],[224.1,20.20306072],[224.08,1.3568],[224.01,1.11588407]],[[224.26,20.20306072],[224.29,2.2],[224.33,146.02426],[224.36,46.78445778],[224.44,4.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223188110,[[223.94,14.91590665],[223.91,2.6406],[223.86,40.02893197],[223.85,17.10230665],[223.84,18.64247208]],[[224.07,14.91590665],[224.14,44.61678756],[224.18,12.63590665],[224.24,20.04376262],[225.63,34.86026642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223236448,[[223.68,2.36],[223.66,13.95650665],[223.57,86.54174725],[223.56,51.62010798],[223.55,53.51500673]],[[223.8,12.63590665],[223.83,2.36],[223.85,12.63590665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223249866,[[223.84,2.34],[223.82,12.63590665],[223.8,2.819],[223.78,0.22704536],[223.76,46.5]],[[223.96,12.63590665],[223.98,2.34],[224.03,44.63667258],[224.04,1.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223313016,[[223.78,2.7678],[223.75,2.234],[223.74,3.6502],[223.73,20.20053053],[223.65,40.06585067]],[[223.89,22.56053053],[223.96,20.20053053],[223.98,2.18356349],[223.99,13.39],[224.53,400.36068361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223329221,[[223.74,1.2902],[223.7,2.36],[223.66,2.6678],[223.65,40.06585067],[223.59,10.54352462]],[[223.82,2.36],[223.84,20.20053053],[223.92,4.4649],[223.96,80.07053053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223388470,[[223.17,11.10797296],[223.16,2.24],[223.1,4.0744],[223.09,3.06],[223.08,20.30231777]],[[223.26,3.06],[223.28,20.30231777],[223.41,20.30231777],[223.43,4.4748],[223.52,35.90981539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223399064,[[223.17,11.10797296],[223.11,2.2404],[223.06,4.87732563],[223.05,20.30231777],[223.03,8.85800508]],[[223.25,20.30231777],[223.38,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223443126,[[223.49,3.22],[223.45,20.30231777],[223.39,2.8137],[223.38,1.2772],[223.36,2.22409057]],[[223.63,20.30231777],[223.64,3.22],[223.68,1.0485],[223.69,0.5219],[224.26,362.2031518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223482541,[[223.51,3.08],[223.5,4.5288],[223.47,20.30231777],[223.43,1.79031075],[223.35,4.43930216]],[[223.67,20.30231777],[223.69,3.08],[223.7,0.512],[223.73,0.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223533777,[[223.42,4.9411],[223.41,20.33474125],[223.4,58.16437927],[223.38,1.5527],[223.27,4.42871926]],[[223.62,20.84624125],[223.66,1.0238],[223.68,3.4],[223.7,30.83960626],[223.74,20.33474125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223572906,[[223.5,3.5],[223.48,20.33474125],[223.46,58.14979261],[223.38,51.0154],[223.37,0.2545373]],[[223.66,20.33474125],[223.73,3.5],[223.74,24.80314125],[223.75,4.21925249],[223.76,30.8276287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223591416,[[223.52,1.4625],[223.51,4.82],[223.46,20.33474125],[223.42,1.5252],[223.41,20.33474125]],[[223.66,3.28],[223.67,22.80014125],[223.74,20.33474125],[223.77,4.4679],[223.92,364.8691544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223624031,[[223.33,3.08],[223.31,2.983],[223.3,20.33474125],[223.28,1.5198],[223.21,3.11253858]],[[223.47,3.1],[223.5,20.33474125],[223.52,20.85644125],[223.53,1.5247],[224.43,12.86545144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223658065,[[223.87,2.9],[223.86,2.2329],[223.79,4.5171],[223.78,32.98128173],[223.74,32.98128173]],[[223.94,2.2322],[223.98,2.9],[224.0,32.98128173],[224.03,30.7945293],[224.04,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223725582,[[223.97,4.9519],[223.94,20.19865564],[223.91,1.4675],[223.87,1.5035],[223.85,21.78145564]],[[224.11,22.91865564],[224.14,1.5028],[224.15,4.4607],[225.51,43.49431481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223749100,[[223.66,2.62],[223.65,15.68978728],[223.64,59.61053286],[223.52,59.14198728],[223.51,0.27431805]],[[223.8,12.66198728],[223.87,2.62],[223.91,4.4654],[223.92,1.0604],[223.94,1.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223788529,[[223.83,2.2334],[223.79,20.2496466],[223.76,2.58],[223.75,3.0936],[223.72,59.51614902]],[[223.88,2.2329],[223.94,2.58],[223.97,20.2496466],[224.01,0.4885],[224.03,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223830851,[[224.01,2.5],[224.0,1.4939],[223.97,3.0871],[223.95,20.20009807],[223.72,120.88718169]],[[224.11,2.5],[224.14,20.20009807],[224.22,35.91780993],[224.23,4.9529],[224.28,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223873391,[[223.98,4.4214],[223.97,20.27330641],[223.94,2.44],[223.88,17.8561]],[[224.16,1.449],[224.17,30.77483234],[224.18,2.44],[224.19,20.27330641],[224.22,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223919915,[[224.33,2.38],[224.31,1.435],[224.3,12.61678994],[224.28,1.5226],[224.18,12.61678994]],[[224.44,12.61678994],[224.49,1.4322],[224.5,2.38],[224.51,12.61678994],[224.54,4.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733223931927,[[224.22,2.38],[224.2,2.959],[224.17,20.16023818],[224.07,78.16001101],[224.02,13.39]],[[224.27,2.2291],[224.36,20.16023818],[224.39,5.9586],[224.42,4.4552],[224.48,2.22792432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224003865,[[224.31,2.36],[224.29,3.0466],[224.26,12.6289879],[224.12,13.65903015],[224.11,4.4612]],[[224.35,2.2283],[224.42,12.6289879],[224.44,2.8609],[224.49,3.0848],[224.51,12.6289879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224029787,[[224.58,2.34],[224.57,12.6289879],[224.53,1.5231],[224.52,2.9891],[224.51,12.6289879]],[[224.7,14.9689879],[224.71,30.70021806],[224.72,3.4844],[224.73,46.38],[224.84,320.17273417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224074020,[[224.5,12.6289879],[224.48,1.4326],[224.47,2.32],[224.42,1.4461],[224.25,49.38521245]],[[224.62,2.32],[224.63,2.8922],[224.64,12.6289879],[224.89,363.71621552],[226.05,34.9635506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224127760,[[224.85,14.9089879],[224.79,1.5273],[224.78,60.80763646],[224.77,0.2888783],[224.62,4.37668655]],[[224.98,12.6289879],[225.01,2.3],[225.03,1.427],[225.04,30.65442814],[226.58,424.33558478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224176390,[[224.8,10.24548093],[224.78,3.7233],[224.76,1.4469],[224.75,1.4248],[224.67,0.2925181]],[[224.84,2.2234],[224.87,8.02178093],[224.91,2.28],[225.01,4.4463],[225.02,2.22474412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224230730,[[224.66,11.87498093],[224.63,1.5559],[224.58,1.5725],[224.54,6.94055565],[224.49,5.00379236]],[[224.75,8.02178093],[224.78,2.28],[224.84,3.0816],[224.86,2.23955876],[224.95,17.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224252949,[[224.55,3.0585],[224.51,2.54241068],[224.47,4.4541],[224.45,6.17369509],[224.44,68.15943129]],[[224.68,8.02178093],[224.74,2.28],[224.79,1.49],[224.8,1.5308],[224.85,1.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224295969,[[224.57,60.15709535],[224.53,12.57637008],[224.48,0.29049386],[224.46,1.4109],[224.45,4.4546]],[[224.63,2.2256],[224.66,12.57637008],[224.67,2.28],[224.73,12.57637008],[224.75,2.2730016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224340714,[[224.91,2.28],[224.87,12.53940046],[224.82,1.4904],[224.8,4.4476],[224.75,0.29107945]],[[224.98,2.2221],[225.0,1.5175],[225.01,1.4357],[225.02,12.53940046],[225.03,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224379041,[[224.87,2.2231],[224.83,8.02582442],[224.8,2.28],[224.75,2.9543],[224.74,1.524]],[[224.9,2.2228],[224.91,8.02582442],[224.96,2.28],[224.97,1.4725],[224.98,2.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224442379,[[224.7,2.26],[224.69,8.02582442],[224.68,2.9393],[224.63,0.28658225],[224.55,53.82017627]],[[224.76,8.02582442],[224.83,2.26],[224.85,32.88881994],[224.87,1.4657],[224.88,1.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224483502,[[224.65,2.2253],[224.64,2.26],[224.63,8.02582442],[224.58,4.351],[224.57,46.56648548]],[[224.69,2.225],[224.7,8.02582442],[224.77,32.93835373],[224.79,1.4318],[224.8,2.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224530240,[[225.02,2.26],[224.98,24.70432138],[224.97,242.40864278],[224.95,74.07893001],[224.93,123.00473741]],[[225.21,8.02582442],[225.27,2.8482],[225.28,2.26],[225.32,44.39834305],[225.33,2.27519222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224535652,[[225.02,4.00308169],[225.0,0.28429011],[224.99,2.2219],[224.95,12.51689842],[224.94,2.26]],[[225.09,2.26],[225.1,2.2209],[225.11,12.51689842],[225.13,2.829],[225.16,44.41751127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224581792,[[224.9,2.2228],[224.84,13.97369842],[224.83,3.7402],[224.82,39.87080246],[224.8,9.12229735]],[[224.94,2.2224],[224.96,2.32],[224.99,12.51689842],[225.04,13.87209842],[225.05,44.44090869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224634325,[[224.63,12.51689842],[224.62,1.3418],[224.6,3.6686],[224.56,1.4546],[224.48,4.69759856]],[[224.73,2.2245],[224.75,2.26],[224.76,12.51689842],[224.78,1.3588],[224.83,0.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224665359,[[224.65,2.2252],[224.63,4.1721],[224.62,12.51689842],[224.61,2.26],[224.55,10.8387813]],[[224.7,2.2248],[224.76,12.51689842],[224.77,2.26],[224.78,1.9541],[224.79,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224725199,[[224.81,2.24],[224.8,12.51689842],[224.74,3.7983],[224.73,12.51689842],[224.69,1.8698]],[[224.9,2.2229],[224.94,12.51689842],[224.95,3.8995],[224.96,1.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224756419,[[225.01,2.2217],[224.96,14.75689842],[224.89,1.9155],[224.88,2.0248],[224.87,4.69893918]],[[225.06,2.2213],[225.08,1.8717],[225.09,14.75689842],[225.1,1.9885],[225.28,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224817163,[[224.93,2.2223],[224.91,2.24],[224.87,12.51689842],[224.84,12.51689842],[224.73,18.66430249]],[[225.01,53.60307638],[225.02,2.24],[225.04,2.0258],[225.15,4.4405],[225.34,304.4502607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224830668,[[224.99,12.51689842],[224.98,2.24],[224.93,1.9347],[224.92,3.9662],[224.9,4.4454]],[[225.13,16.30939842],[225.15,2.24],[225.21,1.9754],[225.28,25.85689842],[225.62,363.71621552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224870595,[[225.04,2.2213],[225.02,1.8996],[225.01,12.51689842],[225.0,2.24],[224.93,10.59230407]],[[225.12,2.24],[225.15,12.51689842],[225.16,1.8798],[225.17,1.9426],[225.21,1.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224930651,[[224.92,14.75689842],[224.87,1.8578],[224.84,14.40519842],[224.82,4.41481161],[224.81,0.28592015]],[[225.04,1.9929],[225.06,12.51689842],[225.17,224.29709842],[226.95,1.63590886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733224980190,[[225.24,18.93660715],[225.22,8.56748828],[225.2,42.93728103],[225.19,12.51689842],[225.15,1.9206]],[[225.25,2.2193],[225.32,1.9708],[225.33,12.51689842],[225.35,2.22],[225.38,4.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225037431,[[225.46,1.10983946],[225.45,254.54287],[225.42,2.22],[225.41,2.2177],[225.38,12.76832247]],[[225.47,2.2171],[225.5,2.22],[225.51,1.3853],[225.52,12.48478623],[225.54,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225079959,[[225.78,4.8328],[225.77,14.70478623],[225.67,0.28197981],[225.66,1.272],[225.61,12.48478623]],[[225.91,14.70478623],[225.93,1.2971],[225.95,44.26598279],[225.98,2.671],[226.55,4.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225123783,[[225.53,7.9616083],[225.49,2.22],[225.47,1.3583],[225.46,1.3755],[225.43,0.28541098]],[[225.61,7.9616083],[225.62,1.3416],[225.64,4.9096],[225.7,44.30761019],[227.15,35.35760308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225142404,[[225.61,2.2157],[225.58,2.22],[225.57,2.7286],[225.56,12.46057973],[225.54,1.3018]],[[225.67,2.2152],[225.73,12.46057973],[225.74,2.7427],[225.76,2.22],[225.78,3.55669966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225186425,[[225.45,252.43677],[225.42,2.2176],[225.41,7.97183358],[225.4,2.2],[225.35,1.3923]],[[225.49,10.18873358],[225.52,4.8693],[225.57,1.2871],[225.73,13.34],[225.83,8.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225229846,[[225.37,7.97183358],[225.36,2.2183],[225.34,1.3511],[225.33,1.382],[225.32,2.4658]],[[225.44,7.97183358],[225.45,44.35719437],[225.46,2.2],[225.53,1.3528],[225.54,2.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225304019,[[225.61,2.2158],[225.59,2.2],[225.58,12.45501625],[225.56,1.3429],[225.5,13.79711625]],[[225.7,2.2],[225.71,1.2972],[225.72,12.45501625],[225.75,17.8946],[225.81,2.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225391481,[[225.52,7.96964537],[225.51,2.2],[225.47,1.0],[225.44,4.0305],[225.43,0.2855652]],[[225.6,7.96964537],[225.61,2.2],[225.64,1.2749],[225.68,2.20395326],[225.7,2.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225424702,[[225.59,10.18564537],[225.56,2.18],[225.54,57.6355265],[225.53,1.62491273],[225.36,123.00473741]],[[225.68,7.96964537],[225.7,2.18],[225.74,1.3306],[225.78,2.6529],[225.89,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225480635,[[225.9,3.33494278],[225.89,12.40308871],[225.87,2.18],[225.84,8.39044996],[225.83,69.95983114]],[[226.01,1.2645],[226.04,30.51388552],[226.05,1.3022],[226.06,12.40308871],[227.87,34.61919245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225507250,[[225.91,2.2128],[225.9,2.18],[225.88,1.2728],[225.87,12.40308871],[225.86,57.54896728]],[[226.02,3.4886],[226.03,42.91715863],[226.1,1.2781],[226.2,304.4502607],[227.54,35.15745867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225543188,[[225.65,2.2153],[225.64,4.0511],[225.63,7.95985725],[225.62,2.18],[225.49,2.46317436]],[[225.72,10.13985725],[225.79,2.25588963],[225.81,1.3409],[225.86,1.3791],[225.87,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225579510,[[225.36,3.36245262],[225.35,1.77574292],[225.32,1.54880219],[225.29,4.36725599],[225.28,2.18]],[[225.45,2.18],[225.49,1.2914],[225.5,12.45186596],[225.59,1.3244],[225.61,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225619254,[[225.37,2.26],[225.33,12.45186596],[225.3,1.3265],[225.29,1.2936],[225.23,2.460814]],[[225.48,12.45186596],[225.49,3.5719],[225.5,2.636],[225.63,13.27],[225.73,304.4502607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225688409,[[225.41,2.26],[225.4,15.10866596],[225.35,2.24416816],[225.3,6.53181311],[225.29,17.99332514]],[[225.54,2.26],[225.57,12.45186596],[225.61,1.3109],[225.67,304.4502607],[225.72,12.45186596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225729023,[[225.33,2.7111],[225.32,2.26],[225.3,12.48090953],[225.25,1.3919],[225.24,0.27972993]],[[225.45,12.48090953],[225.49,2.26],[225.5,12.48090953],[225.6,13.27],[225.61,12.48090953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225744447,[[225.46,2.2173],[225.45,2.38],[225.44,2.657],[225.4,13.7872313],[225.33,3.20970762]],[[225.54,12.4725313],[225.59,2.38],[225.61,12.4725313],[225.68,63.31824074],[225.72,12.48090953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225792775,[[225.46,2.2172],[225.4,14.8125313],[225.38,3.9583],[225.31,4.4376],[225.3,2.47722114]],[[225.54,12.4725313],[225.56,2.34],[225.59,46.16],[225.61,12.4725313],[225.63,29.98374023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225840722,[[225.67,1.278],[225.65,2.24],[225.64,12.4725313],[225.61,18.74079466],[225.6,17.97438929]],[[225.79,14.7125313],[225.9,42.96423315],[225.93,2.26649106],[226.21,304.3328412],[227.1,283.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225923764,[[225.61,7.96477474],[225.58,2.2],[225.54,2.6189],[225.53,1.2676],[225.39,6.03731174]],[[225.67,7.96477474],[225.68,2.2],[225.78,2.19854907],[225.85,0.27078],[225.87,57.56794168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733225955809,[[225.49,2.217],[225.47,7.96477474],[225.46,3.5416],[225.45,2.5631],[225.33,4.7167686]],[[225.56,7.96477474],[225.59,2.2],[225.65,44.31948915],[225.7,15.51808768],[225.94,307.42043467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226006341,[[225.39,2.218],[225.35,7.99101795],[225.33,41.12362883],[225.32,2.6925],[225.31,2.2]],[[225.43,7.99101795],[225.44,2.2],[225.51,44.34641806],[225.52,2.23637892],[225.59,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226053274,[[225.28,4.9097],[225.23,12.46834704],[225.22,57.7141319],[225.17,12.46834704],[225.11,2.22089107]],[[225.39,12.46834704],[225.43,32.79699625],[225.5,12.46834704],[225.65,13.29],[225.69,307.42043467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226131629,[[225.3,2.5791],[225.28,2.18],[225.27,7.99186659],[225.15,0.4909015],[225.1,13.74832188]],[[225.36,7.99186659],[225.42,2.18],[225.44,2.26555459],[225.53,13.32],[225.64,368.9045216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226146938,[[225.34,7.99186659],[225.32,2.18],[225.28,3.9571],[225.21,4.4395],[225.16,17.86273612]],[[225.41,7.99186659],[225.45,2.18],[225.56,2.17882367],[225.75,368.9045216],[226.86,35.41136007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226194873,[[225.25,7.99186659],[225.23,2.18],[225.22,2.6255],[225.19,1.3175],[225.09,0.28112756]],[[225.33,7.99186659],[225.34,2.18],[225.39,2.21731293],[225.58,28.91467372],[225.64,368.9045216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226247312,[[225.15,7.99753974],[225.14,2.18],[225.13,0.19246],[225.12,2.5407],[225.07,1.3919]],[[225.24,7.99753974],[225.28,2.18],[225.34,2.25078005],[225.41,30.60033472],[225.46,2.21671998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226309659,[[225.38,59.85356024],[225.33,12.46689179],[225.29,2.68],[225.23,0.28108649],[224.99,67.8875995]],[[225.47,12.46689179],[225.49,2.18],[225.53,2.21435436],[225.58,30.57515807],[225.61,25.78689179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226359209,[[225.62,2.16],[225.58,12.49712014],[225.56,3.8928],[225.52,12.49712014],[225.47,59.90614051]],[[225.74,43.05291416],[225.75,2.16],[225.78,2.20159995],[225.83,12.49712014],[226.08,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226398539,[[225.62,2.2155],[225.6,12.49712014],[225.58,2.16],[225.5,12.49712014],[225.48,52.71859327]],[[225.72,2.16],[225.74,12.49712014],[225.77,30.55159927],[225.83,12.74534014],[225.86,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226460087,[[225.44,2.6777],[225.43,62.03681632],[225.4,12.4791906],[225.33,1.32],[225.21,3.32735017]],[[225.55,14.6391906],[225.61,12.4791906],[225.63,2.23196062],[225.72,25.7791906],[225.75,2.17505953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226508529,[[225.41,2.16],[225.4,74.2343207],[225.28,12.75976713],[225.25,13.3],[225.21,4.33446496]],[[225.55,14.6391906],[225.62,2.18408424],[225.71,43.86039261],[225.72,12.4791906],[225.79,307.42043467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226528446,[[225.55,4.3761],[225.52,12.4791906],[225.51,1.286],[225.5,2.7562],[225.3,4.337704]],[[225.67,14.6391906],[225.71,30.56039261],[225.72,12.4791906],[225.75,2.24063041],[225.79,0.18617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226584384,[[225.74,2.16],[225.73,14.6934906],[225.7,2.7463],[225.69,1.3179],[225.61,12.4791906]],[[225.86,0.27078],[225.87,12.4791906],[225.88,2.16],[225.94,12.4791906],[225.97,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226629121,[[225.81,7.9568954],[225.8,3.9691],[225.71,2.1701635],[225.61,13.59658349],[225.5,3.32460926]],[[225.89,7.9568954],[225.94,2.16],[225.95,0.3835],[226.0,2.1750968],[226.07,320.72043467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226660241,[[225.73,1.3049],[225.72,2.6002],[225.71,56.14124934],[225.7,2.16],[225.68,12.43272532]],[[225.82,2.16],[225.83,12.43272532],[225.88,29.21206393],[225.94,25.73272532],[226.0,2.24524032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226736899,[[225.43,1.10966566],[225.42,3.4797],[225.41,19.96038002],[225.35,0.29608906],[225.33,2.5466]],[[225.55,2.16],[225.61,48.07588169],[225.71,13.29],[225.72,19.96038002],[225.83,19.96038002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226802650,[[225.36,2.2181],[225.32,4.7945],[225.31,13.77562654],[225.28,53.85366424],[225.25,0.29909767]],[[225.43,12.46812654],[225.46,2.16],[225.51,30.81860662],[225.61,25.75812654],[225.64,310.1983156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226842296,[[225.58,2.16],[225.56,7.97475106],[225.53,1.3709],[225.52,2.6367],[225.36,2.20298676]],[[225.65,7.97475106],[225.7,2.16],[225.71,26.80889165],[225.76,46.16],[225.78,2.2062513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226855596,[[225.67,2.16],[225.66,10.18985106],[225.65,2.6613],[225.54,2.21766516],[225.51,0.29757211]],[[225.73,7.97475106],[225.79,2.16],[225.84,2.20876763],[225.9,0.22002],[225.94,543.87290006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226923654,[[225.61,7.97475106],[225.6,2.2156],[225.56,2.14],[225.52,4.0299],[225.48,51.95813109]],[[225.68,27.54517086],[225.69,7.97475106],[225.7,2.14],[225.81,2.2618906],[227.52,35.31547707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733226969785,[[225.74,1.3807],[225.71,2.14],[225.7,12.44346577],[225.65,2.6527],[225.61,12.44346577]],[[225.82,2.14],[225.86,12.44346577],[225.88,2.16525809],[225.91,28.87645417],[225.94,12.44346577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227014111,[[225.75,56.86336235],[225.72,12.4368178],[225.71,2.6294],[225.61,12.4368178],[225.58,19.9376]],[[225.86,12.4368178],[225.89,2.14],[225.91,2.20422239],[225.94,12.4368178],[226.01,40.47208586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227076958,[[225.71,1.3686],[225.7,2.2146],[225.68,2.14],[225.67,1.343],[225.66,13.75851973]],[[225.8,14.58051973],[225.9,2.25353472],[225.94,71.83051973],[226.33,482.0],[227.24,35.26205025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227107287,[[225.81,2.2136],[225.78,2.14],[225.77,66.23960882],[225.75,1.2744],[225.61,16.86518334]],[[225.91,12.43408334],[225.94,2.14],[226.01,0.22998],[226.03,2.25922956],[226.05,12.43408334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227150333,[[225.74,2.14],[225.73,2.575],[225.62,1.2715],[225.6,52.91868643],[225.46,72.82385392]],[[225.8,7.9675785],[225.84,2.14],[225.97,240.1],[226.01,307.55547248],[226.07,369.58080823]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227200269,[[225.76,10.1075785],[225.69,1.3419],[225.68,1.304],[225.63,4.4307],[225.61,0.29765006]],[[225.83,7.9675785],[225.86,2.14],[225.91,2.22650383],[225.96,0.168],[225.97,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227290050,[[225.46,2.2171],[225.45,2.14],[225.44,9.2429785],[225.43,1.386],[225.35,37.49350643]],[[225.52,7.9675785],[225.56,2.14],[225.66,41.77526519],[225.69,2.16638863],[225.77,253.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227310659,[[225.58,2.2159],[225.56,10.1075785],[225.44,1.77474235],[225.43,2.7596]],[[225.64,7.9675785],[225.69,2.14],[225.73,2.21216289],[225.75,1.3856],[225.77,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227358789,[[225.23,2.2],[225.22,1.3781],[225.2,2.6632],[225.17,12.46082684],[225.14,0.28985209]],[[225.32,12.46082684],[225.39,12.46082684],[225.45,4.0231],[225.46,2.24873966],[226.95,35.13492284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227400524,[[224.99,4.08464875],[224.96,3.6198],[224.94,7.35309598],[224.91,12.46082684],[224.79,4.4473]],[[225.03,2.2214],[225.05,12.46082684],[225.08,2.18],[225.11,44.43240715],[225.12,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227443054,[[225.39,2.2],[225.38,12.46082684],[225.28,14.71578278],[225.25,1.3099],[225.17,2.22030176]],[[225.51,12.46082684],[225.6,2.6117],[225.61,12.46082684],[225.65,46.2],[225.8,307.55547248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227481790,[[225.61,16.02891055],[225.6,1.3814],[225.58,0.28216312],[225.5,12.44821055],[225.47,56.55093281]],[[225.75,2.22],[225.77,12.44821055],[225.82,4.0323],[225.83,12.44821055],[225.86,0.61029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227494492,[[225.53,2.2166],[225.45,2.684],[225.43,19.93016967],[225.42,1.2704],[225.39,44.20246296]],[[225.59,2.26],[225.6,6.2741],[225.62,19.93016967],[225.63,2.17545581],[225.7,327.48564215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227529822,[[225.35,2.2183],[225.3,1.368],[225.26,2.26],[225.24,13.83257075],[225.2,1.294]],[[225.39,14.69377075],[225.41,2.26],[225.47,307.55547248],[225.48,2.24511039],[225.49,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227577067,[[225.65,2.2154],[225.62,2.24],[225.6,12.47577075],[225.55,2.7538],[225.53,4.4331]],[[225.69,2.2151],[225.72,12.47577075],[225.74,2.24],[225.78,1.3779],[225.81,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227632102,[[225.36,2.2],[225.34,1.3114],[225.33,15.12457075],[225.28,46.12],[225.2,18.47833502]],[[225.47,14.67577075],[225.51,2.6577],[225.53,2.20392702],[225.61,12.47577075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227693542,[[225.26,2.24],[225.22,54.91596497],[225.21,1.2785],[225.11,4.4411],[225.09,13.58970037]],[[225.35,12.47577075],[225.36,2.24],[225.39,12.47577075],[225.41,1.3568],[225.42,5.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227752997,[[225.28,10.15804297],[225.19,1.3324],[225.18,1.3103],[225.15,4.4404],[225.11,13.3]],[[225.37,7.99804297],[225.42,2.16],[225.43,2.6533],[225.44,3.58412354],[225.51,4.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227801926,[[224.99,8.01994573],[224.96,2.42],[224.88,39.86227717],[224.87,1.3345],[224.84,2.2870833]],[[225.07,10.24104573],[225.09,2.42],[225.1,1.3724],[225.14,44.42593185],[225.21,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227821838,[[224.85,1.11255157],[224.84,2.0],[224.82,14.96571323],[224.81,2.6926],[224.78,39.87984065]],[[224.96,2.44],[224.97,13.91271323],[224.98,1.386],[225.15,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227861965,[[225.12,10.36692225],[225.09,1.2825],[225.08,42.50404812],[224.97,13.3],[224.76,3.33647933]],[[225.2,2.2199],[225.21,8.00692225],[225.26,5.0739],[225.3,2.17078218],[226.92,34.98605919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227911703,[[225.13,4.4405],[225.12,9.99966758],[225.11,2.6798],[224.97,1.77795189],[224.96,13.3]],[[225.21,7.99966758],[225.24,2.22],[225.32,44.38528732],[225.33,4.94734185],[226.87,44.10898882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733227960551,[[225.35,2.16],[225.34,7.99186552],[225.29,2.0],[225.28,1.3005],[225.17,2.22038625]],[[225.43,7.99186552],[225.48,46.65722134],[225.51,2.24282446],[225.53,2.7771],[225.61,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228035811,[[225.18,2.22],[225.17,2.18],[225.16,7.99186552],[225.14,4.0122],[225.0,13.60905233]],[[225.23,2.2196],[225.24,7.99186552],[225.32,2.18],[225.33,44.37862744],[225.35,1.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228076734,[[224.98,4.9437],[224.96,2.2],[224.94,1.2948],[224.82,2.22391662],[224.8,0.29018411]],[[225.02,2.2217],[225.03,7.99186552],[225.08,2.2],[225.13,44.41682297],[225.17,4.86609063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228142291,[[224.55,10.21806552],[224.54,44.68961135],[224.47,0.28918978],[224.39,5.94234788],[224.37,3.33687791]],[[224.62,2.2256],[224.63,7.99186552],[224.69,2.18],[224.77,44.49306512],[224.79,4.84283104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228146498,[[224.61,7.99186552],[224.54,41.20901135],[224.52,3.4532],[224.47,1.60687818],[224.42,64.055]],[[224.68,7.99186552],[224.7,2.18],[224.82,4.4472],[225.02,307.55547248],[226.8,43.30644409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228183822,[[224.9,2.2228],[224.88,12.56094119],[224.87,41.18118867],[224.75,4.4486],[224.73,25.88094119]],[[225.02,12.56094119],[225.04,2.18],[225.05,1.2971],[225.09,44.43219926],[225.12,2.22274165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228249576,[[224.55,12.57525048],[224.52,3.4825],[224.49,1.2864],[224.47,1.2719],[224.46,2.20754449]],[[224.67,2.18],[224.7,12.57525048],[224.71,1.3817],[224.73,1.2938],[224.83,44.48281502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228286915,[[224.89,2.16],[224.88,12.57525048],[224.86,1.2725],[224.83,1.3718],[224.8,1.4071]],[[225.03,14.73525048],[225.04,1.3868],[225.05,1.3989],[225.12,4.4413],[226.67,43.82474894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228345835,[[225.03,2.16],[225.0,12.57525048],[224.98,2.7087],[224.97,1.2918],[224.89,4.4456]],[[225.16,13.91735048],[225.17,44.41717108],[225.19,2.16],[225.22,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228370564,[[225.02,2.16],[225.01,2.2216],[224.98,2.7119],[224.9,1.2888],[224.89,39.86173827]],[[225.07,2.2211],[225.11,12.57525048],[225.16,3.4439],[225.17,56.99242156],[225.22,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228435713,[[224.9,4.0244],[224.86,12.52392148],[224.77,4.73788197],[224.73,18.50148776],[224.71,4.41290413]],[[225.0,12.52392148],[225.03,2.16],[225.06,12.52392148],[225.1,4.92980287],[225.11,44.42516702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228449824,[[224.99,2.6524],[224.98,12.52392148],[224.97,2.16],[224.96,1.3839]],[[225.08,2.2209],[225.09,2.16],[225.11,56.9490885],[225.16,1.3574],[225.2,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228496645,[[224.92,2.22],[224.91,1.3568],[224.89,12.52357891],[224.88,1.3307],[224.73,12.52357891]],[[225.03,12.52357891],[225.05,2.7049],[225.06,14.74357891],[225.09,30.64517482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228539387,[[225.25,2.2192],[225.24,2.18],[225.23,12.52357891],[225.21,4.0668],[225.18,2.21267288]],[[225.38,12.73889891],[225.39,1.403],[225.4,2.18],[225.51,353.77547248],[226.98,43.74789223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228609442,[[225.41,7.99244245],[225.39,2.16],[225.35,4.0011],[225.34,57.69039817],[225.3,2.26556629]],[[225.5,10.15244245],[225.52,30.58408456],[225.53,307.55547248],[225.57,1.3881],[226.9,35.14568966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228670682,[[225.58,12.33380997],[225.47,3.9056],[225.44,15.57384208],[225.32,0.2896434],[225.27,4.39680607]],[[225.63,2.2156],[225.66,7.97770997],[225.68,2.14],[225.69,308.85087248],[227.05,44.123227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228718819,[[225.41,7.97770997],[225.39,2.14],[225.37,1.2866],[225.31,2.7877],[225.3,2.24834314]],[[225.45,2.2172],[225.48,7.97770997],[225.5,2.14],[225.54,1.3676],[225.57,307.55547248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228769854,[[225.45,7.97770997],[225.43,2.14],[225.4,1.2901],[225.39,57.68017314],[225.28,13.32]],[[225.52,7.97770997],[225.55,30.57866385],[225.58,1.3859],[225.61,0.52074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228812807,[[225.19,2.2198],[225.17,7.97770997],[225.13,2.14],[225.07,2.7947],[225.06,0.27910879]],[[225.25,10.19700997],[225.28,2.14],[225.31,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228823915,[[225.14,1.11109809],[225.11,7.97770997],[225.09,2.14],[225.08,1.59528037],[225.07,2.7947]],[[225.2,7.97770997],[225.22,2.14],[225.27,2.7905],[225.28,4.4379],[225.38,327.52937248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228884764,[[225.04,2.14],[225.03,65.75106899],[224.99,1.3159],[224.93,6.63321588],[224.92,2.25068401]],[[225.12,7.97770997],[225.18,2.6471],[225.19,2.14],[225.22,2.17434305],[225.27,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733228926887,[[225.02,2.14],[224.99,16.64890522],[224.98,57.78029155],[224.85,59.52],[224.66,28.08401772]],[[225.07,2.2209],[225.13,14.64790522],[225.15,1.3039],[225.17,1.2701],[225.28,206.50790522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229005441,[[224.68,8.01265094],[224.67,92.44456668],[224.66,2.5563],[224.65,0.2726],[224.55,0.28157894]],[[224.77,8.01265094],[224.81,2.12],[224.85,3.9635],[224.86,4.4461],[224.91,48.5607368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229034468,[[224.97,2.12],[224.96,2.222],[224.95,3.8936],[224.93,12.53564687],[224.85,55.24300285]],[[225.01,2.2215],[225.08,12.53564687],[225.09,2.12],[225.15,1.3221],[225.16,2.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229110740,[[224.87,2.12],[224.85,55.24300285],[224.83,12.52169401],[224.79,1.2715],[224.78,2.17459552]],[[224.99,12.52169401],[225.02,2.12],[225.03,1.3205],[225.04,29.30812834],[225.16,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229142466,[[225.13,2.12],[225.12,12.5108074],[225.06,13.8393074],[225.05,1.3689],[224.96,1.11137802]],[[225.25,12.5108074],[225.26,27.48517503],[225.27,3.9294],[225.39,12.5108074],[225.41,19.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229195304,[[225.3,2.2187],[225.26,2.12],[225.21,2.6855],[225.2,1.3975]],[[225.37,7.99190941],[225.41,2.6507],[225.42,2.12],[225.45,4.4346],[225.52,314.20507248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229208811,[[225.36,10.11190941],[225.33,3.9911],[225.3,46.18],[225.04,6.16426282],[225.01,96.43124665]],[[225.44,7.99190941],[225.5,2.12],[225.51,1.3695],[225.52,1.3347],[225.55,2.23952858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229266666,[[225.37,7.99190941],[225.35,2.12],[225.34,2.6596],[225.3,1.3981],[225.21,13.61225058]],[[225.48,2.12],[225.51,24.84624357],[225.54,4.4328],[225.64,13.33],[225.75,371.80547316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229336209,[[225.15,10.11190941],[225.06,3.9909],[225.0,15.79101976],[224.95,4.78506702],[224.91,7.73312717]],[[225.27,2.6347],[225.32,1.3857],[225.4,194.0],[225.43,50.95628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229385152,[[224.65,1.2852],[224.64,2.6084],[224.62,0.28124814],[224.61,12.52157538],[224.54,6.3056386]],[[224.77,12.52157538],[224.81,2.6745],[224.82,2.12],[224.83,1.3609],[226.7,43.31218218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229399053,[[224.89,1.78047689],[224.88,1.11279806],[224.84,0.27830335],[224.82,2.12],[224.79,12.52157538]],[[224.94,16.86387538],[225.0,1.3908],[225.01,46.3],[225.06,14.72138683],[226.24,368.2590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229436790,[[225.06,1.11165748],[225.05,3.4955],[225.01,12.52157538],[224.99,0.27755045],[224.81,6.11733105]],[[225.09,2.2208],[225.16,12.52157538],[225.18,1.3503],[225.19,2.12],[225.22,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229481927,[[225.07,2.12],[225.04,1.3916],[225.02,12.52157538],[225.0,1.2956],[224.89,13.32]],[[225.18,12.52157538],[225.21,2.12],[225.22,2.4055],[225.23,3.54782986],[225.28,206.52157538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229579894,[[225.19,2.12],[225.18,8.00250479],[225.15,2.7165],[225.05,6.6632],[225.04,2.27000964]],[[225.27,8.00250479],[225.31,2.12],[225.36,2.26415058],[225.37,4.4362],[225.39,3.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229603619,[[225.06,10.12250479],[225.0,2.7825],[224.89,13.32],[224.88,2.99817507],[224.83,0.2835745]],[[225.13,8.00250479],[225.18,2.12],[225.19,4.4397],[225.2,3.7421],[225.23,2.20957889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229661562,[[225.17,8.00250479],[225.16,2.12],[225.13,1.3014],[225.07,1.3202],[224.96,1.77781936]],[[225.21,2.2196],[225.29,1.3367],[225.32,2.12],[225.35,1.3674],[229.23,3.26029174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229714596,[[225.06,8.00250479],[225.03,2.1],[224.99,1.3071],[224.93,2.7848],[224.88,13.32]],[[225.14,1.3049],[225.15,2.1],[225.19,2.3641],[225.27,500.8825488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229767127,[[224.42,1.11453046],[224.4,20.1233465],[224.38,2.12],[224.35,0.28035953],[224.34,4.0436]],[[224.56,2.12],[224.58,20.1233465],[224.6,2.4173],[224.61,1.2702],[224.84,20.1233465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229806356,[[224.38,2.12],[224.34,16.63098853],[224.31,46.3],[224.3,0.3076]],[[224.5,2.3277],[224.52,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229827474,[[224.38,2.12],[224.37,2.6534],[224.33,12.59155615],[224.32,1.3282],[224.31,45.24257355]],[[224.49,12.59155615],[224.51,1.3519],[224.52,1.3987],[224.53,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229866617,[[224.52,10.28490438],[224.5,2.1],[224.47,1.2909],[224.37,17.7859],[224.36,0.23919]],[[224.57,2.2261],[224.6,8.05840438],[224.63,2.1],[224.68,1.359],[224.7,44.42758315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229920561,[[224.24,2.2293],[224.21,2.76],[224.2,2.1],[224.18,1.3721],[224.17,12.60453426]],[[224.32,12.60453426],[224.35,2.1],[224.39,2.6303],[224.42,45.42587807],[224.46,1.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733229963295,[[224.34,12.60453426],[224.33,2.18],[224.31,16.25814765],[224.29,2.7488],[224.16,6.9753713]],[[224.48,12.60453426],[224.51,1.2793],[224.52,2.18],[224.56,1.0215],[224.59,4.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230017514,[[224.66,2.28],[224.62,12.60453426],[224.61,2.6944],[224.6,1.3307],[224.44,1.78204412]],[[224.75,12.60453426],[224.78,2.28],[224.8,2.377],[224.81,0.41615],[224.83,3.45599264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230081058,[[224.84,8.03182908],[224.79,3.9115],[224.78,2.16],[224.73,2.23694064],[224.7,4.4495]],[[224.89,2.2229],[224.9,0.56405],[224.91,53.40400267],[224.92,2.16],[224.93,2.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230121696,[[224.87,8.03182908],[224.86,2.12],[224.84,58.68683446],[224.83,4.094],[224.46,206.68659773]],[[224.95,8.03182908],[224.97,2.12],[225.01,2.6641],[225.03,4.60334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230142915,[[224.84,2.12],[224.83,8.03182908],[224.79,1.3423],[224.75,2.7106],[224.63,6.02589978]],[[224.85,2.2233],[224.92,8.03182908],[224.93,2.12],[224.98,4.4442],[225.01,48.26310303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230180245,[[224.74,2.12],[224.72,2.2248],[224.68,4.0028],[224.67,58.7276031],[224.61,2.2528791]],[[224.82,8.03182908],[224.85,2.12],[224.93,4.0136],[224.94,47.81426352],[225.0,320.2325488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230233284,[[224.74,8.03182908],[224.73,2.2246],[224.69,2.12],[224.68,2.6357],[224.67,1.3557]],[[224.82,8.03182908],[224.84,2.12],[224.88,45.62762159],[224.89,1.2819],[224.98,320.2325488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230265493,[[224.48,2.2272],[224.46,2.12],[224.44,1.3466],[224.39,2.6381],[224.3,13.35]],[[224.52,2.2268],[224.53,8.03182908],[224.58,2.12],[224.62,1.2685],[224.63,2.19482835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230333741,[[224.3,2.2289],[224.29,2.12],[224.25,15.24390883],[224.18,12.58290883],[224.17,1.62161]],[[224.39,14.70290883],[224.43,3.6715],[224.51,17.03680883],[224.55,13.38],[225.51,368.2590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230378891,[[224.39,2.12],[224.38,1.3421],[224.37,12.58290883],[224.32,4.94682926],[224.24,1.78392021]],[[224.55,9.2561],[224.59,66.24878737],[224.62,58.98290883],[225.92,35.17722463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230432836,[[224.07,13.7513954],[224.06,2.6758],[223.94,4.74861508],[223.89,13.38],[223.88,6.00706764]],[[224.11,2.2308],[224.15,8.0767954],[224.2,2.12],[224.23,0.7809],[224.24,2.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230495592,[[224.27,2.18],[224.26,8.07144049],[224.22,1.4057],[224.21,2.7244],[224.12,72.25036811]],[[224.34,2.2285],[224.35,8.07144049],[224.38,45.72603147],[224.41,2.747],[224.42,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230497194,[[224.27,2.18],[224.22,1.4057],[224.21,2.7244],[224.1,0.28503427],[223.84,44.32691895]],[[224.35,8.07144049],[224.38,45.72603147],[224.41,2.747],[224.42,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230567641,[[224.78,12.57989835],[224.74,2.5949],[224.73,2.16],[224.66,2.24739374],[224.6,59.03151186]],[[224.89,2.16],[224.9,1.3647],[224.91,12.57989835],[224.94,3.05868777],[224.96,306.8825488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230605977,[[224.98,2.16],[224.95,12.57989835],[224.92,1.62088398],[224.9,4.85591494],[224.82,46.26]],[[225.09,12.57989835],[225.12,3.5037],[225.15,4.4411],[225.16,2.26935053],[225.17,12.81782835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230664948,[[224.79,10.15083005],[224.7,2.6086],[224.61,13.34],[224.59,0.28547433]],[[224.84,2.2236],[224.86,8.03083005],[224.93,2.12],[224.94,2.6883],[224.96,45.60936363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230695871,[[224.76,2.12],[224.64,1.3094],[224.63,2.6281],[224.55,4.4529],[224.51,4.84239308]],[[224.8,8.03083005],[224.85,2.12],[224.86,2.6991],[224.92,2.27798798],[224.98,207.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230768928,[[224.6,2.12],[224.57,0.17107],[224.54,3.9336],[224.43,2.49512455]],[[224.66,8.03083005],[224.75,45.64732939],[224.76,2.12],[224.78,7.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230782034,[[224.42,2.12],[224.41,10.25863005],[224.37,2.6119],[224.32,2.23733421],[224.31,58.82403018]],[[224.47,8.03083005],[224.48,2.2271],[224.51,2.12],[224.63,2.5676],[224.7,20.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230821774,[[224.48,2.12],[224.41,12.58356803],[224.37,2.6728],[224.36,1.3141],[224.27,0.28664633]],[[224.56,12.58356803],[224.59,2.12],[224.6,1.3659],[224.61,2.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230879907,[[224.71,2.2249],[224.68,14.68563771],[224.66,4.0572],[224.62,14.83119658],[224.49,4.45155666]],[[224.81,12.56563771],[224.82,3.4188],[224.83,2.1083],[224.95,58.90563771],[226.32,44.17172464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230923724,[[224.7,12.55370124],[224.68,2.2251],[224.65,4.106],[224.62,12.55370124],[224.39,6.20065694]],[[224.76,2.2245],[224.84,12.55370124],[224.88,2.12],[224.91,2.99403235],[224.92,2.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733230977365,[[224.74,2.12],[224.72,12.55370124],[224.7,1.2975],[224.67,2.696],[224.49,3.34043482]],[[224.86,12.55370124],[224.87,4.8683],[224.88,46.40715977],[225.0,307.19704157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231020202,[[224.66,4.3454],[224.6,12.55747827],[224.57,2.6658],[224.56,1.3925],[224.55,46.28]],[[224.72,2.2249],[224.74,12.55747827],[224.8,2.6355],[224.81,2.12],[224.84,12.55747827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231057330,[[224.75,2.12],[224.72,4.026],[224.71,2.2249],[224.69,12.56749155],[224.63,0.28391659]],[[224.84,12.56749155],[224.88,0.7757],[224.91,2.12],[224.92,45.62129883],[224.95,12.75523155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231098655,[[224.3,2.229],[224.25,14.72749155],[224.23,1.3531],[224.22,1.60963],[224.21,105.18203722]],[[224.36,2.2284],[224.43,2.16],[224.56,13.35],[226.02,34.80840566],[226.16,43.73407729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231104854,[[224.32,2.90098817],[224.27,0.2835315],[224.25,2.2295],[224.24,2.16],[224.23,1.3531]],[[224.33,2.2287],[224.37,14.72749155],[224.43,1.3173],[224.48,4.4545],[226.05,34.80840566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231151475,[[224.47,2.24],[224.46,1.3552],[224.42,12.57490144],[224.41,1.3379],[224.31,46.62310362]],[[224.57,12.57490144],[224.59,2.24],[224.62,13.94420144],[224.63,2.19223569],[224.67,45.67484557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231206322,[[224.2,2.28],[224.19,1.2827],[224.14,1.3539]],[[224.33,2.2288],[224.38,2.28],[224.4,20.11129931],[224.49,20.11129931],[224.62,20.11129931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231257163,[[224.14,0.17117],[224.1,2.231],[224.09,13.93928238],[224.08,2.28],[224.01,2.7014]],[[224.16,2.2304],[224.22,12.61898238],[224.23,2.3],[224.27,1.3455],[224.28,5.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231290296,[[223.98,2.32],[223.96,3.9258],[223.95,59.03898238],[223.9,2.23205126],[223.83,4.4674]],[[224.09,12.61898238],[224.13,2.32],[224.15,2.26041817],[224.17,4.0011],[224.18,12.61898238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231339834,[[223.99,2.2321],[223.97,6.2982],[223.96,12.61898238],[223.86,13.37],[223.85,12.61898238]],[[224.11,15.29778238],[224.12,48.12819553],[224.17,1.3423],[224.18,17.07958238],[224.24,305.87183113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231366651,[[224.18,14.9728915],[224.17,2.2302],[224.09,58.87377489],[224.08,1.3145],[224.07,12.6128915]],[[224.28,2.2293],[224.31,1.2827],[224.32,12.6128915],[224.35,1.3061],[224.38,2.22621603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231429214,[[224.13,12.61670432],[224.12,2.2308],[224.11,3.7086],[224.07,13.95610432],[223.88,4.43497834]],[[224.26,13.89630432],[224.29,2.3],[224.32,1.3461],[224.33,4.4576],[226.13,1.61925082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231443217,[[224.25,2.2295],[224.23,3.7284],[224.22,12.61670432],[224.18,12.61670432],[224.17,1.3233]],[[224.32,2.2289],[224.39,15.30300432],[224.4,2.36],[224.41,307.23133113],[224.42,0.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231488454,[[223.93,2.3],[223.92,12.62895783],[223.9,2.7128],[223.85,13.95675783],[223.79,62.03269539]],[[224.06,12.62895783],[224.08,1.2779],[224.09,2.3],[224.14,1.2696],[224.18,12.62895783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231540006,[[223.7,2.34],[223.65,1.3153],[223.64,21.55919256],[223.6,46.52],[223.54,1.78948933]],[[223.83,2.34],[223.85,20.26259256],[223.88,1.3605],[223.9,2.26457019],[223.92,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231583135,[[223.81,2.34],[223.8,12.66669631],[223.76,2.6606],[223.75,1.2973],[223.74,12.66669631]],[[223.91,2.34],[223.94,12.66669631],[223.95,2.7212],[223.97,1.3505],[223.99,310.33563113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231645168,[[223.87,2.22],[223.85,8.10117446],[223.82,2.2335],[223.78,4.0652],[223.69,0.24533]],[[223.93,8.10117446],[224.04,3.54799163],[224.05,48.48828414],[224.07,310.33403113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231645169,[[223.87,2.22],[223.85,8.10117446],[223.82,2.2335],[223.78,4.0652],[223.69,0.24533]],[[223.93,8.10117446],[223.97,2.2],[224.04,3.54799163],[224.05,48.48828414],[224.07,310.33403113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231693706,[[223.97,8.10117446],[223.96,2.18],[223.92,2.2326],[223.86,1.3796],[223.85,2.7674]],[[224.0,2.2318],[224.05,8.10117446],[224.1,4.0167],[224.11,2.18],[224.22,4.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231759360,[[223.8,14.86777416],[223.79,2.735],[223.78,2.2],[223.75,1.3962],[223.69,59.9]],[[223.92,1.2948],[223.93,13.95307416],[223.97,3.5776],[224.07,318.50580529],[225.49,43.83535322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231789788,[[223.77,2.22],[223.76,8.26957939],[223.7,2.6246],[223.6,5.27566778],[223.55,17.87341522]],[[223.8,100.0],[223.83,8.09863939],[223.93,4.9341],[223.94,4.4649],[223.99,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231832214,[[224.02,8.09863939],[224.01,2.3],[223.9,2.6634],[223.89,50.27734606],[223.87,15.69694911]],[[224.1,9.42103939],[224.12,1.2708],[224.15,2.3],[224.18,2.23989933],[224.2,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231874446,[[224.28,2.3],[224.27,8.09863939],[224.23,2.7059],[224.22,1.3906],[224.08,0.28170197]],[[224.34,8.09863939],[224.35,0.389],[224.37,2.6729],[224.42,3.599],[224.73,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231925474,[[224.24,2.28],[224.22,13.90189595],[224.21,1.3523],[224.17,1.2747],[224.16,46.38]],[[224.36,2.28],[224.37,2.7063],[224.38,12.58189595],[224.51,17.03569595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231970309,[[224.16,2.24],[224.15,2.2303],[224.12,12.63546461],[224.1,1.3911],[224.07,14.92158175]],[[224.22,2.2297],[224.25,1.3091],[224.26,1.3667],[224.27,2.24],[224.28,14.00676461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733231985826,[[224.15,12.63546461],[224.13,2.2],[224.09,2.5658],[224.08,1.3654],[223.8,3.34863757]],[[224.28,12.63546461],[224.29,2.2],[224.3,3.9538],[224.35,45.74315744],[224.66,367.04619736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232030467,[[224.06,12.63546461],[224.05,2.2],[223.99,2.6204],[223.98,1.3862],[223.96,84.93494127]],[[224.18,3.6096],[224.21,2.2],[224.22,12.63546461],[224.25,2.5849],[224.32,305.87183113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232082694,[[224.59,2.22],[224.58,2.226],[224.55,1.3228],[224.54,20.14634876],[224.51,2.603]],[[224.73,22.36634876],[224.74,2.623],[224.75,1.3923],[224.76,0.42521],[224.8,2.26339958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232132736,[[224.69,2.2],[224.68,2.225],[224.66,1.3566],[224.65,1.2831],[224.62,13.86874498]],[[224.78,12.56994498],[224.83,0.52853],[224.84,14.76994498],[224.87,49.62905919],[224.88,310.31803113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232183880,[[224.4,2.18],[224.36,3.9662],[224.34,2.21593315],[224.3,1.78362917],[224.29,13.35]],[[224.53,12.59083545],[224.55,3.4882],[224.57,1.302],[224.58,1.3844],[226.73,44.07671044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232246730,[[224.37,10.22951348],[224.36,58.81211048],[224.35,1.2768],[224.23,13.35],[224.22,4.4592]],[[224.48,2.18],[224.52,3.9666],[224.59,4.452],[224.61,2.24406841],[225.53,13.19442294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232290848,[[224.44,2.18],[224.41,8.04951348],[224.35,4.138],[224.34,46.36],[224.33,2.25901846]],[[224.5,8.04951348],[224.56,0.22665],[224.57,2.18],[224.59,4.064],[225.17,367.04619736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232306264,[[224.4,2.18],[224.36,1.3788],[224.35,12.59747528],[224.32,2.7727],[224.16,0.25704133]],[[224.49,2.7564],[224.51,12.59747528],[224.54,2.18],[224.55,1.2828],[224.57,50.14399222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232353797,[[224.46,2.18],[224.41,12.59747528],[224.31,1.3884],[224.21,2.23003902],[224.2,2.26663927]],[[224.54,12.59747528],[224.55,1.3063],[224.56,2.18],[224.57,2.6594],[224.6,2.25415867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232397047,[[224.21,2.18],[224.17,12.59747528],[224.15,2.6265],[224.1,3.51721671],[224.04,72.49873477]],[[224.33,59.61184082],[224.34,4.7805],[224.39,305.87183113],[224.46,367.04619736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232475388,[[223.93,2.2325],[223.92,2.18],[223.89,12.59747528],[223.86,1.51484],[223.85,1.2727]],[[223.98,2.232],[224.04,17.43417528],[224.05,307.14193113],[225.44,35.40899186],[225.47,441.8946203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232506023,[[223.74,1.3972],[223.73,12.66306365],[223.7,2.18],[223.69,1.3402],[223.64,0.18338]],[[223.86,14.84306365],[223.95,3.9211],[224.01,308.08466224],[225.49,35.24128423],[225.53,44.27826859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232553153,[[223.93,2.18],[223.92,8.106842],[223.77,58.95719287],[223.74,2.21683508],[223.65,4.44490221]],[[224.0,8.106842],[224.06,2.18],[224.12,50.72084531],[224.16,305.87183113],[225.43,35.3940888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232605106,[[223.86,8.106842],[223.84,2.18],[223.82,2.2336],[223.8,4.1571],[223.3,22.3884]],[[223.87,2.2331],[223.92,8.106842],[223.97,2.18],[223.99,310.79033589],[224.0,5.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232661953,[[223.73,8.106842],[223.72,2.18],[223.68,3.9682],[223.57,0.26548206],[223.56,13.39]],[[223.79,10.340742],[223.85,2.18],[223.86,2.6816],[223.99,367.04619736],[224.0,367.04619736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232676265,[[223.68,8.106842],[223.66,2.18],[223.62,1.369],[223.61,1.3293],[223.53,17.8628]],[[223.75,8.106842],[223.78,2.7086],[223.79,3.5432],[223.82,305.87183113],[224.1,71.62621616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232721791,[[223.64,8.106842],[223.63,2.18],[223.6,1.2972],[223.59,59.0164151],[223.51,4.4733]],[[223.71,8.106842],[223.78,5.81072221],[223.79,2.6237],[223.83,4.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232754714,[[223.17,11.10797296],[223.07,12.73465455],[223.03,2.58930735],[222.94,24.8905541],[222.93,46.6]],[[223.18,2.24],[223.19,12.73465455],[223.27,2.25994777],[223.3,12.73465455],[223.32,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232800348,[[223.13,2.7152],[223.12,1.2885],[223.11,14.97525455],[223.09,2.44],[223.01,9.91238702]],[[223.22,2.2396],[223.25,12.73465455],[223.3,12.73465455],[223.31,2.44],[223.35,4.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232816263,[[223.08,2.6316],[223.04,12.73465455],[223.03,2.54],[223.01,1.3558],[222.9,8.48637466]],[[223.19,12.73465455],[223.22,2.44],[223.29,2.27661464],[223.3,17.21225455],[223.36,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232876500,[[222.66,5.1776],[222.65,12.73465455],[222.63,1.65024],[222.51,13.74562652],[222.43,24.8905541]],[[222.78,12.73465455],[222.79,2.56],[222.85,6.19531546],[222.87,4.4863],[222.93,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232891203,[[222.57,1.3549],[222.56,12.73465455],[222.55,2.6396],[222.54,0.38759],[222.44,0.32760341]],[[222.71,12.73465455],[222.75,12.73465455],[222.76,2.58],[222.81,4.4875],[222.84,3.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232956156,[[222.94,2.9],[222.93,1.2939],[222.89,20.45322015],[222.86,2.7305],[222.78,4.93836341]],[[223.06,20.45322015],[223.08,2.9],[223.18,4.0936],[225.13,43.70195834],[226.76,52.43980882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733232972759,[[222.99,1.12151455],[222.98,2.8],[222.93,1.3909],[222.92,20.77797662],[222.9,2.6987]],[[223.11,20.45322015],[223.12,2.8],[223.19,20.45322015],[223.22,66.67281012],[223.29,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233007890,[[222.72,2.9],[222.71,33.16536791],[222.67,4.0663],[222.59,4.22168281],[222.58,46.68]],[[222.85,2.2433],[222.87,36.06536791],[222.93,4.01],[222.97,33.16536791],[223.07,46.58536791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233046629,[[222.97,36.47139888],[222.86,33.15139888],[222.84,1.70386572],[222.82,2.21292654],[222.81,4.36199334]],[[223.16,46.72],[223.18,33.15139888],[223.41,33.15139888],[223.56,4.4725],[225.88,458.8077467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233083761,[[223.27,33.15139888],[223.26,6.5991],[223.19,33.15139888],[223.17,4.30777995],[223.05,18.31338792]],[[223.38,2.238],[223.5,4.36],[223.56,17.06699776],[223.57,6.7083],[223.63,305.87183113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233116775,[[222.94,1.3989],[222.89,33.15139888],[222.87,1.4044],[222.86,4.36],[222.83,3.03657028]],[[223.06,4.32],[223.08,33.15139888],[223.19,33.15139888],[223.2,46.64],[223.22,15.7298081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233132901,[[222.69,4.77488757],[222.63,33.15139888],[222.62,4.40852941],[222.58,5.97215499],[222.37,4.4962]],[[222.7,2.2448],[222.76,4.1],[222.8,33.15139888],[222.84,33.15139888],[222.88,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233159620,[[222.32,5.22206363],[222.3,1.3142],[222.29,1.3083],[222.28,33.15139888],[222.27,0.38265]],[[222.4,2.2478],[222.47,3.88],[222.51,33.15139888],[222.63,1.3612],[222.67,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233192849,[[222.71,3.66],[222.67,33.24242408],[222.62,1.2976],[222.56,1.13193645],[222.54,13.48]],[[222.85,33.24242408],[222.86,3.66],[222.88,1.3225],[222.92,2.7136],[222.99,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233237781,[[222.22,1.3166],[222.19,4.85614287],[222.18,1.2967],[222.17,33.24242408],[222.15,3.42]],[[222.34,3.42],[222.35,33.24242408],[222.39,33.24242408],[222.48,13.48],[222.53,33.24242408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233276520,[[222.09,20.52624825],[222.04,3.22],[222.03,1.3096],[222.01,2.609],[221.99,4.5039]],[[222.26,3.22],[222.29,20.52624825],[222.4,46.82],[222.41,1.3052],[222.42,39.87594825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233310343,[[222.49,1.77732233],[222.44,12.60517861],[222.41,2.695],[222.35,2.30194262],[222.21,7.11342408]],[[222.63,1.3293],[222.64,20.52624825],[222.65,1.3912],[222.67,3.16],[223.23,22.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233355676,[[222.87,2.243],[222.86,3.02],[222.82,20.52624825],[222.75,18.47792859],[222.72,1.3746]],[[222.95,2.2423],[223.01,20.52624825],[223.04,3.02],[223.06,1.4025],[223.07,305.6100561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233373996,[[223.02,2.7491],[223.01,33.16824484],[222.98,4.399],[222.97,33.52603907],[222.92,46.66]],[[223.16,0.42243],[223.18,1.3354],[223.2,33.16824484],[223.21,3.02],[223.41,35.36824953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233403514,[[223.54,3.04],[223.52,33.00239216],[223.47,1.3674],[223.46,1.3599],[223.34,13.83259741]],[[223.72,1.4599],[223.73,1.4213],[223.75,37.47079216],[223.89,15.73253295],[226.28,34.17740031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233440139,[[223.87,1.11809336],[223.79,3.31284505],[223.78,32.91545041],[223.76,1.4449],[223.67,63.32143127]],[[223.94,35.87545041],[224.0,1.3141],[224.01,2.7135],[224.07,50.85845041],[224.09,0.17288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233472268,[[223.3,2.98],[223.29,32.98673057],[223.26,2.7466],[223.2,1.4451],[223.19,37.38177385]],[[223.46,2.98],[223.48,32.98673057],[223.51,4.3135],[223.6,2.20383013],[223.75,306.40820897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233523007,[[222.93,33.12325917],[222.88,2.9709],[222.87,1.5007],[222.86,73.93757004],[222.81,0.35624656]],[[223.13,33.12325917],[223.16,1.4846],[223.17,5.9076],[223.21,60.12],[223.24,2.26844372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233554829,[[223.37,3.0],[223.34,33.12325917],[223.31,1.5387],[223.2,1.79217129],[223.19,73.87903126]],[[223.49,33.12325917],[223.52,2.9396],[223.53,3.0],[223.56,1.4297],[223.7,304.2225561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233596169,[[222.37,2.9407],[222.36,1.4924],[222.35,33.12325917],[222.34,3.1],[222.09,33.12325917]],[[222.52,1.5514],[222.53,33.12325917],[222.55,3.1],[222.56,1.4313],[222.72,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233631280,[[222.25,33.12325917],[222.21,37.56879135],[222.19,3.41999542],[222.16,1.5383],[222.12,3.37562044]],[[222.52,66.88410282],[224.17,34.81460155],[225.63,151.89859857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233663203,[[222.32,36.20325917],[222.29,1.5153],[222.28,3.0076],[222.21,46.78],[222.17,40.94148384]],[[222.51,3.08],[222.52,33.12325917],[222.53,1.5171],[222.54,1.4869],[222.78,365.06706733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233683626,[[222.18,33.12325917],[222.17,3.0],[222.16,4.4484],[222.13,2.24154347],[222.09,33.37896917]],[[222.38,36.12325917],[222.47,4.4944],[222.5,465.06706733],[222.64,39.85975917],[223.39,29.28348383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233707043,[[221.55,0.6062],[221.52,23.85519309],[221.47,4.4796],[221.44,41.07316976],[221.37,4.35201883]],[[221.7,3.2],[221.73,2.967],[221.74,20.65519309],[221.76,1.4485],[221.98,20.65519309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233740854,[[221.86,2.2533],[221.79,20.2408205],[221.78,1.5716],[221.77,20.64356584],[221.76,4.8482115]],[[221.91,2.2528],[221.95,20.64356584],[221.99,4.7812],[222.0,1.4328],[222.01,305.5946561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233770068,[[221.79,3.55105909],[221.77,4.5102],[221.76,33.54825173],[221.72,0.37115604],[221.68,6.18532817]],[[221.97,33.54825173],[222.04,1.3221],[222.05,1.4033],[222.06,3.18],[222.09,33.54825173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233817508,[[222.07,33.58327971],[222.04,3.26],[221.99,2.7034],[221.98,33.58327971],[221.9,0.3798596]],[[222.24,307.59170358],[222.26,3.26],[222.27,365.06706733],[222.32,365.06706733],[222.33,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233827715,[[222.05,33.58327971],[222.02,3.26],[221.98,33.58327971],[221.9,46.88],[221.89,33.58327971]],[[222.13,307.59170358],[222.21,36.84327971],[222.42,33.58327971],[223.54,79.35452083],[223.55,44.08584227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233861033,[[221.71,33.58327971],[221.68,3.4],[221.66,2.7734],[221.65,33.58327971],[221.57,0.38825614]],[[221.85,3.4],[221.86,1.32],[221.88,1.3342],[221.89,307.66475521],[221.9,33.58327971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233897357,[[221.21,33.58327971],[221.19,2.8365],[221.14,1.4896],[221.13,3.68],[221.08,6.29680475]],[[221.38,33.58327971],[221.41,3.68],[221.46,1.3087],[221.5,49.21687055],[224.09,1.61817801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233944308,[[220.87,1.5946],[220.85,3.54],[220.82,5.3008],[220.81,20.73169217],[220.8,4.47441937]],[[220.9,2.2632],[221.0,20.73169217],[221.01,3.54],[221.07,2.26241189],[221.1,20.73169217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733233987940,[[220.19,20.73169217],[220.17,4.80987535],[220.15,3.86],[220.12,1.643],[220.04,6.09339595]],[[220.36,3.86],[220.39,1.4804],[222.88,42.58066865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234009068,[[219.55,20.99627183],[219.46,1.6492],[219.45,20.99627183],[219.41,4.3],[219.34,36.5735769]],[[219.78,20.99627183],[219.87,68.27627183],[219.96,67.6588396],[220.0,20.99627183],[221.27,24.88462132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234051083,[[219.01,34.42343887],[218.9,34.42343887],[218.86,1.7198],[218.84,41.54814356],[218.82,7.9]],[[219.36,7.9],[219.45,34.42343887],[219.5,4.5553],[219.56,6.8309],[219.84,34.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234086601,[[218.51,34.42343887],[218.47,1.6529],[218.46,34.42343887],[218.37,1.7067],[218.36,49.2266]],[[218.7,34.42343887],[218.79,34.42343887],[218.9,34.42343887],[218.92,1.7406],[218.94,39.24437482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234095405,[[218.72,34.42343887],[218.61,3.2374],[218.6,43.092],[218.57,34.42343887],[218.5,2.3199579]],[[218.92,34.42343887],[219.01,34.42343887],[219.1,1.7292],[219.12,34.42343887],[221.18,41.94480167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234134336,[[216.55,1.7918],[216.53,1.6716],[216.46,31.16855899]],[[217.34,0.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234163351,[[216.09,13.58],[216.08,2.8021],[216.07,3.7],[216.01,50.79],[215.98,37.49048159]],[[216.32,37.49048159],[216.48,37.49048159],[216.67,51.1787],[216.72,149.96192636],[216.81,2.27313455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234214796,[[218.0,13.58],[217.85,37.15927363],[217.84,5.5621],[217.83,47.76],[217.81,2.8707]],[[218.18,37.15927363],[218.4,37.15927363],[218.43,4.5779],[218.63,313.76356046],[218.87,368.28367255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234238821,[[217.35,34.8603813],[217.25,34.8603813],[217.14,34.8603813],[217.07,2.6426]],[[217.5,1.0],[217.77,75.05663936],[217.8,34.8603813],[217.85,4.5903],[218.26,368.28367255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234279134,[[217.99,13.81],[217.98,34.8603813],[217.91,34.8603813],[217.86,47.82],[217.82,2.6963]],[[218.17,34.8603813],[218.23,1.0],[218.35,34.8603813],[218.37,1.4807],[218.46,34.8603813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234298757,[[217.78,47.8],[217.74,2.8079],[217.73,34.8603813],[217.47,41.042702],[217.39,147.12]],[[217.95,34.8603813],[218.02,34.8603813],[218.13,34.8603813],[218.22,13.8],[218.28,50.12252732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234342784,[[218.04,156.231237],[218.02,18.83035629],[217.93,29.42645416],[217.91,34.8603813],[217.88,47.66]],[[218.13,34.8603813],[218.24,34.8603813],[218.33,34.8603813],[218.37,27.13603957],[219.67,965.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234353794,[[217.95,34.8603813],[217.91,34.8603813],[217.86,47.72],[217.8,34.8603813],[217.7,5.481]],[[218.18,34.8603813],[218.24,34.8603813],[218.35,34.8603813],[218.49,47.72],[218.74,306.90306046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234387021,[[218.18,2.292],[218.12,34.8603813],[218.04,5.3861],[218.03,50.4331],[218.02,48.6703813]],[[218.27,2.2911],[218.35,34.8603813],[218.45,34.8603813],[218.5,295.68779326],[218.54,2.30561415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234420532,[[218.11,2.7942],[218.09,34.8603813],[218.02,34.8603813],[217.99,2.8601],[217.98,47.72]],[[218.28,34.8603813],[218.35,34.8603813],[218.45,5.6767],[218.48,2.34620991],[218.59,2.31692201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234465277,[[218.93,2.2844],[218.87,34.8603813],[218.79,48.6703813],[218.68,37.14490705],[218.66,47.54]],[[218.95,25.63],[219.0,14.12],[219.07,2.6218],[219.08,4.8876],[219.12,34.8603813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234479085,[[219.2,34.8603813],[219.12,34.8603813],[219.03,61.29],[219.01,34.8603813],[218.97,4.5682]],[[219.41,34.8603813],[219.43,1.0],[219.44,2.5924],[219.67,34.8603813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234543432,[[219.44,34.8603813],[219.34,34.8603813],[219.31,51.9611],[219.23,34.8603813],[219.18,34.70899137]],[[219.67,34.8603813],[219.71,6.86542411],[219.72,1.0],[219.73,3.64],[219.78,37.1327955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234579358,[[220.15,34.51157835],[220.08,2.7409],[220.07,8.5],[220.04,4.5456],[220.03,47.3]],[[220.28,2.2704],[220.3,2.7158],[220.33,34.51157835],[220.42,2.7575],[220.43,2.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234607666,[[220.22,2.2712],[220.17,34.51157835],[220.11,34.51157835],[220.0,81.77157835],[219.99,7.92]],[[220.29,2.2705],[220.36,34.51157835],[220.37,12.52333331],[220.42,2.7461],[220.44,34.51157835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234626775,[[219.96,37.16797835],[219.93,7.38],[219.85,2.745],[219.72,2.28428664],[219.61,8.53936703]],[[220.21,34.51157835],[220.24,7.38],[220.28,2.7745],[220.44,34.51157835],[220.56,375.08687255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234661104,[[219.62,2.5886],[219.61,21.014471],[219.59,6.86],[219.58,2.7736],[219.47,4.5578]],[[219.81,21.014471],[219.89,23.23903032],[219.91,6.86],[219.98,2.7406],[221.38,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234699339,[[219.19,2.2816],[219.08,81.63860382],[219.05,2.8363],[219.04,2.747],[219.03,6.88]],[[219.28,34.23860382],[219.31,2.2805],[219.38,2.5899],[219.39,12.1101],[220.81,43.12619223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234739984,[[219.8,34.23860382],[219.76,47.38],[219.73,6.22],[219.68,5.4292],[219.67,34.23860382]],[[219.99,2.616],[220.0,34.23860382],[220.05,2.6627],[220.1,6.22],[220.11,34.23860382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234777913,[[219.21,5.72],[219.17,34.23860382],[219.16,82.11719169],[219.12,34.23860382],[218.92,6.18277007]],[[219.36,2.2797],[219.37,34.23860382],[219.41,3.64],[219.45,34.23860382],[219.53,8.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234793534,[[219.33,2.2799],[219.28,34.23860382],[219.22,5.48],[219.18,5.441],[219.17,47.44]],[[219.43,2.2789],[219.46,34.23860382],[219.54,5.3993],[219.57,5.48],[219.61,49.71170949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234826156,[[219.86,34.23860382],[219.84,5.22],[219.83,47.34],[219.78,34.23860382],[219.75,34.62034424]],[[220.02,5.6474],[220.03,34.23860382],[220.06,2.729],[220.11,34.23860382],[220.15,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234861880,[[220.3,81.45860382],[220.26,5.06],[220.22,34.23860382],[220.15,2.7962],[220.14,4.5427]],[[220.48,5.4374],[220.55,34.23860382],[220.77,43.29840382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234910020,[[220.7,20.82503322],[220.69,5.06],[220.58,4.5336],[220.55,20.82503322],[220.44,27.00468395]],[[220.83,3.62],[220.85,5.4524],[220.87,2.6391],[220.9,21.50301322],[220.95,2.25310458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234950943,[[221.14,5.04],[221.09,20.82503322],[220.99,20.82503322],[220.96,4.5261],[220.95,49.37904403]],[[221.27,4.89550612],[221.28,20.82503322],[221.33,13.62],[221.38,5.3569],[221.4,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733234995370,[[220.86,5.02],[220.84,12.96687174],[220.82,2.6666],[220.79,2.6685],[220.78,2.7156]],[[220.98,4.4628],[220.99,2.7255],[221.0,12.96687174],[221.03,2.22378255],[221.07,2.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235031898,[[220.47,13.03809069],[220.46,5.02],[220.45,8.3778],[220.37,1.13442981],[220.35,51.6983]],[[220.62,13.03809069],[220.63,2.17],[220.69,2.26305521],[220.75,13.62],[220.77,18.05809069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235045508,[[220.22,2.2703],[220.18,5.02],[220.17,2.5978],[220.13,26.21549029],[220.11,20.91599029]],[[220.32,2.2694],[220.35,20.91599029],[220.44,20.91599029],[220.45,3.29127846],[220.47,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235076235,[[220.15,0.40418],[220.06,33.95674063],[219.96,74.09882999]],[[220.28,33.95674063],[220.32,33.95674063],[220.38,18.64],[220.43,2.29339655],[220.44,33.95674063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235111968,[[220.03,7.6029],[220.01,2.8281],[220.0,34.57959674],[219.82,25.03252781],[219.8,50.0650737]],[[220.13,33.95674063],[220.22,33.95674063],[220.27,5.02],[220.32,6.85106308],[220.33,33.95674063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235138988,[[220.03,5.02],[219.96,33.95674063],[219.94,7.9253],[219.93,47.28],[219.82,34.60689496]],[[220.2,33.95674063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235192218,[[219.84,2.2742],[219.75,33.95674063],[219.69,5.02],[219.68,5.5549],[219.67,36.72544063]],[[219.91,33.95674063],[219.94,2.2733],[219.96,2.7971],[220.0,33.95674063],[220.07,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235226652,[[219.57,5.02],[219.56,50.0223],[219.55,33.95674063],[219.47,33.95674063],[219.46,7.63375949]],[[219.74,33.95674063],[219.77,4.0539],[219.89,36.20490979],[219.9,5.02],[219.92,4.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235263075,[[219.41,5.0],[219.35,2.8455],[219.32,33.95674063],[219.2,2.23709841],[219.12,68.66716836]],[[219.51,33.95674063],[219.67,33.95674063],[219.68,2.27380579],[219.7,5.0],[219.95,307.65904445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235310014,[[220.05,36.63904063],[220.01,33.95674063],[219.98,4.96],[219.95,2.755],[219.94,2.8325]],[[220.25,33.95674063],[220.27,1.448],[220.33,33.95674063],[220.51,47.3],[220.8,298.4755538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235346147,[[219.46,33.95674063],[219.39,2.7199],[219.23,33.95674063],[219.12,13.41427756],[219.1,151.81920033]],[[219.61,33.95674063],[219.66,33.95674063],[219.72,2.8374],[219.73,4.96],[219.75,36.27414164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235360956,[[219.74,4.96],[219.68,33.95674063],[219.65,2.8448],[219.59,4.5535],[219.58,47.38]],[[219.85,33.95674063],[219.91,5.5497],[219.93,2.6397],[219.98,2.247815],[220.0,33.95674063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235389888,[[220.04,2.7471],[220.03,47.3],[219.91,38.50374063]],[[220.21,2.2704],[220.28,33.95674063],[220.3,2.7851],[220.33,33.95674063],[220.37,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235438207,[[221.01,33.95674063],[220.93,4.9],[220.9,2.23095389],[220.89,5.4941],[220.88,33.95674063]],[[221.13,5.4086],[221.17,2.7106],[221.18,33.95674063],[221.29,4.9],[221.4,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235456936,[[220.89,4.88],[220.85,33.95674063],[220.83,2.6927],[220.77,33.95674063],[220.73,8.46789566]],[[221.03,33.95674063],[221.06,5.244],[221.07,33.95674063],[221.1,2.6647],[221.36,15.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235512968,[[220.4,39.15461966],[220.39,4.86],[220.38,2.6174],[220.37,59.84685569],[220.33,33.85881966]],[[220.57,2.2668],[220.59,2.6146],[220.64,33.85881966],[220.66,4.86],[220.7,5.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235525372,[[220.38,1.06661],[220.27,4.88],[220.25,2.8283],[220.24,39.19421966],[220.11,33.85881966]],[[220.42,33.85881966],[220.45,2.832],[220.53,7.73594032],[220.55,33.85881966],[220.56,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235599541,[[218.98,25.97989035],[218.96,2.8181],[218.95,2.5981],[218.92,4.5674],[218.79,46.10216507]],[[219.14,21.11989035],[219.2,2.5949],[219.21,21.11989035],[219.25,4.86],[219.28,4.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235604845,[[219.11,2.2817],[219.0,4.5658],[218.98,25.97989035],[218.97,2.7484],[218.96,2.8181]],[[219.17,21.11989035],[219.18,2.2811],[219.2,2.5949],[219.24,5.5019],[219.25,7.14966778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235646872,[[219.43,4.84],[219.42,34.2980044],[219.37,47.42],[219.29,2.25215566],[219.28,6.16892624]],[[219.55,5.3641],[219.6,34.2980044],[219.61,2.2766],[219.66,2.6844],[219.72,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235685887,[[219.09,5.14],[219.06,34.2980044],[219.05,47.5],[219.03,6.16892624],[219.02,18.50677785]],[[219.27,34.2980044],[219.33,5.4498],[219.34,34.2980044],[219.36,2.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235719513,[[219.3,81.7780044],[219.23,34.2980044],[219.1,6.16892624],[219.09,18.50677785],[219.07,49.35142861]],[[219.5,34.2980044],[219.54,34.2980044],[219.55,8.1056],[219.61,5.62],[219.69,2.27198102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235752439,[[219.5,5.6],[219.41,34.2980044],[219.34,34.2980044],[219.33,41.45546438],[219.3,47.38]],[[219.63,34.2980044],[219.64,2.7722],[219.66,2.7468],[219.7,16.4783],[219.79,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235773462,[[219.18,39.6380044],[219.1,47.42],[219.08,2.7875],[219.05,2.30146211],[219.01,34.2980044]],[[219.37,34.2980044],[219.39,5.4562],[219.4,2.5775],[219.42,13.67],[219.67,34.2980044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235796884,[[218.62,34.2980044],[218.61,5.12],[218.58,34.2980044],[218.57,1.80256],[218.45,41.61999446]],[[218.81,34.2980044],[218.84,2.6784],[218.88,7.9472],[219.75,367.86335772],[219.76,15.96452397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235834205,[[219.2,5.12],[219.15,34.2980044],[219.09,47.48],[219.04,2.6073],[219.01,47.9947044]],[[219.34,34.2980044],[219.39,2.5743],[219.4,5.3232],[219.41,2.26445225],[219.45,34.2980044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235868835,[[218.89,4.94],[218.79,52.78546193],[218.78,99.37548674],[218.77,0.3994],[218.76,73.94983012]],[[219.0,37.1067044],[219.07,10.4967],[219.12,34.2980044],[219.13,2.30540497],[219.4,9.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235925574,[[219.95,4.84],[219.94,34.2980044],[219.82,47.36],[219.81,7.3694],[219.69,6.8272]],[[220.1,8.2183],[220.11,47.9680044],[220.15,67.60811811],[220.18,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733235955497,[[219.86,4.84],[219.85,34.2980044],[219.76,2.2920934],[219.75,2.6629],[219.74,10.76684527]],[[220.04,34.2980044],[220.05,2.6591],[220.06,5.00197127],[220.07,16.5226],[220.08,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236000536,[[219.75,34.2980044],[219.7,4.82],[219.67,34.2980044],[219.6,2.7004],[219.58,2.23615077]],[[219.93,2.7336],[219.94,34.2980044],[220.07,2.24158655],[220.12,4.5428],[220.13,301.85972211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236020764,[[219.98,4.8],[219.97,34.2980044],[219.89,34.2980044],[219.88,2.32176168],[219.84,59.98794159]],[[220.14,2.7808],[220.19,2.7451],[220.2,47.9680044],[220.21,7.4585],[220.44,34.2980044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236073098,[[219.95,2.273],[219.87,4.78],[219.85,34.2980044],[219.83,47.28],[219.82,2.8461]],[[220.03,5.2942],[220.04,34.2980044],[220.07,2.5964],[220.1,13.63],[220.11,34.2980044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236084903,[[219.93,2.2732],[219.89,34.2980044],[219.81,4.76],[219.78,34.2980044],[219.71,2.7316]],[[220.02,2.7944],[220.05,13.63],[220.06,5.2418],[220.07,34.2980044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236118726,[[219.3,4.76],[219.28,34.2980044],[219.26,52.9242],[219.2,4.5615],[219.03,15.40332922]],[[219.48,34.2980044],[219.51,16.4405],[219.52,4.76],[219.54,2.30825353],[219.85,18.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236169674,[[219.23,4.76],[219.22,34.1764926],[219.2,0.5806],[219.17,5.0372],[219.02,6.27302922]],[[219.39,2.5917],[219.45,34.1764926],[219.47,7.531],[219.54,81.40611559],[219.56,34.1764926]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236209214,[[218.95,4.72],[218.9,21.14412849],[218.88,9.4288],[218.77,6.27302922],[218.69,9.1443]],[[219.12,23.94152849],[219.13,2.6589],[219.14,2.7533],[219.19,2.31631449],[219.28,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236251653,[[218.6,1.43789],[218.47,7.8271],[218.45,47.56],[218.42,3.90468036],[218.41,2.01093424]],[[218.7,34.49044753],[218.74,4.7],[218.79,34.49044753],[218.8,8.0242],[218.89,15.92280948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236287472,[[218.02,2.2931],[218.0,4.7],[217.96,34.67823179],[217.93,2.6613],[217.91,34.67823179]],[[218.12,2.292],[218.15,34.67823179],[218.18,5.4458],[218.19,4.7],[218.27,61.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236322211,[[217.84,34.71815838],[217.82,5.3127],[217.81,4.68],[217.75,2.24592923],[217.71,3.9237789]],[[218.01,2.6133],[218.02,34.71815838],[218.05,4.68],[218.21,4.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236342216,[[218.28,34.71815838],[218.25,4.66],[218.15,2.7448],[218.14,5.08655093],[218.13,34.71815838]],[[218.45,5.3259],[218.46,34.71815838],[218.52,4.66],[218.54,2.29372937],[218.62,47.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236365340,[[218.27,4.64],[218.24,34.71815838],[218.19,50.1665],[218.16,5.1322],[218.02,36.12520838]],[[218.45,34.71815838],[218.5,2.8029],[218.51,2.6248],[219.0,11.415],[220.8,42.64197722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236402260,[[217.18,2.302],[217.12,34.71815838],[217.11,4.66],[217.06,7.8013],[217.05,47.8]],[[217.3,2.3009],[217.32,34.71815838],[217.38,4.66],[217.47,34.71815838],[217.5,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236440887,[[216.82,4.72],[216.81,2.3059],[216.77,0.9204],[216.76,5.1198],[216.74,4.77820045]],[[216.91,2.305],[216.95,34.71815838],[217.03,34.71815838],[217.04,4.72],[217.09,6.96368904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236489632,[[215.5,35.0],[215.44,15.57730507],[215.37,7.3857],[215.35,35.06653111],[215.27,35.06653111]],[[215.57,35.06653111],[215.7,35.06653111],[215.8,13.72],[215.81,4.6335],[215.82,35.06653111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236524856,[[216.29,35.06653111],[216.28,4.8918],[216.27,48.24],[216.16,35.06653111],[216.04,35.06653111]],[[216.51,335.5136823],[216.59,35.06653111],[216.7,35.06653111],[216.78,2.36379969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236535369,[[216.92,2.3047],[216.89,35.06653111],[216.81,35.06653111],[216.71,2.3663],[216.7,37.62863111]],[[217.07,2.3032],[217.1,35.06653111],[217.25,86.43833111],[217.35,13.72],[217.36,35.06653111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236566697,[[216.78,18.72259196],[216.72,3.69],[216.7,34.59203306],[216.68,2.3074],[216.67,188.20875574]],[[216.85,2.3056],[216.87,35.06653111],[216.92,35.06653111],[217.02,13.7757],[217.03,36.06653111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236599224,[[216.48,35.06653111],[216.46,2.6469],[216.41,2.7018],[216.4,48.1],[216.38,37.86583111]],[[216.69,5.71323404],[216.7,35.06653111],[216.88,300.44715119],[216.89,48.08],[216.92,35.06653111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236655169,[[215.9,2.7873],[215.87,50.17063304],[215.86,252.28977583],[215.85,202.20269984],[215.83,2.6823]],[[216.15,35.06653111],[216.26,35.06653111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236673582,[[216.33,2.6432],[216.27,5.5692],[216.24,35.06653111],[216.19,48.14],[215.81,11.14268759]],[[216.42,35.06653111],[216.46,35.06653111],[216.59,35.06653111],[216.63,2.28277747],[216.69,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236719309,[[217.34,35.06653111],[217.25,35.06653111],[217.19,2.8143],[217.18,47.92],[217.16,9.69520964]],[[217.43,0.69150117],[217.44,302.11853543],[217.49,302.11853543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236752145,[[217.97,9.14055055],[217.96,34.71514198],[217.93,0.78276281],[217.87,8.1878],[217.86,152.36322298]],[[218.15,34.71514198],[218.22,7.66165624],[218.24,34.71514198],[218.33,13.89],[218.34,2.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236763949,[[218.17,34.71514198],[218.13,34.71514198],[218.09,5.4759],[218.08,2.6739],[218.05,2.29328265]],[[218.31,0.68500872],[218.36,34.71514198],[218.37,2.6158],[218.4,2.8317],[218.41,2.3461097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236794780,[[218.44,4.45691836],[218.39,22.06362142],[218.35,2.6552],[218.33,29.97543292],[218.32,2.7478]],[[218.56,23.86240638],[218.66,1.1486],[218.67,8.18],[218.68,25.84200638],[218.74,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236828007,[[218.99,21.14044009],[218.97,2.6934],[218.92,7.08],[218.91,5.4722],[218.89,4.5681]],[[219.21,23.42869956],[219.22,2.7666],[219.3,20.97],[219.44,13.87],[219.45,21.14044009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236881146,[[218.7,6.02],[218.69,5.6833],[218.68,34.38172087],[218.66,2.6085],[218.59,25.34428197]],[[218.85,2.2847],[218.93,40.40172087],[218.98,2.31270553],[219.0,2.7626],[219.01,34.38172087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236905267,[[219.44,34.38172087],[219.42,2.7154],[219.41,5.94],[219.36,47.48],[219.34,34.38172087]],[[219.64,2.8478],[219.67,36.6385837],[219.75,5.94],[219.89,43.45465299],[220.11,11.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236939985,[[219.69,34.38172087],[219.68,2.6289],[219.65,5.3961],[219.63,5.92],[219.51,2.33223101]],[[219.99,13.89],[220.0,37.10322087],[220.1,4.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733236972031,[[219.12,2.8563],[219.11,66.07831567],[219.07,4.37540696],[219.04,0.7824979],[219.03,53.5702791]],[[219.36,34.38172087],[219.39,2.28231108],[219.42,2.2675],[219.43,5.9],[219.45,34.38172087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237012755,[[219.96,5.88],[219.91,2.6846],[219.9,34.38172087],[219.78,34.38172087],[219.67,34.38172087]],[[220.11,34.38172087],[220.2,5.3331],[220.21,2.8424],[220.22,40.26172087],[220.32,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237047672,[[219.99,2.2728],[219.98,34.38172087],[219.97,5.86],[219.95,2.6706],[219.91,59.97211972]],[[220.16,34.38172087],[220.21,2.5993],[220.22,34.38172087],[220.24,5.86],[220.27,18.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237060680,[[219.74,2.8645],[219.72,34.38172087],[219.68,8.6434],[219.67,34.38172087],[219.65,7.09172542]],[[219.92,34.38172087],[219.99,8.39],[220.0,36.64428688],[220.39,303.43531804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237094821,[[220.3,2.2696],[220.27,40.20172087],[220.23,2.8217],[220.22,34.38172087],[220.17,47.24]],[[220.38,2.2689],[220.43,2.26194802],[220.47,34.38172087],[220.52,5.82],[220.54,7.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237142444,[[221.53,34.03693876],[221.52,2.6936],[221.51,5.74],[221.46,2.7562],[221.45,2.6511]],[[221.75,39.46023876],[221.81,5.74],[221.92,13.66],[221.98,40.79473876],[223.55,42.86455806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237157555,[[221.45,2.6798],[221.44,8.4641],[221.42,34.03693876],[221.35,46.96],[221.33,59.59100374]],[[221.62,34.03693876],[221.68,5.74],[221.72,7.65536748],[221.73,2.6844],[221.76,47.69693876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237210903,[[221.26,2.6012],[221.25,2.8091],[221.23,5.7],[221.22,2.6225],[221.12,65.70620201]],[[221.45,34.03693876],[221.5,5.7],[221.53,17.1663],[221.54,34.03693876],[221.59,4.99915835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237257032,[[221.32,5.68],[221.24,2.587],[221.23,34.03693876],[221.22,2.7427],[221.12,3.89040926]],[[221.45,34.03693876],[221.53,34.03693876],[221.57,21.55327304],[221.65,34.03693876],[221.66,47.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237287262,[[221.45,8.4915],[221.43,34.03693876],[221.42,2.8496],[221.39,59.57467674],[221.21,34.03693876]],[[221.61,34.03693876],[221.65,34.03693876],[221.74,36.309072],[221.9,606.87063608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237308269,[[221.44,5.66],[221.43,2.7215],[221.42,34.03693876],[221.41,59.56964356],[221.37,46.98]],[[221.64,34.03693876],[221.73,5.66],[221.76,34.03693876],[221.78,13.57],[221.83,46.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237341989,[[221.34,2.2592],[221.24,34.03693876],[221.21,36.81403876],[221.18,5.64],[221.14,5.5186]],[[221.42,2.6548],[221.43,34.03693876],[221.44,2.2583],[221.62,13.57],[221.65,34.03693876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237385118,[[221.02,2.8048],[221.01,5.62],[220.95,5.6517],[220.93,34.03693876],[220.91,59.704531]],[[221.14,34.03693876],[221.21,39.63623876],[221.32,57.74573876],[221.41,2.26085932],[222.81,44.29739016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237424543,[[223.71,33.69538657],[223.63,33.69538657],[223.54,46.66],[223.52,33.69538657],[222.68,0.75034152]],[[223.92,2.2332],[223.93,33.69538657],[224.07,80.35538657],[224.17,5.312],[224.18,33.69538657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237457175,[[222.89,5.16243775],[222.86,33.69538657],[222.82,0.71287882],[222.81,59.18509451],[222.67,4.4913]],[[223.05,33.69538657],[223.17,2.7925],[223.18,118.0],[223.19,33.69538657],[223.24,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237472887,[[222.56,1.12376086],[222.53,33.69538657],[222.45,33.69538657],[222.43,2.24735223],[222.38,0.74819255]],[[222.75,33.69538657],[222.84,33.69538657],[223.93,278.72567965],[224.16,334.63727195],[224.93,42.82772424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237498705,[[222.42,33.69538657],[222.36,2.24893449],[222.34,92.49772543],[222.33,0.7560185],[222.31,33.69538657]],[[222.67,46.74],[222.68,33.69538657],[222.72,2.668],[222.74,33.69538657],[222.86,33.69538657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237530425,[[222.32,1.12450717],[222.28,34.22801946],[222.25,17.99133134],[222.2,33.69538657]],[[222.52,35.99474361],[222.62,2.7643],[222.63,54.0618],[222.64,47.26538657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237578469,[[222.3,33.69538657],[222.2,34.82056056],[222.19,2.2820527],[222.15,1.80040198],[222.02,6.7555]],[[222.49,2.5935],[222.5,36.46768657],[222.54,2.20667431],[222.56,164.74],[222.99,143.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237616310,[[223.15,33.69538657],[223.08,33.69538657],[223.06,49.3496],[223.0,4.4837],[222.98,3.6543]],[[223.37,33.69538657],[223.41,33.69538657],[223.42,123.4697],[223.45,49.2013],[228.9,85.69779412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237649326,[[223.99,33.69538657],[223.85,80.13538657],[223.75,0.3953],[223.74,38.16458657],[223.54,23.88484745]],[[224.19,33.69538657],[224.27,46.44],[224.28,2.6184],[224.29,36.27108657],[224.3,2.20952771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237695758,[[223.3,33.69538657],[223.28,17.91363559],[223.22,1.92183796],[223.18,0.4075],[223.17,47.76969491]],[[223.47,33.69538657],[223.51,2.19938593],[223.52,33.69538657],[223.6,8.32],[223.63,33.69538657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237714379,[[223.2,2.24],[223.13,33.69538657],[223.03,7.8],[223.01,3.4878],[222.95,34.1100786]],[[223.31,33.69538657],[223.39,4.99733103],[223.4,7.8],[223.41,33.69538657],[223.43,2.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237762699,[[223.08,33.69538657],[222.97,40.69538657],[222.92,2.28018657],[222.83,34.12687361],[222.78,8.9761]],[[223.27,2.7865],[223.29,36.45898657],[223.3,2.8122],[223.39,6.74],[223.52,66.91153419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237772813,[[223.71,2.2346],[223.64,33.69538657],[223.61,6.72],[223.52,33.69538657],[223.44,2.22635383]],[[223.82,2.2337],[223.84,2.5791],[223.87,12.1657],[223.88,33.69538657],[223.94,2.2391168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237802231,[[223.48,33.69538657],[223.44,1.5891],[223.41,33.69538657],[223.37,46.48],[223.36,6.44]],[[223.68,33.69538657],[223.72,33.69538657],[223.78,4.92130022],[223.8,46.48],[223.81,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237848160,[[223.59,2.2358],[223.55,40.05538657],[223.53,2.6824],[223.44,46.5],[223.42,33.69538657]],[[223.73,2.2346],[223.78,33.69538657],[223.83,5.4226],[223.84,2.7631],[223.85,33.69538657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237891203,[[224.12,2.2306],[224.08,6.4],[224.06,33.69538657],[223.98,33.69538657],[223.96,2.27461168]],[[224.25,33.69538657],[224.31,6.4],[224.32,5.5698],[224.35,2.8299],[224.36,4.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237931538,[[224.06,33.69538657],[224.03,33.95612556],[224.0,6.32],[223.97,2.23576691],[223.36,61.34438485]],[[224.26,33.69538657],[224.28,2.8311],[224.29,2.7098],[224.3,8.58233734],[224.45,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733237971072,[[224.4,2.2279],[224.35,20.20566009],[224.29,20.20566009],[224.24,2.26007543],[224.18,20.20566009]],[[224.55,2.21659958],[224.56,7.58],[224.57,25.73806009],[224.62,20.20566009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238006001,[[224.58,20.12649685],[224.51,20.12649685],[224.49,6.74],[224.47,2.2828026],[224.42,1.78233729]],[[224.78,5.2317],[224.79,26.86649685],[224.95,325.46071285],[225.06,31.23409685],[225.23,366.4010592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238020411,[[223.99,1.78420195],[223.96,0.79321524],[223.87,46.34],[223.85,6.7005],[223.8,5.92340475]],[[224.32,2.7103],[224.33,20.12649685],[224.4,14.21507732],[224.42,46.34],[224.51,33.51649685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238051230,[[224.64,32.80989688],[224.62,6.3],[224.58,46.36],[224.4,32.80989688],[224.23,11.1475]],[[224.83,2.26455009],[224.84,32.80989688],[224.87,2.7178],[224.92,6.3],[224.95,32.80989688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238087553,[[224.83,32.80989688],[224.75,32.80989688],[224.74,2.17210508],[224.73,6.28],[224.68,4.45]],[[225.01,2.7616],[225.02,14.01698267],[225.06,32.80989688],[225.11,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238115684,[[225.43,2.26586628],[225.39,39.04989688],[225.35,4.4368],[225.29,46.16]],[[225.71,2.19700213],[225.76,8.1489],[225.85,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238163002,[[225.46,32.80989688],[225.4,6.22],[225.39,32.80989688],[225.35,2.26957412],[225.3,4.4379]],[[225.58,2.6149],[225.67,6.22],[225.69,32.80989688],[225.76,4.4291],[225.8,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238199329,[[225.57,32.80989688],[225.51,1.77337646],[225.45,4.4349],[225.44,0.77769409],[225.35,22.9932211]],[[225.8,32.80989688],[225.83,32.80989688],[225.87,8.7465],[225.9,2.6692],[225.91,2.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238240168,[[225.57,32.80989688],[225.51,28.20950201],[225.5,32.80989688],[225.25,5.74830527],[225.24,17.24491583]],[[225.78,32.80989688],[225.81,6.14],[225.84,2.7709],[225.86,2.75],[225.88,15.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238243373,[[225.7,32.80989688],[225.64,6.14],[225.61,35.03805541],[225.6,46.12],[225.47,0.79714939]],[[225.92,2.2363617],[227.82,1.62906022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238289896,[[225.07,6.1],[225.06,32.80989688],[225.02,48.41975288],[224.93,4.4452],[224.81,8.00093992]],[[225.29,32.80989688],[225.37,2.6738],[225.38,5.4867],[225.39,38.90989688],[226.5,62.3332386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238332618,[[224.91,32.80989688],[224.88,6.08],[224.85,1.77766509],[224.84,64.96755305]],[[225.12,32.80989688],[225.16,6.08],[225.17,32.80989688],[225.25,46.2],[225.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238355745,[[224.85,32.80989688],[224.8,2.8218],[224.79,6.04],[224.78,6.2290174],[224.77,2.60472685]],[[225.0,8.849],[225.02,2.631],[225.1,46.26],[225.14,2.7099],[225.18,4.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238399580,[[225.33,32.80989688],[225.31,6.0],[225.27,2.7103],[225.25,4.4387],[225.12,0.79203197]],[[225.52,32.80989688],[225.56,8.26716649],[225.6,2.6615],[225.61,32.80989688],[225.65,5.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238423499,[[225.68,32.80989688],[225.64,2.6946],[225.63,2.6539],[225.61,32.80989688],[225.1,172.8156114]],[[225.87,5.96],[225.91,32.80989688],[225.94,32.80989688],[225.95,5.3953],[225.96,50.87867531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238470532,[[226.26,2.2091],[226.25,19.85115894],[226.17,5.88],[226.16,19.85115894],[226.15,5.5619]],[[226.42,2.6436],[226.44,5.88],[226.45,2.5709],[226.46,2.8168],[226.47,22.09518943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238481235,[[226.1,5.3061],[226.08,2.6288],[226.07,33.14782596],[226.05,19.85115894],[225.72,115.2104076]],[[226.32,11.095],[226.33,19.85115894],[226.36,45.98],[226.37,19.85115894],[226.41,4.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238514464,[[226.24,32.21406374],[226.21,13.7782],[226.16,32.21406374],[226.1,2.18678605],[226.03,0.77481584]],[[226.39,2.208],[226.4,2.22747867],[226.45,8.1876],[226.46,46.0],[226.49,32.21406374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238570393,[[225.24,32.21406374],[225.19,5.82],[225.06,78.29406374],[224.99,0.75649028],[224.82,1.83939712]],[[225.47,32.21406374],[225.51,2.20206649],[225.59,8.3952],[225.6,37.54786374],[225.72,32.21406374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238600314,[[225.12,2.5595],[225.11,2.6674],[225.09,4.4415],[225.07,2.7794],[225.06,32.21406374]],[[225.3,32.21406374],[225.36,2.7049],[225.37,5.8],[225.39,32.21406374],[227.67,1.63249972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238635446,[[224.88,5.6316],[224.87,32.21406374],[224.82,5.76],[224.77,2.20459144],[224.74,12.57894942]],[[225.06,32.21406374],[225.09,2.6457],[225.1,2.18525682],[225.13,2.6432],[225.14,40.70836374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238674069,[[225.2,32.21406374],[225.19,5.4285],[225.16,8.4988],[225.15,33.78006193],[225.12,46.18]],[[225.41,5.3598],[225.42,32.21406374],[225.45,2.7232],[225.48,5.7],[225.5,32.21406374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238737216,[[225.37,2.6059],[225.31,32.21406374],[225.29,5.3253],[225.27,5.64],[225.24,17.33904138]],[[225.52,32.21406374],[225.55,8.3405],[225.56,2.23217828],[225.6,13.32],[225.61,32.21406374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238753922,[[225.56,2.6848],[225.53,32.35409186],[225.28,32.35409186],[225.2,2.23132258],[225.16,23.11872184]],[[225.74,32.35409186],[225.77,5.5694],[225.82,23.81960301],[225.83,32.35409186],[225.9,26.21814782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238798768,[[225.51,2.7828],[225.49,32.39769574],[225.46,5.56],[225.44,2.5686],[225.28,32.39769574]],[[225.68,32.39769574],[225.72,32.39769574],[225.74,5.4516],[225.75,4.94722059],[225.77,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238840890,[[225.66,32.48130639],[225.62,5.3135],[225.53,2.6135],[225.52,46.1],[225.33,11.0916]],[[225.85,32.48130639],[225.88,2.8096],[225.92,5.52],[225.94,32.48130639],[225.95,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238900333,[[224.98,5.3366],[224.95,32.52213105],[224.93,5.20458834],[224.74,5.77968046],[224.73,56.53397243]],[[225.12,2.6322],[225.17,32.52213105],[225.18,2.6031],[225.19,5.46],[228.02,36.1704388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238949571,[[224.86,2.7895],[224.85,32.41436526],[224.82,5.38],[224.77,5.4113],[222.62,6.61032858]],[[225.04,2.6429],[225.05,32.41436526],[225.07,2.6727],[225.08,2.72],[225.31,6.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733238976191,[[225.06,32.41436526],[225.01,2.5827],[225.0,2.17893016],[224.99,5.36],[224.97,5.1626]],[[225.22,2.6834],[225.23,2.23157634],[225.26,2.6337],[225.27,32.41436526],[225.3,2.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239023135,[[224.93,5.2501],[224.88,20.04095956],[224.8,4.4471],[224.66,5.70333666],[224.62,134.59276786]],[[225.06,20.04095956],[225.13,5.32],[225.16,2.7714],[225.17,20.04095956],[225.19,2.20556727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239050146,[[225.06,5.4846],[225.05,32.56248316],[225.0,5.28],[224.97,32.56248316],[224.95,2.6339]],[[225.22,10.7004],[225.25,2.7847],[225.28,34.83133736],[225.38,13.33],[226.94,43.85531761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239074575,[[224.85,5.2626],[224.81,5.24],[224.77,2.633],[224.64,5.73231066],[224.63,6.6751]],[[225.06,12.97947748],[225.07,32.49818481],[225.14,2.8369],[225.15,32.49818481],[225.18,2.25822589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239111303,[[225.2,5.22],[225.19,20.03958368],[225.13,8.1911],[225.12,2.18782586],[224.94,0.77939094]],[[225.37,8.1218],[225.41,5.22],[225.46,2.26592444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239151331,[[225.08,20.03958368],[225.05,5.4028],[225.04,2.1699689],[225.03,5.16],[225.01,2.5586]],[[225.24,2.6268],[225.26,2.7759],[225.28,22.23877259],[225.31,5.16],[225.34,4.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239196361,[[224.97,5.12],[224.94,20.01270256],[224.87,33.83136015],[224.86,4.4459],[224.84,20.01270256]],[[225.14,20.01270256],[225.17,2.7333],[225.21,4.4393],[225.22,13.33],[225.23,2.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239233291,[[223.21,13.28802968],[223.17,46.24],[223.1,3.35002422],[223.07,4.4815],[222.97,20.01270256]],[[223.58,20.01270256],[223.63,20.01270256],[223.73,46.24],[223.74,20.01270256],[223.86,2.27163853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239246206,[[223.36,2.2377],[223.34,34.2852171],[223.28,46.48],[223.2,34.2852171],[223.04,1444.50476686]],[[223.82,1.0],[223.83,2.155],[223.97,20.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239282946,[[223.74,34.2852171],[223.67,2.19618535],[223.62,49.2287],[223.52,34.2852171],[223.51,238.21189381]],[[223.92,37.1164171],[224.0,2.28610793],[224.05,16.0896],[224.18,2.27443986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239321182,[[223.91,34.2852171],[223.86,46.42],[223.84,2.2140617],[223.75,24.49324788],[223.68,392.75145652]],[[224.1,2.5891],[224.11,34.2852171],[224.13,2.26991761],[224.21,2.5834],[224.22,38.29017964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239383337,[[224.19,20.95854625],[224.15,7.68],[224.13,4.4605],[224.1,8.33010612],[224.09,18.30174818]],[[224.41,0.67216951],[224.42,2.2918],[224.43,23.69754625],[224.44,2.6278],[224.48,20.95854625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239406254,[[224.25,6.62],[224.17,20.95854625],[224.16,46.38],[224.11,4.4613],[224.07,0.7092]],[[224.34,8.48914849],[224.35,0.6721908],[224.39,20.95854625],[224.43,7.1942],[224.48,20.95854625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239441091,[[223.94,20.99438139],[223.87,0.7268],[223.86,5.86],[223.84,509.99438139],[223.71,242.09967317]],[[224.07,2.6468],[224.13,2.28982127],[224.23,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239488151,[[224.09,0.7272],[224.08,509.99438139],[224.05,2.22403364],[224.0,20.99438139],[223.86,18.30174818]],[[224.24,0.66743661],[224.25,2.5918],[224.28,20.99438139],[224.33,2.8127],[224.34,2.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239502564,[[224.1,489.0],[224.01,5.36],[223.98,20.99438139],[223.95,0.7306],[223.94,1.5641]],[[224.11,2.2304],[224.19,2.6266],[224.2,2.8485],[224.21,4.4591],[224.3,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239541295,[[223.14,5.36],[223.13,20.99438139],[223.09,2.26180958],[223.08,46.54],[223.07,2.7021]],[[223.35,20.99438139],[223.48,5.36],[223.51,1.3518],[223.52,34.37438139],[223.92,306.16559856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239579531,[[223.34,26.33438139],[223.32,2.7964],[223.31,46.54],[223.3,5.5225],[223.14,24.40142135]],[[223.52,20.99438139],[223.53,2.27304263],[223.59,5.34],[223.65,4.83377185],[223.67,17.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239643887,[[222.54,2.246],[222.52,5.32],[222.44,1.12375935],[222.43,34.37802221],[222.42,2.2911341]],[[222.59,2.2455],[222.61,34.37802221],[222.62,2.7406],[222.7,2.6294],[222.72,34.37802221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239668704,[[222.59,2.2455],[222.56,5.32],[222.53,2.7219],[222.52,37.21932221],[222.42,2.6409]],[[222.64,2.245],[222.69,2.7702],[222.71,5.5518],[222.72,34.37802221],[225.45,1.65067349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239704633,[[223.07,10.6726],[223.06,34.46564528],[223.03,2.26275047],[222.91,4.4844],[222.83,2.19820482]],[[223.15,2.2399],[223.25,34.46564528],[223.28,4.85377512],[223.3,2.7353],[223.31,2.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239745776,[[222.54,21.17358724],[222.53,5.26],[222.52,8.0311],[222.51,48.90260749],[222.39,2.20221918]],[[222.72,21.17358724],[222.74,2.6525],[222.75,5.3445],[222.81,7.47197546],[222.87,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239791406,[[222.71,5.22],[222.66,34.47754282],[222.65,2.6807],[222.64,2.6941],[222.5,6.16841869]],[[222.76,2.2438],[222.86,34.47754282],[222.92,10.48026559],[222.95,17.864],[222.99,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239827744,[[223.07,21.20057073],[223.05,2.869],[223.04,12.82864273],[223.03,46.64],[222.92,2.20659961]],[[223.24,5.5685],[223.29,21.20057073],[223.31,2.6278],[223.32,5.16],[223.39,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239843951,[[223.15,5.16],[223.14,21.20057073],[223.06,8.094],[223.05,3.35642385],[223.04,21.20057073]],[[223.31,21.20057073],[223.33,2.847],[223.34,2.7141],[223.37,2.25454624],[223.42,51.88425879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239874179,[[223.47,5.12],[223.46,8.3675],[223.45,21.20057073],[223.44,2.19475153],[223.36,21.20057073]],[[223.63,2.7084],[223.66,21.20057073],[223.72,5.4739],[223.77,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239912011,[[223.23,7.9221],[223.19,2.7076],[223.17,2.2396],[223.15,46.64],[223.14,21.20057073]],[[223.26,2.2389],[223.32,21.20057073],[223.41,2.23255797],[223.42,5.4894],[223.44,2.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239940629,[[222.95,2.7377],[222.94,5.06],[222.89,37.01245384],[222.88,2.7802],[222.76,4.4876]],[[223.1,34.39205384],[223.16,2.27239206],[223.2,39.80855384],[223.21,7.6791],[223.23,38.45558966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733239996180,[[222.47,2.6586],[222.45,34.39205384],[222.43,5.0],[222.32,52.81988975],[222.31,18.35966926]],[[222.64,34.39205384],[222.71,2.6897],[222.72,34.39205384],[222.75,5.0],[222.78,2.27478125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240044101,[[222.81,7.7281],[222.77,5.3694],[222.76,34.39205384],[222.69,6.07148813],[222.68,18.21446441]],[[222.98,38.5007741],[223.01,37.04685384],[223.06,5.2798],[223.43,11.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240071910,[[222.8,7.1433],[222.77,2.6432],[222.76,2.7378],[222.75,36.63382858],[222.73,2.5868]],[[222.95,34.39205384],[223.04,34.39205384],[223.07,9.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240115446,[[223.03,2.7694],[223.02,7.5915],[223.01,33.17026406],[222.98,2.18830201],[222.78,24.68836666]],[[223.18,2.7954],[223.2,33.17026406],[223.24,2.76],[223.28,7.3616],[223.8,364.28928827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240127847,[[223.18,2.2395],[223.13,23.19767772],[223.12,4.84],[223.09,46.66],[223.08,20.37347772]],[[223.25,2.2388],[223.3,20.37347772],[223.34,40.66724689],[223.4,7.8624],[223.41,25.21347772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240169903,[[223.21,2.2392],[223.16,30.55997772],[223.15,2.7776],[223.14,2.24024353],[223.1,4.33043446]],[[223.32,2.2382],[223.36,20.37347772],[223.41,20.37347772],[223.44,4.8],[223.49,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240198220,[[223.45,25.05528779],[223.44,7.9657],[223.41,46.56],[223.39,2.28217688]],[[223.63,20.29528779],[223.69,3.7297],[223.73,4.76],[223.76,4.4675],[224.28,44.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240244464,[[223.47,4.7],[223.46,2.18934792],[223.44,20.29528779],[223.41,2.7935],[223.37,5.5231]],[[223.63,20.29528779],[223.72,4.7],[223.82,6.65619559],[223.84,46.56],[223.95,303.57440689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240266574,[[223.33,6.938],[223.32,2.7939],[223.31,5.2779],[223.3,46.54]],[[223.49,32.97775345],[223.55,8.4227],[223.56,2.20743212],[223.58,4.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240293787,[[223.26,2.2388],[223.24,4.68],[223.23,33.04779535],[223.13,5.3274],[223.12,5.00753018]],[[223.35,2.238],[223.4,1.4872],[223.42,33.04779535],[223.43,2.25819832],[223.51,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240331009,[[223.76,12.8632],[223.55,10.64091278],[223.54,18.50703836],[223.53,51.56095004],[223.52,32.92797182]],[[223.92,32.92797182],[223.99,5.96620827],[224.04,22.5321],[224.18,32.92797182],[224.4,12.74172761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240366942,[[223.73,4.58],[223.72,7.8579],[223.71,2.6121],[223.7,20.24563593],[223.65,2.19621526]],[[223.87,2.2328],[223.88,20.24563593],[223.93,4.4646],[223.95,1.4752],[223.96,20.24563593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240423481,[[224.29,0.88819217],[224.23,20.15571029],[224.18,2.18102054],[224.16,1.1133],[224.09,6.16663126]],[[224.31,2.2284],[224.38,2.7503],[224.4,2.7297],[224.41,27.52111029],[224.45,2.28403355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240455496,[[224.13,4.48],[224.1,20.15571029],[224.03,1.1244],[224.01,0.88820205],[224.0,2.24111569]],[[224.22,5.4558],[224.27,2.6673],[224.28,2.28456844],[224.29,4.48],[224.31,20.15571029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240500840,[[223.78,1.11773408],[223.76,20.15571029],[223.73,4.46],[223.72,0.89133163],[223.65,3.35311566]],[[223.87,2.6712],[223.88,2.8242],[223.9,2.7579],[223.93,2.18129377],[223.95,24.61571029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240517947,[[223.85,4.44],[223.8,20.15571029],[223.79,46.46],[223.76,0.88871149],[223.7,10.63359321]],[[224.0,20.15571029],[224.02,2.6975],[224.03,5.3588],[224.04,2.21398641],[224.06,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240571597,[[223.24,2.239],[223.19,20.15571029],[223.17,0.82247571],[223.16,4.4],[223.13,2.2778551]],[[223.31,2.2385],[223.32,2.595],[223.34,2.6659],[223.37,20.15571029],[223.41,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240583295,[[223.16,4.4],[223.15,20.15571029],[223.08,20.15571029],[223.07,2.2590862]],[[223.27,2.7881],[223.33,20.15571029],[223.37,5.6479],[223.38,4.4],[223.41,20.15571029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240616634,[[223.09,4.38],[223.05,20.15571029],[223.02,50.57656978],[222.93,4.4845],[222.89,2.26496984]],[[223.25,7.39639234],[223.27,25.66951029],[223.29,2.6164],[223.3,22.38473778],[223.31,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240655774,[[223.19,2.2395],[223.18,4.32],[223.15,20.15571029],[223.11,47.4447],[223.03,4.4823]],[[223.32,20.15571029],[223.35,8.39207917],[223.4,2.7287],[223.41,28.03672911],[223.7,22.73306515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240708021,[[223.46,4.28],[223.44,20.15571029],[223.39,0.8112],[223.25,48.23956299],[223.21,6.7178]],[[223.62,8.35878479],[223.63,5.2054],[223.65,4.28],[223.66,22.42799979],[223.69,2.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240749260,[[223.46,2.2368],[223.4,20.15571029],[223.39,4.24],[223.33,0.8177],[223.32,20.15571029]],[[223.52,2.2363],[223.55,2.6182],[223.59,2.6079],[223.6,20.15571029],[223.62,38.39321273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240788200,[[223.19,24.37571029],[223.14,0.8217],[222.98,236.0],[222.97,20.15571029],[222.95,4.4838]],[[223.3,2.2384],[223.36,2.6854],[223.37,5.3001],[223.38,20.15571029],[223.41,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240824323,[[223.34,4.2],[223.33,20.15571029],[223.32,1.11925575],[223.3,46.56],[223.28,0.8171]],[[223.51,5.4541],[223.52,20.15571029],[223.53,4.2],[223.55,2.6173],[223.56,4.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240847432,[[223.13,4.2],[223.11,20.15571029],[223.1,2.28881279],[223.06,0.8231],[222.88,287.30494857]],[[223.27,2.6793],[223.28,20.15571029],[223.3,2.25833413],[223.31,4.2],[223.34,2.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240877952,[[222.84,6.42389468],[222.82,20.15571029],[222.78,0.8248],[222.76,4.4875],[222.7,67.58216363]],[[223.01,20.15571029],[223.04,8.3127],[223.05,2.22011177],[223.08,20.15571029],[223.1,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240913280,[[222.86,20.15571029],[222.83,4.16],[222.79,1.9539],[222.78,2.29235435],[222.76,1.79522995]],[[223.0,5.4708],[223.03,2.8325],[223.05,20.15571029],[223.09,2.20113519],[223.11,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240950010,[[223.15,24.29571029],[223.05,1.12063647],[223.04,1.9512],[223.03,2.22661474],[223.02,4.4824]],[[223.27,5.4742],[223.28,2.6993],[223.33,22.43134259],[223.41,4.14],[223.47,6.76346701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733240998656,[[223.13,4.1],[223.12,20.15571029],[223.1,2.29257715],[223.08,20.15571029],[223.05,0.8266]],[[223.32,8.27281321],[223.34,24.25571029],[223.38,8.3726],[223.4,4.475],[223.41,20.15571029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241033076,[[223.3,20.15571029],[223.29,4.08],[223.21,2.23676044],[223.2,1.9398],[223.09,24.65698853]],[[223.44,2.849],[223.48,25.60941029],[223.5,8.5527],[223.74,20.15571029],[224.92,34.76651824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241078809,[[222.79,20.37938094],[222.78,47.7439],[222.77,6.23130148],[222.7,0.8257],[222.6,12.94997004]],[[222.9,2.2424],[222.97,2.7381],[222.98,20.37938094],[223.01,7.72671351],[223.04,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241120224,[[223.23,4.0],[223.18,20.37938094],[223.15,2.2633914],[223.12,1.9316],[223.03,2.91184883]],[[223.38,20.37938094],[223.39,2.7125],[223.4,9.4509],[223.41,20.37938094],[223.46,6.70608115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241121133,[[223.2,4.0],[223.18,20.37938094],[223.15,2.2633914],[223.12,1.9316],[223.03,4.482]],[[223.38,20.37938094],[223.39,2.7125],[223.4,9.4509],[223.46,6.70608115],[223.63,260.99938094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241182674,[[222.68,3.96],[222.63,67.05938094],[222.56,1.79665147],[222.54,4.4919],[222.53,44.97928524]],[[222.75,2.2439],[222.83,1.8581],[222.84,20.37938094],[222.9,1.8537],[222.91,1.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241206181,[[222.72,3.94],[222.64,20.37938094],[222.54,8.34732134],[222.53,38.82930917]],[[222.89,1.8535],[222.93,1.8886],[222.94,5.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241255509,[[222.86,20.42127581],[222.84,3.92],[222.78,2.20409532],[222.75,20.42127581],[222.68,1.12244487]],[[223.0,3.5067],[223.05,20.42127581],[223.07,3.92],[223.1,45.20332584],[223.13,306.32359328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241282333,[[222.95,3.9],[222.9,20.42127581],[222.81,46.66],[222.71,23.55161213],[222.68,31.48748195]],[[223.07,1.8743],[223.08,22.14807581],[223.11,1.8668],[223.25,20.1568],[223.29,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241330674,[[222.79,16.63276482],[222.74,2.21013252],[222.61,1.12224332],[222.59,1.79558931],[222.56,6.18847049]],[[222.91,1.8302],[222.92,14.50436482],[222.95,1.7549],[223.13,306.32359328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241342077,[[222.76,3.86],[222.72,12.75276482],[222.66,12.75276482],[222.64,2.26150797],[222.6,1.12277652]],[[222.84,1.8282],[222.85,1.8276],[222.86,12.75276482],[222.88,1.7235],[222.94,4.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241379992,[[222.51,3.84],[222.5,18.74939052],[222.48,2.25111052],[222.4,4.4947],[222.37,23.58743806]],[[222.68,8.32394603],[222.69,22.58939052],[222.73,20.53479052],[222.76,3.7336],[222.79,2.19876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241437244,[[222.64,16.97945071],[222.63,1.7037],[222.61,4.08533207],[222.53,20.77945071],[222.47,3.36140461]],[[222.85,16.97945071],[222.88,3.8],[222.89,46.66],[222.91,1.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241460555,[[222.87,16.97945071],[222.85,2.0264],[222.84,3.65343934],[222.78,0.89945187],[222.58,6.18847049]],[[223.07,1.4281],[223.08,18.29265071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241495376,[[222.66,20.38664641],[222.62,4.33717772],[222.61,1.3881],[222.57,3.78],[222.54,2.64617081]],[[222.76,3.78],[222.82,4.1408],[222.87,20.38664641],[222.92,4.4843],[225.59,1.61235104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241532914,[[223.04,1.3072],[223.03,20.42229059],[223.02,2.19866259],[223.0,1.3586],[222.93,1.79362275]],[[223.15,2.2397],[223.2,3.76],[223.21,1.4186],[223.23,1.4131],[223.24,20.42229059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241588784,[[223.33,10.60232221],[223.3,2.238],[223.23,1.3954],[223.22,5.8215],[223.19,10.60232221]],[[223.43,3.74],[223.47,10.60232221],[223.48,2.2363],[223.51,4.0573],[223.52,2.21752507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241621603,[[223.2,10.59194143],[223.15,2.2398],[223.12,2.34561788],[223.1,1.3109],[223.09,3.72]],[[223.35,5.0924],[223.36,10.59194143],[223.37,46.58],[223.4,2.7815],[223.43,2.20315794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241637924,[[223.3,2.2382],[223.29,10.59194143],[223.19,10.59194143],[223.16,3.72],[223.15,4.4797]],[[223.37,46.58],[223.41,1.4114],[223.42,10.59194143],[223.45,2.2369],[223.48,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241680441,[[223.73,2.234],[223.63,10.57365202],[223.58,4.4709],[223.55,0.94781314],[223.54,3.7]],[[223.75,10.57365202],[223.77,3.7],[223.78,2.2335],[223.83,4.0495],[223.85,10.57365202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241728191,[[223.75,10.57365202],[223.73,4.468],[223.69,2.7206],[223.66,0.95206822],[223.58,3.35375972]],[[223.82,3.66],[223.89,14.60675202],[223.91,46.52],[223.96,24.00365202],[224.03,41.89449543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241782625,[[224.24,4.01677677],[224.23,0.94181172],[224.15,1.3895],[224.14,1.3451],[224.13,1.3989]],[[224.27,3.64],[224.31,16.80640796],[224.37,14.7906],[224.38,2.7073],[226.44,35.00039622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241809652,[[224.24,2.2289],[224.15,16.80640796],[224.13,1.3004],[224.12,2.7814],[224.09,2.2259695]],[[224.26,3.62],[224.3,46.42],[224.31,16.80640796],[224.38,2.7411],[224.62,307.11623649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241868393,[[224.45,2.2268],[224.35,16.83128587],[224.31,6.28354351],[224.29,16.83128587],[224.27,3.58]],[[224.48,3.58],[224.55,2.24657012],[224.56,16.83128587],[224.57,1.3246],[224.61,16.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241897816,[[224.25,2.2287],[224.19,16.83128587],[224.15,1.4659],[224.11,7.3475],[224.1,0.95166035]],[[224.28,3.58],[224.32,2.2281],[224.34,46.38],[224.36,18.30198587],[224.69,316.2009058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241948367,[[224.67,16.74620834],[224.65,3.68986244],[224.64,6.5318],[224.63,4.4501],[224.6,0.93946137]],[[224.84,2.2231],[224.87,20.28620834],[224.92,16.2576],[224.93,1.5278],[224.94,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733241959979,[[224.75,2.7962],[224.74,10.45503489],[224.69,7.9889],[224.65,4.63104796]],[[224.86,3.54],[224.87,2.2227],[224.88,10.45503489],[224.92,1.4521],[224.94,47.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242007923,[[224.79,2.904],[224.78,11.90443489],[224.72,3.5],[224.64,2.22368338],[224.52,69.15786005]],[[224.92,3.5],[224.93,10.45503489],[224.97,2.19872559],[224.99,1.3866],[225.01,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242062756,[[224.98,14.81901391],[224.95,2.17280645],[224.88,5.4309368],[224.86,3.46],[224.84,16.51291574]],[[225.14,10.42281391],[225.19,16.82],[225.24,4.4478],[225.27,2.22550885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242099592,[[225.04,2.2212],[224.97,10.42281391],[224.96,4.1548],[224.88,40.44322133],[224.82,254.2703055]],[[225.09,3.46],[225.11,14.07781391],[225.13,2.9808],[225.17,12.6105329],[225.76,22.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242119618,[[224.93,2.2223],[224.86,10.42281391],[224.78,1.442],[224.76,2.93],[224.74,5.60655436]],[[224.99,3.44],[225.0,12.64451391],[225.06,10.42281391],[225.07,49.1579],[227.72,1.63614458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242157846,[[225.16,12.66481911],[225.07,2.8806],[225.06,11.91221911],[225.03,4.4426],[224.9,12.75770183]],[[225.23,3.42],[225.29,2.2188],[225.3,10.44481911],[225.31,1.4916],[225.32,2.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242202486,[[224.74,10.44481911],[224.72,1.11309545],[224.68,2.7558],[224.67,5.8592],[224.66,2.2297922]],[[224.82,3.4],[224.88,46.26],[224.99,4.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242278049,[[224.99,1.5022],[224.96,2.8664],[224.88,2.25029236]],[[225.24,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242301772,[[224.95,2.2221],[224.94,10.44481911],[224.92,2.8738],[224.91,33.52601003],[224.9,1.4573]],[[225.02,2.2215],[225.07,10.44481911],[225.09,6.2253],[225.15,1.4242],[225.17,10.44481911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242345993,[[224.52,1.11407271],[224.49,1.3825],[224.47,2.7764],[224.45,16.76701005],[224.44,0.99927023]],[[224.64,20.10701005],[224.65,2.9127],[224.73,20.49556115],[224.76,44.09865519],[224.84,16.76701005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242390327,[[224.42,1.3669],[224.41,1.4057],[224.4,16.76597714],[224.36,3.3],[224.34,1.01277477]],[[224.52,3.3],[224.61,16.76597714],[224.62,2.7934],[224.63,1.3779],[224.64,2.21144946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242407840,[[224.25,2.229],[224.24,10.50224385],[224.21,2.6976],[224.2,1.3203],[224.18,23.40838583]],[[224.32,2.2284],[224.35,3.3],[224.38,10.50224385],[224.42,4.0656],[224.5,17.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242464686,[[223.94,2.2321],[223.92,1.3694],[223.91,1.3553],[223.89,16.85154342],[223.84,2.18248771]],[[223.99,3.28],[224.0,2.2316],[224.07,16.85154342],[224.1,2.7894],[224.14,15.59863418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242476788,[[223.81,10.53879801],[223.8,3.28],[223.78,4.1448],[223.76,4.4678],[223.75,1.02409841]],[[223.97,13.81879801],[224.01,2.24785012],[224.04,1.3075],[224.05,1.4225],[224.07,23.86879801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242558916,[[223.39,11.90572063],[223.38,1.3026],[223.37,1.3783],[223.3,14.85161275],[223.16,105.07182176]],[[223.5,3.24],[223.53,10.57892063],[223.55,2.635],[223.62,14.708],[223.63,10.57892063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242578543,[[223.42,2.2373],[223.35,11.9381502],[223.32,2.7603],[223.31,2.22446569],[223.3,10.5835502]],[[223.49,13.8235502],[223.51,2.7826],[223.58,2.21640684],[223.62,19.1788],[223.87,310.5846957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242619572,[[223.26,10.5835502],[223.24,2.739],[223.21,1.3804],[223.19,10.5835502],[223.12,1.04076093]],[[223.38,3.22],[223.44,1.414],[223.52,46.6],[225.27,44.26602343],[225.82,434.818574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242671210,[[223.33,10.5835502],[223.31,1.4189],[223.27,2.7254],[223.15,1.03500116],[223.07,6.15258507]],[[223.43,3.2],[223.48,10.5835502],[223.5,2.6899],[223.51,1.3551],[223.56,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242717232,[[223.25,1.3289],[223.23,10.59547557],[223.22,2.7825],[223.2,2.27359369],[223.15,7.6396]],[[223.37,4.5206],[223.38,10.59547557],[223.45,2.6169],[225.06,35.57238253],[225.13,44.50873495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242757362,[[223.57,2.2356],[223.48,4.0136],[223.47,10.59547557],[223.44,4.4738],[223.43,2.23904674]],[[223.62,3.14],[223.63,10.59547557],[223.64,2.235],[223.69,4.0035],[223.7,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242779977,[[223.68,10.59547557],[223.65,10.59547557],[223.57,7.6111],[223.56,1.427],[223.55,2.29152913]],[[223.77,3.14],[223.78,2.678],[223.8,10.59547557],[223.87,13.4],[223.89,38.34859184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242817109,[[223.6,1.4113],[223.59,10.59547557],[223.57,2.7091],[223.54,7.5918],[223.48,23.48262579]],[[223.72,3.12],[223.75,10.59547557],[223.83,1.3989],[223.84,16.1324],[223.88,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242859545,[[223.48,1.3143],[223.47,10.59547557],[223.44,1.3273],[223.43,2.20712987],[223.27,82.40772722]],[[223.6,3.12],[223.61,2.2352],[223.62,10.59547557],[223.66,1.4013],[223.67,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242894264,[[223.57,10.59547557],[223.52,2.7588],[223.5,4.4726],[223.49,1.3006],[223.48,2.22386905]],[[223.69,3.1],[223.73,12.82957557],[223.82,46.56],[223.83,2.7231],[223.85,24.00547557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242952110,[[223.52,16.90703779],[223.43,3.63284199],[223.42,1.3212],[223.41,16.90703779],[223.4,1.388]],[[223.58,3.08],[223.66,2.724],[223.67,16.90703779],[223.69,1.3733],[223.7,46.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733242995259,[[223.47,10.56831329],[223.45,2.685],[223.42,1.4241],[223.41,10.56831329],[223.38,3.06]],[[223.53,3.06],[223.61,2.2353],[223.62,10.56831329],[223.65,46.58],[223.69,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243048098,[[223.29,10.5848201],[223.25,4.0669],[223.24,4.4781],[223.19,10.5848201],[223.18,2.20313139]],[[223.43,10.5848201],[223.47,2.7187],[223.48,1.3522],[223.52,10.5848201],[223.56,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243089555,[[223.43,1.4334],[223.42,2.7075],[223.26,431.03114863],[223.15,49.72910885],[223.14,3.36010408]],[[223.56,2.2359],[223.58,10.5848201],[223.59,1.4043],[223.6,2.7214],[223.67,15.66816896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243129271,[[223.28,1.3364],[223.27,16.93409493],[223.24,1.4194],[223.22,1.315],[223.17,3.30147207]],[[223.48,16.93409493],[223.5,1.3203],[223.51,2.6461],[223.75,309.4346779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243148801,[[223.58,1.32],[223.56,1.3865],[223.45,4.4738],[223.44,3.30467397],[223.37,194.0]],[[223.74,16.93409493],[223.8,2.7077],[223.83,1.3291],[223.85,16.93409493],[223.86,2.28384458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243178012,[[223.89,2.90547818],[223.87,16.93409493],[223.84,1.02135289],[223.83,2.2733455],[223.72,260.80284138]],[[223.99,1.3288],[224.01,2.2314],[224.06,1.4201],[224.07,2.27468748],[224.08,16.93409493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243234373,[[224.05,2.2308],[224.02,1.2977],[224.0,1.3607],[223.97,16.8292624],[223.94,1.3208]],[[224.11,2.2304],[224.15,16.8292624],[224.16,2.22066371],[224.2,1.3917],[224.21,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243263798,[[224.04,1.3263],[223.99,11.85017263],[223.98,4.4633],[223.95,2.28814727],[223.83,8.42042659]],[[224.12,2.2303],[224.13,10.51947263],[224.17,4.0935],[224.18,12.79332875],[224.25,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243325329,[[224.31,10.52061255],[224.23,4.4583],[224.2,2.94],[224.19,6.33430203],[224.05,6.19745704]],[[224.4,2.94],[224.41,46.42],[224.44,10.52061255],[224.46,1.3351],[224.49,3.57699384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243336743,[[224.46,2.2269],[224.43,10.52061255],[224.41,4.0407],[224.32,3.94477924],[224.19,6.6888]],[[224.55,2.94],[224.57,2.2258],[224.58,4.0399],[224.59,10.52061255],[225.09,371.3216135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243372771,[[224.26,10.52061255],[224.23,2.664],[224.2,1.3234],[224.18,10.52061255],[224.16,1.01999912]],[[224.39,10.52061255],[224.41,4.2786],[224.47,1.4161],[224.48,61.156],[224.67,310.26257151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243443311,[[224.64,2.225],[224.56,2.7533],[224.55,10.52061255],[224.52,1.3541],[224.51,6.68239926]],[[224.7,10.52061255],[224.71,2.2244],[224.72,2.9],[224.74,1.2959],[224.75,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243475139,[[224.3,14.56251773],[224.28,22.81387949],[224.22,5.14618877],[224.18,11.49367414],[224.16,240.71589367]],[[224.42,2.88],[224.43,10.47501773],[224.51,14.13165226],[224.53,1.2863],[225.38,41.36043121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243513275,[[224.37,16.78086162],[224.34,4.456],[224.33,2.791],[224.32,2.22504669],[224.19,23.36748945]],[[224.51,1.2834],[224.52,5.5464],[224.53,16.78086162],[224.65,38.14224008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243546603,[[224.61,16.77371911],[224.57,4.4516],[224.48,282.34],[224.47,9.91251499],[224.37,194.0]],[[224.8,16.77371911],[224.81,2.86],[224.82,4.0295],[224.84,16.77371911],[224.92,15.63472081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243594344,[[224.15,1.1161055],[224.08,1.00382266],[224.06,16.77371911],[224.04,1.3245],[224.02,1.4225]],[[224.19,2.86],[224.21,4.0171],[224.23,16.77371911],[224.26,2.23470232],[224.27,16.77371911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243631561,[[224.35,2.2278],[224.24,10.50243655],[224.2,2.6922],[224.19,1.2822],[224.18,13.34243655]],[[224.38,11.90773655],[224.4,2.84],[224.41,2.2273],[224.45,2.19434373],[224.46,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243646575,[[224.43,2.8228],[224.42,10.50243655],[224.4,2.84],[224.34,2.22205112],[224.3,5.7443]],[[224.53,2.84],[224.55,1.3191],[224.58,10.50243655],[224.6,1.2968],[224.61,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243690421,[[224.16,1.4088],[224.14,10.49436899],[224.11,1.3024],[224.08,4.4611],[224.07,10.49436899]],[[224.26,2.2288],[224.28,10.49436899],[224.3,2.8239],[224.32,2.84],[224.38,16.97304427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243745262,[[223.89,10.49436899],[223.87,1.3764],[223.84,3.78749024],[223.83,2.22951305],[223.79,2.82]],[[224.01,2.82],[224.02,10.49436899],[224.07,2.26023207],[224.1,46.42],[224.15,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243792507,[[223.91,1.2904],[223.9,10.52284946],[223.87,1.2912],[223.85,10.52284946],[223.84,2.8]],[[224.02,2.8],[224.03,2.231],[224.07,10.52284946],[224.11,16.0785],[224.16,1.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243822826,[[223.83,10.52284946],[223.81,1.3358],[223.8,1.3208],[223.79,4.1902],[223.68,3.90623841]],[[223.95,2.8],[223.96,2.2318],[223.97,10.52284946],[223.99,1.318],[224.01,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243872485,[[223.4,2.2373],[223.37,1.11958599],[223.35,10.52284946],[223.33,1.3711],[223.32,2.25830447]],[[223.47,10.52284946],[223.5,2.2363],[223.51,1.4123],[223.53,2.19114325],[223.54,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243895497,[[223.23,1.4134],[223.22,2.7487],[223.18,10.52284946],[223.14,4.4798]],[[223.32,10.52284946],[223.35,2.2378],[223.37,2.8],[223.38,2.24077643],[223.41,10.52284946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243916105,[[222.98,2.2415],[222.89,16.99418202],[222.88,1.3185],[222.85,2.7281],[222.84,3.46030977]],[[223.05,2.8],[223.08,16.99418202],[223.12,14.1115],[223.13,2.2398328],[223.16,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243954529,[[223.04,21.12002235],[223.0,2.8],[222.99,2.18748036],[222.87,6.7278],[222.86,63.63612235]],[[223.19,2.8],[223.23,1.3575],[223.28,13.36],[223.3,16.97612235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733243996670,[[223.0,10.61355891],[222.97,1.3133],[222.96,2.6649],[222.92,2.78],[222.87,1.12141321]],[[223.1,2.78],[223.14,10.61355891],[223.21,46.66],[224.59,44.57680965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244041696,[[223.4,2.2373],[223.35,4.1371],[223.32,10.5785718],[223.29,2.199335],[223.28,4.0225077]],[[223.45,2.2368],[223.46,13.3585718],[223.51,1.6692],[223.52,10.5785718],[223.59,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244079122,[[223.25,4.0207],[223.23,10.5785718],[223.18,2.29288374],[223.17,2.76],[223.06,237.24754882]],[[223.34,2.76],[223.38,12.8161718],[223.44,38.42212702],[223.45,46.62],[223.47,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244092934,[[223.66,4.0428],[223.65,10.5785718],[223.62,2.76],[223.45,1.24754882],[223.25,183.400372]],[[223.76,2.76],[223.77,10.5785718],[223.82,1.3901],[223.83,10.5785718],[223.88,46.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244164685,[[223.49,10.54652506],[223.45,1.3737],[223.44,1.3976],[223.41,10.54652506],[223.38,4.027]],[[223.56,2.74],[223.72,13.43],[223.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244210229,[[223.49,1.3083],[223.44,10.54652506],[223.42,2.7135],[223.41,10.54652506],[223.24,6.7164]],[[223.55,2.76],[223.59,10.54652506],[223.67,307.98975861],[223.71,308.000475],[223.72,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244234940,[[223.16,2.2396],[223.09,4.1031],[223.03,23.52698692],[222.99,1.12075677],[222.97,23.63943531]],[[223.23,2.2389],[223.25,2.74],[223.27,16.91048368],[223.37,3.52347715],[223.38,47.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244256749,[[223.26,2.2385],[223.15,16.97275187],[223.12,4.4799],[223.09,6.34899414],[223.08,16.97275187]],[[223.3,2.2382],[223.34,16.97275187],[223.37,1.313],[223.38,1.2819],[223.4,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244295173,[[223.45,11.92518692],[223.4,1.3522],[223.39,1.3409],[222.94,31.42060807],[222.88,305.6672867]],[[223.57,10.59358692],[223.61,38.39419476],[223.63,10.59358692],[223.64,2.6892],[223.67,2.20163945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244331303,[[223.38,16.92514711],[223.35,2.771],[223.23,242.69845623],[223.19,20.30658137],[223.09,73.78899551]],[[223.53,16.92514711],[223.61,2.8213],[223.63,30.34514711],[223.66,2.23373926],[225.12,35.28485575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244376553,[[223.58,1.3756],[223.57,27.48748457],[223.52,27.48748457],[223.5,4.4721],[223.47,1.3245]],[[223.78,27.48748457],[223.79,346.36043747],[223.81,2.21059194],[223.83,308.000475],[223.92,376.29637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244414897,[[223.31,2.2379],[223.25,16.89772943],[223.21,16.89772943],[223.17,6.75535878],[223.13,2.74]],[[223.35,2.74],[223.38,2.2374],[223.44,16.89772943],[223.47,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244427910,[[223.31,2.238],[223.19,16.89772943],[223.18,2.24638723],[223.15,4.4791],[222.92,77.37274895]],[[223.35,2.74],[223.36,2.2375],[223.42,18.29112943],[223.5,62.18375532],[223.53,4.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244491946,[[222.79,2.792],[222.76,1.3704],[222.74,16.89772943],[222.73,7.2276],[222.71,1.25699135]],[[222.92,4.052],[222.93,16.89772943],[223.02,14.7827],[223.05,38.49129379],[224.94,1.6342772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244512358,[[222.84,1.393],[222.83,19.60282943],[222.79,2.28701434],[222.78,2.78],[222.72,1.12203538]],[[222.96,2.78],[222.97,1.2929],[223.01,2.241],[223.03,1.3223],[223.04,16.89772943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244549585,[[222.89,1.3566],[222.88,16.89772943],[222.81,9.9773],[222.77,3.04177395],[222.72,246.95038622]],[[223.03,2.78],[223.04,2.6181],[223.05,38.49061687],[223.09,1.3503],[223.12,62.34575269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244590415,[[222.69,17.02920057],[222.65,4.0997],[222.64,2.25464635],[222.61,2.74],[222.55,4.86111769]],[[222.83,2.74],[222.87,17.02920057],[222.91,1.39],[222.93,3.62681245]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244634538,[[222.45,2.2465],[222.4,7.8902837],[222.39,10.65559245],[222.37,2.7715],[222.35,5.78446075]],[[222.51,2.246],[222.53,13.39559245],[222.63,6.14869635],[222.64,10.65559245],[222.65,4.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244670281,[[222.27,1.3069],[222.26,10.65559245],[222.24,1.3873],[222.2,12.02669245],[222.19,2.25367387]],[[222.39,10.65559245],[222.42,4.0666],[222.43,2.74],[222.5,60.26],[222.51,43.07076859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244684890,[[222.07,2.7574],[222.06,10.70880505],[222.01,2.74],[221.99,1.3636],[221.94,4.85150431]],[[222.15,2.74],[222.2,10.70880505],[222.21,1.3274],[222.31,62.02460505],[222.68,369.60057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244721424,[[222.21,2.2491],[222.17,10.70880505],[222.13,4.0094],[222.1,2.27251405],[222.09,13.44880505]],[[222.24,2.74],[222.27,2.2485],[222.31,10.70880505],[222.36,2.6405],[222.42,59.75332829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244761037,[[222.05,17.18127524],[222.02,2.6322],[222.01,2.74],[221.98,17.18127524],[221.96,5.7874]],[[222.16,2.74],[222.24,18.53317524],[222.25,49.1287],[222.29,1.4122],[222.3,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244820279,[[222.81,17.18127524],[222.8,2.29281214],[222.78,2.6876],[222.75,2.74],[222.74,2.67223659]],[[222.93,2.74],[222.96,1.3172],[222.97,2.6737],[222.98,46.74],[223.01,17.18127524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244845006,[[222.96,17.18127524],[222.9,2.74],[222.78,2.21597152],[222.72,4.37571569],[222.67,1.30816807]],[[223.11,2.74],[223.16,17.18127524],[223.18,2.7356],[223.22,60.12],[223.28,17.18127524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244880934,[[223.27,1.3377],[223.26,16.95460523],[223.23,4.86730404],[223.19,19.67460523],[223.15,4.4791]],[[223.35,2.72],[223.41,16.95460523],[223.46,2.7843],[223.47,2.28980193],[224.89,87.09484211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244921258,[[223.77,2.7189],[223.76,16.90565487],[223.7,2.72],[223.64,2.23383954],[223.63,16.90565487]],[[223.89,2.72],[223.96,16.90565487],[223.98,2.7225],[223.99,1.3737],[224.0,84.88918335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244964781,[[223.59,1.3531],[223.55,1.328],[223.54,18.20465487],[223.51,2.92],[223.45,1.83159791]],[[223.73,16.90565487],[223.8,2.92],[223.82,17.02062438],[223.83,1.4173],[223.84,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733244975281,[[223.28,1.2921],[223.26,16.90565487],[223.21,4.236],[223.2,1.3161],[223.19,16.90565487]],[[223.41,2.92],[223.45,1.2962],[223.46,16.90565487],[223.51,2.7612],[223.52,16.90565487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245018935,[[223.54,3.9363],[223.52,16.90565487],[223.47,2.84],[223.41,40.39125578],[223.27,1.32240717]],[[223.66,2.84],[223.67,3.6157],[223.71,16.90565487],[224.18,369.60057],[224.29,369.60057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245051066,[[223.48,2.2362],[223.42,1.3812],[223.4,16.91835065],[223.37,1.3629],[223.35,1.3568]],[[223.51,2.72],[223.59,1.419],[223.6,49.2842],[223.63,16.91835065],[225.41,34.95660382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245114722,[[223.44,10.58395449],[223.42,2.775],[223.39,8.04362221],[223.29,23.5026864],[223.2,1.35092313]],[[223.56,2.2356],[223.57,13.30395449],[223.62,1.2781],[223.63,11.92105449],[223.69,367.97975861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245138151,[[223.98,10.58395449],[223.82,10.58395449],[223.78,2.92],[223.72,236.0],[223.64,1.3401267]],[[224.13,2.92],[224.14,10.58395449],[224.16,2.7369],[224.29,10.58395449],[224.4,463.32236273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245188989,[[223.15,4.54026342],[223.12,16.84959205],[223.1,1.33210858],[223.0,3.7831874],[222.97,16.84959205]],[[223.16,2.9],[223.17,46.58],[223.29,16.84959205],[223.31,1.4222],[223.32,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245199297,[[223.16,3.18915222],[223.14,16.84959205],[223.1,1.32264197],[223.09,1.2796],[223.08,16.84959205]],[[223.29,2.92],[223.3,63.44959205],[223.37,1.3631],[223.38,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245268751,[[222.54,16.84959205],[222.44,4.75498303],[222.43,1.33387077],[222.42,18.21889205],[222.4,1.2814]],[[222.71,16.84959205],[222.85,2.72],[222.86,16.84959205],[222.88,1.4115],[222.9,14.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245284270,[[222.73,27.68759793],[222.7,1.3289],[222.66,4.7813],[222.65,238.23268667],[222.61,4.4901]],[[222.86,3.38],[222.91,27.68759793],[222.92,46.72],[222.95,3.9548],[223.19,32.16609793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245318981,[[222.56,27.68759793],[222.55,4.549],[222.54,1.3755],[222.48,4.75481853],[222.42,4.42205522]],[[222.75,3.22],[222.76,27.68759793],[222.81,1.345],[222.82,46.74],[222.85,14.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245360027,[[222.45,2.2466],[222.36,27.68759793],[222.35,1.327],[222.3,3.12],[222.27,2.19277372]],[[222.52,3.12],[222.54,27.68759793],[222.55,2.2457],[222.6,1.3059],[222.61,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245392853,[[222.41,17.09016418],[222.38,3.44641464],[222.35,2.96],[222.33,4.4957],[222.32,1.3107]],[[222.49,3.04],[222.54,1.2934],[222.59,17.09016418],[222.63,46.74],[222.86,28.30296418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245452184,[[223.11,4.0761],[223.1,17.09016418],[223.01,6.10982415],[222.98,76.39788984],[222.97,35.41963664]],[[223.25,3.04],[223.29,1.3288],[223.3,17.09016418],[223.38,30.51016418],[223.41,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245464593,[[223.02,17.09016418],[222.98,4.96399348],[222.97,17.09016418],[222.94,1.3605],[222.93,7.564]],[[223.17,3.08],[223.18,1.382],[223.2,2.7132],[223.22,63.75016418],[225.1,1.64494232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245540645,[[222.61,2.2451],[222.56,4.1801],[222.53,17.00936045],[222.49,2.21599345],[222.46,2.84]],[[222.72,5.6265],[222.73,17.00936045],[222.75,46.7],[222.76,2.19053563],[222.8,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245548448,[[222.37,17.00936045],[222.36,2.7736],[222.35,2.24418778],[222.32,1.3819],[222.12,121.3540609]],[[222.56,53.2163],[222.57,17.00936045],[222.6,1.4503],[222.61,1.4166],[222.64,17.00936045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245601095,[[221.78,2.8649],[221.76,17.00936045],[221.72,2.23182549],[221.7,4.2144],[221.69,4.5088]],[[221.98,1.403],[221.99,17.00936045],[222.02,2.7651],[222.06,46.84],[222.2,21.50806045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245644116,[[222.1,2.2503],[222.07,17.00936045],[222.05,1.3757],[222.04,1.4464],[222.02,2.78]],[[222.18,2.78],[222.19,48.347],[222.21,2.2492],[222.24,17.00936045],[222.29,2.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245679648,[[222.21,2.2491],[222.13,17.00936045],[222.12,2.7429],[222.09,19.78936045],[222.05,5.8774]],[[222.27,2.2486],[222.28,2.78],[222.33,63.86936045],[222.39,1.4286],[222.4,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245729076,[[222.03,2.251],[221.95,17.11683827],[221.9,1.3359],[221.88,4.62363458],[221.85,7.2856]],[[222.11,2.2503],[222.13,2.78],[222.14,17.11683827],[222.15,2.85],[222.16,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245751186,[[222.05,17.11683827],[221.96,2.78],[221.92,1.13902446],[221.91,4.5044],[221.89,1.82300779]],[[222.14,2.78],[222.23,17.11683827],[222.28,13.46],[222.29,4.1985],[222.31,17.11683827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245776696,[[221.8,17.11683827],[221.78,2.27819169],[221.72,2.78],[221.71,4.5085],[221.69,4.46652132]],[[221.9,2.78],[221.97,17.11683827],[222.0,1.4452],[222.06,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245812837,[[221.8,17.11683827],[221.78,1.3939],[221.75,41.01610995],[221.7,1.15449308],[221.66,4.5096]],[[221.97,2.78],[221.99,17.11683827],[222.05,17.4676],[222.09,84.12133422],[222.85,392.4934334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245851752,[[221.98,17.11683827],[221.96,2.76],[221.94,2.2980936],[221.84,242.7589],[221.82,3.61555697]],[[222.14,2.25],[222.15,2.76],[222.18,2.7667],[222.19,1.4155],[222.21,17.11683827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245899190,[[222.06,17.11683827],[222.0,5.01537368],[221.98,17.11683827],[221.95,4.5036],[221.87,253.11683827]],[[222.22,19.87683827],[222.27,4.0247],[222.29,46.88],[222.31,17.11683827],[222.33,15.75199405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245940421,[[222.11,2.2502],[222.04,17.11683827],[222.01,1.17047743],[221.98,19.87683827],[221.88,242.7577]],[[222.17,2.76],[222.18,2.2496],[222.25,17.11683827],[222.27,3.9885],[222.29,30.63683827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733245986758,[[222.25,2.2488],[222.2,17.11683827],[222.09,19.85683827],[222.05,6.7524],[222.04,1.87013848]],[[222.3,2.2483],[222.37,4.0764],[222.38,2.7277],[222.4,17.11683827],[222.48,15.72932529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246026687,[[222.26,17.11683827],[222.2,17.11683827],[222.17,7.2393],[222.06,195.3545374],[221.8,204.5645914]],[[222.4,2.74],[222.42,2.2472],[222.43,4.0353],[222.48,17.11683827],[222.53,301.9180257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246065820,[[222.2,17.11683827],[222.16,2.74],[222.09,19.39229741],[222.08,6.7515],[222.06,1.36181588]],[[222.38,2.74],[222.41,1.3491],[222.43,1.3412],[222.47,13.52],[222.48,6.68860096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246090839,[[222.37,10.68445026],[222.31,10.68445026],[222.27,2.72],[222.25,4.4975],[222.22,1.20160405]],[[222.41,2.72],[222.5,1.3467],[222.51,10.68445026],[222.52,1.4156],[222.53,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246119562,[[222.28,17.08392542],[222.22,2.24848129],[222.21,2.72],[222.2,17.08392542],[222.15,2.96827243]],[[222.42,4.0518],[222.44,17.08392542],[222.53,30.60392542],[222.68,557.3016308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246154286,[[222.23,17.08392542],[222.22,1.3938],[222.14,4.4998],[222.08,1.20163847],[221.95,18.71362895]],[[222.33,2.72],[222.35,2.2478],[222.38,2.6612],[222.39,17.08392542],[222.45,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246190507,[[222.15,17.08392542],[222.12,2.24099416],[222.1,1.3291],[222.09,17.08392542],[222.05,2.72]],[[222.26,2.72],[222.27,1.3555],[222.3,2.2484],[222.33,17.08392542],[222.34,2.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246242348,[[222.47,17.09894024],[222.44,4.0597],[222.42,17.09894024],[222.41,4.4945],[222.34,238.27854606]],[[222.61,46.82],[222.63,1.3638],[222.64,2.2449],[222.65,2.6589],[222.66,17.09894024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246254461,[[222.31,17.09894024],[222.27,1.3527],[222.26,2.7],[222.23,4.4981],[222.21,2.26901826]],[[222.47,2.7],[222.48,1.4198],[222.49,1.4003],[222.5,17.09894024],[222.53,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246292802,[[222.19,1.4276],[222.18,17.09894024],[222.15,2.7],[222.09,17.09894024],[222.05,1.34959779]],[[222.33,4.9481],[222.34,1.3577],[222.35,1.3987],[222.38,17.09894024],[222.41,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246358357,[[222.1,2.2503],[222.08,1.3623],[222.07,17.09894024],[221.98,19.77894024],[221.92,2.199408]],[[222.17,2.2497],[222.22,2.7218],[222.23,2.68],[222.27,17.09894024],[222.31,17.09894024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246386680,[[221.86,2.2527],[221.82,10.73035021],[221.8,1.4231],[221.76,10.79295021],[221.75,4.5077]],[[221.92,2.2522],[221.95,2.7552],[221.96,4.0362],[221.97,10.73035021],[222.04,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246425221,[[221.87,2.2527],[221.82,10.73386293],[221.81,1.2813],[221.8,2.28512521],[221.77,4.5075]],[[221.88,2.68],[221.95,2.7155],[221.99,57.61386293],[222.07,1.3546],[222.32,362.3016308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246467862,[[221.93,17.16478428],[221.88,2.6651],[221.82,4.89326392],[221.76,254.55612902],[221.68,6.68120402]],[[222.06,2.68],[222.07,46.86],[222.08,2.6725],[222.09,1.3243],[222.16,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246519198,[[221.39,2.2575],[221.33,10.77782023],[221.29,1.2716],[221.28,1.3662],[221.24,1.39181191]],[[221.41,2.68],[221.44,2.2571],[221.47,10.77782023],[221.5,2.7485],[221.52,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246555529,[[220.96,10.79966445],[220.91,1.2798],[220.9,2.28959923],[220.89,1.3249],[220.88,10.79966445]],[[221.07,4.941],[221.1,10.79966445],[221.12,1.306],[221.15,2.8698],[221.19,10.79966445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246564838,[[221.25,17.2773687],[221.16,2.68],[221.15,4.8910097],[221.1,253.2773687],[221.07,4.5218]],[[221.37,2.68],[221.4,1.4386],[221.41,1.4109],[221.42,1.3153],[221.44,64.3373687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246608055,[[221.13,17.2773687],[221.11,0.7676],[221.08,4.98096501],[221.01,1.16642218],[220.95,4.47586358]],[[221.29,1.4223],[221.3,2.68],[221.31,2.8058],[221.32,17.2773687],[221.41,18.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246652697,[[220.99,10.80270577],[220.94,2.68],[220.91,6.83382421],[220.9,46.89959293],[220.89,0.836]],[[221.08,2.68],[221.14,2.7842],[221.15,12.17450577],[221.24,47.04],[222.59,44.06884932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246719562,[[220.71,10.83691823],[220.65,0.7742],[220.64,2.24889592],[220.62,2.68],[220.58,1.87297491]],[[220.77,2.68],[220.81,1.3456],[220.82,1.319],[220.83,1.3657],[220.84,58.20944507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246748576,[[220.55,10.83691823],[220.52,32.40146415],[220.5,2.23875595],[220.46,2.66],[220.43,6.17503631]],[[220.64,2.66],[220.65,2.2651],[220.69,10.83691823],[220.7,4.126],[220.75,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246802402,[[220.78,10.81857391],[220.71,1.3329],[220.67,33.28726181],[220.66,15.6965114],[220.61,4.12687751]],[[220.87,5.4448],[220.88,2.2627],[220.93,1.3492],[220.94,10.81857391],[220.97,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246830729,[[221.04,17.31240677],[221.01,0.776],[220.99,2.24789997],[220.97,2.66],[220.92,47.08]],[[221.23,2.66],[221.24,18.65270677],[221.28,1.4495],[221.31,1.4644],[221.32,30.90240677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246887863,[[221.19,2.2642523],[221.18,17.26624449],[221.1,21.78724449],[221.09,2.64],[221.06,3.58743416]],[[221.27,2.64],[221.31,1.3657],[221.33,1.4081],[221.36,48.65908729],[221.37,17.26624449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246899373,[[221.4,17.26624449],[221.37,2.64],[221.32,17.26624449],[221.25,268.29292472],[221.04,3.69067114]],[[221.52,2.64],[221.53,1.4213],[221.54,2.256],[221.56,2.7293],[221.58,17.26624449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246939000,[[221.8,17.17201789],[221.76,17.17201789],[221.74,2.2419361],[221.73,1.38755611],[221.64,3.68080269]],[[221.9,2.64],[221.91,47.14598922],[221.94,2.8066],[221.95,1.3687],[221.99,17.17201789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733246982037,[[221.42,10.74166537],[221.39,1.3634],[221.37,0.7775],[221.36,32.27504536],[221.34,4.516]],[[221.46,2.62],[221.58,10.74166537],[221.59,51.1897],[221.64,2.28875831],[221.75,20.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247033859,[[221.64,10.74166537],[221.59,4.0316],[221.55,0.9211],[221.51,2.22732491],[221.43,242.7714]],[[221.72,2.62],[221.74,46.94],[221.78,10.74166537],[221.8,1.457],[221.81,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247052481,[[221.6,2.2554],[221.57,10.74166537],[221.53,2.2191],[221.51,2.22732491],[221.48,4.5133]],[[221.68,1.3357],[221.69,2.62],[221.71,10.74166537],[221.76,13.53056537],[221.83,20.309018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247120828,[[221.42,27.97729528],[221.35,1.3317],[221.33,0.6763],[221.32,29.16444031],[221.31,4.89368836]],[[221.52,1.3628],[221.53,2.62],[221.54,1.3449],[221.6,27.97729528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247158258,[[221.7,2.0825],[221.69,27.91657909],[221.65,27.91657909],[221.64,2.6],[221.41,1.38939517]],[[221.85,2.6],[221.86,1.3402],[221.87,27.91657909],[221.91,1.4164],[221.92,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247190186,[[221.77,17.17793412],[221.72,2.0705],[221.7,33.61275442],[221.68,2.6],[221.66,4.41627349]],[[221.89,2.6],[221.92,1.4237],[221.93,1.37],[221.97,17.17793412],[222.0,1.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247207100,[[222.02,2.2511],[221.98,17.17793412],[221.94,0.6698],[221.92,2.6],[221.9,4.5047]],[[222.1,2.2504],[222.15,17.17793412],[222.17,2.6],[222.19,2.7507],[222.23,15.80880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247246629,[[222.36,17.11372767],[222.29,2.6],[222.27,2.26895674],[222.22,4.4982],[222.16,1.19012489]],[[222.51,1.309],[222.52,1.2859],[222.6,4.4907],[223.01,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247288256,[[222.35,17.11372767],[222.31,17.11372767],[222.29,2.6],[222.28,0.6616],[222.2,257.58697052]],[[222.5,2.6],[222.51,1.3377],[222.52,2.616],[222.57,17.11372767],[222.63,17.11372767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247331979,[[222.33,2.2481],[222.28,17.07402419],[222.21,3.2626],[222.2,17.07402419],[222.19,51.12194347]],[[222.39,2.6],[222.4,3.6355],[222.41,1.4256],[222.42,42.1],[222.45,17.07402419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247370795,[[222.26,17.09124217],[222.25,0.6669],[222.21,2.6],[222.2,17.09124217],[222.15,1.39007481]],[[222.42,2.6],[222.45,17.09124217],[222.48,1.4138],[222.52,2.6166],[222.53,17.09124217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247382699,[[222.24,17.09124217],[222.21,0.6612],[222.19,49.21856819],[222.11,2.49996579],[222.1,42.14]],[[222.42,2.6],[222.43,17.09124217],[222.45,1.3801],[222.46,2.7608],[222.51,30.58124217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247447645,[[222.93,10.67456777],[222.89,3.2427],[222.86,57.14882906],[222.84,1.35041917],[222.74,236.0]],[[223.08,10.67456777],[223.11,2.58],[223.14,2.724],[223.16,1.3327],[223.19,24.16456777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247456746,[[223.2,10.67456777],[223.15,2.20494369],[223.09,2.58],[223.08,10.67456777],[223.03,0.6602]],[[223.26,2.58],[223.29,3.9116],[223.33,10.67456777],[223.39,2.28474038],[223.4,32.31023045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247510789,[[223.18,10.67456777],[223.09,2.58],[223.08,15.15566777],[222.98,7.5238738],[222.97,236.0]],[[223.3,2.2384],[223.31,10.67456777],[223.35,6.6172],[223.36,41.98],[223.41,10.67456777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247554323,[[223.43,2.237],[223.38,10.67456777],[223.33,2.28293645],[223.31,5.8560678],[223.3,10.67456777]],[[223.47,2.2366],[223.49,2.58],[223.5,4.0468],[223.51,52.63456777],[223.61,32.26871322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247604778,[[223.58,11.61986605],[223.57,50.81511525],[223.52,11.61986605],[223.51,2.18589248],[223.48,6.7095]],[[223.73,11.61986605],[223.74,2.56],[223.76,4.0083],[223.83,32.23550069],[223.88,55.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247647811,[[223.72,11.60247234],[223.65,2.27670178],[223.63,11.60247234],[223.6,1.42],[223.59,2.56]],[[223.81,1.3232],[223.85,11.60247234],[225.64,44.19678794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247666028,[[223.71,2.2341],[223.67,1.3828],[223.63,18.5807333],[223.57,0.1904],[223.56,4.4713]],[[223.76,4.7938],[223.77,2.6791],[223.81,18.5807333],[223.84,1.306],[223.87,4.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247708275,[[223.69,2.2343],[223.64,10.55102207],[223.62,1.3464],[223.56,47.73390247],[223.55,4.4715]],[[223.72,2.56],[223.78,10.55102207],[223.79,1.2835],[223.8,1.4072],[223.88,17.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247753704,[[223.97,1.4243759],[223.92,16.84383949],[223.88,1.37466895],[223.86,2.7603],[223.64,4.38924456]],[[224.0,2.56],[224.02,2.2311],[224.03,1.3653],[224.04,1.3381],[224.06,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247783018,[[223.59,1.37638542],[223.58,16.91146961],[223.54,16.91146961],[223.52,1.38025674],[223.5,1.2928]],[[223.72,2.672],[223.73,1.3012],[223.77,58.75146961],[223.84,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247839366,[[224.05,2.2308],[224.02,11.59001311],[223.96,11.59001311],[223.95,1.36503566],[223.94,2.25202528]],[[224.08,2.56],[224.13,3.995],[224.18,43.77381748],[224.21,4.4587],[226.15,44.0373961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247879484,[[223.91,13.82221311],[223.85,11.59001311],[223.82,3.9777],[223.8,2.24407295],[223.77,4.4672]],[[223.92,2.56],[223.99,41.82],[224.0,1.2832],[224.04,1.3121],[225.25,370.48115284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247927726,[[223.56,6.34470507],[223.54,16.90994451],[223.53,1.38897689],[223.5,46.35427482],[223.49,3.9762]],[[223.63,2.56],[223.72,1.4171],[223.73,1.4099],[223.84,4.466],[223.86,45.63023879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733247979069,[[223.69,1.3785],[223.64,18.57767209],[223.62,2.56],[223.61,4.4704],[223.45,1.38576851]],[[223.77,2.56],[223.83,2.8115],[223.84,1.3366],[223.86,18.57767209],[225.13,293.24633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248028005,[[223.72,2.2341],[223.66,10.56793703],[223.61,3.8563],[223.59,46.34264597],[223.56,2.21976712]],[[223.76,2.2337],[223.78,2.56],[223.79,2.7142],[223.8,10.56793703],[223.85,74.11461781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248049731,[[223.96,16.83815446],[223.94,1.3654],[223.91,1.3641],[223.86,2.54],[223.7,10.29480001]],[[224.02,2.54],[224.12,1.3203],[224.13,1.3368],[224.15,60.00545446],[228.32,65.1887222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248077841,[[223.82,2.233],[223.74,16.83815446],[223.72,1.3934],[223.71,1.2863],[223.7,2.27279404]],[[223.83,2.54],[223.87,2.2326],[223.89,2.7803],[223.95,1.4084],[224.01,17.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248132595,[[224.46,10.4916515],[224.41,2.5854],[224.4,10.4916515],[224.38,2.23260831],[224.23,3.75121439]],[[224.53,2.54],[224.6,4.1319],[224.61,10.4916515],[224.62,4.4505],[224.64,2.23990753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248153214,[[224.27,2.2285],[224.26,16.77417946],[224.25,1.4123],[224.22,47.49470802],[224.21,2.19632747]],[[224.38,2.2276],[224.42,19.31417946],[224.45,1.3809],[224.46,4.4537],[224.47,43.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248210237,[[224.03,11.57669927],[223.97,2.726],[223.96,13.7822483],[223.95,2.54],[223.85,62.32775712]],[[224.07,2.54],[224.08,1.3451],[224.12,2.6383],[224.17,11.57669927],[224.23,32.1775651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248265384,[[223.78,11.59490252],[223.77,1.3443],[223.75,1.3893],[223.74,46.30748382],[223.73,4.77480746]],[[223.93,15.54660252],[223.95,1.3136],[223.99,1.4199],[224.02,4.4624],[224.07,24.98490252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248317325,[[223.87,13.82129084],[223.85,2.21251676],[223.79,1.3698],[223.78,2.52],[223.7,1.96670679]],[[223.91,2.2322],[223.93,2.52],[223.97,1.3981],[224.02,11.58869084],[224.03,2.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248320122,[[223.93,7.41579541],[223.91,2.2321],[223.89,2.25656303],[223.79,1.3698],[223.78,2.52]],[[223.94,2.2319],[224.03,2.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248378073,[[223.91,12.76574264],[223.85,13.05354264],[223.79,2.6916],[223.78,2.22436495],[223.42,1.93351146]],[[223.97,2.2316],[223.99,2.52],[224.05,1.3392],[224.07,10.53354264],[224.1,2.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248431115,[[223.99,2.2314],[223.96,10.53870062],[223.91,2.6357],[223.9,2.24588423],[223.85,13.05870062]],[[224.03,2.2311],[224.05,1.3177],[224.06,1.3236],[224.07,32.197219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248471757,[[223.94,2.2319],[223.89,10.53142252],[223.85,31.92445663],[223.83,4.466],[223.82,3.8218]],[[223.97,4.7317],[224.0,1.3574],[224.01,1.4125],[224.04,10.53142252],[224.16,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248533503,[[224.03,2.2311],[224.01,10.53494357],[223.95,1.3124],[223.94,2.27738738],[223.91,2.5]],[[224.08,4.7306],[224.09,1.3804],[224.14,2.7751],[224.15,57.21237012],[224.2,311.74447187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248583841,[[224.25,10.53494357],[224.18,10.53494357],[224.16,2.48],[224.07,12.79736907],[224.02,240.4624]],[[224.35,6.2905],[224.41,10.53494357],[224.55,4.4521],[224.64,309.53321877],[224.73,197.25148188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248639170,[[224.49,2.2264],[224.47,11.53435512],[224.4,11.53435512],[224.36,47.53507858],[224.35,2.48]],[[224.53,2.48],[224.59,1.3548],[224.6,33.48570553],[224.61,1.3937],[224.62,11.53435512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248646677,[[224.5,2.2262],[224.47,11.53435512],[224.4,11.53435512],[224.36,50.01507858],[224.3,4.4566]],[[224.53,2.48],[224.59,1.3548],[224.6,33.48570553],[224.61,1.3937],[224.62,11.53435512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248690118,[[224.52,13.74928605],[224.47,46.16230752],[224.42,1.3481],[224.27,15.09576489],[224.26,10.41666699]],[[224.54,2.46],[224.62,2.8003],[224.67,11.52318605],[224.68,1.2864],[224.84,370.48115284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248759074,[[224.83,2.223],[224.79,11.49649169],[224.73,11.49649169],[224.72,2.17867926],[224.71,40.59289093]],[[224.85,2.46],[224.92,2.7522],[224.94,12.89989169],[224.97,4.4436],[225.08,370.48115284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248792191,[[224.89,7.35408895],[224.78,2.46],[224.74,8.04154522],[224.67,2.09051688],[224.56,83.58733257]],[[224.91,2.46],[224.92,2.2222],[224.93,1.3497],[224.98,1.2869],[225.03,2.20724255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248845216,[[224.73,11.51318764],[224.67,2.21482793],[224.64,11.51318764],[224.63,3.764],[224.62,4.4503]],[[224.84,2.46],[224.85,2.8302],[224.88,53.17318764],[224.96,13.38],[224.97,4.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248874244,[[224.83,11.51318764],[224.73,13.95318764],[224.68,4.449],[224.67,2.18175501],[224.65,274.31695036]],[[224.98,12.83938764],[225.06,15.95498764],[225.14,40.18625599],[225.15,17.7601],[225.24,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248933794,[[224.57,11.52059306],[224.51,18.41309306],[224.48,3.5095819],[224.47,37.6769973],[224.4,4.85663063]],[[224.63,2.44],[224.69,1.298],[224.7,1.3551],[224.71,12.93949306],[226.63,1.63711524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248944298,[[224.54,11.52059306],[224.46,3.779],[224.45,4.4537],[224.4,11.52059306],[224.39,1.37718896]],[[224.63,2.44],[224.67,1.3236],[224.68,11.52059306],[224.72,2.634],[224.78,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733248985733,[[224.93,2.2221],[224.91,11.52059306],[224.84,17.55843981],[224.81,44.28368083],[224.75,1.35705929]],[[224.98,4.6616],[225.03,1.3701],[225.04,14.12459306],[225.05,27.7096025],[225.1,2.23534574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249040266,[[224.7,11.48815746],[224.66,1.2943],[224.6,2.44],[224.59,6.73333229],[224.55,1.36494966]],[[224.73,2.44],[224.76,2.2238],[224.85,11.48815746],[224.87,2.6478],[224.88,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249090104,[[224.69,11.50345868],[224.62,13.94345868],[224.57,4.4513],[224.56,1.36529177],[224.5,41.64]],[[224.82,2.42],[224.83,11.50345868],[224.86,1.3003],[224.88,2.7544],[224.93,17.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249145526,[[225.06,11.48746088],[225.03,2.2211],[224.98,46.05975006],[224.96,2.42],[224.95,13.71010306]],[[225.08,4.6406],[225.13,2.6261],[225.18,1.3896],[225.22,11.48746088],[225.26,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249188164,[[224.71,2.2243],[224.69,11.48746088],[224.64,2.25226477],[224.62,11.48746088],[224.61,3.76474601]],[[224.75,4.6439],[224.76,1.3487],[224.82,1.2971],[224.83,12.81436088],[224.91,36.0325982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249224195,[[224.5,18.41693547],[224.46,1.3428],[224.44,2.42],[224.41,1.35872376],[224.4,18.41693547]],[[224.59,2.42],[224.69,18.41693547],[224.73,18.41693547],[224.76,1.3287],[224.77,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249256920,[[224.53,2.226],[224.5,18.41693547],[224.46,38.9547892],[224.45,1.2842],[224.34,8.9117]],[[224.63,4.0279],[224.64,2.42],[224.69,18.41693547],[224.79,2.19101955],[224.97,381.59015284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249280640,[[224.27,1.28168514],[224.26,11.54857885],[224.23,37.98705743],[224.21,1.34499256],[224.19,3.7654]],[[224.35,2.42],[224.36,2.2278],[224.4,1.3893],[224.41,11.54857885],[224.49,2.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249316184,[[224.31,11.54649717],[224.23,1.3459],[224.22,4.4583],[224.19,4.62219564],[224.18,11.54649717]],[[224.38,2.42],[224.4,1.3693],[224.41,2.6958],[224.44,11.54649717],[224.46,26.76535621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249367127,[[224.51,2.2262],[224.47,11.53772134],[224.4,11.53772134],[224.38,1.3433],[224.37,2.42]],[[224.53,2.42],[224.54,1.4101],[224.62,11.53772134],[224.65,4.4498],[224.69,309.53321877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249431184,[[224.53,2.226],[224.52,6.70843965],[224.42,42.26721137],[224.41,4.4544],[224.3,4.35205386]],[[224.55,2.4],[224.56,1.282],[224.57,2.2257],[224.59,1.3392],[224.6,6.70843965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249482314,[[224.47,10.47715076],[224.44,1.2798],[224.4,14.93185076],[224.39,2.4],[224.31,237.3581046]],[[224.52,2.4],[224.53,2.2261],[224.61,10.47715076],[224.62,28.87887221],[224.63,1.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249498328,[[224.6,10.47362767],[224.55,39.42380047],[224.53,2.4],[224.52,1.3377],[224.42,2.03917071]],[[224.66,2.4],[224.73,1.3616],[224.74,27.42206696],[224.75,1.3508],[224.76,10.47362767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249582195,[[224.02,10.50538071],[224.01,2.2313],[223.93,2.23328685],[223.92,2.38],[223.9,1.3134]],[[224.04,2.38],[224.09,2.2305],[224.16,1.4198],[224.17,10.50538071],[224.19,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249609817,[[224.36,2.2278],[224.33,10.50538071],[224.25,1.405],[224.24,2.38],[224.13,1.35699188]],[[224.46,2.38],[224.47,10.50538071],[224.48,1.2951],[224.49,1.3427],[224.5,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249667854,[[224.38,10.49579127],[224.3,3.62190105],[224.29,10.49579127],[224.27,1.3385],[224.26,3.75454074]],[[224.46,2.38],[224.47,2.2268],[224.49,4.0424],[224.54,52.25579127],[224.59,6.63538099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249717203,[[224.68,2.2247],[224.66,10.47153066],[224.57,4.4514],[224.54,2.17826301],[224.53,3.72156756]],[[224.69,2.36],[224.71,2.2244],[224.77,1.2817],[224.79,1.3385],[224.81,10.47153066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249780454,[[224.61,2.2254],[224.59,10.48442598],[224.53,1.3395],[224.52,1.3345],[224.51,12.84442598]],[[224.62,2.36],[224.73,2.7912],[224.74,1.4027],[224.75,41.7],[224.77,10.48442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249828874,[[224.62,10.48442598],[224.56,3.6923],[224.51,10.48442598],[224.48,3.55970847],[224.43,4.80509437]],[[224.68,2.36],[224.69,2.2246],[224.78,10.48442598],[224.81,4.1507],[224.84,10.48442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249847096,[[224.69,2.2246],[224.65,10.48442598],[224.59,2.36],[224.58,1.2884],[224.57,37.9218731]],[[224.7,2.36],[224.76,1.3398],[224.77,1.3692],[224.8,10.48442598],[224.82,41.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249898649,[[224.86,2.2229],[224.83,10.48442598],[224.77,2.34],[224.74,8.05415248],[224.72,1.3775]],[[224.9,2.2225],[224.93,2.34],[224.94,2.7165],[224.95,29.46874806],[224.98,10.48442598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733249950867,[[225.01,6.67252387],[224.99,2.2215],[224.92,1.2817],[224.9,2.34],[224.89,1.3425]],[[225.09,6.67252387],[225.1,2.34],[225.12,1.3349],[225.13,27.62452416],[225.14,2.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250036137,[[225.1,6.67252387],[225.02,2.34],[225.01,40.87031745],[225.0,2.633],[224.9,1.37302874]],[[225.14,4.5602],[225.17,6.67252387],[225.23,26.90177739],[225.24,2.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250063768,[[224.74,2.2241],[224.71,10.43240623],[224.66,1.4077],[224.64,1.409],[224.62,10.43240623]],[[224.8,2.2236],[224.81,2.34],[224.85,10.43240623],[224.86,1.315],[224.92,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250105600,[[224.87,2.2228],[224.85,6.68280139],[224.76,2.32],[224.75,4.448],[224.67,4.83127561]],[[224.88,2.32],[225.0,29.68748983],[225.01,1.2819],[225.06,17.782],[226.47,44.1360932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250158244,[[224.87,2.2228],[224.86,7.35049935],[224.8,1.3255],[224.79,1.3013],[224.75,2.32]],[[224.93,7.35049935],[224.94,2.32],[224.99,1.3011],[225.04,1.3174],[225.08,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250223088,[[224.71,7.35371678],[224.7,2.2245],[224.68,1.4068],[224.66,1.409],[224.59,2.32]],[[224.75,2.224],[224.77,2.32],[224.78,7.35371678],[224.81,1.3983],[224.82,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250280041,[[224.82,2.2232],[224.81,7.35371678],[224.76,1.3803],[224.75,1.2883],[224.71,2.32]],[[224.88,2.32],[224.89,7.35371678],[224.9,1.304],[224.91,41.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250299354,[[224.46,7.35371678],[224.45,2.2269],[224.44,42.49429521],[224.42,2.7263],[224.33,2.32]],[[224.51,2.2264],[224.52,2.32],[224.55,7.35371678],[224.62,3.58623691],[224.69,2.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250334275,[[224.55,7.37795556],[224.42,53.57352711],[224.38,5.95457837],[224.34,71.45494045],[224.29,252.60865308]],[[224.58,2.32],[224.63,7.37795556],[224.67,1.309],[224.72,41.68],[224.74,4.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250401935,[[224.81,7.3543138],[224.8,2.2235],[224.72,42.71872429],[224.71,1.2853],[224.7,1.3842]],[[224.84,2.3],[224.85,2.2231],[224.9,11.2632138],[224.96,4.4439],[225.1,370.48115284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250424154,[[224.89,7.3543138],[224.88,2.2227],[224.79,7.26461088],[224.66,244.85488918],[224.56,47.63662696]],[[224.91,4.5225],[224.96,1.4051],[224.98,7.3543138],[225.09,55.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250492211,[[224.9,2.2225],[224.89,7.3543138],[224.82,42.87854741],[224.8,1.338],[224.79,1.2814]],[[224.91,2.3],[224.96,1.4099],[225.0,7.3543138],[228.24,504.75512371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250594091,[[224.56,2.2259],[224.55,6.68684929],[224.53,1.3187],[224.47,2.6259],[224.46,2.20230609]],[[224.58,2.28],[224.59,2.2257],[224.63,6.68684929],[224.66,2.6693],[224.67,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250635029,[[224.53,45.9143923],[224.51,1.3224],[224.5,1.4141],[224.48,4.4532],[224.41,2.26299152]],[[224.64,2.28],[224.65,6.70944995],[224.7,31.93673682],[224.78,41.7],[224.8,17.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250660048,[[224.59,2.2255],[224.57,6.70944995],[224.53,45.9143923],[224.5,2.7588],[224.4,8.10038426]],[[224.63,4.5052],[224.65,1.3174],[224.66,6.70944995],[224.7,31.93673682],[224.9,61.01395129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250715683,[[224.68,2.2247],[224.67,6.70944995],[224.61,4.0186],[224.6,45.60757031],[224.56,2.26]],[[224.69,2.26],[224.73,2.2243],[224.75,38.43277017],[224.83,4.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250777139,[[224.68,6.69127714],[224.67,2.2248],[224.6,43.82245795],[224.59,2.7851],[224.57,3.6675]],[[224.69,2.26],[224.72,2.2243],[224.77,6.69127714],[224.78,4.0006],[224.79,30.48164718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250831684,[[225.06,2.2208],[225.05,10.44009647],[225.0,2.7099],[224.99,1.3771],[224.98,2.24]],[[225.1,4.4606],[225.17,1.2965],[225.19,11.77879647],[225.28,23.80009647],[225.32,2.25119645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250885622,[[225.1,6.66865731],[225.02,4.0987],[224.98,2.24],[224.94,4.4441],[224.89,2.17156931]],[[225.11,2.24],[225.2,2.7243],[225.21,7.99115731],[225.28,309.53321877],[225.32,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250929267,[[225.38,2.2178],[225.36,10.40477395],[225.31,6.18084405],[225.3,10.40477395],[225.29,46.00003277]],[[225.41,2.24],[225.43,2.2174],[225.49,2.7357],[225.51,10.40477395],[225.54,31.99630588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250975895,[[225.21,57.45665013],[225.19,1.3422],[225.09,4.4414],[225.07,1.39966155],[225.06,11.45099889]],[[225.26,2.2191],[225.3,2.24],[225.35,11.45099889],[225.37,2.656],[225.44,19.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733250984206,[[225.18,11.45099889],[225.09,3.9717],[225.06,11.45099889],[225.05,2.21908595],[225.03,2.24]],[[225.2,2.24],[225.28,1.3589],[225.29,2.6205],[225.3,11.45099889],[225.39,11.45099889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251048665,[[225.59,2.2157],[225.58,7.31649257],[225.52,45.95482244],[225.47,2.7089],[225.46,1.3805]],[[225.61,2.22],[225.64,4.8439],[225.65,48.85649257],[225.7,1.3344],[225.88,370.80124449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251103099,[[225.65,6.64169203],[225.58,2.6713],[225.53,2.22],[225.52,4.4329],[225.48,1.3519352]],[[225.71,6.64169203],[225.73,2.22],[225.77,1.3943],[225.78,2.6293],[226.02,49.92464692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251145728,[[225.69,7.31272235],[225.64,1.3482],[225.63,45.93247912],[225.38,4.3358405],[225.27,162.14440626]],[[225.74,2.22],[225.77,7.31272235],[225.83,31.94931749],[225.85,2.6827],[227.17,35.24350161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251203879,[[225.51,6.64517058],[225.44,1.2794],[225.42,1.4058],[225.33,1.40774163],[225.26,45.86070745]],[[225.53,2.22],[225.6,6.64517058],[225.62,1.3976],[225.63,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251226002,[[226.01,11.43580896],[225.94,11.43580896],[225.87,2.18064746],[225.83,11.43580896],[225.77,281.88419543]],[[226.06,1.4017],[226.11,1.4106],[226.12,2.4],[226.18,11.43580896],[226.21,34.09482767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251281645,[[226.14,11.38811965],[226.06,2.44],[226.05,13.57684469],[226.03,45.84588485],[225.96,237.39565328]],[[226.28,11.38811965],[226.29,1.3056],[226.32,5.2026],[226.33,41.44],[226.38,13.55632327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251296358,[[226.14,13.59841965],[226.06,2.46],[226.05,13.57684469],[226.03,45.84588485],[225.9,3.63854294]],[[226.2,2.46],[226.29,11.38811965],[226.31,33.15079218],[226.32,2.7626],[227.94,43.58514288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251332081,[[226.32,11.33867607],[226.23,45.61173284],[226.21,2.64266037],[226.19,2.4],[226.17,1.2792]],[[226.33,2.2085],[226.36,2.4],[226.42,3.9451],[226.45,11.33867607],[226.46,31.72621556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251401135,[[226.28,9.46785067],[226.19,1.3084],[226.17,6.67536661],[226.09,1.39704243],[226.06,6.44192108]],[[226.29,2.26],[226.32,2.2087],[226.37,8.61705067],[226.38,1.4003],[227.82,35.27120418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251442955,[[226.64,7.25885067],[226.62,2.2057],[226.53,2.22],[226.5,3.9883],[226.29,6.46847496]],[[226.66,2.2054],[226.67,2.22],[226.72,39.0834666],[226.78,6.30263142],[227.44,395.45459451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251502987,[[226.64,1.2975],[226.63,1.4027],[226.62,4.4115],[226.61,3.5251],[226.5,237.38876728]],[[226.77,2.22],[226.79,41.32],[226.8,7.25885067],[226.84,2.1739868],[226.86,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251557729,[[226.84,6.57300081],[226.74,45.70600155],[226.73,6.6093],[226.7,2.5938],[226.64,3.19999984]],[[226.9,2.2],[226.91,17.35325407],[226.93,41.32],[226.99,36.19081891],[227.01,2.24094269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251604361,[[227.03,2.2017],[227.02,6.57300081],[226.97,1.2918],[226.95,45.66082387],[226.93,2.7485]],[[227.08,2.2],[227.09,2.2013],[227.11,1.2781],[227.12,6.57300081],[227.2,2.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251624172,[[226.92,6.56239836],[226.81,2.17041292],[226.8,1.3125],[226.79,1.2655],[226.77,3.5865]],[[226.97,2.2],[226.98,2.6675],[227.09,33.96876285],[227.11,54.48],[227.34,489.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251655307,[[226.83,10.27264158],[226.73,1.2799],[226.72,2.5826],[226.71,12.47264158]],[[226.9,2.2],[226.91,2.2029],[226.97,14.12974158],[226.98,41.3],[227.03,31.78638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251695636,[[227.49,10.20476678],[227.43,2.7354],[227.39,5.86364263],[227.38,1.33771213],[227.37,10.20476678]],[[227.55,2.34],[227.63,10.20476678],[227.64,4.0235],[227.7,10.20476678],[227.71,45.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251734654,[[227.59,10.20476678],[227.58,2.1962],[227.53,2.7319],[227.52,1.3241],[227.5,44.32096919]],[[227.62,2.196],[227.67,2.38],[227.72,1.3668],[227.73,2.2449735],[227.74,12.86866678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251797916,[[227.08,1.2871],[227.07,10.20476678],[227.04,45.71764748],[227.01,4.4037],[226.97,1.2976]],[[227.12,2.3],[227.18,2.2002],[227.22,10.20476678],[227.3,13.22],[227.37,14.60166678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251834437,[[226.94,2.2024],[226.91,10.20476678],[226.83,4.4072],[226.81,4.44015076],[226.78,41.22]],[[226.99,2.2021],[227.02,2.24],[227.05,10.20476678],[227.14,54.46],[227.15,10.20476678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251886171,[[227.36,1.25095546],[227.34,1.2959],[227.32,10.20476678],[227.31,2.7204],[227.29,1.34206984]],[[227.43,2.2],[227.47,10.20476678],[227.59,24.72926678],[227.6,5.6956],[227.71,6.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251938217,[[227.51,2.197],[227.47,10.20476678],[227.39,2.21674316],[227.38,4.3965],[227.37,12.42476678]],[[227.52,2.22],[227.55,2.1967],[227.6,2.542],[227.61,10.20476678],[227.64,4.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733251954527,[[227.51,40.9617709],[227.48,10.19702691],[227.43,2.2],[227.41,4.0141],[227.32,2.59620939]],[[227.55,4.3968],[227.61,10.19702691],[227.63,1.3047],[227.68,1.2594],[229.04,43.8054462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252000251,[[227.23,2.1997],[227.19,6.5483909],[227.12,5.756],[227.08,2.70894782],[227.07,40.63309326]],[[227.26,2.2],[227.27,2.1994],[227.28,6.5483909],[227.3,41.2],[227.34,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252038073,[[227.36,2.1984],[227.33,6.54083477],[227.31,1.3474],[227.29,2.6298],[227.28,39.09378486]],[[227.38,2.2],[227.39,2.1982],[227.41,6.54083477],[227.44,41.22],[227.48,3.48317968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252105337,[[227.7,2.1951],[227.67,6.53379787],[227.59,36.91455539],[227.57,2.5391],[227.56,4.37849861]],[[227.73,2.2],[227.75,1.3669],[227.76,2.1946],[227.77,6.53379787],[227.8,25.67670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252145880,[[227.44,38.23536772],[227.43,2.1977],[227.37,20.39574592],[227.31,4.48465832],[227.29,1.36537028]],[[227.46,2.3],[227.56,2.6698],[227.57,16.33274592],[227.58,41.16],[227.61,27.29046392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252203029,[[227.54,2.1967],[227.49,10.21955215],[227.42,4.94301978],[227.41,1.2804],[227.37,51.59024798]],[[227.61,2.2],[227.62,12.81625215],[227.67,1.3626],[227.7,10.21955215],[227.77,305.21895144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252207534,[[227.54,2.1967],[227.49,10.21955215],[227.42,4.94301978],[227.41,1.2804],[227.37,51.59024798]],[[227.56,2.2],[227.58,2.1964],[227.62,2.5967],[227.64,10.21955215],[227.67,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252250466,[[227.1,11.26458182],[227.08,1.2771],[227.04,11.26458182],[227.01,1.35867822],[226.99,7.0781]],[[227.21,2.2],[227.22,2.2],[227.24,52.48458182],[227.28,2.6919],[227.37,11.26458182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252322737,[[227.28,2.1992],[227.24,7.20600538],[227.16,8.4288],[227.15,45.61594434],[227.1,2.2]],[[227.31,9.40500538],[227.32,2.2],[227.4,1.3429],[227.43,4.3958],[227.73,366.1553732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252366768,[[227.31,2.1989],[227.3,7.20600538],[227.17,4.4006],[227.15,2.6121],[227.12,50.05756271]],[[227.32,2.2],[227.38,8.53720538],[227.45,7.0683],[227.46,75.06288622],[227.54,305.12947767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252413905,[[227.09,7.20600538],[227.04,4.0243],[226.97,1.28336586],[226.96,2.2],[226.94,6.64753704]],[[227.15,2.2],[227.16,7.20600538],[227.22,1.3045],[227.23,2.7564],[227.42,305.12947767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252453735,[[226.9,11.27489954],[226.88,1.366],[226.83,2.04568292],[226.81,73.52507218],[226.79,4.4078]],[[227.02,11.27489954],[227.03,2.2],[227.1,4.1023],[227.14,43.4381674],[227.25,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252504755,[[227.17,11.2516543],[227.15,1.3814],[227.14,1.3527],[227.1,2.2],[227.06,4.4026]],[[227.28,2.2],[227.29,11.2516543],[227.35,11.2516543],[227.36,2.7334],[227.37,1.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252517668,[[227.33,11.2516543],[227.28,1.3292],[227.27,2.7624],[227.26,11.2516543],[227.25,2.2]],[[227.42,2.2],[227.43,2.1977],[227.44,2.62],[227.47,1.3055],[227.48,11.2516543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252572723,[[227.39,11.2516543],[227.32,46.97642857],[227.31,2.6689],[227.29,4.3982],[227.15,438.12226313]],[[227.45,2.18],[227.47,2.1975],[227.53,1.2906],[227.54,52.4316543],[227.6,4.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252612314,[[227.03,2.2016],[227.01,45.64745062],[227.0,1.3137],[226.99,11.26634428],[226.96,1.3167]],[[227.07,2.18],[227.13,1.3041],[227.14,11.26634428],[227.15,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252670712,[[227.09,11.29722172],[227.07,1.3557],[227.06,1.2655],[227.05,1.2055],[226.93,13.50367347]],[[227.22,2.18],[227.24,12.60522172],[227.25,2.647],[227.32,54.49],[227.33,2.21680654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252729360,[[226.66,2.2052],[226.59,3.9423],[226.58,18.10354813],[226.54,2.46],[226.49,24.57516675]],[[226.73,4.6646],[226.76,18.10354813],[226.82,18.10354813],[226.86,2.20252682],[226.92,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252754172,[[226.59,2.6797],[226.58,11.31277927],[226.51,2.48],[226.46,4.4143],[226.44,8.16530246]],[[226.72,11.31277927],[226.75,2.48],[226.82,11.31277927],[226.84,4.4072],[226.87,15.44823629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252817140,[[226.69,2.2049],[226.65,1.3051],[226.64,12.68747927],[226.63,1.343],[226.51,1.97412694]],[[226.73,2.2046],[226.75,2.36],[226.8,11.31277927],[226.81,2.15920547],[226.87,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252855763,[[226.57,7.24080432],[226.55,1.3854],[226.54,1.2922],[226.51,1.3511],[226.37,2.48122171]],[[226.61,2.2058],[226.62,2.28],[226.65,7.24080432],[226.78,54.55],[226.79,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252883480,[[226.4,11.33198344],[226.39,1.3387],[226.38,1.3855],[226.35,2.22543372],[226.29,5.77587169]],[[226.51,2.22],[226.52,2.2066],[226.55,11.33198344],[226.56,1.2676],[226.6,52.69198344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252926019,[[226.59,1.3081],[226.58,11.31373187],[226.55,2.67824942],[226.51,1.3777],[226.44,115.38412589]],[[226.68,2.22],[226.73,11.31373187],[226.77,1.2967],[226.79,1.4657],[226.82,11.31373187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733252984651,[[226.41,2.2078],[226.38,11.33667498],[226.31,6.3204],[226.3,30.46207099],[226.28,4.4181]],[[226.43,2.22],[226.46,2.2073],[226.52,11.33667498],[226.55,2.7004],[226.56,3.47216562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253032980,[[226.36,2.2082],[226.31,1.3455],[226.3,1.327],[226.29,11.36365304],[226.27,31.66841465]],[[226.44,2.28],[226.45,11.36365304],[226.48,41.4],[226.49,11.36365304],[226.57,4.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253080701,[[226.08,3.4758],[226.06,11.35682808],[226.04,1.278],[226.03,2.22],[225.85,45.73785312]],[[226.13,2.2105],[226.15,2.22],[226.21,11.35682808],[226.27,11.35682808],[226.29,0.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253142951,[[226.39,2.2079],[226.36,1.346],[226.35,11.35682808],[226.3,5.78463967],[226.29,11.35682808]],[[226.42,2.22],[226.5,11.35682808],[226.52,1.3505],[226.58,48.07362081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253177267,[[225.9,2.6272],[225.89,11.34876367],[225.88,1.3631],[225.83,11.34876367],[225.76,4.9687366]],[[226.07,11.34876367],[226.11,2.2],[226.16,11.47906367],[226.17,2.18963778],[226.24,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253189584,[[226.05,2.2113],[226.02,1.2984],[226.01,1.3114],[226.0,11.34876367],[225.95,1.3809]],[[226.11,2.4],[226.12,2.2106],[226.16,11.34876367],[226.22,0.1323],[226.27,11.34876367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253243326,[[225.78,2.2139],[225.73,11.34876367],[225.7,2.7241],[225.69,31.53998073],[225.67,1.3742]],[[225.82,2.2136],[225.9,11.34876367],[225.92,0.131],[226.05,11.34876367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253283865,[[225.46,2.2169],[225.39,4.0037],[225.35,21.00699349],[225.34,4.31560281],[225.28,18.30699349]],[[225.51,2.2165],[225.54,2.7],[225.56,18.30699349],[225.64,0.1369],[225.66,2.20052071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253323102,[[225.16,1.3358],[225.15,1.305],[225.14,2.2201],[225.11,18.32038675],[225.06,2.27470514]],[[225.19,2.76],[225.26,18.32038675],[225.33,41.56],[225.34,0.1378],[225.38,4.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253376369,[[225.15,2.2199],[225.14,11.45493161],[225.12,1.2795],[225.08,1.2771],[225.07,1.3317]],[[225.18,2.68],[225.27,0.1368],[225.28,11.45493161],[225.39,11.45493161],[225.4,15.50421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253391472,[[225.02,11.45493161],[225.01,1.3801],[224.97,7.42354989],[224.96,2.66],[224.91,41.6]],[[225.18,11.45493161],[225.23,2.66],[225.28,13.7236597],[225.3,59.3471],[225.36,0.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253429708,[[225.01,2.2213],[225.0,7.2724],[224.97,11.47633408],[224.92,2.6386],[224.91,4.4447]],[[225.05,2.221],[225.09,2.56],[225.15,0.138],[225.2,4.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253464830,[[224.94,2.222],[224.87,2.778],[224.86,18.39021044],[224.8,2.42],[224.75,5.53480916]],[[224.95,2.42],[225.06,18.39021044],[225.16,17.7499],[225.23,8.877],[227.93,65.95590342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253541289,[[225.42,11.42543394],[225.41,2.2174],[225.38,1.2957],[225.37,2.639],[225.35,2.36]],[[225.5,2.36],[225.56,11.42543394],[225.62,5.0389],[225.67,15.9803],[225.7,2.25364766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253560893,[[225.74,1.2763],[225.73,18.26920928],[225.7,1.3171],[225.67,2.3],[225.64,4.78454773]],[[225.81,2.2136],[225.82,2.3],[225.85,41.52],[225.91,21.64630928],[225.94,2.24332006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253602831,[[225.57,2.2158],[225.55,1.2858],[225.52,20.92577921],[225.48,2.21197478],[225.47,2.28]],[[225.61,2.28],[225.72,19.64207921],[225.73,1.3908],[225.8,41.48],[225.82,13.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253645684,[[225.97,2.2118],[225.91,18.25067921],[225.85,3.655],[225.84,1.3396],[225.81,5.70418709]],[[226.04,2.28],[226.12,2.6291],[226.13,60.26747921],[226.16,4.4203],[226.22,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253692295,[[225.73,1.3076],[225.68,1.3662],[225.67,3.6123],[225.59,4.4313],[225.58,4.37752783]],[[225.94,59.71067921],[226.04,17.6927],[226.05,18.25067921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253728130,[[226.1,2.7381],[226.08,18.25067921],[226.07,1.3016],[226.03,2.28],[225.98,3.07833061]],[[226.28,19.61517921],[226.29,2.28],[226.34,4.4169],[226.35,3.56388082],[226.38,32.11397921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253746232,[[226.21,1.3862],[226.19,18.25067921],[226.17,3.6498],[226.16,1.3289],[226.14,2.19622685]],[[226.29,4.5888],[226.39,18.25067921],[226.42,3.3324],[226.45,4.4145],[228.75,58.57798141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253786750,[[226.32,2.2084],[226.29,1.3475],[226.28,18.25067921],[226.18,3.6253],[226.16,20.40815237]],[[226.4,2.36],[226.41,2.6921],[226.48,4.414],[226.49,41.38],[226.56,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253826005,[[226.43,2.2073],[226.39,18.25067921],[226.34,4.59158879],[226.32,3.9487],[226.27,18.25067921]],[[226.48,2.38],[226.5,2.2067],[226.57,1.3966],[226.58,0.8734],[226.59,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253865323,[[226.28,2.7003],[226.27,18.13961666],[226.24,1.378],[226.2,2.34],[226.18,4.99561924]],[[226.48,18.13961666],[226.5,0.8755],[226.51,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253937569,[[226.18,2.2097],[226.14,11.3717241],[226.12,2.619],[226.06,2.23239134],[225.87,161.4072283]],[[226.21,2.32],[226.22,2.2095],[226.29,11.3717241],[226.32,2.241],[226.33,5.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733253994711,[[226.27,1.373],[226.26,11.35264232],[226.21,2.28],[226.2,2.16228355],[226.18,1.3865]],[[226.4,2.28],[226.42,11.35264232],[226.44,3.9025],[226.48,41.4],[226.49,11.35264232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254041841,[[226.5,11.35264232],[226.45,2.28],[226.41,10.14290824],[226.34,9.39165591],[226.29,48.60188869]],[[226.59,2.28],[226.62,41.38],[226.64,14.02934232],[226.71,11.35264232],[226.92,562.41593533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254086056,[[226.79,4.8685],[226.78,11.28891497],[226.76,27.24171237],[226.73,2.17438278],[226.72,3.5748]],[[226.85,4.4834],[226.93,11.28891497],[227.0,3.9991],[227.04,24.54891497],[227.06,6.63597779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254101268,[[226.79,2.2038],[226.75,11.28891497],[226.72,1.2781],[226.71,11.28891497],[226.69,2.19430201]],[[226.81,2.28],[226.83,2.2035],[226.89,3.9537],[226.93,11.28891497],[227.01,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254168917,[[227.28,7.2217395],[227.27,2.1992],[227.16,3.8908],[227.15,2.26],[227.11,2.15549484]],[[227.31,2.1989],[227.34,48.4617395],[227.37,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254205558,[[227.18,7.20602211],[227.17,1.2712],[227.15,29.8960743],[227.12,2.26],[227.05,6.14891166]],[[227.25,7.20602211],[227.27,2.26],[227.35,4.3974],[227.36,1.2618],[227.37,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254263895,[[227.3,9.39938434],[227.22,2.2408511],[227.21,2.26],[227.2,3.8858],[227.19,31.45091055]],[[227.34,2.1987],[227.37,2.26],[227.43,3.997],[228.8,43.73903094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254304026,[[227.05,7.20028434],[226.97,2.7288],[226.96,1.3471],[226.94,33.57834062],[226.85,4.97479404]],[[227.09,4.4611],[227.12,7.20028434],[227.16,2.7148],[227.17,1.3942],[230.17,52.22748661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254350849,[[227.0,2.202],[226.97,7.21829727],[226.93,31.46781434],[226.91,3.9588],[226.9,2.26]],[[227.01,2.26],[227.03,7.21829727],[227.09,3.9417],[227.16,47.8707589],[227.44,846.47228253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254358060,[[226.8,11.28030305],[226.76,2.26],[226.74,3.9599],[226.73,4.4092],[226.43,482.0]],[[226.9,2.26],[226.97,11.28030305],[227.0,3.9474],[227.19,734.94456506],[228.03,367.47228253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254394993,[[226.75,11.28030305],[226.72,4.0223],[226.69,2.26],[226.68,4.4101],[226.6,11.28030305]],[[226.83,6.85709718],[226.86,2.26],[226.91,11.28030305],[226.92,1.323],[226.95,306.16078219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254466245,[[227.3,11.28030305],[227.28,2.6491],[227.27,1.3757],[227.15,13.4904846],[227.01,3.46642439]],[[227.41,2.28],[227.45,11.28030305],[227.46,41.22],[227.49,2.7361],[227.51,304.73838219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254503171,[[227.66,13.47590305],[227.6,2.32],[227.59,13.89470305],[227.58,1.3534],[227.41,78.64448799]],[[227.71,2.32],[227.8,15.30030305],[227.81,41.18],[227.86,4.3875],[227.92,24.47030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254554030,[[227.93,2.193],[227.89,7.16442648],[227.85,2.15629315],[227.82,2.26],[227.78,4.0614]],[[227.97,9.42442648],[228.0,1.2886],[228.06,1.3465],[228.07,3.49916015],[229.68,43.61204922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254577542,[[227.72,7.16442648],[227.71,2.1952],[227.64,2.5866],[227.63,1.3194],[227.61,2.26]],[[227.74,2.26],[227.79,1.3459],[227.8,9.77122648],[227.94,13.16],[229.28,34.93339354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254645487,[[227.69,7.16639804],[227.63,2.6054],[227.61,2.26],[227.53,6.5907],[227.52,12.84302494]],[[227.76,2.1947],[227.77,7.16639804],[227.78,2.26],[227.88,1.3759],[227.9,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254656591,[[227.69,2.1953],[227.68,7.16639804],[227.63,3.882],[227.58,2.26],[227.57,4.393]],[[227.73,2.26],[227.74,7.16639804],[227.78,2.6644],[227.79,1.3272],[228.61,26.12047031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254694821,[[227.67,11.21460541],[227.65,3.5393305],[227.61,2.26],[227.59,12.48530541],[227.57,1.3695]],[[227.77,2.26],[227.78,2.1946],[227.8,13.90500541],[227.81,1.294],[227.9,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254744262,[[227.84,7.16648901],[227.74,2.24],[227.72,1.3308],[227.71,1.2981],[227.65,4.55104503]],[[227.88,2.24],[227.91,7.16648901],[227.92,4.8541],[228.08,305.54712878],[228.1,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254800412,[[227.82,7.16648901],[227.75,4.3895],[227.73,1.3503],[227.72,2.24],[227.7,4.80134846]],[[227.91,2.6252],[227.92,48.28648901],[228.03,4.3843],[229.34,34.93976808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254862676,[[227.86,7.16648901],[227.77,1.299],[227.76,3.5618],[227.74,4.3897],[227.66,42.48743585]],[[227.89,2.24],[227.95,1.318],[227.97,2.598],[229.37,35.01503833],[229.38,43.76879796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254919415,[[227.89,7.16648901],[227.84,1.3004],[227.8,1.277],[227.79,1.3898],[227.78,2.22]],[[227.91,2.22],[227.96,7.16648901],[227.99,1.2597],[228.03,1.2759],[229.39,43.83330304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254962456,[[227.74,7.16648901],[227.68,1.2954],[227.67,4.391],[227.65,2.674],[227.62,2.22]],[[227.81,2.22],[227.9,4.0252],[227.92,4.3864],[228.01,6.577],[229.39,43.39836222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733254997579,[[227.72,9.36158901],[227.68,1.293],[227.59,2.22],[227.55,1.21370053],[227.54,2.22082541]],[[227.73,2.22],[227.79,2.1945],[227.8,7.16648901],[227.9,4.0114],[227.91,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255038322,[[227.64,7.1774853],[227.57,1.3284],[227.56,1.3586],[227.55,1.3309],[227.49,4.72721305]],[[227.7,2.1953],[227.71,7.1774853],[227.72,2.22],[227.81,1.3552],[227.82,2.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255085171,[[227.96,7.1774853],[227.9,2.18102665],[227.87,2.22],[227.84,4.3877],[227.83,4.0189]],[[228.05,41.12],[228.07,7.1774853],[228.08,4.0439],[228.13,2.16083399],[228.15,4.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255144288,[[227.97,6.76],[227.96,6.64],[227.95,3.94],[227.92,7.1774853],[227.85,1.2841]],[[227.98,4.3926],[228.01,7.1774853],[228.08,4.0439],[228.11,4.3828],[228.15,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255199550,[[227.95,11.89],[227.89,3.51],[227.85,9.3711853],[227.84,1.2983],[227.81,1.3625]],[[227.96,2.1928],[227.97,9.3774853],[228.02,3.9073],[228.03,2.2495061],[228.05,4.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255251890,[[227.77,1.3072],[227.76,1.3628],[227.75,2.1947],[227.74,15.6174853],[227.71,1.3929]],[[227.79,2.2],[227.8,2.1943],[227.82,7.1774853],[227.9,2.18892943],[227.93,2.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255310322,[[227.75,11.20713218],[227.7,6.2435],[227.65,2.20002579],[227.64,3.5231],[227.61,1.98942786]],[[227.83,2.2],[227.89,52.30713218],[227.92,2.21496991],[228.04,15.31151899],[228.06,305.54712878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255353849,[[228.04,11.13],[228.02,11.17180905],[228.01,3.07],[227.99,2.5592],[227.97,2.38]],[[228.11,2.38],[228.16,11.17180905],[228.21,5.6606],[228.23,1.3484],[228.38,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255406820,[[227.93,7.15301866],[227.89,2.1934],[227.88,7.02],[227.86,9.82],[227.84,2.6848]],[[228.0,2.26],[228.01,48.23301866],[228.06,4.3837],[228.15,1.3261],[229.41,34.95059927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255419027,[[227.98,2.1926],[227.95,7.15301866],[227.94,1.3228],[227.88,7.02],[227.86,14.18171786]],[[228.01,2.1923],[228.04,7.15301866],[228.06,2.2],[228.07,41.08],[228.1,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255469864,[[228.09,3.69],[228.05,9.1919],[228.01,7.15301866],[227.68,182.65230642],[227.67,21.2205542]],[[228.1,2.1914],[228.11,9.35301866],[228.2,1.3911],[228.21,41.08],[228.26,306.83562878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255535513,[[228.1,3.72],[228.09,3.5],[228.07,0.13],[227.98,2.21507451],[227.91,2.98355454]],[[228.11,2.2],[228.13,7.15301866],[228.23,2.5798],[228.27,15.37384843],[228.29,310.0580551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255599271,[[228.1,7.15301866],[228.07,0.14],[228.06,4.0344],[228.03,2.2],[228.01,3.5]],[[228.14,2.2],[228.18,7.15301866],[228.26,2.6676],[228.27,2.22384843],[228.44,10.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255614780,[[228.07,3.64],[228.06,7.15301866],[228.0,3.9937],[227.99,8.74099157],[227.92,24.80322021]],[[228.14,2.2],[228.24,10.78025326],[228.29,58.5893],[228.35,312.2459551],[230.15,1.61259485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255668632,[[228.13,3.65],[228.09,7.15301866],[228.04,4.1278],[228.01,6.5646],[227.81,206.50004043]],[[228.18,9.33301866],[228.2,2.1905],[228.24,10.78025326],[228.26,1.3024],[228.36,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255731881,[[228.17,2.1907],[228.14,3.5],[228.11,11.10971866],[227.95,1.391445],[227.93,5.95169515]],[[228.18,2.18],[228.19,7.15301866],[228.21,2.1904],[228.24,10.78025326],[228.26,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255824638,[[228.4,7.15301866],[228.32,25.66644346],[228.31,4.0332],[228.13,3.72334043],[228.07,120.9755051]],[[228.46,2.18],[228.49,7.15301866],[228.55,4.1122],[228.56,41.04],[230.1,34.57692139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255857154,[[228.57,2.1866],[228.54,7.15301866],[228.5,6.15894235],[228.49,3.37],[228.39,2.95236156]],[[228.62,9.33921866],[228.64,2.16],[228.68,1.2996],[228.69,1.3207],[228.79,2.1516359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255906700,[[228.49,7.15301866],[228.41,24.28398394],[228.4,3.9403],[228.38,8.76081887],[228.33,4.89281157]],[[228.53,2.16],[228.55,2.187],[228.57,8.51911866],[228.61,3.52118533],[228.7,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733255952038,[[228.25,2.1897],[228.21,11.15190279],[228.17,1.2728],[228.16,1.3315],[228.15,2.16]],[[228.34,2.189],[228.37,11.15190279],[228.39,2.5638],[228.43,4.3762],[228.46,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256014795,[[228.26,2.1896],[228.23,11.1396973],[228.19,4.1247],[228.15,2.16],[228.14,13.31495175]],[[228.31,2.1892],[228.37,5.7385282],[228.38,11.1396973],[228.42,1.3452],[228.43,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256059628,[[228.02,2.1919],[227.95,2.16589242],[227.89,4.09694345],[227.84,2.93150445],[227.83,1.36419386]],[[228.11,11.15341238],[228.16,2.16],[228.18,4.80015191],[228.19,1.3312],[228.25,24.30341238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256073744,[[228.1,1.3555],[228.09,11.15341238],[228.04,2.16],[228.03,11.15341238],[227.99,4.3844]],[[228.22,2.16],[228.24,1.2708],[228.26,12.42121238],[228.31,41.06],[228.4,4.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256111068,[[228.19,11.15341238],[228.14,11.15341238],[228.13,2.16],[228.12,2.6386],[228.11,1.2654]],[[228.29,2.16],[228.31,41.06],[228.33,11.15341238],[228.34,1.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256173214,[[228.28,2.1894],[228.21,11.15341238],[228.16,4.381],[228.15,2.6558],[228.14,14.57951238]],[[228.29,2.14],[228.31,2.1891],[228.36,11.15341238],[228.38,2.6158],[228.65,137.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256250259,[[228.57,11.15341238],[228.53,2.14],[228.48,2.1615189],[228.47,11.15341238],[228.46,2.6675]],[[228.68,2.14],[228.8,41.0],[228.92,366.8143861],[228.97,6.5486],[229.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256277075,[[228.76,2.1849],[228.73,11.15341238],[228.7,2.5697],[228.69,2.14],[228.68,1.3061]],[[228.82,2.14],[228.88,11.15341238],[228.89,1.253],[228.9,2.6245],[230.59,42.82995464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256336918,[[229.23,11.11259796],[229.13,11.11259796],[229.07,21.54949536]],[[229.33,1.3262],[229.34,2.7099],[232.03,1.60667511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256364648,[[229.34,11.11259796],[229.25,1.2915],[229.24,11.11259796],[229.18,0.0676],[229.14,3.06]],[[229.36,3.06],[229.42,2.1787],[229.47,40.86],[229.48,11.11259796],[229.54,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256403781,[[229.37,17.67088481],[229.35,3.14],[229.3,2.0345],[229.27,1.16236339],[229.26,9.48032921]],[[229.52,3.14],[229.58,17.67088481],[229.62,4.85734715],[229.63,42.1405],[229.73,4.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256414999,[[229.15,1.2726],[229.14,3.14],[229.13,0.6488],[229.1,4.66736986],[229.05,5.83421233]],[[229.36,3.14],[229.37,17.67088481],[229.4,3.879],[229.45,17.67088481],[229.49,17.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256459426,[[229.45,1.27],[229.44,17.66267587],[229.42,2.22743589],[229.37,2.96],[229.36,1.20901557]],[[229.55,2.1774],[229.62,3.18],[229.63,3.8747],[229.64,2.17752564],[229.66,17.66267587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256502570,[[229.17,2.181],[229.07,11.03753665],[229.04,1.355],[229.01,8.11184097],[228.63,8.68716207]],[[229.21,3.04],[229.22,4.7137],[229.24,11.03753665],[229.31,1.2659],[229.74,366.8143861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256541107,[[228.91,11.03753665],[228.9,1.3783],[228.87,3.3524],[228.8,11.03753665],[228.72,23.33719006]],[[229.05,2.1822],[229.08,11.03753665],[229.1,2.68],[229.11,1.367],[229.12,2.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256584033,[[229.22,2.1805],[229.16,7.07913348],[229.09,4.3634],[229.07,0.6537],[229.05,2.56]],[[229.23,2.56],[229.24,9.76193348],[229.26,2.1801],[229.33,1.3264],[229.52,366.8143861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256627358,[[229.65,7.07913348],[229.54,2.54],[229.49,2.08768828],[229.47,4.84651849],[229.46,2.62851669]],[[229.73,9.61913348],[229.74,1.3104],[229.77,2.6903],[229.87,379.8843861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256673103,[[229.6,11.0279959],[229.55,1.3573],[229.51,2.42],[229.5,1.47364253],[229.32,2.1475037]],[[229.69,2.42],[229.71,2.1759],[229.73,11.0279959],[229.78,2.5928],[229.79,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256673697,[[229.57,11.0279959],[229.55,1.3573],[229.51,2.42],[229.49,0.0956],[229.34,5.81349735]],[[229.69,2.42],[229.73,11.0279959],[229.78,2.5928],[229.79,12.3080959],[231.67,34.68806681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256735954,[[229.68,2.1761],[229.63,7.05485562],[229.56,2.16956726],[229.54,6.7349],[229.49,1.67666335]],[[229.69,7.05485562],[229.7,2.38],[229.74,3.4953],[229.78,1.3189],[229.84,2.17955929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256772574,[[229.6,2.1769],[229.57,7.05485562],[229.51,2.7146],[229.5,2.3],[229.49,0.1874]],[[229.64,7.05485562],[229.65,2.3],[229.66,2.1763],[229.75,3.9625],[229.76,2.14221781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256823416,[[229.58,2.177],[229.55,7.05485562],[229.48,1.5371],[229.47,7.9146],[229.45,3.6185468]],[[229.62,2.24],[229.63,9.23155562],[229.66,3.8706],[229.76,4.3508],[229.89,368.99529592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256845731,[[229.51,7.05485562],[229.43,2.24],[229.42,1.49736922],[229.39,7.0617],[229.36,12.96329272]],[[229.57,2.24],[229.58,7.05485562],[229.66,3.8706],[229.71,4.3518],[231.18,34.75970475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256901976,[[229.74,2.1755],[229.72,7.05485562],[229.66,1.3314],[229.65,2.24],[229.63,1.315]],[[229.79,9.22995562],[229.8,1.3813],[229.81,2.24],[229.87,1.34],[229.88,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733256914388,[[229.67,7.05485562],[229.6,1.3527],[229.59,1.2523],[229.57,2.24],[229.5,5.85866608]],[[229.73,4.4157],[229.74,7.05485562],[229.79,1.3519],[229.8,1.3813],[229.85,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257005250,[[229.53,2.1776],[229.49,7.05485562],[229.43,1.33066623],[229.42,4.3572],[229.41,3.9938]],[[229.54,2.22],[229.56,7.05485562],[229.59,1.3253],[229.62,1.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257020469,[[229.45,7.05485562],[229.41,1.32979501],[229.4,4.3576],[229.39,2.22],[229.33,1.47514929]],[[229.52,2.22],[229.53,7.05485562],[229.6,1.2527],[229.61,2.7236],[229.67,2.20690343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257061602,[[229.32,2.1795],[229.25,11.04379385],[229.23,1.2921],[229.22,1.2506],[229.21,1.3825]],[[229.35,2.22],[229.37,2.1791],[229.4,11.04379385],[229.42,2.7455],[229.45,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257117171,[[229.35,11.04242413],[229.34,2.22],[229.28,1.3281],[229.27,1.47585576],[229.25,4.68283023]],[[229.47,2.1781],[229.49,2.22],[229.51,11.04242413],[229.54,2.7285],[229.57,11.04242413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257158495,[[229.37,7.07100177],[229.35,1.3423],[229.27,2.12756023],[229.25,1.3858],[229.2,2.92757937]],[[229.45,7.07100177],[229.46,2.178],[229.48,2.22],[229.49,1.3553],[229.5,40.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257197524,[[229.77,2.1751],[229.76,11.03730233],[229.68,11.03730233],[229.67,1.45322274],[229.47,8.7720508]],[[229.78,1.12],[229.86,3.4644],[229.87,1.3039],[229.89,11.03730233],[229.94,40.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257221047,[[229.65,2.1763],[229.64,3.37664974],[229.62,11.03730233],[229.6,1.46408237],[229.56,4.22939712]],[[229.76,2.34],[229.77,11.03730233],[229.78,1.3848],[229.79,1.3599],[229.84,4.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257250962,[[229.67,2.1762],[229.6,11.03730233],[229.53,2.24],[229.51,1.29093],[229.5,4.3557]],[[229.7,2.176],[229.72,2.24],[229.73,3.9042],[229.74,51.79730233],[229.83,4.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257286187,[[229.86,7.0502682],[229.77,1.2913],[229.75,4.38276645],[229.7,2.91897072],[229.63,10.06111558]],[[229.97,2.1735],[229.99,3.9322],[230.02,40.76],[230.12,13.05],[230.2,6.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257317707,[[229.9,2.174],[229.86,7.0502682],[229.79,2.22],[229.77,5.6419],[229.72,4.69904899]],[[229.91,2.22],[229.93,7.0502682],[229.96,2.1735],[229.99,2.622],[230.0,10.78025326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257375451,[[229.69,7.0502682],[229.61,1.3229],[229.59,4.38457956],[229.58,1.3346],[229.53,6.5326]],[[229.76,2.22],[229.8,1.2606],[229.81,1.2807],[229.87,4.3488],[229.99,305.6786551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257413873,[[229.7,2.1759],[229.61,1.3452],[229.59,5.71927956],[229.54,5.89531113],[229.33,201.56234972]],[[229.74,2.2],[229.75,1.2634],[229.76,7.0502682],[229.79,1.3614],[229.83,2.19225803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257454910,[[229.43,2.1783],[229.39,7.0502682],[229.31,3.70985313],[229.29,4.3592],[229.24,5.83490873]],[[229.44,2.2],[229.47,7.0502682],[229.49,1.3377],[229.56,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257497553,[[229.6,7.050339],[229.56,1.3201],[229.52,2.2],[229.48,4.67951997],[229.44,5.8452555]],[[229.65,2.2],[229.68,7.050339],[229.76,2.6236],[229.81,311.3505551],[229.87,366.8143861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257536578,[[229.52,1.2699],[229.51,1.3055],[229.5,2.8730176],[229.45,2.18440474],[229.44,4.26736392]],[[229.65,2.2],[229.66,7.050339],[229.7,3.9408],[229.79,15.24687077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257561302,[[229.64,2.1764],[229.59,7.050339],[229.51,1.3163],[229.5,4.3555],[229.47,2.2]],[[229.65,7.050339],[229.7,3.9],[229.75,43.72319378],[229.81,13.05],[229.88,6.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257594734,[[229.69,2.1759],[229.62,7.050339],[229.58,1.3644],[229.57,2.2],[229.56,2.16390373]],[[229.7,2.2],[229.71,7.050339],[229.74,2.1755],[229.79,2.5819],[229.8,43.74105533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257654770,[[229.6,9.227139],[229.52,1.331],[229.5,2.18],[229.48,2.95176671],[229.46,7.21896814]],[[229.61,2.18],[229.68,11.011439],[229.81,17.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257701106,[[229.72,7.050339],[229.63,1.34982418],[229.62,2.18],[229.59,4.3535],[229.56,1.2766]],[[229.76,2.18],[229.77,45.51796712],[229.78,7.050339],[229.8,3.8941],[230.0,10.78025326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257764972,[[229.57,7.050339],[229.5,3.9977],[229.49,2.18],[229.47,4.3558],[229.43,5.90636637]],[[229.64,2.18],[229.66,7.050339],[229.69,4.0152],[229.77,4.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257768069,[[229.59,7.050339],[229.51,5.66517424],[229.5,5.50205507],[229.49,2.18],[229.44,6.46420404]],[[229.64,2.18],[229.66,2.1761],[229.68,7.050339],[229.69,1.3531],[229.76,2.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257810495,[[229.65,7.050339],[229.59,4.3536],[229.58,1.3583],[229.57,1.2898],[229.56,2.18]],[[229.74,2.1754],[229.75,1.3795],[229.78,45.51872383],[229.86,366.8143861],[229.89,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257884563,[[229.72,2.1756],[229.7,7.050339],[229.63,2.15916302],[229.61,2.16],[229.58,2.78484565]],[[229.74,2.16],[229.77,2.1752],[229.78,7.050339],[229.84,1.2503],[229.85,86.2635276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257916879,[[229.7,2.1758],[229.69,7.050339],[229.59,5.6552],[229.56,6.23022725],[229.45,4.05099052]],[[229.71,2.16],[229.76,8.370639],[229.77,46.84930022],[229.87,4.3486],[229.9,15.20454795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733257965509,[[229.63,7.050339],[229.59,1.3015],[229.57,3.4243],[229.55,1.2783],[229.5,5.90172733]],[[229.72,7.050339],[229.73,2.1756],[229.74,2.16],[229.83,5.6207],[229.84,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258008050,[[229.72,2.1756],[229.65,7.050339],[229.63,4.9276],[229.6,5.6571],[229.54,5.61355341]],[[229.73,9.210339],[229.76,2.1754],[229.83,2.7334],[229.84,46.20294458],[229.9,307.82320305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258058176,[[229.85,7.050339],[229.78,2.13798606],[229.76,31.09456399],[229.73,2.16],[229.67,2.1397344]],[[229.92,2.16],[229.93,7.050339],[229.96,1.3157],[229.99,1.3571],[230.01,3.42220844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258108335,[[229.94,7.050339],[229.89,1.33396259],[229.85,4.3489],[229.84,3.9278],[229.83,2.14]],[[230.0,12.92025326],[230.01,7.050339],[230.1,1.3539],[230.11,84.70673385],[230.12,4.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258123241,[[229.96,2.1733],[229.92,7.050339],[229.84,8.2768],[229.81,2.14],[229.8,2.14455191]],[[229.97,2.14],[230.0,12.95325326],[230.01,7.050339],[230.06,1.3676],[230.07,6.55862033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258172391,[[229.91,7.050339],[229.84,1.3135],[229.8,2.14],[229.78,9.3622655],[229.73,5.89483854]],[[229.95,2.14],[229.98,7.050339],[230.0,10.78025326],[230.01,2.7377],[231.48,34.69120885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258230129,[[229.98,2.1731],[229.95,9.190339],[229.92,2.6556],[229.91,2.15023162],[229.89,26.60806728]],[[230.03,2.1727],[230.04,7.050339],[230.08,2.14],[230.09,1.3294],[230.12,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258287383,[[230.13,7.050339],[230.1,2.14],[230.09,2.14445611],[230.05,4.3451],[229.96,44.96333498]],[[230.22,7.050339],[230.23,2.1709],[230.25,305.6786551],[230.26,3.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258312707,[[230.13,9.190339],[230.08,2.20637083],[230.04,4.3453],[230.01,5.22849766],[229.83,4.10430653]],[[230.2,7.050339],[230.21,2.171],[230.24,3.4822],[230.26,29.60161649],[230.35,305.6786551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258373044,[[230.17,2.1713],[230.14,7.050339],[230.08,2.12],[230.07,4.3446],[230.04,1.46386111]],[[230.19,2.1712],[230.21,7.050339],[230.22,3.3706],[230.24,1.3793],[230.26,30.88908456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258408064,[[230.19,2.1712],[230.17,7.050339],[230.16,2.12],[230.11,0.9133],[230.06,4.3448]],[[230.26,7.050339],[230.28,2.12],[230.31,29.51557984],[230.32,4.0421],[232.29,1.59753299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258439182,[[230.27,2.1704],[230.25,7.050339],[230.18,2.12],[230.17,2.19789472],[230.15,4.3431]],[[230.3,4.2902],[230.31,1.2466],[230.32,9.733639],[230.33,29.51168693],[230.36,40.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258490822,[[230.31,9.220439],[230.24,2.12],[230.18,0.9122],[230.17,2.19789472],[230.11,6.5811276]],[[230.35,4.2897],[230.36,29.50754287],[230.37,1.2664],[230.38,2.5802],[230.4,7.050339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258539175,[[229.89,11.00029532],[229.88,2.12],[229.81,1.3362],[229.8,2.5944],[229.44,4.342]],[[230.0,2.12],[230.04,11.00029532],[230.11,6.07864889],[230.16,13.02],[230.46,10.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258582514,[[229.53,3.911],[229.48,2.3],[229.42,23.80427703],[229.41,2.19303622],[229.05,139.18082292]],[[229.62,2.3],[229.64,2.1764],[229.67,17.62855712],[229.72,2.12725384],[229.74,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258617029,[[229.51,2.1775],[229.43,5.89001285],[229.42,1.3719],[229.41,1.2808],[229.4,11.03076592]],[[229.54,2.36],[229.55,11.03076592],[229.63,38.46784409],[229.67,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258633343,[[229.49,2.1777],[229.46,1.26285548],[229.41,4.72694205],[229.39,18.40656761],[229.37,5.63246722]],[[229.52,2.26],[229.54,2.1774],[229.56,11.03076592],[229.65,38.97128036],[229.68,11.03076592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258702188,[[229.21,2.1805],[229.19,2.6626],[229.17,7.07621685],[229.13,25.85191476],[229.07,4.3636]],[[229.26,2.1801],[229.27,2.18],[229.38,34.62334142],[229.39,4.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258738014,[[228.93,11.07903483],[228.92,2.14],[228.91,4.3667],[228.9,4.95193162],[228.86,4.12298456]],[[229.08,2.14],[229.09,11.07903483],[229.17,40.86],[229.25,2.15416633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258748623,[[229.03,2.1822],[228.98,2.6145],[228.92,2.14],[228.91,4.3667],[228.87,11.07903483]],[[229.05,11.07903483],[229.08,4.3217],[229.13,11.07903483],[229.17,40.86],[230.14,960.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258785767,[[228.94,1.2717],[228.93,13.21867432],[228.9,2.01620411],[228.87,2.95535513],[228.86,5.83392292]],[[229.09,2.14],[229.1,2.1815],[229.11,11.07867432],[229.24,11.07867432],[229.25,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258826892,[[229.08,7.08813461],[229.0,3.5365],[228.99,1.3088],[228.98,2.20027298],[228.97,3.29383043]],[[229.13,2.18],[229.15,7.08813461],[229.16,38.11611523],[229.29,4.3595],[229.43,305.6786551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258877426,[[229.09,2.1815],[229.06,7.08813461],[229.05,2.14],[229.04,3.9003],[228.95,5.92534006]],[[229.13,7.08813461],[229.14,4.3212],[229.25,36.42106692],[229.28,4.3597],[230.73,43.4477624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258893935,[[229.17,2.1808],[229.14,1.3525],[229.13,2.5856],[229.11,2.14],[229.07,4.73781973]],[[229.22,7.08813461],[229.23,2.1803],[229.34,40.35420901],[229.38,346.5386551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258950789,[[229.11,7.08813461],[229.06,3.9479],[229.05,2.14],[229.01,4.97338152],[228.98,2.17324359]],[[229.18,7.08813461],[229.19,2.14],[229.29,2.15188627],[229.35,13.09],[229.38,305.6786551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733258962595,[[229.13,7.08813461],[229.08,1.25612158],[229.07,2.14],[229.06,3.9479],[229.03,4.7523158]],[[229.19,2.14],[229.2,7.08813461],[229.31,2.20030734],[229.32,40.86],[229.35,305.6786551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259028574,[[229.47,9.26613461],[229.44,4.0189],[229.43,2.12],[229.36,2.17248495],[229.32,1.24827167]],[[229.5,45.12634697],[229.55,9.20813461],[229.63,2.22758037],[229.71,305.6786551],[231.12,77.67630983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259050482,[[229.4,2.1786],[229.38,9.63983461],[229.32,2.12],[229.28,4.3596],[229.24,2.1697336]],[[229.44,4.2983],[229.46,7.08813461],[229.51,2.19774232],[229.53,45.32170485],[229.56,4.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259096339,[[229.62,1.2489],[229.61,7.08813461],[229.6,1.3834],[229.58,2.12],[229.47,4.70743483]],[[229.68,7.08813461],[229.73,2.12],[229.82,45.50991855],[229.83,4.3493],[229.88,305.6786551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259134440,[[229.38,1.293],[229.35,11.03624762],[229.3,1.2543625],[229.29,2.00576437],[229.26,2.96740009]],[[229.48,2.12],[229.5,11.03624762],[229.57,11.03624762],[229.59,2.18358743],[229.66,364.26813859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259185164,[[229.13,2.1812],[229.09,9.69932041],[229.07,1.2581],[229.06,2.12],[229.02,4.33232395]],[[229.17,7.07912041],[229.18,2.1808],[229.22,2.12],[229.33,4.3588],[229.34,43.0400252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259227795,[[229.25,1.2568],[229.24,2.12],[229.23,11.04511941],[229.13,11.04511941],[229.11,7.33459913]],[[229.36,2.12],[229.38,11.04511941],[229.46,11.04511941],[229.47,2.18365131],[229.55,83.2831785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259244906,[[229.4,14.47331941],[229.39,1.3125],[229.34,1.2565],[229.31,1.24036566],[229.3,43.04516087]],[[229.52,2.12],[229.53,11.04511941],[229.66,4.3524],[229.68,11.04511941],[231.23,34.29849949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259286731,[[229.31,7.06842056],[229.28,1.297],[229.27,2.6932],[229.25,30.37205746],[229.2,11.30288541]],[[229.38,2.1789],[229.39,7.06842056],[229.4,2.12],[229.46,2.17386832],[229.5,4.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259339163,[[229.2,4.6971],[229.18,1.2825],[229.17,11.02559269],[229.14,2.22007379],[228.84,18.02521945]],[[229.31,4.2995],[229.33,11.02559269],[229.45,2.21832982],[229.46,11.02559269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259421555,[[229.16,1.2647],[229.15,1.3889],[229.13,11.05719763],[229.12,2.12],[229.05,31.18469903]],[[229.22,2.1804],[229.27,2.12],[229.29,11.05719763],[229.33,2.20724633],[229.35,16.76969763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259444676,[[228.97,7.08569634],[228.88,2.12],[228.87,2.5965],[228.85,1.25597118],[228.84,2.12998715]],[[229.02,2.12],[229.05,7.08569634],[229.15,4.3623],[229.19,2.19637861],[229.22,359.6286551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259495241,[[229.06,1.3022],[229.05,2.7319],[228.98,2.19740784],[228.94,5.94331147],[228.92,1.46151359]],[[229.15,7.07268407],[229.19,2.1],[229.31,4.3591],[229.32,42.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259552873,[[228.7,7.09824831],[228.69,1.3398],[228.66,2.6858],[228.65,2.22],[228.48,238.14409788]],[[228.96,40.92],[229.01,13.09],[229.18,24.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259601121,[[228.69,2.7517],[228.68,13.28403233],[228.62,2.23252558],[228.59,1.22846655],[228.56,40.9]],[[228.82,11.10403233],[228.87,2.18],[228.91,13.31688896],[228.93,4.3664],[228.98,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259615426,[[228.78,2.5695],[228.74,11.10403233],[228.73,2.18],[228.72,1.3662],[228.63,1.22614906]],[[228.88,11.10403233],[228.9,2.16],[229.0,4.3651],[229.02,11.10403233],[229.03,56.14910212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259664862,[[228.88,2.1836],[228.85,2.5946],[228.84,2.44],[228.8,11.09078274],[228.74,1.3818]],[[228.95,13.53078274],[229.02,11.09078274],[229.07,40.9],[229.12,13.09],[229.17,4.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259712100,[[229.02,1.384],[229.01,11.09078274],[228.99,4.9598],[228.88,30.59818838],[228.46,8.80728639]],[[229.13,4.4612],[229.18,11.09078274],[229.19,44.74797815],[229.23,4.3606],[231.28,1.59450447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259774141,[[228.67,2.1855],[228.62,7.10564653],[228.6,1.3067],[228.59,2.6549],[228.56,2.18]],[[228.7,9.28564653],[228.82,6.51905587],[228.86,54.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259824385,[[228.69,2.1853],[228.67,1.391],[228.65,7.10564653],[228.63,2.6377],[228.62,30.75795615]],[[228.75,2.14],[228.86,2.2360797],[228.87,4.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259893650,[[228.48,2.1873],[228.46,8.80728639],[228.41,2.14],[228.39,11.13672682],[228.37,3.9111]],[[228.53,2.1869],[228.55,11.13672682],[228.56,2.14],[228.58,44.06058783],[228.68,15.26309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733259960090,[[228.41,2.188],[228.36,7.12328208],[228.34,2.14],[228.31,2.6449],[228.3,1.3876]],[[228.45,9.26328208],[228.54,4.3736],[228.56,2.19238523],[228.67,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260014634,[[228.43,2.1878],[228.41,7.12328208],[228.36,2.12],[228.29,4.3783],[228.18,40.98]],[[228.47,2.1875],[228.49,7.12328208],[228.5,2.12],[228.54,40.84529275],[228.63,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260040249,[[228.51,9.24328208],[228.49,1.2682],[228.48,1.3065],[227.94,1.92922577],[226.23,1.60880539]],[[228.59,7.12328208],[228.62,2.12],[228.64,40.82950902],[228.75,4.3696],[228.77,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260085981,[[228.55,7.12328208],[228.5,1.3196],[228.49,1.3902],[228.48,1.3407],[227.9,1.92907796]],[[228.62,9.24328208],[228.65,41.32647699],[228.91,64.5726203],[232.7,3.17918546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260144733,[[228.19,5.76433901],[227.71,1.93066695]],[[228.27,7.13024369],[228.31,2.12],[228.4,2.13805645],[228.44,17.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260203264,[[228.35,2.1883],[228.33,2.6307],[228.32,7.13024369],[228.31,2.12],[228.3,1.3963]],[[228.4,7.13024369],[228.45,2.12],[228.47,43.16498459],[228.51,4.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260277532,[[228.21,2.1897],[228.15,3.9768],[228.14,2.12],[228.07,4.3821],[227.62,1.93101932]],[[228.26,9.25024369],[228.27,2.1891],[228.36,41.51087448],[228.41,45.3758],[228.44,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260297845,[[228.29,2.1889],[228.27,7.13024369],[228.25,2.12],[228.21,4.0488],[228.12,4.3811]],[[228.34,9.31874369],[228.39,2.12],[228.45,2.21327555],[228.46,41.45332295],[228.48,4.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260396225,[[228.16,2.1901],[228.12,7.13024369],[228.08,2.1],[228.05,7.0068],[228.04,1.3833]],[[228.19,2.1899],[228.2,7.13024369],[228.21,2.1],[228.28,43.73127783],[228.31,6.61122044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260402625,[[228.04,7.13024369],[227.98,8.22162347],[227.86,4.386],[227.54,1.93194097]],[[228.1,7.13024369],[228.13,2.1],[228.24,2.14444717],[228.26,4.3786],[228.28,43.73127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260449359,[[228.94,31.08945908],[228.89,2.1832],[228.84,31.08945908],[228.83,6.62],[228.74,40.76]],[[229.18,31.08945908],[229.2,6.62],[229.3,31.08945908],[229.38,45.62021902],[229.44,35.44545908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260495198,[[230.41,1.2785],[230.4,31.08945908],[230.28,40.68],[230.13,1.89941255]],[[230.67,31.08945908],[230.73,40.68],[230.76,31.08945908],[230.87,13.14],[230.88,31.08945908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260519423,[[231.11,31.46392023],[231.01,3.9182],[230.91,40.52],[230.75,31.46392023],[230.72,2.12900047]],[[231.32,2.1603],[231.41,40.52],[231.42,31.46392023],[231.49,13.14],[231.53,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260565150,[[234.05,29.54627138],[233.86,1.0],[233.81,40.1],[233.74,29.54627138],[233.7,0.9609]],[[234.41,1.2409],[234.43,2.322],[234.5,40.1],[234.52,16.83894439],[234.78,29.54627138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260587963,[[233.67,32.3105822],[233.56,18.17687935],[233.54,40.02],[233.41,4.2818],[233.24,6.4276]],[[234.1,32.3105822],[234.24,2.5442],[234.25,1.3023],[234.3,72.3305822],[234.35,4.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260612677,[[233.75,29.05605709],[233.62,40.04],[233.61,4.2782],[233.49,18.18759185],[233.48,29.05605709]],[[234.07,1.2834],[234.08,1.3457],[234.09,29.05605709],[234.16,52.84],[234.36,2.09715372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260649099,[[234.41,27.32200624],[234.29,39.96],[234.24,27.32200624],[234.18,4.2677],[234.13,0.9602]],[[234.67,1.3605],[234.83,39.96],[234.89,8.5103],[234.96,27.32200624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260686523,[[235.13,39.78],[235.08,27.32200624],[234.68,1.78453189]],[[235.57,0.23845609],[235.68,27.32200624],[235.73,1.3534],[235.74,39.8],[235.78,2.07069929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260736554,[[235.57,27.32200624],[235.44,27.32200624],[235.4,4.2458],[235.33,1.3339],[235.03,1.78440931]],[[235.72,2.12],[235.82,27.32200624],[235.88,39.74],[235.89,1.3488],[235.91,15.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260775886,[[235.27,26.881856],[235.2,26.881856],[235.14,1.2511],[235.09,2.5227],[235.08,26.881856]],[[235.55,26.881856],[235.64,2.5389],[235.65,39.7],[235.68,26.881856],[235.8,26.881856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260821520,[[234.76,26.881856],[234.6,26.881856],[234.59,39.84],[234.58,1.2557],[234.48,26.881856]],[[234.99,26.881856],[235.06,3.9465],[235.07,26.881856],[235.19,12.8],[235.24,4.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260859550,[[235.83,26.881856],[235.7,26.881856],[235.69,39.76],[235.68,2.0923466],[235.57,3.7456]],[[236.04,26.881856],[236.16,26.881856],[236.2,1.3112],[236.21,2.6831],[236.27,4.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260895764,[[236.07,2.1168],[235.99,26.881856],[235.93,39.72],[235.92,26.881856],[235.91,1.2235]],[[236.28,26.881856],[236.38,2.5698],[236.39,1.2232],[236.51,12.72],[236.52,26.881856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260922987,[[235.97,26.881856],[235.92,26.881856],[235.82,1.3142],[235.81,1.3193],[235.79,39.66]],[[236.12,2.1165],[236.15,1.2705],[236.2,26.881856],[236.29,4.2299],[236.36,39.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260951310,[[235.68,26.881856],[235.56,26.881856],[235.49,2.4944],[235.47,2.1318805],[234.49,1.78280385]],[[235.9,1.3387],[235.93,26.881856],[236.01,4.2351],[236.04,26.881856],[236.07,4.64634284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733260989939,[[235.98,26.881856],[235.94,26.881856],[235.82,1.3429],[235.81,2.6539],[234.98,1.78145585]],[[236.15,1.2749],[236.16,1.2374],[236.18,26.881856],[236.35,39.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261038272,[[237.11,26.881856],[237.01,2.2254],[237.0,26.881856],[236.93,39.48]],[[237.35,1.2344],[237.37,28.139656],[237.38,1.2723],[237.48,26.881856],[240.31,1.55934326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261089725,[[236.88,26.881856],[236.77,0.9167],[236.76,26.881856],[236.67,4.2231],[235.92,1.75934412]],[[237.1,2.6177],[237.11,1.3216],[237.12,26.881856],[237.24,26.881856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261127856,[[236.73,26.881856],[236.69,1.2382],[236.62,7.38],[236.55,6.3377],[236.54,39.5]],[[236.93,8.6365],[236.94,26.881856],[236.97,39.5],[236.98,26.881856],[237.06,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261128358,[[236.73,26.881856],[236.69,1.2382],[236.66,0.9153],[236.62,7.38],[236.55,6.3377]],[[236.93,8.6365],[236.94,26.881856],[236.96,1.2497],[236.97,39.5],[236.98,26.881856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261194116,[[235.93,2.6115],[235.88,20.50818876],[235.84,20.34320977]],[[236.1,16.48581679],[236.19,6.6],[236.23,2.5125],[236.24,1.3364],[236.4,56.14581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261214921,[[235.76,2.89757519],[235.75,1.2817],[235.71,4.63612031],[235.7,1.3205],[235.68,30.8603999]],[[235.92,26.91170288],[235.95,1.2522],[235.96,1.2304],[235.97,6.88],[236.04,26.91170288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261250648,[[235.67,4.25372574],[235.65,4.67460119],[235.64,16.58638266],[235.63,3.98252205],[235.62,1.2653]],[[235.9,16.58638266],[235.97,1.2334],[236.01,1.2485],[236.29,10.5751],[239.06,50.41400625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261287069,[[235.2,2.86359063],[235.17,7.19734501],[235.16,17.98172074],[235.15,16.58638266],[235.13,3.95366979]],[[235.44,16.58638266],[235.47,5.6],[235.51,2.13820567],[235.52,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261328103,[[235.35,16.58638266],[235.3,5.46],[235.29,3.88468489],[235.28,2.6779],[235.24,41.16444077]],[[235.56,16.58638266],[235.62,5.22],[235.72,39.8],[236.07,832.8757363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261366620,[[235.7,2.1202],[235.65,3.8603],[235.62,26.93481579],[235.61,4.76],[235.53,3.89239573]],[[235.78,2.1196],[235.84,28.27131579],[235.85,4.76],[235.92,26.93481579],[236.04,39.63481579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261377429,[[235.61,16.58417929],[235.57,4.76],[235.54,2.55023168],[235.53,2.6105],[235.51,1.2229]],[[235.82,4.76],[238.83,1.55001071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261413772,[[235.33,2.5653],[235.32,27.0151393],[235.28,1.3091],[235.18,4.2495],[235.14,6.3754]],[[235.56,4.58],[235.57,27.0151393],[235.65,1.3279],[235.66,66.7551393],[235.72,14.8419659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261449489,[[236.38,3.12],[236.35,27.0151393],[236.3,27.0151393],[236.28,6.1123],[236.27,1.2216]],[[236.56,27.0151393],[236.59,4.78],[236.61,39.64],[236.62,1.3069],[236.64,27.0151393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261511939,[[235.53,3.39],[235.45,1.2705],[235.34,29.6120393],[235.28,4.78],[235.2,27.0151393]],[[235.54,27.0151393],[235.64,4.78],[235.65,27.0151393],[235.76,2.1081691],[235.78,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261531753,[[236.42,2.6452],[236.16,27.0151393],[236.12,39.64],[236.08,2.15175643],[236.02,3.82078395]],[[236.76,56.31691287],[236.82,2.14483298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261584397,[[235.7,7.3446],[235.67,1.233],[235.64,1.24],[235.56,4.0231989]],[[235.81,27.0151393],[235.9,4.78],[235.92,27.0151393],[235.99,16.945],[236.02,297.05216521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261613220,[[235.9,1.231],[235.82,1.3366],[235.81,27.0151393],[235.78,3.39],[235.67,1.34129141]],[[236.01,4.6],[236.05,27.0151393],[236.12,1.2473],[236.13,16.9423],[238.18,1.55789794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261659551,[[236.48,0.77589112],[236.47,2.63],[236.46,27.0151393],[236.45,1.31],[236.38,4.6]],[[236.61,4.6],[236.66,27.0151393],[236.75,14.0412],[236.76,27.0151393],[236.85,41.66420825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261671762,[[236.46,0.77588725],[236.45,2.63],[236.42,27.0151393],[236.36,2.5218],[236.35,7.96]],[[236.59,4.58],[236.65,1.2245],[236.69,2.14875717],[237.0,27.0151393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261716386,[[236.74,2.1106],[236.67,3.7698],[236.64,4.56],[236.57,2.06155501],[236.54,39.52]],[[236.82,2.11],[236.88,26.76963961],[237.0,26.76963961],[237.02,4.56],[237.11,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261750309,[[236.62,2.6122],[236.61,26.76793771],[236.59,4.54],[236.54,1.3221],[236.52,26.76793771]],[[236.82,26.76793771],[236.85,4.54],[236.86,4.2193],[236.91,52.29],[236.92,2.13963586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261808554,[[236.92,2.5932],[236.91,26.77510662],[236.83,4.52],[236.76,26.77510662],[236.72,11.31051555]],[[237.06,4.52],[237.13,26.77510662],[237.2,12.68],[237.24,26.77510662],[237.29,16.54093688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261831072,[[236.92,13.07978678],[236.89,1.2304],[236.73,12.664],[236.52,1.73191419],[236.51,236.0]],[[237.05,2.1079],[237.15,294.8964469],[237.16,5.7755],[237.21,4.2129],[237.22,393.3757363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261905614,[[237.3,3.4229],[237.26,16.38147158],[237.24,4.44],[237.15,1.3071],[237.13,1.2921]],[[237.39,2.1049],[237.47,25.83571504],[237.48,2.51],[237.49,20.82147158],[237.5,1.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261941941,[[237.8,2.1011],[237.76,28.9],[237.75,19.65304682],[237.67,6.6933],[237.64,4.2052]],[[237.87,2.1006],[237.9,4.42],[238.01,23.12674682],[238.04,2.05621957],[238.08,16.29304682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261980777,[[237.47,9.07],[237.46,2.2747],[237.43,2.94],[237.4,2.3628],[237.34,4.4]],[[237.56,16.30395087],[237.61,4.4],[237.65,2.07054056],[237.71,2.1101],[237.72,16.30395087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733261999691,[[237.39,2.94],[237.33,4.9485],[237.25,16.30395087],[237.09,39.42],[237.06,10.5386]],[[237.46,16.30395087],[237.53,6.49080872],[237.57,0.9671],[237.58,16.30395087],[238.13,61.44002305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262037023,[[237.38,4.8755],[237.37,16.30395087],[237.32,3.37],[237.3,2.94],[236.75,139.3726851]],[[237.55,4.38],[237.56,16.30395087],[237.59,0.683],[237.6,37.79421571],[237.64,0.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262094947,[[237.82,2.1009],[237.81,2.94],[237.78,2.5308],[237.77,2.5477],[237.76,19.64546091]],[[237.9,2.1003],[237.94,4.34],[237.96,39.4],[237.99,54.6230493],[238.04,3.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262114063,[[237.84,2.1008],[237.77,16.28546091],[237.74,9.3692],[237.7,2.6477],[237.48,16.28546091]],[[237.99,25.96056572],[238.0,16.28546091],[238.01,4.34],[238.05,0.8878],[238.07,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262179232,[[237.84,2.6578],[237.83,21.52529683],[237.82,0.81],[237.75,2.94],[237.65,238.06984918]],[[238.04,0.8848],[238.05,36.93044865],[242.08,49.88298693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262193043,[[237.91,2.1002],[237.88,13.12006746],[237.84,17.81056746],[237.79,4.3],[237.76,0.83]],[[237.98,2.0996],[238.04,4.3],[238.06,11.06706746],[238.19,12.61],[238.28,2.06886987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262259985,[[237.85,4.9846],[237.83,4.26],[237.8,2.5555],[237.78,26.39490581],[237.72,26.39490581]],[[238.03,26.39490581],[238.1,4.26],[238.13,2.9915],[238.2,12.61],[238.21,26.39490581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262267896,[[238.13,2.0982],[238.05,2.6736],[238.01,26.39490581],[238.0,2.6098],[237.99,4.26]],[[238.25,26.39490581],[238.26,2.0972],[238.28,39.3],[238.29,4.26],[238.31,2.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262314037,[[238.41,26.39490581],[238.32,32.13490581],[238.28,7.5588],[238.12,236.0],[237.92,4.199]],[[238.64,5.74],[238.66,26.39490581],[238.7,0.8674],[238.74,51.89],[239.31,353.8757363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262362948,[[238.97,0.62],[238.93,16.12623941],[238.86,2.5871],[238.8,21.16623941],[238.76,4.1859]],[[239.01,18.03315609],[239.13,16.12623941],[239.14,6.6342],[239.15,5.8958],[239.23,2.13911954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262408088,[[238.58,2.0945],[238.5,2.6346],[238.49,16.13999086],[238.47,4.9986],[238.44,5.22]],[[238.67,2.0938],[238.68,16.13999086],[238.73,5.22],[238.76,7.3119],[238.8,16.13999086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262446423,[[238.76,4.9261],[238.68,4.76],[238.67,55.37999086],[238.56,43.60292427],[238.35,6.2896]],[[238.86,2.0921],[238.91,20.89999086],[238.98,2.6672],[239.01,2.5711],[241.32,41.05092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262468241,[[238.81,4.86],[238.8,31.21742843],[238.72,39.2],[238.68,30.45862843],[238.4,4.199]],[[239.02,26.27132843],[239.05,4.86],[239.08,2.6016],[239.12,4.9732],[242.13,1.54439032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262495858,[[238.47,31.01142843],[238.34,39.22],[238.32,38.85212843],[238.23,246.488],[237.91,42.19595209]],[[238.66,38.50704855],[238.67,4.42],[238.69,2.3768],[238.77,2.2523],[238.86,14.69134223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262533098,[[238.48,2.4808],[238.47,4.632],[238.42,16.21703734],[238.33,4.1933],[238.26,39.26]],[[238.62,16.21703734],[238.66,20.55703734],[238.73,2.5009],[238.74,2.3512],[238.75,2.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262567724,[[238.55,16.18066848],[238.53,2.2849],[238.5,2.2554],[238.49,6.7549],[238.06,46.39495209]],[[238.74,2.3279],[238.75,2.3778],[238.76,20.52066848],[238.84,287.83198591],[238.91,353.8757363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262623870,[[239.27,2.0884],[239.2,7.7158],[239.19,16.18066848],[239.15,4.3],[239.06,2.04751129]],[[239.33,2.0879],[239.41,20.48066848],[239.45,7.5961],[239.46,353.8757363],[239.52,304.01265439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262665408,[[238.58,10.05638607],[238.57,2.5311],[238.5,5.0752],[238.49,43.44],[238.07,10.4946]],[[238.73,2.6811],[238.74,10.05638607],[238.77,6.7387],[238.78,10.05638607],[238.85,2.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262713249,[[238.86,2.0919],[238.84,2.2991],[238.83,16.18245917],[238.78,4.26],[238.74,4.8198]],[[238.99,4.26],[239.05,16.18245917],[239.13,18.56625917],[239.15,5.023],[240.86,41.13165945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262762189,[[239.2,16.15454784],[239.17,2.3958],[239.09,4.24],[239.04,16.15454784],[239.03,2.13404614]],[[239.37,4.8124],[239.38,2.4499],[239.99,834.8757363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262803529,[[239.48,26.0782415],[239.46,6.518],[239.33,39.08],[239.28,262.0782415],[239.24,2.131634]],[[239.67,26.0782415],[239.7,4.2],[239.76,26.0782415],[239.82,2.13563951],[239.84,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262823543,[[239.05,2.0902],[239.01,2.2258],[239.0,26.0782415],[238.99,2.3266],[238.97,4.2]],[[239.13,2.0895],[239.21,4.2],[239.22,26.0782415],[239.24,4.5863],[239.25,2.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262854967,[[239.19,2.0889],[239.17,2.2475],[239.16,26.15109698],[239.1,2.2162],[239.09,4.2]],[[239.27,2.0882],[239.36,4.6282],[239.37,6.6445],[239.39,26.15109698],[239.41,2.05097693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262905406,[[239.57,2.0855],[239.49,16.04641182],[239.45,2.06745054],[239.44,6.6119],[239.43,2.3849]],[[239.65,2.0849],[239.69,14.91135877],[239.71,16.04641182],[239.72,4.16],[239.75,6.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262942526,[[238.58,2.3858],[238.54,2.3239],[238.49,4.16],[238.36,39.18],[238.32,26.24760573]],[[238.71,26.24760573],[238.72,4.5679],[238.73,4.16],[238.74,2.2691],[238.8,26.24760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733262993673,[[238.23,4.38],[238.22,4.2763],[238.21,28.50815602],[238.17,6.26076754],[238.13,39.26]],[[238.42,4.495],[238.43,26.33665602],[238.55,2.1181],[238.56,30.71665602],[238.57,2.12284402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263037506,[[237.88,2.3361],[237.87,20.65830263],[237.84,6.48723199],[237.73,240.2033],[237.39,46.2172837]],[[238.07,18.47010263],[238.1,4.4],[238.13,4.5934],[238.2,16.25830263],[238.23,4.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263077141,[[237.82,2.1008],[237.77,16.25830263],[237.74,2.1253],[237.73,4.5137],[237.7,6.24791584]],[[237.89,2.1004],[237.93,15.11986643],[237.99,16.25830263],[238.01,4.18],[238.03,4.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263098662,[[237.87,10.16904474],[237.86,4.16],[237.85,2.2598],[237.84,2.13976614],[237.78,2.1111]],[[237.98,7.91875611],[238.03,10.16904474],[238.06,6.7725],[238.07,4.16],[238.09,4.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263123769,[[237.9,4.16],[237.84,16.25295977],[237.77,6.7491],[237.72,18.3784129],[237.65,1.0]],[[238.08,16.25295977],[238.1,0.4361],[238.12,2.14667405],[238.14,40.78676512],[238.2,16.25295977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263162905,[[237.43,10.17397248],[237.38,2.09339858],[237.37,6.6656],[237.05,67.8228787],[237.04,558.40960734]],[[237.62,10.17397248],[237.63,4.16],[237.69,2.13570434],[237.71,10.17397248],[237.82,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263201227,[[237.58,10.17397248],[237.52,6.8258],[237.5,4.16],[237.48,14.38167248],[237.39,2.08561095]],[[237.71,7.9163672],[237.73,10.17397248],[237.79,4.16],[237.82,287.83198591],[237.84,12.24374992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263254759,[[237.05,2.95],[236.94,2.1086],[236.92,2.3138],[236.91,2.1295232],[236.86,4.14]],[[237.09,14.31397248],[237.24,10.17397248],[237.27,2.062264],[237.34,56.2304],[238.77,1208.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263289380,[[236.49,319.28958533],[236.36,2.1839],[236.26,16.41873841],[236.21,5.26],[236.04,252.41873841]],[[236.52,5.26],[236.53,16.41873841],[236.64,16.41873841],[236.67,56.3621],[236.7,2.11460275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263332904,[[235.67,2.1198],[235.62,26.80761814],[235.58,31.46381814],[235.57,5.16],[235.52,2.3189]],[[235.82,5.16],[235.83,26.80761814],[235.87,0.0861],[235.91,0.088],[235.92,66.48761814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263335707,[[235.4,4.6699],[235.37,27.00508587],[235.33,2.3275],[235.25,5.16],[235.24,2.08617416]],[[235.59,27.00508587],[235.64,5.2497],[235.67,0.0897],[235.68,27.09338587],[235.74,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263367640,[[236.01,2.3139],[236.0,2.3597],[235.99,27.00508587],[235.76,16.13322082]],[[236.21,27.00508587],[236.28,27.00508587],[236.31,5.42],[236.39,14.7889],[236.61,353.8757363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263420081,[[236.58,2.2459],[236.55,26.76703991],[236.5,9.6309],[236.4,26.76703991],[236.28,26.76703991]],[[236.77,26.76703991],[236.8,2.92886035],[236.88,26.76703991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263442906,[[236.77,26.76703991],[236.73,4.88],[236.7,7.3951],[236.64,26.76703991],[236.6,39.56]],[[236.92,7.23754127],[236.93,287.83198591],[236.97,2.6852],[236.98,358.7557363],[236.99,2.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263488647,[[236.71,26.76703991],[236.67,26.76703991],[236.64,5.2625],[236.62,2.6425],[236.61,4.64]],[[236.86,0.64387697],[236.87,4.64],[236.93,26.76703991],[236.95,39.54],[236.97,2.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263513496,[[236.78,2.6223],[236.77,2.6698],[236.76,26.76703991],[236.73,4.46],[236.56,236.0]],[[236.94,4.46],[237.0,26.76703991],[237.02,2.5552],[237.05,2.4581],[237.13,38.1444498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263558896,[[236.88,2.109],[236.86,26.76703991],[236.83,2.6431],[236.78,31.24703991],[236.75,12.2664]],[[237.13,707.7514726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263569899,[[236.84,26.76703991],[236.81,2.5596],[236.76,26.76703991],[236.75,4.48],[236.71,4.83003547]],[[237.02,4.48],[237.03,25.47703943],[237.07,26.76703991],[237.08,2.5282],[237.11,287.83198591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263608234,[[236.53,0.72],[236.52,3.34],[236.48,5.1703],[236.47,2.6936],[236.46,26.76703991]],[[236.57,2.1119],[236.66,4.28],[236.71,26.76703991],[236.72,4.221],[236.76,26.76703991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263665471,[[236.24,2.1148],[236.18,9.1393],[236.17,16.51498141],[236.15,2.5809],[236.07,2.07576896]],[[236.29,2.1144],[236.35,16.51498141],[236.39,4.24],[236.44,287.83198591],[236.49,4.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263705310,[[236.42,10.31371195],[236.37,4.22],[236.36,2.6097],[236.33,2.09377142],[236.3,5.287]],[[236.56,12.44561195],[236.59,4.22],[236.6,2.5541],[236.61,4.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263764443,[[236.63,2.1114],[236.62,10.28582495],[236.59,1.987],[236.58,3.985],[236.53,4.18]],[[236.76,6.1965],[236.78,10.52502495],[236.82,6.28196694],[236.98,12.67],[238.2,33.50696251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263807791,[[236.6,1.8155],[236.59,10.28582495],[236.57,2.1119],[236.52,10.28582495],[236.48,7.7861]],[[236.67,2.1111],[236.73,4.16],[236.76,1.6904],[236.77,10.28582495],[236.8,287.83198591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263848341,[[235.82,1.8282],[235.81,20.08798226],[235.8,2.14608079],[235.73,4.14],[235.68,18.66435897]],[[236.02,16.55318226],[236.05,4.12],[236.08,2.08864001],[236.12,4.2321],[236.21,287.83198591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263877555,[[235.96,1.7647],[235.93,1.6867],[235.92,16.55318226],[235.75,3.56722336]],[[236.07,2.1164],[236.13,16.55318226],[236.14,4.08],[236.21,2.10338947],[236.25,4.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263906779,[[236.0,3.38],[235.97,1.721],[235.96,5.1547],[235.95,10.34084404],[235.93,1.765]],[[236.11,10.34084404],[236.14,4.06],[236.2,289.96320448],[236.28,10.34084404],[236.43,34.04024824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733263959015,[[236.22,5.495],[236.21,1.59],[236.2,10.33440647],[236.18,1.5868],[236.05,1.05831947]],[[236.29,2.1144],[236.36,14.37440647],[236.43,4.2265],[236.45,287.83198591],[236.52,364.21014277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264013647,[[236.05,3.3089],[236.01,3.8119],[236.0,16.47850188],[235.93,2.09812765],[235.89,3.98]],[[236.2,16.47850188],[236.23,6.06944545],[236.24,4.2298],[236.25,39.62],[236.44,287.83198591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264080798,[[236.01,1974.7875],[235.97,6.6113154],[235.91,5.0774],[235.87,2.13811684],[235.84,3.92]],[[236.02,2.1168],[236.05,3.92],[236.16,4.2314],[236.17,1.7175],[236.21,353.8757363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264107222,[[236.01,1468.6644336],[236.0,3.38],[235.95,10.3490772],[235.92,15.9009772],[235.91,24.47214263]],[[236.1,3.9],[236.14,10.3490772],[236.2,4.7875],[236.21,2.17035002],[236.28,10.3490772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264175170,[[236.01,1472.0444336],[235.97,14.15069359],[235.95,5.295],[235.93,25.3281804],[235.87,5.43514022]],[[236.15,10.33069359],[236.19,4.2308],[236.2,3.86],[236.27,6.3439],[236.36,8.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264211093,[[236.01,979.48780708],[236.0,3.38],[235.81,3.337],[235.62,7.02845561],[235.54,6.3635]],[[236.02,12.53335396],[236.03,2.08081873],[236.11,39.66],[236.15,4.2315],[236.16,6.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264243426,[[236.04,6.61655396],[236.02,2.4345],[236.01,725.45660219],[236.0,2.117],[235.97,4.9408]],[[236.13,6.61655396],[236.15,3.78],[236.22,2.5673],[236.23,4.8809],[237.79,774.81489084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264282863,[[235.87,3.39],[235.82,2.5576],[235.81,2.389],[235.8,10.35838946],[235.69,7.49653414]],[[235.93,2.1177],[235.95,10.35838946],[236.01,3.76],[236.02,6.38013446],[236.04,10.35838946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264328503,[[236.01,5.4969],[236.0,2.5484],[235.99,3.7],[235.96,10.35838946],[235.94,2.4266]],[[236.06,2.1165],[236.13,10.35838946],[236.15,3.7],[236.2,2.4714],[236.24,287.83198591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264387255,[[235.95,6.61328988],[235.93,7.8961],[235.92,25.0758249],[235.89,3.66],[235.85,2.08389078]],[[236.01,2.117],[236.03,6.61328988],[236.09,3.66],[236.15,0.2908],[236.16,2.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264430588,[[236.17,2.4927],[236.16,12.8040478],[236.12,2.5901],[236.1,3.62],[235.99,39.64]],[[236.33,3.62],[236.34,295.86325322],[236.35,10.3522478],[236.36,2.7088],[237.18,38.84820578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264449307,[[236.47,2.1127],[236.46,10.3522478],[236.4,17.8566478],[236.38,3.6],[236.37,2.07519594]],[[236.57,2.1119],[236.61,3.6],[236.62,49.9922478],[236.65,3.47871402],[236.74,291.63515322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264481830,[[236.93,1.08248384],[236.89,10.3522478],[236.86,2.1093],[236.81,4.15175184],[236.8,4.76055707]],[[236.99,5.6882],[237.01,2.7984],[237.03,2.13631822],[237.06,11.4764478],[237.12,362.11738412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264519955,[[236.75,2.1102],[236.69,16.45821984],[236.66,6.1976],[236.62,2.5538],[236.42,3.25807067]],[[236.81,2.1098],[236.85,2.6292],[236.86,2.6261],[236.87,6.1754],[236.91,16.45821984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264580301,[[236.61,2.1115],[236.56,10.26633631],[236.54,8.6297],[236.53,2.5184],[236.49,1.18290471]],[[236.68,2.111],[236.72,3.5],[236.73,2.6537],[236.74,10.26633631],[236.79,2.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264602926,[[236.88,10.26633631],[236.86,6.1005],[236.83,4.988],[236.82,2.102413],[236.79,4.14909802]],[[237.04,2.6225],[237.05,10.26633631],[237.06,2.08026013],[237.09,3.48],[237.12,10.26633631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264636550,[[237.27,11.05996172],[237.22,1.16722217],[237.21,4.12452429],[237.19,2.1063],[237.16,16.38899482]],[[237.28,2.1057],[237.31,3.46],[237.36,2.6594],[237.37,7.15852367],[237.39,16.38899482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264681788,[[236.99,10.24876466],[236.97,2.6962],[236.94,3.46],[236.93,2.2452],[236.92,7.2258012]],[[237.17,2.1066],[237.19,3.46],[237.2,10.24876466],[237.22,8.0605],[237.23,2.08971566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264721020,[[236.75,2.1103],[236.69,13.68876466],[236.66,4.9373],[236.62,7.19609682],[236.61,6.33647734]],[[236.81,2.1098],[236.85,2.6004],[236.86,2.6587],[236.87,10.24876466],[236.9,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264756549,[[236.82,2.7891285],[236.78,1.17131636],[236.77,10.24876466],[236.73,3.42],[236.71,2.5652]],[[236.9,2.109],[236.92,2.5795],[236.93,5.2407],[236.94,10.24876466],[236.96,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264777365,[[236.82,2.1097],[236.72,10.24876466],[236.71,2.5652],[236.7,3.42],[236.66,8.5837]],[[236.85,2.1094],[236.87,3.42],[236.89,10.24876466],[236.92,2.5795],[236.93,5.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264814189,[[236.25,2.4682],[236.23,2.2453],[236.22,10.28463639],[236.2,1.17512023],[236.19,3.38]],[[236.38,5.4937],[236.39,10.28463639],[236.44,5.2926],[236.45,2.6216],[236.51,18.41155479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264860929,[[236.25,2.1147],[236.17,2.587],[236.15,10.32283449],[236.13,3.38],[236.1,8.6981609]],[[236.33,10.32283449],[236.34,11.1725],[236.4,10.32283449],[236.46,16.896],[236.47,20.9491912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264888656,[[236.55,2.1121],[236.5,6.59992278],[236.44,2.5278],[236.43,5.0148]],[[236.6,2.1116],[236.61,6.59992278],[236.62,2.1191178],[236.65,5.2808],[236.66,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733264953706,[[236.44,16.4607405],[236.4,5.2545],[236.38,3.3],[236.34,2.1368],[236.33,2.10375609]],[[236.66,8.4311],[236.67,16.4607405],[236.7,1.0],[236.72,12.67],[236.73,19.67801114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265019350,[[236.2,6.41],[236.19,6.26],[236.18,17.29216229],[236.09,3.28],[236.05,1.69352041]],[[236.26,3.26],[236.27,6.60676229],[236.32,12.0421],[236.33,2.16772533],[237.81,32.8922652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265066598,[[235.81,2.0],[235.8,2.56],[235.74,5.1957],[235.72,2.1195],[235.67,3.26]],[[235.87,10.36254773],[235.88,5.42619606],[235.92,23.03254773],[235.93,4.2354],[236.52,11.01875501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265088206,[[235.63,0.9],[235.47,9.7796]],[[235.64,14.11650554],[235.69,12.67],[235.76,4.2385],[235.78,16.63759466],[235.79,6.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265118236,[[235.43,6.63323908],[235.42,2.1222],[235.39,2.6789],[235.38,2.7065],[235.32,3.24]],[[235.52,6.63323908],[235.56,3.24],[235.66,15.3011],[240.84,3.08563195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265165163,[[235.26,6.63323908],[235.22,7.87271493],[235.15,1.06252957],[235.09,2.59423877],[234.99,12.73]],[[235.35,6.63323908],[235.43,7.6169],[235.44,3.22],[235.49,4.2433],[237.05,32.778987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265201897,[[235.22,6.63323908],[235.2,2.1242],[235.15,5.8634],[235.14,2.6104],[235.09,1.70045161]],[[235.27,2.1236],[235.29,6.63323908],[235.33,2.5664],[235.34,5.2238],[235.35,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265258364,[[235.33,5.3724],[235.29,3.16],[235.2,2.76179254],[235.19,2.14326793],[235.07,2.57000419]],[[235.46,6.63323908],[235.48,3.16],[235.5,2.5915],[235.51,2.15027946],[235.52,16.65441485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265293506,[[234.9,2.1269],[234.89,3.14],[234.88,5.2656],[234.86,10.40155813],[234.85,2.14096042]],[[235.01,2.126],[235.04,10.40155813],[235.07,4.77579203],[235.08,2.6443],[235.09,5.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265337942,[[234.67,2.6929],[234.66,10.40155813],[234.61,2.1481],[234.6,10.40155813],[234.18,30.0531178]],[[234.75,2.1284],[234.82,10.40155813],[234.83,5.8146],[234.85,2.6213],[234.91,19.00782569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265346454,[[234.73,2.1284],[234.72,10.40155813],[234.68,2.5157],[234.67,2.6929],[234.65,3.14]],[[234.78,2.1281],[234.83,2.6746],[234.85,2.6213],[234.88,13.54155813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265412107,[[234.8,6.68258332],[234.74,10.4548],[234.59,44.28],[234.54,1.70372482],[234.38,3.19239139]],[[234.89,2.5476],[234.9,6.68258332],[234.91,2.13901363],[234.92,2.6189],[234.93,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265471955,[[234.97,6.68258332],[234.92,3.1],[234.88,5.0664],[234.8,4.2555],[234.71,2.6043387]],[[235.09,9.34418332],[235.1,20.55739254],[235.11,3.1],[235.32,346.1194203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265515190,[[235.14,6.68258332],[235.1,3.08],[235.09,4.7918],[235.0,2.5115],[234.86,8.509]],[[235.25,6.68258332],[235.26,5.1842],[235.28,4.247],[235.29,2.5078],[238.13,1.51087499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265577040,[[235.03,6.68258332],[234.96,3.04],[234.94,2.561],[234.93,2.5305],[234.77,1.70213442]],[[235.09,2.1253],[235.14,9.72258332],[235.15,2.6658],[235.18,2.7107],[235.59,288.4328502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265603254,[[235.15,2.6542],[235.14,3.02],[235.13,8.80738332],[235.06,2.4751],[235.03,4.6905808]],[[235.25,6.68258332],[235.27,2.4621],[235.3,5.1261],[235.89,346.1194203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265639882,[[235.1,6.68258332],[235.06,2.6699],[235.05,3.0],[235.0,2.5215],[234.99,2.10748798]],[[235.19,9.14458332],[235.22,4.5647],[235.24,3.0],[235.35,6.3688],[235.39,23.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265681518,[[234.81,6.68258332],[234.76,2.98],[234.69,8.1028],[234.65,2.10937488],[234.53,12.76]],[[234.87,2.1272],[234.91,6.68258332],[234.92,8.1461],[234.93,2.6427],[235.03,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265727158,[[234.68,6.68258332],[234.67,2.129],[234.62,7.871],[234.61,2.96],[234.54,4.2604]],[[234.73,2.1285],[234.75,6.88894089],[234.76,6.68258332],[234.77,2.96],[235.06,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265800905,[[234.66,6.68258332],[234.64,2.1293],[234.62,2.6524],[234.61,2.94],[234.53,5.0951]],[[234.67,2.129],[234.78,13.62418332],[234.82,2.5042],[234.83,5.5393],[236.21,41.23329627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265869857,[[234.68,6.68258332],[234.65,2.1292],[234.64,2.88],[234.6,4.9997],[234.59,5.90882109]],[[234.7,2.1288],[234.81,2.88],[234.82,9.4548],[236.1,346.1194203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265943722,[[234.91,0.4135078],[234.82,2.84],[234.75,2.5291],[234.74,2.616],[234.66,2.70143986]],[[234.92,2.1267],[234.97,5.3351],[234.98,22.09092776],[235.0,2.84],[235.01,2.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733265984942,[[235.02,6.68258332],[234.96,2.1264],[234.93,2.7166],[234.92,2.82],[234.88,2.0840603]],[[235.03,2.1258],[235.1,2.82],[235.12,19.45331974],[235.14,14.62318332],[235.34,6.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266040684,[[235.25,6.68258332],[235.2,2.8],[235.12,4.72712433],[235.06,4.2509],[235.01,4.58938316]],[[235.27,2.1236],[235.35,6.68258332],[235.36,19.46905934],[235.38,7.4648],[235.46,6.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266074725,[[234.97,5.466],[234.96,2.1263],[234.86,4.2546],[234.79,1.70207135],[234.78,4.61174567]],[[235.03,2.1258],[235.14,6.68258332],[235.16,8.0665],[235.17,2.78],[235.18,2.08607651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266105746,[[235.05,6.68258332],[235.04,2.4485],[235.03,2.501],[234.99,2.76],[234.87,4.59350196]],[[235.17,9.44258332],[235.2,2.4535],[235.22,2.08455213],[235.31,291.1199502],[235.33,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266157591,[[235.3,6.68258332],[235.26,2.1236],[235.25,2.74],[235.24,2.5513],[235.23,2.4901]],[[235.38,6.68258332],[235.42,10.6844],[235.45,4.60766309],[235.48,12.75],[236.83,74.99727815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266210543,[[235.51,6.68258332],[235.44,1.9366],[235.43,2.1842],[235.42,2.72],[235.32,1.06175896]],[[235.54,2.1212],[235.6,9.40258332],[235.66,2.1918],[235.67,2.335],[235.68,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266260482,[[235.93,1.1865813],[235.9,10.34632486],[235.87,2.1181],[235.85,3.87396668],[235.8,10.34632486]],[[235.98,2.1172],[236.02,2.6063],[236.07,2.7],[236.09,10.34632486],[236.11,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266288814,[[235.97,1.14800211],[235.96,6.62074479],[235.9,1.16763629],[235.87,2.7],[235.69,4.56044475]],[[235.99,2.1171],[236.04,1.2515],[236.06,7.87044479],[236.07,2.68],[236.16,19.14036468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266342270,[[236.08,6.61510864],[236.01,2.1169],[235.99,2.68],[235.88,3.28758412],[235.84,2.88574678]],[[236.09,2.1162],[236.16,2.4841],[236.18,6.61510864],[236.2,2.68],[236.21,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266367084,[[235.89,6.61510864],[235.82,2.1186],[235.8,2.4724],[235.79,2.68],[235.74,2.11547669]],[[235.92,2.1178],[235.94,2.68],[235.97,6.61510864],[235.99,2.13109098],[236.07,16.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266402407,[[236.0,2.66],[235.99,2.1171],[235.95,3.8974],[235.93,2.08148655],[235.88,1.1772878]],[[236.13,6.61510864],[236.17,2.66],[237.66,33.46034789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266454744,[[235.86,2.1183],[235.85,6.61510864],[235.8,2.64],[235.74,6.10325255],[235.73,4.2388]],[[235.94,9.25510864],[235.98,2.07076295],[235.99,1.3477],[236.0,2.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266506690,[[235.96,2.62],[235.94,6.61510864],[235.85,4.2367],[235.84,2.5171],[235.75,2.87772663]],[[236.03,2.1168],[236.07,1.2979],[236.09,3.8782],[236.12,2.16639322],[236.27,541.1194203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266567225,[[235.57,1.12932964],[235.54,2.6],[235.46,1.17593339],[235.44,2.6692]],[[235.66,1.3525],[235.67,2.5644],[235.7,2.6],[235.96,195.0],[236.09,10.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266604857,[[235.76,2.1192],[235.72,12.97107177],[235.67,2.16051103],[235.66,1.2561],[235.59,4.2413]],[[235.87,1.2913],[235.88,10.37107177],[235.9,1.2846],[235.91,2.6],[235.92,2.09623032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266617767,[[235.83,10.37107177],[235.77,1.3415],[235.7,45.24442446],[235.61,17.29842313]],[[235.91,2.1178],[235.98,11.67017177],[236.01,2.58],[236.02,1.3553],[236.03,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266670305,[[236.15,6.6253045],[236.1,2.58],[236.03,3.9728],[236.02,4.2336],[235.96,1.11868241]],[[236.24,6.6253045],[236.27,2.5419],[236.3,3.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266706640,[[236.7,6.6253045],[236.69,2.56],[236.59,1.10058993],[236.58,6.05421476],[236.51,43.98]],[[236.77,2.1102],[236.81,1.317],[236.82,2.6054],[236.84,2.56],[237.09,14.77339958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266763993,[[236.58,6.6253045],[236.47,2.4623],[236.46,1.2266],[236.37,4.97522905],[236.35,1.11907491]],[[236.66,6.6253045],[236.67,2.12034921],[236.7,1.2599],[236.71,5.1996],[236.8,2.13831111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266787505,[[236.66,10.27742518],[236.65,2.1114],[236.64,2.54],[236.63,1.2188],[236.52,10.27742518]],[[236.72,2.1108],[236.78,2.54],[236.81,1.2313],[236.82,10.27742518],[236.88,25.05822355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266821528,[[236.68,10.27742518],[236.64,2.52],[236.59,1.3407],[236.53,1.3746],[236.51,1.10075784]],[[236.81,2.52],[236.82,1.3523],[236.83,10.27742518],[236.97,15.3499],[237.0,14.49412518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266858558,[[236.1,2.1163],[236.01,2.5263],[236.0,2.52],[235.97,2.10706656],[235.92,10.27742518]],[[236.23,2.52],[236.24,3.8091],[236.29,44.04],[236.37,4.2279],[236.4,10.27742518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266901088,[[236.05,2.1168],[236.0,2.52],[235.99,10.27742518],[235.93,4.71986598],[235.92,10.27742518]],[[236.12,3.4001],[236.15,10.27742518],[236.17,2.52],[236.18,2.5987],[237.61,33.67438153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266913401,[[236.02,3.6511],[235.94,1.3066],[235.93,36.23853044],[235.86,1.69472905],[235.8,1.11970799]],[[236.24,2.4886],[236.25,1.3253],[236.32,14.77986961],[236.35,37.09776446],[237.65,33.6101349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266956215,[[235.79,2.1191],[235.76,1.3069],[235.71,32.86936446],[235.69,2.15496155],[235.62,1.69645728]],[[235.96,2.5],[236.02,1.348],[236.03,15.3306],[236.04,2.09582377],[236.08,32.86936446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733266994743,[[235.39,2.5],[235.37,1.2937],[235.35,16.56338241],[235.29,1.3301],[235.19,4.15660527]],[[235.56,16.56338241],[235.6,2.5],[235.65,12.7],[235.66,3.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267048380,[[235.77,5.0478],[235.72,16.56338241],[235.45,12.6849946],[235.44,16.56338241],[235.4,3.17997392]],[[235.93,4.61103208],[235.94,16.56338241],[235.95,2.5975],[235.96,1.3292],[236.04,29.26338241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267108529,[[235.9,2.48],[235.89,12.46738108],[235.87,1.3273],[235.86,1.2374],[235.84,2.15662454]],[[236.03,10.34928108],[236.05,4.9935],[236.11,1.2949],[236.14,307.4808502],[236.15,239.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267131851,[[235.85,10.34928108],[235.81,2.1189],[235.77,2.48],[235.76,1.3081],[235.68,10.34928108]],[[235.94,2.1178],[235.98,2.48],[235.99,12.90598108],[236.0,44.14],[236.08,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267182180,[[235.41,1.2653],[235.36,19.05833751],[235.34,2.6051],[235.3,46.24385243],[235.23,1.69929435]],[[235.45,2.1222],[235.55,2.48],[235.57,16.57833751],[235.61,1.2272],[235.62,2.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267218298,[[234.99,2.1263],[234.98,1.2885],[234.97,2.48],[234.96,16.66321312],[234.95,2.5727]],[[235.14,2.48],[235.16,1.3145],[235.17,16.66321312],[235.19,2.6052],[235.2,16.66321312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267237913,[[235.01,2.1261],[234.99,10.43430629],[234.97,2.6459],[234.96,1.3159],[234.95,2.48]],[[235.12,1.3138],[235.13,14.27030629],[235.2,10.43430629],[235.25,12.75],[235.29,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267275944,[[234.85,2.1275],[234.83,1.2979],[234.82,10.44171683],[234.8,3.8262],[234.75,2.14640814]],[[234.91,2.127],[234.97,10.44171683],[234.98,2.48],[235.03,2.6109],[235.04,4.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267315084,[[234.79,2.48],[234.78,2.1281],[234.74,10.44171683],[234.71,3.9211],[234.47,194.0]],[[234.85,2.1277],[234.88,10.44171683],[234.9,2.48],[234.96,12.53847947],[234.97,1.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267381644,[[235.09,13.85330136],[235.08,2.46],[234.99,1.2617],[234.96,12.57819149],[234.91,1.06359735]],[[235.23,2.46],[235.25,12.91970136],[235.3,1.2417],[235.32,25.30539893],[236.74,33.08446966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267406661,[[235.25,10.43890136],[235.21,2.46],[235.12,1.2714],[235.01,1.10584618],[234.84,44.81904729]],[[235.37,1.2804],[235.38,1.2318],[235.39,11.67620136],[235.42,2.0958316],[235.56,10.43890136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267457112,[[235.21,3.9193],[235.15,44.18]],[[235.41,10.37589474],[235.48,2.5109],[235.49,1.2332],[237.47,1.53917123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267487232,[[235.28,10.40051824],[235.25,2.5439],[235.24,3.3674],[235.21,44.2],[235.08,4.54554243]],[[235.43,10.40051824],[235.44,2.5],[235.45,2.6669],[235.46,1.3188],[235.49,16.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267541185,[[235.66,10.37113571],[235.62,2.46],[235.56,14.17743571],[235.52,2.07942964],[235.4,3.25182335]],[[235.79,14.18543571],[235.8,2.46],[235.84,46.35436978],[236.4,374.9627053],[237.54,41.3260841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267554889,[[235.66,10.37113571],[235.64,2.46],[235.56,14.17743571],[235.52,2.07942964],[235.51,1.11663871]],[[235.79,12.83113571],[235.81,2.5542],[235.84,44.2],[235.85,14.89433652],[235.87,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267597326,[[235.89,10.37113571],[235.87,2.44],[235.86,2.1184],[235.84,1.2802],[235.81,1.2352]],[[236.02,2.44],[236.04,10.37113571],[236.09,4.233],[236.1,37.44242826],[236.11,2.08473296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267635548,[[236.06,10.37113571],[236.04,2.44],[235.92,14.17123571],[235.85,1.13096656],[235.83,2.84213472]],[[236.14,2.116],[236.2,10.37113571],[236.23,2.44],[236.24,4.63267448],[236.25,1.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267690392,[[235.26,2.7],[235.24,10.40581573],[235.15,3.8192],[235.14,2.17527464],[235.03,3.18839403]],[[235.4,13.10581573],[235.42,1.2543],[235.45,1.3116],[235.46,23.97889749],[235.47,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267710417,[[235.22,2.1242],[235.21,12.96581573],[235.16,2.6025],[235.15,3.45633821],[235.02,2.72797404]],[[235.29,2.1237],[235.33,1.3133],[235.36,2.7],[235.37,12.31771573],[235.46,36.70889749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267745244,[[235.27,2.72],[235.24,1.3235],[235.23,2.664],[235.03,1.06250148],[234.99,2.69448765]],[[235.42,10.40581573],[235.44,2.72],[235.55,14.90468211],[235.56,10.40581573],[235.61,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267785273,[[234.44,1.2687],[234.37,1.2658],[234.16,38.22390004],[233.8,1.87061334],[233.56,1276.78699794]],[[234.51,1.24449518],[234.76,27.24616485],[234.84,27.24616485],[234.96,27.24616485],[236.85,40.70873282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267852324,[[235.29,27.24616485],[235.23,1.3302],[235.22,6.08],[235.2,27.24616485],[235.13,48.30272657]],[[235.4,1.3036],[235.41,286.0],[235.45,1.3583],[235.5,27.24616485],[235.54,27.24616485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267868738,[[235.36,3.3824],[235.35,5.62],[235.32,16.6413666],[235.17,4.2492],[235.12,44.22]],[[235.54,16.6413666],[235.56,1.3329],[235.58,1.3233],[235.6,286.0],[235.7,19.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267906571,[[235.44,21.29981149],[235.36,1.2388],[235.34,2.10677361],[235.32,16.61981149],[235.27,1.3141]],[[235.51,2.1216],[235.62,288.08107866],[235.63,17.88511149],[235.67,4.68],[235.7,304.86404489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733267956406,[[235.61,10.39549479],[235.56,12.62299479],[235.55,4.04],[235.46,2.0932],[235.15,24.65795596]],[[235.69,2.12],[235.73,2.1744],[235.77,10.39549479],[235.79,294.105],[235.8,4.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268001238,[[235.64,5.5404],[235.63,10.39549479],[235.61,2.2271],[235.57,2.2526],[235.54,42.03072343]],[[235.77,14.88459479],[235.78,2.2215],[235.79,2.07426645],[235.84,298.76],[235.87,291.28414489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268047786,[[235.85,5.1385],[235.82,10.39549479],[235.8,42.00063699],[235.76,2.2744],[235.62,2.12051938]],[[235.97,4.3154],[235.98,10.39549479],[235.99,286.0],[236.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268070303,[[235.77,13.29549479],[235.71,4.4029],[235.69,2.2938],[235.63,5.38200022],[235.58,4.40101666]],[[235.84,2.1187],[235.91,2.2433],[235.92,12.50885974],[235.95,286.0],[235.97,7.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268103534,[[235.3,2.78],[235.29,10.39549479],[235.24,4.3283],[235.21,1.13086345],[235.2,10.39549479]],[[235.42,2.1663],[235.43,12.64659479],[235.45,2.1143],[235.46,2.78],[235.55,4.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268135348,[[235.14,16.65388757],[235.11,2.208],[235.1,19.59388757],[235.05,2.1496],[235.02,37.51414706]],[[235.27,2.2395],[235.28,4.6034],[235.31,288.94],[235.33,16.65388757],[235.87,377.02778749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268173070,[[235.36,2.93614574],[235.35,2.84],[235.34,2.2793],[235.31,1.14490422],[235.08,16.65388757]],[[235.41,2.1226],[235.51,292.7179],[235.52,16.65388757],[235.55,2.84],[235.56,2.12822206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268223418,[[234.82,16.68609768],[234.8,3.22],[234.76,4.3849],[234.75,2.081],[234.64,4.20794517]],[[234.98,286.0],[234.99,19.29640058],[235.0,3.22],[235.03,20.93809768],[235.08,16.68609768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268279365,[[234.72,2.1288],[234.71,2.2401],[234.7,10.44267628],[234.67,5.328],[234.65,2.2372]],[[234.8,2.1281],[234.84,10.44267628],[234.85,2.17497163],[234.91,286.0],[234.92,4.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268322298,[[234.96,10.44267628],[234.94,2.9],[234.86,4.3565],[234.85,2.1552],[234.84,10.44267628]],[[235.07,2.2227],[235.08,2.111],[235.09,2.2409],[235.1,10.44267628],[235.14,5.01829347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268341199,[[235.21,2.9],[235.18,16.66186913],[235.08,16.66186913],[235.06,44.28],[234.99,3.32169956]],[[235.38,16.66186913],[235.4,288.14694688],[235.42,16.66186913],[235.43,4.4827],[235.45,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268369918,[[235.14,3.12],[235.12,2.1251],[235.11,16.66186913],[235.06,37.51094257],[235.04,1.1919842]],[[235.2,2.1244],[235.27,4.3438],[235.28,302.66186913],[235.3,2.10623001],[235.31,2.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268407746,[[234.84,2.96],[234.82,10.44501773],[234.72,10.44501773],[234.67,2.14987952],[234.41,194.0]],[[234.89,2.1273],[234.97,10.44501773],[234.98,4.3346],[234.99,288.2851],[235.0,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268442666,[[234.7,13.26501773],[234.67,2.0896],[234.66,2.2857],[234.6,10.44501773],[234.53,2.1751076]],[[234.84,2.82],[234.85,296.44501773],[234.87,2.15362941],[235.02,290.02137499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268494417,[[234.64,2.8],[234.63,10.44501773],[234.61,4.3209],[234.53,2.309],[234.52,28.72168871]],[[234.78,10.44501773],[234.81,286.0],[234.82,2.08791456],[234.83,1.2981],[234.86,7.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268531239,[[234.43,10.44501773],[234.36,10.44501773],[234.35,31.9146392],[234.34,7.089],[234.24,10.44501773]],[[234.58,297.73501773],[234.61,2.8],[234.64,4.2591],[234.71,290.02137499],[234.72,10.44501773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268573873,[[233.8,2.3897],[233.79,2.2803],[233.77,2.3751],[233.75,2.78],[233.74,16.78513742]],[[233.91,16.78513742],[233.92,2.11749293],[233.94,2.78],[234.0,17.09883742],[234.03,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268578866,[[233.82,2.1368],[233.8,2.3897],[233.79,12.81842989],[233.78,2.78],[233.77,2.3751]],[[233.94,10.53812989],[233.98,2.78],[234.0,10.85182989],[234.02,1.867],[234.03,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268615701,[[233.94,10.53812989],[233.91,6.7937],[233.9,2.78],[233.73,1.23779324],[233.64,5.83802145]],[[234.06,286.0],[234.09,10.53812989],[234.11,4.30957894],[234.13,2.78],[234.14,1.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268672454,[[234.62,2.76],[234.61,2.1989],[234.6,16.78907032],[234.57,2.3175],[234.55,2.2668]],[[234.76,2.3765],[234.77,2.76],[234.78,2.2849],[234.81,286.0],[234.82,18.31927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268700269,[[234.73,19.52907032],[234.71,2.3604],[234.66,2.3842],[234.65,2.2586],[234.62,45.54425562]],[[234.87,286.0],[234.89,2.74],[234.95,1.5164],[234.96,311.06364531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268752714,[[234.67,16.78907032],[234.64,2.72],[234.62,4.3088],[234.61,2.2848],[234.56,2.3745]],[[234.82,4.4178],[234.83,286.0],[234.84,18.95548117],[234.86,2.74],[234.93,290.02137499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268777624,[[234.87,16.78907032],[234.85,4.401],[234.84,2.72],[234.83,4.5081],[234.68,44.32]],[[235.01,2.1773],[235.02,2.16365914],[235.03,16.78907032],[235.04,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268825070,[[235.7,2.7],[235.69,16.65103864],[235.65,2.1201],[235.6,2.1901],[235.59,1.19127752]],[[235.86,290.77083957],[235.87,6.9695],[235.88,16.65103864],[235.92,4.2357],[235.94,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268836784,[[235.81,10.3642771],[235.79,1.20599024],[235.78,2.7],[235.44,13.57554602],[235.43,17.76670241]],[[235.87,2.1183],[235.94,5.0167],[235.95,4.35194592],[235.97,10.3642771],[235.98,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268870102,[[235.6,28.87311964],[235.59,2.7],[235.56,16.60911964],[235.49,2.10133372],[235.45,4.2439]],[[235.76,4.5454],[235.78,288.7],[235.79,2.4125],[235.81,16.60911964],[235.88,4.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268908939,[[235.89,2.2874],[235.88,16.60911964],[235.87,2.1182],[235.84,2.68],[235.8,16.60911964]],[[235.96,2.1174],[236.03,2.4246],[236.04,2.68],[236.06,44.14],[236.07,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733268956368,[[235.65,2.68],[235.61,16.55369418],[235.6,4.8428],[235.59,2.2466],[235.5,1.10758875]],[[235.74,2.1194],[235.81,16.55369418],[235.82,2.68],[235.83,2.11504637],[235.84,4.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269012234,[[235.64,2.1202],[235.61,16.62316946],[235.57,2.66],[235.5,4.7341],[235.48,2.07090658]],[[235.75,4.664],[235.77,2.4356],[235.78,2.66],[235.79,286.0],[235.93,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269050277,[[235.5,2.66],[235.49,2.1216],[235.45,2.3436],[235.44,65.32397492],[235.35,3.95762284]],[[235.66,23.56154101],[235.67,288.15258018],[235.68,2.66],[235.79,32.78518899],[235.98,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269087705,[[235.52,2.64],[235.51,16.58184101],[235.5,2.1215],[235.45,2.5115],[235.44,16.58184101]],[[235.58,2.1208],[235.65,286.0],[235.67,7.1655],[235.68,16.58184101],[235.69,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269124430,[[235.47,10.3840174],[235.46,2.62],[235.41,44.01335136],[235.32,14.6303174],[235.17,136.32069114]],[[235.62,296.3840174],[235.63,2.62],[235.68,14.6239174],[235.74,290.02137499],[236.09,419.35528749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269153463,[[235.55,10.3840174],[235.52,2.62],[235.5,2.5043],[235.45,2.478],[235.42,4.2444]],[[235.68,7.3532],[235.71,286.0],[235.72,17.2433174],[236.74,74.68800048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269195003,[[235.59,13.0040174],[235.46,4.2437],[235.44,10.3840174],[235.42,2.73147213],[235.41,3.38641783]],[[235.75,10.3840174],[235.77,2.3506],[235.78,2.3821],[235.82,286.0],[236.5,74.7078324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269243241,[[235.18,2.1244],[235.16,12.99233308],[235.13,44.06869286],[235.12,2.3727],[235.11,2.4099]],[[235.25,2.1238],[235.3,10.39233308],[235.33,286.0],[235.34,2.6],[235.36,2.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269290861,[[235.56,2.121],[235.54,10.39233308],[235.53,7.475],[235.52,2.58],[235.44,10.39233308]],[[235.65,2.1203],[235.7,10.39233308],[235.71,4.68617143],[235.73,5.1085],[235.74,2.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269318491,[[235.76,16.60934409],[235.71,2.58],[235.7,2.56],[235.69,2.4279],[235.68,16.60934409]],[[235.9,286.0],[235.91,2.58],[235.93,2.3892],[235.94,32.74596388],[236.25,638.04702498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269372131,[[235.67,2.3417],[235.66,12.93330545],[235.65,2.1201],[235.59,2.4773],[235.56,10.37330545]],[[235.82,290.72121062],[235.83,10.37330545],[235.87,17.4867],[235.91,29.06458098],[237.22,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269400747,[[235.53,10.38387952],[235.49,2.56],[235.46,2.5009],[235.45,4.9311],[235.38,1.08918432]],[[235.66,286.0],[235.67,7.3239],[235.68,2.16883727],[235.75,4.2387],[235.83,44.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269454781,[[235.21,2.5523],[235.19,2.3356],[235.14,2.498],[235.13,46.31974609]],[[235.33,6.65768526],[235.34,2.10412712],[235.38,2.361],[235.39,288.5184],[235.64,485.02137499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269467088,[[235.45,2.1219],[235.44,2.54],[235.41,10.39629848],[235.4,2.4501],[235.39,4.9252]],[[235.56,12.93629848],[235.57,4.8408],[235.6,286.0],[235.66,15.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269510446,[[235.15,10.39629848],[235.14,2.52],[235.13,38.57852064],[235.11,7.2645],[235.1,44.2]],[[235.3,2.5027],[235.37,298.72],[235.53,300.6048611],[235.65,16.53542585],[236.87,41.39400195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269561650,[[235.17,10.39629848],[235.16,2.52],[235.09,7.4252],[235.08,46.58873878],[235.06,2.13105674]],[[235.29,2.3543],[235.3,2.3871],[235.31,286.0],[235.32,12.91629848],[235.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269603900,[[234.92,2.52],[234.91,15.25779848],[234.89,2.2905],[234.88,44.24],[234.87,40.66633353]],[[235.05,7.1566],[235.06,12.57458767],[235.08,286.0],[237.64,436.58436106],[241.35,104.51068362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269621021,[[235.0,2.1261],[234.97,10.39629848],[234.96,2.52],[234.89,7.0207],[234.88,4.2543]],[[235.12,10.39629848],[235.14,2.09443762],[235.15,2.5],[235.16,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269660646,[[234.97,2.5],[234.96,2.5329],[234.95,10.39629848],[234.92,2.4673],[234.78,39.06145929]],[[235.11,10.39629848],[235.14,286.0],[235.15,7.0857],[235.17,2.5],[235.2,10.39629848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269701487,[[235.19,10.39629848],[235.17,2.5],[235.09,4.8224],[235.08,10.39629848],[234.89,5.86715178]],[[235.25,2.1239],[235.32,2.4807],[235.35,10.39629848],[235.36,286.0],[235.76,369.21804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269772957,[[235.24,0.07015868],[235.21,10.40957065],[235.2,3.742],[235.19,2.1242],[235.05,2.08937198]],[[235.35,10.40957065],[235.36,286.0],[235.37,0.3436],[235.44,35.71837746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269797584,[[235.13,2.46],[235.11,2.674],[235.09,1.3261],[234.97,1.70136959],[234.93,2.74934385]],[[235.22,8.78081326],[235.29,4.247],[235.3,2.48],[235.33,298.76],[235.37,6.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269839020,[[234.8,6.6631872],[234.77,2.1281],[234.76,2.46],[234.75,2.5577],[234.68,1.2696]],[[234.88,6.6631872],[234.9,2.11553466],[234.92,1.35],[234.93,2.46],[234.94,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269881354,[[234.7,2.1287],[234.68,12.91557916],[234.66,3.8116],[234.6,10.45557916],[234.59,2.13831439]],[[234.75,2.1283],[234.81,2.46],[234.82,2.1028837],[234.85,10.45557916],[234.89,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269930400,[[234.65,4.5692],[234.62,10.46458606],[234.61,3.9671],[234.6,44.34],[234.49,1.70478958]],[[234.71,2.1287],[234.75,10.46458606],[234.77,2.15164447],[234.81,286.2198],[234.82,0.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269969541,[[234.67,2.129],[234.64,12.90271682],[234.59,2.5271],[234.57,1.3415],[234.45,4.262]],[[234.76,4.5682],[234.77,3.39127201],[234.78,286.0],[234.8,10.46271682],[234.81,0.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733269990144,[[234.95,10.44065545],[234.94,2.42],[234.91,1.3392],[234.9,1.2372],[234.89,1.3375]],[[235.09,286.0],[235.1,10.44065545],[235.12,15.19],[235.28,6.3708],[235.72,377.02778749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270020671,[[234.93,2.42],[234.9,13.09388709],[234.89,1.3375],[234.79,1.2045847],[234.76,6.38181817]],[[235.04,296.43178709],[235.06,1.3576],[235.1,12.77],[235.11,6.6702],[235.14,0.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270072205,[[234.67,11.73304899],[234.66,2.42],[234.6,10.45004899],[234.57,2.6422],[234.51,44.3]],[[234.79,2.42],[234.8,286.0],[234.81,10.45004899],[234.84,12.77],[234.85,0.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270132556,[[234.39,6.7020406],[234.37,3.6573],[234.36,1.3298],[234.32,1.2929],[234.18,4.28305938]],[[234.46,6.7020406],[234.52,1.3533],[234.53,3.46338368],[234.54,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270151864,[[234.25,1.3305],[234.24,2.4],[234.22,2.1331],[234.2,10.49233071],[234.18,2.5214]],[[234.28,2.1325],[234.35,10.49233071],[234.36,2.14654165],[234.37,1.3103],[234.38,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270212726,[[234.0,2.1351],[233.96,9.12338338],[233.92,2.5026],[233.91,1.3584],[233.75,4.29308729]],[[234.03,2.1348],[234.04,6.72338338],[234.1,1.3056],[234.11,2.10297959],[234.13,289.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270247458,[[233.96,2.38],[233.95,6.72338338],[233.94,2.1356],[233.89,2.18544278],[233.87,2.5648]],[[234.03,6.72338338],[234.05,2.14523431],[234.09,286.0],[234.1,3.6403],[234.41,359.12177852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270258974,[[234.02,2.38],[234.01,6.72338338],[233.98,2.1352],[233.94,1.3015],[233.87,2.5648]],[[234.09,6.72338338],[234.1,1.2603],[234.12,1.3541],[234.14,288.38],[235.64,41.84929743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270259166,[[234.02,2.38],[233.94,1.3015],[233.87,6.8373],[233.81,1.7095516],[233.76,3.90446198]],[[234.14,286.0],[234.16,2.38],[234.2,4.2668],[235.64,41.84929743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270259365,[[234.02,2.38],[234.01,6.72338338],[233.99,1.2662],[233.94,1.3015],[233.87,5.5783]],[[234.16,2.38],[234.17,286.0],[234.18,2.6866],[234.2,4.2668],[234.95,960.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270259667,[[234.02,4.5148],[234.01,6.72338338],[233.99,1.2662],[233.94,1.3015],[233.87,5.5783]],[[234.1,6.72338338],[234.16,2.38],[234.17,286.0],[234.18,2.6866],[234.2,4.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270259867,[[234.02,4.5148],[234.01,6.72338338],[233.99,1.2662],[233.94,1.3015],[233.87,5.5783]],[[234.06,2.1346],[234.1,6.72338338],[234.16,2.38],[234.17,286.0],[234.18,2.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270260263,[[234.02,2.38],[234.01,8.85838338],[233.99,1.2662],[233.94,1.3015],[233.87,5.5783]],[[234.06,2.1346],[234.1,6.72338338],[234.16,2.38],[234.17,286.0],[234.18,2.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270260561,[[234.02,2.38],[234.01,6.72338338],[233.99,1.2662],[233.94,1.3015],[233.87,5.5783]],[[234.1,6.72338338],[234.16,2.38],[234.17,286.0],[234.18,2.6866],[235.6,41.79026956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270260757,[[234.02,4.5149],[234.01,6.72338338],[233.99,1.2662],[233.94,1.3015],[233.87,5.5783]],[[234.1,6.72338338],[234.16,2.38],[234.17,286.0],[234.18,2.6866],[235.6,41.79026956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270261363,[[234.02,2.38],[233.99,1.2662],[233.94,1.3015],[233.87,5.5783]],[[234.16,2.38],[234.17,286.0],[234.18,2.6866],[235.6,41.79026956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270261364,[[234.02,2.38],[233.99,10.12468338],[233.94,1.3015],[233.87,5.5783],[233.81,1.70949571]],[[234.08,6.72338338],[234.11,2.1705143],[234.16,2.38],[234.17,286.0],[234.18,2.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270261663,[[234.02,4.5148],[234.01,6.72338338],[233.99,1.2662],[233.94,1.3015],[233.87,5.5783]],[[234.08,2.1344],[234.1,6.72338338],[234.16,2.38],[234.17,286.0],[234.18,2.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270261866,[[234.02,4.5148],[234.01,6.72338338],[233.99,1.2662],[233.94,1.3015],[233.87,5.5783]],[[234.1,6.72338338],[234.16,2.38],[234.17,286.0],[234.18,2.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270261867,[[234.02,2.38],[234.01,6.72338338],[233.99,1.2662],[233.94,1.3015],[233.87,5.5783]],[[234.1,6.72338338],[234.16,2.38],[234.17,286.0],[234.18,2.6866],[236.61,435.03206249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270262067,[[234.03,6.72338338],[234.02,2.38],[234.0,1.2343],[233.99,1.2662],[233.94,1.3015]],[[234.1,6.72338338],[234.17,286.0],[234.18,2.6866],[234.22,0.3138],[234.34,300.68167499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270262261,[[234.03,6.72338338],[234.02,2.38],[234.0,1.2343],[233.99,1.2662],[233.94,1.3015]],[[234.1,6.72338338],[234.17,286.0],[234.18,5.0666],[234.22,0.3138],[234.24,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270262462,[[234.02,2.38],[234.0,1.2343],[233.99,1.2662],[233.94,1.3015],[233.74,4.28657062]],[[234.09,2.1343],[234.1,6.72338338],[234.17,286.0],[234.18,5.0666],[234.22,0.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270262659,[[234.03,6.72338338],[234.02,2.38],[234.0,1.2343],[233.99,1.2662],[233.94,1.3015]],[[234.09,2.1343],[234.1,6.72338338],[234.17,286.0],[234.18,5.0666],[234.22,0.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270262863,[[234.04,2.1347],[234.03,6.72338338],[234.02,2.38],[234.0,1.2343],[233.99,1.2662]],[[234.08,2.1344],[234.1,6.72338338],[234.17,286.0],[234.18,5.0666],[234.22,0.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270264469,[[234.07,6.72338338],[234.02,2.38],[234.0,1.2343],[233.99,1.2662],[233.98,2.18656977]],[[234.19,286.0],[234.27,2.38],[234.34,290.02137499],[234.35,6.3961],[234.51,10.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270264691,[[234.15,6.72338338],[234.08,3.7132],[234.04,1.2409],[234.0,1.2343],[233.98,2.18656977]],[[234.22,6.72338338],[234.26,286.0],[234.27,2.38],[234.33,2.8975],[234.35,6.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270264866,[[234.15,6.72338338],[234.13,2.38],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.24,6.72338338],[234.26,286.0],[234.33,2.8975],[234.35,6.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270265065,[[234.15,6.72338338],[234.13,4.5139],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.24,6.72338338],[234.26,286.0],[234.33,2.8975],[234.35,6.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270265066,[[234.15,6.72338338],[234.13,4.5139],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.18,2.1335],[234.24,8.85994755],[234.26,286.0],[234.28,2.38],[234.33,7.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270265265,[[234.15,6.72338338],[234.13,2.38],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.24,8.85994755],[234.26,286.0],[234.28,2.38],[234.33,7.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270265266,[[234.15,6.72338338],[234.13,2.38],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.22,6.72338338],[234.24,2.13656417],[234.26,286.0],[234.28,2.38],[234.33,7.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270265460,[[234.15,6.72338338],[234.13,2.38],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.22,6.72338338],[234.24,2.13656417],[234.26,286.0],[234.28,2.38],[234.31,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270265762,[[234.13,9.10338338],[234.1,2.1341],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.16,2.1336],[234.22,6.72338338],[234.24,2.13656417],[234.26,286.0],[234.28,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270266668,[[234.13,9.10338338],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.16,2.1336],[234.22,6.72338338],[234.24,2.13656417],[234.26,286.0],[234.28,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270266669,[[234.13,9.10338338],[234.12,2.1339],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.18,2.1335],[234.22,6.72338338],[234.26,286.0],[234.28,2.38],[235.7,41.78937711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270266971,[[234.15,6.72338338],[234.13,2.38],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.22,6.72338338],[234.24,2.16909445],[234.26,286.0],[234.28,2.38],[234.33,19.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270267674,[[234.15,6.72338338],[234.13,4.5138],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.19,2.1335],[234.22,6.72338338],[234.24,2.16909445],[234.26,286.0],[234.28,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270267871,[[234.15,6.72338338],[234.13,4.5138],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.19,2.1335],[234.22,6.72338338],[234.26,286.0],[234.28,2.38],[238.35,3.10406483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270268204,[[234.15,6.72338338],[234.13,4.5138],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.19,2.1335],[234.28,2.38],[234.32,286.0],[234.44,290.02137499],[235.75,33.40633586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270268464,[[234.15,6.72338338],[234.13,4.5138],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.18,2.1335],[234.23,6.72338338],[234.28,2.38],[234.32,286.0],[234.44,290.02137499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270268668,[[234.16,6.72338338],[234.13,2.38],[234.09,1.3035],[234.08,1.3332],[234.04,1.2409]],[[234.33,2.5837],[234.39,286.0],[234.44,290.02137499],[234.58,44.44],[234.62,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270268870,[[234.28,6.72338338],[234.17,1.2762],[234.13,4.54384699],[234.09,1.3035],[234.08,1.3332]],[[234.36,2.1149308],[234.37,6.72338338],[234.41,286.0],[234.43,2.9385],[234.54,290.02137499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270269073,[[234.28,6.72338338],[234.22,2.38],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.37,6.72338338],[234.4,2.38],[234.41,286.0],[234.43,2.9385],[234.54,290.02137499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270269268,[[234.26,6.72338338],[234.22,2.38],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.35,6.72338338],[234.37,2.16470142],[234.4,2.38],[234.41,286.0],[234.43,2.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270269464,[[234.26,6.72338338],[234.22,2.38],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.132],[234.35,6.72338338],[234.39,286.0],[234.4,2.38],[234.43,2.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270269663,[[234.22,2.38],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.132],[234.35,6.72338338],[234.39,286.0],[234.4,2.38],[234.43,2.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270269664,[[234.24,6.72338338],[234.22,2.38],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.32,6.72338338],[234.34,2.09955104],[234.39,286.0],[234.4,2.38],[234.42,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270269969,[[234.24,6.72338338],[234.22,2.38],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.32,6.72338338],[234.34,2.38],[234.39,286.0],[234.42,12.8],[234.7,27.18201074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270270164,[[234.24,6.72338338],[234.22,4.5131],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.32,6.72338338],[234.34,2.38],[234.37,2.09271559],[234.39,286.0],[234.42,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270270574,[[234.26,8.85608338],[234.22,2.38],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.38],[234.36,2.1319],[234.39,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270270774,[[234.26,6.72338338],[234.22,2.38],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.38],[234.35,6.72338338],[234.36,2.13479633],[234.39,286.0],[234.44,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270271263,[[234.26,6.72338338],[234.22,2.38],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.1321],[234.35,6.72338338],[234.36,4.51479633],[234.39,286.0],[234.44,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270271964,[[234.26,6.72338338],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699],[233.73,20.66287828]],[[234.34,2.1321],[234.35,6.72338338],[234.36,4.51479633],[234.39,286.0],[234.44,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270272172,[[234.23,6.72338338],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699],[233.91,6.4078]],[[234.32,6.72338338],[234.36,4.51479633],[234.42,286.0],[234.44,12.8],[236.57,1.55203241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270272372,[[234.25,6.72338338],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699],[233.91,6.4078]],[[234.32,8.85558338],[234.36,4.51479633],[234.42,286.0],[234.44,12.8],[234.61,638.04702498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270272966,[[234.25,6.72338338],[234.23,2.1329],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.32,2.1322],[234.34,6.72338338],[234.36,4.51479633],[234.42,286.0],[234.44,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270273270,[[234.25,6.72338338],[234.23,2.1329],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.32,2.1322],[234.34,9.10338338],[234.36,2.13479633],[234.42,286.0],[234.44,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270273572,[[234.25,6.72338338],[234.24,2.1329],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.32,2.1322],[234.34,9.10338338],[234.36,2.13479633],[234.42,286.0],[234.44,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270273768,[[234.25,6.72338338],[234.24,2.1329],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.32,2.1322],[234.34,9.10338338],[234.36,2.13479633],[234.41,286.0],[234.44,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270275470,[[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.44,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270275471,[[234.27,6.72338338],[234.26,2.1326],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.35,2.1319],[234.4,286.0],[234.45,12.8],[235.95,41.70464595],[235.97,33.36371653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270275675,[[234.27,6.72338338],[234.26,2.1326],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.13678164],[234.35,6.72338338],[234.36,2.38],[234.4,286.0],[234.45,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270276371,[[234.27,6.72338338],[234.26,2.1326],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.35,6.72338338],[234.36,2.38],[234.4,286.0],[234.45,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270276572,[[234.27,6.72338338],[234.26,2.1326],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.35,8.86891794],[234.36,2.38],[234.4,286.0],[234.45,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270276872,[[234.27,6.72338338],[234.26,2.1326],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.35,8.86891794],[234.36,2.38],[234.4,286.0],[234.45,12.8],[234.83,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270277074,[[234.27,6.72338338],[234.26,2.1326],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.1321],[234.35,6.72338338],[234.36,2.38],[234.4,286.0],[234.45,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270277372,[[234.27,6.72338338],[234.26,2.1326],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.1321],[234.35,8.86251336],[234.4,286.0],[234.45,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270277573,[[234.27,6.72338338],[234.26,2.1326],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.1321],[234.35,11.24251336],[234.4,286.0],[234.45,12.8],[236.04,41.55478289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270277972,[[234.27,6.72338338],[234.26,2.1326],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.1321],[234.35,11.24251336],[234.4,286.0],[234.45,12.8],[234.82,27.48243183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270278167,[[234.27,6.72338338],[234.26,2.1326],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.1321],[234.35,11.24251336],[234.4,286.0],[234.45,12.8],[234.82,35.55235811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270278771,[[234.27,6.72338338],[234.26,2.1326],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.34,2.1321],[234.35,9.10338338],[234.4,286.0],[234.45,12.8],[234.82,35.55235811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270278966,[[234.3,6.72338338],[234.29,2.1324],[234.18,4.9828],[234.17,1.2762],[234.13,2.16384699]],[[234.35,2.38],[234.36,4.2776711],[234.37,6.72338338],[234.4,286.0],[234.47,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270279165,[[234.32,6.72338338],[234.24,2.38],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.39,6.72338338],[234.42,286.0],[234.68,195.0],[234.82,27.48243183],[236.43,1.55203241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270279371,[[234.32,6.72338338],[234.26,2.38],[234.18,2.6028],[234.17,1.2762],[234.13,2.16384699]],[[234.39,9.10338338],[234.42,286.0],[234.56,4.2602],[234.68,485.02137499],[236.43,1.55203241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270279576,[[234.32,6.72338338],[234.3,2.1323],[234.26,2.38],[234.18,2.6028],[234.17,1.2762]],[[234.37,2.1318],[234.39,11.26462636],[234.42,286.0],[234.56,4.2602],[234.68,485.02137499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270279873,[[234.3,2.1323],[234.26,2.38],[234.18,2.6028],[234.17,1.2762],[234.09,1.06724376]],[[234.37,2.1318],[234.39,11.26462636],[234.42,286.0],[234.48,12.8],[234.56,4.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270280072,[[234.31,8.85568338],[234.26,2.38],[234.18,2.6028],[234.17,1.2762],[234.04,1.7077185]],[[234.38,2.1317],[234.39,9.10338338],[234.42,286.0],[234.48,12.8],[234.56,4.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270280273,[[234.35,6.72338338],[234.26,2.38],[234.18,2.6028],[234.17,1.2762],[234.15,4.2675]],[[234.43,2.6271],[234.47,286.0],[234.56,4.2602],[234.58,2.13479633],[234.69,6.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270280467,[[234.37,6.72338338],[234.32,2.38],[234.27,2.6307],[234.18,1.2451],[234.15,4.2675]],[[234.45,6.72338338],[234.46,2.38],[234.47,286.0],[234.55,0.3104],[234.56,4.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270280668,[[234.37,6.72338338],[234.35,2.1318],[234.32,2.38],[234.27,2.6307],[234.18,1.2451]],[[234.44,2.1311],[234.45,8.82911681],[234.46,2.38],[234.54,286.0],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270280876,[[234.37,6.72338338],[234.33,1.3039],[234.32,2.38],[234.27,2.6307],[234.14,1.06721911]],[[234.45,8.82911681],[234.46,2.38],[234.54,298.8],[234.55,2.9573],[236.01,74.74675991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270281075,[[234.35,6.72338338],[234.33,1.3039],[234.32,2.38],[234.27,2.6307],[234.14,1.06721911]],[[234.45,8.82911681],[234.46,2.38],[234.54,298.8],[234.55,2.9573],[236.01,74.74675991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270281076,[[234.35,6.72338338],[234.33,1.3039],[234.32,2.38],[234.27,2.6307],[234.14,1.06721911]],[[234.43,6.72338338],[234.45,2.10573343],[234.46,2.38],[234.54,298.8],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270281370,[[234.35,6.72338338],[234.33,1.3039],[234.32,2.38],[234.27,2.6307],[234.16,1.06721911]],[[234.43,6.72338338],[234.44,2.38],[234.54,298.8],[234.55,2.9573],[234.94,369.29214999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270281575,[[234.35,6.72338338],[234.33,1.3039],[234.32,2.38],[234.27,2.6307],[234.13,3.87156549]],[[234.42,2.11175533],[234.43,6.72338338],[234.44,2.38],[234.54,298.8],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270281770,[[234.35,6.72338338],[234.33,1.3039],[234.32,2.38],[234.27,2.6307],[234.25,2.08444079]],[[234.43,6.72338338],[234.44,2.38],[234.54,298.8],[234.55,2.9573],[236.1,41.55478289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270281972,[[234.37,6.72338338],[234.36,2.1318],[234.33,1.3039],[234.32,2.38],[234.27,2.6307]],[[234.42,2.1313],[234.44,2.38],[234.45,8.87248281],[234.54,298.8],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270282169,[[234.36,2.1318],[234.33,1.3039],[234.32,2.38],[234.27,2.6307],[234.16,1.06681343]],[[234.42,2.1313],[234.44,2.38],[234.45,8.87248281],[234.54,298.8],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270282367,[[234.36,6.72338338],[234.33,1.3039],[234.32,2.38],[234.27,2.6307],[234.17,1.06681343]],[[234.45,8.87248281],[234.54,298.8],[234.55,2.9573],[236.01,41.52597773],[236.07,33.22078218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270282676,[[234.42,6.72338338],[234.33,1.3039],[234.32,2.38],[234.27,2.6307],[234.22,4.2661]],[[234.49,9.10338338],[234.54,286.0],[234.55,2.9573],[234.63,4.2588],[234.65,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270282869,[[234.42,6.72338338],[234.33,1.3039],[234.32,2.38],[234.27,2.6307],[234.22,4.2661]],[[234.49,6.72338338],[234.5,2.38],[234.54,286.0],[234.55,2.9573],[234.63,4.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270283071,[[234.43,2.1312],[234.42,6.72338338],[234.38,2.38],[234.33,1.3039],[234.27,2.6307]],[[234.49,2.1307],[234.5,2.38],[234.55,2.9573],[234.57,286.0],[234.63,4.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270283310,[[234.44,6.72338338],[234.38,2.38],[234.33,1.3039],[234.27,2.6307],[234.16,2.77447282]],[[234.5,2.38],[234.51,6.72338338],[234.55,2.9573],[234.56,286.0],[234.63,4.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270283520,[[234.44,6.72338338],[234.38,2.38],[234.33,1.3039],[234.27,2.6307],[234.23,44.4]],[[234.51,6.72338338],[234.55,2.9573],[234.56,286.0],[234.63,4.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270283521,[[234.44,6.72338338],[234.38,2.38],[234.33,1.3039],[234.27,2.6307],[234.23,44.4]],[[234.51,6.72338338],[234.55,2.9573],[234.56,286.0],[234.62,12.8],[234.63,4.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270283775,[[234.44,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.27,1.3606]],[[234.51,6.72338338],[234.52,2.38],[234.55,2.9573],[234.56,286.0],[234.62,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270284172,[[234.41,2.1314],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.27,1.3606]],[[234.46,2.1309],[234.49,6.72338338],[234.52,2.38],[234.54,286.0],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270284478,[[234.41,2.1314],[234.4,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039]],[[234.46,2.1309],[234.49,6.72338338],[234.52,2.38],[234.54,286.0],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270284674,[[234.4,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.15,1.7077185]],[[234.49,6.72338338],[234.54,286.0],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270284675,[[234.4,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.15,1.7077185]],[[234.49,6.72338338],[234.54,286.0],[234.55,2.9573],[234.87,290.02137499],[236.15,41.52597773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270284877,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.22,5.33285432]],[[234.47,2.1308],[234.49,6.72338338],[234.5,2.38],[234.54,286.0],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270285175,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.22,4.2661]],[[234.47,2.1308],[234.49,6.72338338],[234.5,2.38],[234.54,286.0],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270285576,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.22,4.2661]],[[234.5,2.38],[234.51,6.72338338],[234.54,286.0],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270286079,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.22,4.2661]],[[234.5,2.38],[234.51,6.72338338],[234.54,286.0],[234.55,2.9573],[236.25,41.55478289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270286277,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.22,4.2661]],[[234.5,2.38],[234.51,6.72338338],[234.54,286.0],[234.55,2.9573],[235.12,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270286474,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.22,4.2661]],[[234.48,2.1308],[234.5,2.38],[234.51,6.72338338],[234.54,286.0],[234.55,2.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270286978,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.22,4.2661]],[[234.48,2.1308],[234.5,2.38],[234.51,6.72338338],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270287673,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.23,45.46657589]],[[234.47,2.1308],[234.5,2.38],[234.51,6.72338338],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270287875,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.23,44.4]],[[234.47,2.1308],[234.5,2.38],[234.51,6.72338338],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270288070,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.23,44.4]],[[234.47,2.1308],[234.51,6.72338338],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270288275,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.23,44.4]],[[234.47,2.1308],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270288476,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.23,45.46657972]],[[234.47,2.1308],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270288879,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.23,45.46657972]],[[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270288880,[[234.43,2.1312],[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039]],[[234.48,2.1307],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270289178,[[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.23,44.4]],[[234.48,2.1307],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270289378,[[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.23,44.4]],[[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270289576,[[234.42,6.72338338],[234.41,2.1314],[234.39,1.3118],[234.38,2.38],[234.33,1.3039]],[[234.47,2.1309],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270289772,[[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.2,1.70652294]],[[234.47,2.1309],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270289982,[[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.17,1.70652294]],[[234.47,2.1309],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270290276,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.18,1.70652755]],[[234.48,2.1307],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270290476,[[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.19,1.70652755]],[[234.48,2.1307],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270290774,[[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.2,1.70652755]],[[234.48,2.1307],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270290981,[[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.21,1.70652755]],[[234.48,2.1307],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270291176,[[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.17,1.70652755]],[[234.47,2.1308],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270291379,[[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.18,1.70652755]],[[234.47,2.1308],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270291584,[[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.19,1.70652755]],[[234.47,2.1308],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270291777,[[234.42,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.2,1.70652755]],[[234.47,2.1308],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270291975,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.21,1.70652755]],[[234.47,2.1308],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270292180,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.17,1.70652755]],[[234.48,2.1307],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270292475,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.18,1.70652755]],[[234.48,2.1307],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270292779,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039]],[[234.48,2.1307],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270292780,[[234.42,8.85468338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.19,1.70652755]],[[234.48,2.1307],[234.5,6.72338338],[234.51,2.38],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270292977,[[234.44,6.72338338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.2,1.70652755]],[[234.52,6.72338338],[234.55,2.6469],[234.57,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270293177,[[234.44,8.85448338],[234.39,1.3118],[234.38,2.38],[234.33,1.3039],[234.28,4.265]],[[234.5,2.1306],[234.52,9.10338338],[234.55,2.6469],[234.57,286.0],[236.33,41.16817651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270293373,[[234.44,8.85448338],[234.39,2.5587],[234.38,2.38],[234.33,1.3039],[234.28,4.265]],[[234.52,9.10338338],[234.55,2.6469],[234.57,286.0],[236.33,41.16817651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270294182,[[234.44,8.85448338],[234.39,2.5587],[234.38,2.38],[234.33,1.3039],[234.28,4.265]],[[234.52,9.10338338],[234.55,2.6469],[234.57,286.0],[236.26,32.99565412],[236.27,41.16817651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270294378,[[234.44,8.85448338],[234.39,2.5587],[234.38,2.38],[234.33,1.3039],[234.28,4.265]],[[234.49,2.1307],[234.52,9.10338338],[234.55,2.6469],[234.57,286.0],[236.26,32.99565412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270295779,[[234.44,6.72338338],[234.43,2.1312],[234.39,2.5587],[234.38,2.38],[234.33,1.3039]],[[234.52,9.10338338],[234.55,2.6469],[234.57,286.0],[236.26,32.99565412]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270295980,[[234.44,6.72338338],[234.43,2.1312],[234.39,2.5587],[234.38,2.38],[234.33,1.3039]],[[234.52,9.10338338],[234.55,2.6469],[234.57,286.0],[236.26,32.99565412],[237.84,61.75226477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270296481,[[234.33,3.6839],[234.21,5.46965157],[234.03,71.30412742],[234.02,119.0379778],[233.98,175.94043194]],[[234.47,6.72338338],[234.52,15.18],[234.54,286.0],[234.55,2.6469],[234.57,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270296678,[[234.35,6.72338338],[234.33,1.3039],[234.3,2.38],[234.29,2.6144],[234.21,4.2663]],[[234.52,15.18],[234.54,286.0],[234.55,2.6469],[234.57,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270296679,[[234.35,6.72338338],[234.33,1.3039],[234.3,2.38],[234.29,2.6144],[234.21,4.2663]],[[234.45,6.72338338],[234.46,2.38],[234.52,12.8],[234.54,286.0],[234.55,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270296878,[[234.35,6.72338338],[234.33,1.3039],[234.3,2.38],[234.29,2.6144],[234.21,4.2663]],[[234.44,2.38],[234.45,8.84112077],[234.51,0.3077],[234.52,12.8],[234.54,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270297181,[[234.35,6.72338338],[234.33,3.4359],[234.3,2.38],[234.29,2.6144],[234.21,4.2663]],[[234.44,2.38],[234.45,8.84112077],[234.51,0.3077],[234.52,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270297182,[[234.35,6.72338338],[234.33,3.4359],[234.3,2.38],[234.29,2.6144],[234.21,4.2663]],[[234.42,2.1313],[234.44,2.38],[234.45,8.84112077],[234.5,286.0],[234.51,0.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270297382,[[234.35,6.72338338],[234.33,3.4359],[234.3,2.38],[234.29,2.6144],[234.21,4.2663]],[[234.44,2.38],[234.45,8.84112077],[234.5,286.0],[234.51,0.3077],[236.58,1.55203241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270297583,[[234.35,6.72338338],[234.33,1.3039],[234.3,2.38],[234.29,2.6144],[234.21,4.2663]],[[234.43,6.72338338],[234.44,2.38],[234.45,2.11773739],[234.5,286.0],[234.51,0.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270297985,[[234.33,1.3039],[234.3,2.38],[234.29,2.6144],[234.21,4.2663],[233.89,233.54414816]],[[234.41,6.72338338],[234.44,2.38],[234.45,2.11773739],[234.5,298.8],[234.51,0.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270298182,[[234.3,2.38],[234.29,2.6144],[234.21,4.2663],[233.89,233.54414816]],[[234.41,6.72338338],[234.44,2.38],[234.45,2.11773739],[234.5,298.8],[234.51,0.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270298183,[[234.3,6.72338338],[234.29,2.6144],[234.26,2.38],[234.14,4.2677],[234.05,2.63660969]],[[234.39,6.72338338],[234.44,288.38],[234.45,2.11773739],[234.5,12.8],[234.51,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270298381,[[234.3,6.72338338],[234.29,2.6144],[234.26,2.38],[234.24,1.3353],[234.15,1.70684712]],[[234.39,6.72338338],[234.44,290.9493],[234.45,2.11773739],[234.5,12.8],[234.51,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270298581,[[234.3,6.72338338],[234.29,2.6144],[234.26,2.38],[234.24,1.3353],[234.16,1.70684712]],[[234.39,6.72338338],[234.44,290.9493],[234.45,2.11773739],[234.5,12.8],[234.51,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270298886,[[234.3,6.72338338],[234.29,2.6144],[234.27,2.1326],[234.26,2.38],[234.24,1.3353]],[[234.33,2.1321],[234.39,6.72338338],[234.43,286.0],[234.44,4.9493],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270299085,[[234.3,6.72338338],[234.29,1.3029],[234.26,2.38],[234.24,1.3353],[234.14,4.2677]],[[234.39,6.72338338],[234.43,286.0],[234.44,4.9493],[234.45,2.11773739],[236.6,46.67899854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270299283,[[234.32,6.72338338],[234.29,3.4354],[234.26,2.38],[234.25,1.2479],[234.24,1.3353]],[[234.36,2.1319],[234.39,6.72338338],[234.43,286.0],[234.44,4.9493],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270299484,[[234.32,6.72338338],[234.29,3.4354],[234.26,2.38],[234.25,1.2479],[234.24,1.3353]],[[234.39,6.72338338],[234.43,286.0],[234.44,4.9493],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270299685,[[234.34,6.72338338],[234.31,2.1323],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.38,2.1317],[234.44,288.5693],[234.45,2.11773739],[236.12,32.99565412],[236.13,41.16817651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270299883,[[234.34,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.0,16.61731061]],[[234.38,2.1317],[234.41,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270300184,[[234.34,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.15,1.70724071]],[[234.38,2.1317],[234.41,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270300388,[[234.34,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.01,10.16794358]],[[234.38,2.1317],[234.41,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270300600,[[234.34,6.72338338],[234.3,2.1323],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.38,2.1317],[234.41,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270300778,[[234.34,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.15,1.70722245]],[[234.38,2.1317],[234.41,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270301182,[[234.34,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.16,1.70722245]],[[234.38,2.1317],[234.41,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270301486,[[234.34,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.02,10.16794358]],[[234.38,2.1317],[234.41,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270301687,[[234.34,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.15,1.70719532]],[[234.38,2.1317],[234.41,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270301985,[[234.34,6.72338338],[234.32,2.1322],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.38,2.1317],[234.42,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270303587,[[234.34,6.72338338],[234.32,2.1322],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.37,2.1317],[234.42,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270303791,[[234.34,6.72338338],[234.31,2.1323],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.37,2.1317],[234.42,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270304097,[[234.34,6.72338338],[234.31,2.1323],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.37,2.1317],[234.41,6.72338338],[234.42,2.38],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270304283,[[234.34,6.72338338],[234.31,2.1323],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.41,6.72338338],[234.42,2.38],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270304489,[[234.34,6.72338338],[234.31,2.1323],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.41,6.72338338],[234.42,2.38],[234.44,288.5693],[234.45,2.11773739],[234.94,32.24145432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270304680,[[234.34,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[233.87,41.32575656]],[[234.41,6.72338338],[234.42,2.38],[234.44,288.5693],[234.45,2.11773739],[234.94,32.24145432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270304889,[[234.34,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.16,1.20931878]],[[234.37,2.1318],[234.41,6.72338338],[234.42,2.38],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270305288,[[234.34,6.72338338],[234.31,2.1322],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.37,2.1318],[234.41,6.72338338],[234.42,2.38],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270308886,[[234.34,6.72338338],[234.31,2.1322],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.37,2.1318],[234.42,2.38],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270309095,[[234.34,6.72338338],[234.32,2.1322],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.37,2.1318],[234.42,2.38],[234.43,6.72338338],[234.44,288.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270310491,[[234.34,6.72338338],[234.32,2.1322],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.37,2.1318],[234.42,2.38],[234.43,6.72338338],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270310893,[[234.32,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.15,2.66834621]],[[234.42,2.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270310894,[[234.32,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.15,2.66834621]],[[234.41,6.72338338],[234.42,2.38],[234.44,2.5693],[234.45,2.11773739],[236.6,32.52875163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270311093,[[234.32,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.12,4.25790154]],[[234.41,6.72338338],[234.42,2.38],[234.44,2.5693],[234.45,2.11773739],[236.6,32.52875163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270311289,[[234.32,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.41,6.72338338],[234.42,2.38],[234.44,2.5693],[234.45,2.11773739],[236.6,32.52875163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270311290,[[234.32,6.72338338],[234.3,2.1323],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.36,2.1319],[234.41,6.72338338],[234.42,2.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270312296,[[234.32,6.72338338],[234.3,2.1323],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.41,6.72338338],[234.42,2.38],[234.44,2.5693],[234.45,2.11773739],[235.46,45.80597019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270312496,[[234.32,6.72338338],[234.3,2.1323],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.35,2.1319],[234.41,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270314405,[[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.07,3.20206969],[233.91,231.67181623]],[[234.34,2.132],[234.39,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270314593,[[234.31,6.72338338],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.17,1.20931878]],[[234.39,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739],[234.62,203.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270315093,[[234.31,6.72338338],[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.39,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739],[234.62,203.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270315488,[[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.12,4.28444311]],[[234.39,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739],[234.62,203.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270315696,[[234.32,6.72338338],[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.36,2.1319],[234.39,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270316400,[[234.32,6.72338338],[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.36,2.1319],[234.41,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270317689,[[234.32,6.72338338],[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.41,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270317690,[[234.32,6.72338338],[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.41,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739],[235.94,74.9579098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270317913,[[234.32,6.72338338],[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.35,2.1319],[234.41,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270318096,[[234.32,6.72338338],[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.41,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739],[234.51,0.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270318297,[[234.32,6.72338338],[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.39,2.1316],[234.41,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270318497,[[234.32,6.72338338],[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.41,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270318698,[[234.32,6.72338338],[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.41,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739],[235.93,791.96382411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270318906,[[234.32,6.72338338],[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479]],[[234.35,2.132],[234.41,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270319493,[[234.3,2.1324],[234.29,1.3029],[234.26,2.38],[234.25,1.2479],[234.06,4.28501814]],[[234.35,2.132],[234.41,6.72338338],[234.42,288.38],[234.44,2.5693],[234.45,2.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270319797,[[234.33,6.72338338],[234.25,3.6279],[234.19,4.2668],[234.15,1.70736264],[234.11,2.67875464]],[[234.42,288.38],[234.44,2.5693],[234.45,2.11773739],[234.62,493.53967499],[234.78,21.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270320093,[[234.35,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.13,3.37847048]],[[234.42,288.38],[234.44,1.2571],[234.45,2.11773739],[234.62,493.53967499],[234.78,21.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270320287,[[234.37,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.13,3.37847048]],[[234.42,288.38],[234.44,1.2571],[234.45,2.11773739],[234.62,493.53967499],[234.78,21.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270320288,[[234.37,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.13,2.16384699]],[[234.42,288.38],[234.44,1.2571],[234.45,2.11773739],[234.46,10.98528338],[234.49,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270320692,[[234.37,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.13,3.37847048]],[[234.42,288.38],[234.44,1.2571],[234.45,2.11773739],[234.46,10.98528338],[234.49,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270321098,[[234.37,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.14,3.89367697]],[[234.42,288.38],[234.44,1.2571],[234.45,2.11773739],[234.46,10.98528338],[234.49,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270321348,[[234.37,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.1,10.68751814]],[[234.42,288.38],[234.44,1.2571],[234.45,2.11773739],[234.46,10.98528338],[234.49,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270321501,[[234.37,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.13,3.37916645]],[[234.42,288.38],[234.44,1.2571],[234.45,2.11773739],[234.46,10.98528338],[234.49,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270321998,[[234.37,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.13,3.37916645]],[[234.38,2.1316],[234.42,288.38],[234.44,1.2571],[234.45,2.11773739],[234.46,10.98528338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270322200,[[234.37,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.13,2.16384699]],[[234.38,2.1316],[234.42,288.38],[234.44,1.2571],[234.45,2.11773739],[234.46,10.98528338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270322493,[[234.37,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.13,2.16384699]],[[234.38,2.1316],[234.44,1.2571],[234.45,2.11773739],[234.46,10.98528338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270322494,[[234.37,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.13,4.84415086]],[[234.38,2.1316],[234.43,2.38],[234.44,293.98048338],[234.45,2.11773739],[234.46,4.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270323093,[[234.37,6.72338338],[234.26,1.324],[234.25,3.6279],[234.19,4.2668],[234.13,4.84415086]],[[234.43,2.38],[234.44,7.98048338],[234.45,288.11773739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270323290,[[234.37,6.72338338],[234.31,2.38],[234.26,1.324],[234.25,1.2479],[234.19,4.2668]],[[234.4,2.1315],[234.44,2.38],[234.45,286.0],[234.46,6.72338338],[234.52,17.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270323596,[[234.39,6.72338338],[234.37,2.1317],[234.31,2.38],[234.26,1.324],[234.25,3.36718098]],[[234.45,286.0],[234.46,2.14766897],[234.47,2.38],[234.5,6.72338338],[234.52,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270323799,[[234.42,6.72338338],[234.37,2.1317],[234.31,2.38],[234.26,1.324],[234.25,3.36718098]],[[234.43,2.1312],[234.45,286.0],[234.46,2.14766897],[234.47,2.38],[234.5,6.72338338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270324197,[[234.42,6.72338338],[234.31,2.38],[234.26,1.324],[234.25,7.63288098],[234.18,2.68030387]],[[234.45,286.0],[234.46,2.14766897],[234.56,12.8],[234.59,4.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270324498,[[234.44,6.72338338],[234.38,2.38],[234.26,1.324],[234.25,7.63288098],[234.18,2.68030387]],[[234.5,2.38],[234.52,6.72338338],[234.55,286.0],[234.56,1.2866],[234.59,4.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270324499,[[234.44,6.72338338],[234.38,2.38],[234.26,1.324],[234.25,7.63288098],[234.18,2.68030387]],[[234.5,2.38],[234.52,6.72338338],[234.55,286.0],[234.56,1.2866],[234.59,4.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270324701,[[234.44,6.72338338],[234.38,2.38],[234.26,1.324],[234.25,7.63288098]],[[234.5,2.38],[234.52,6.72338338],[234.55,286.0],[234.56,1.2866],[234.59,4.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270324702,[[234.44,6.72338338],[234.39,1.2773],[234.38,2.38],[234.26,1.324],[234.25,7.63288098]],[[234.51,2.38],[234.52,6.72338338],[234.54,286.0],[234.56,1.2866],[234.59,4.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270324899,[[234.44,6.72338338],[234.39,1.2773],[234.38,2.38],[234.26,1.324],[234.25,7.63288098]],[[234.51,2.38],[234.52,6.72338338],[234.53,286.0],[234.56,1.2866],[234.59,4.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270325095,[[234.44,6.72338338],[234.41,2.1313],[234.39,2.6384],[234.38,2.38],[234.27,1.06662087]],[[234.51,2.38],[234.52,6.72338338],[234.53,286.0],[234.56,1.2866],[234.59,4.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270325398,[[234.44,6.72338338],[234.39,2.6384],[234.38,2.38],[234.2,3.89695069],[234.16,4.28944689]],[[234.51,2.38],[234.52,292.72338338],[234.56,1.2866],[234.57,14.1355],[234.59,4.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270325602,[[234.44,6.72338338],[234.39,2.6384],[234.38,2.38],[234.27,1.06655485],[234.2,1.21604639]],[[234.51,2.38],[234.52,6.72338338],[234.55,286.0],[234.56,1.2866],[234.57,14.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270325902,[[234.44,6.72338338],[234.4,2.1314],[234.39,2.6384],[234.38,2.38],[234.19,1.21604639]],[[234.51,2.38],[234.52,6.72338338],[234.54,286.0],[234.56,1.2866],[234.57,14.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270326096,[[234.39,2.6384],[234.38,2.38],[234.19,1.21604639]],[[234.51,2.38],[234.52,6.72338338],[234.56,1.2866],[234.57,14.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270326097,[[234.39,2.6384],[234.38,2.38],[234.2,2.6809043],[234.19,1.21604639],[234.16,4.28944689]],[[234.48,6.72338338],[234.51,2.38],[234.52,286.0],[234.56,1.2866],[234.57,14.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270326309,[[234.39,9.36178338],[234.38,2.38],[234.18,1.21604639],[234.17,2.6809043],[234.14,4.28944689]],[[234.48,6.72338338],[234.51,2.38],[234.52,286.0],[234.56,1.2866],[234.57,14.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270326603,[[234.39,9.36178338],[234.34,2.36],[234.19,1.70664746],[234.17,1.21604639],[234.15,2.6809043]],[[234.43,2.1313],[234.46,6.72338338],[234.5,286.0],[234.51,2.38],[234.56,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270326798,[[234.39,8.00068338],[234.36,2.1318],[234.34,2.36],[234.2,1.70664746],[234.15,1.21604639]],[[234.42,2.16592524],[234.46,6.72338338],[234.5,286.0],[234.51,2.38],[234.56,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270327002,[[234.39,1.2773],[234.38,6.72338338],[234.36,2.1318],[234.34,2.36],[234.27,1.3105]],[[234.46,6.72338338],[234.5,286.0],[234.51,2.38],[234.56,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270327199,[[234.39,1.2773],[234.38,6.72338338],[234.36,2.1318],[234.34,2.36],[234.27,1.3105]],[[234.42,2.1313],[234.46,6.72338338],[234.5,286.0],[234.51,2.38],[234.56,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270327399,[[234.39,1.2773],[234.38,6.72338338],[234.36,2.1318],[234.34,2.36],[234.27,1.3105]],[[234.42,4.29189098],[234.46,6.72338338],[234.5,286.0],[234.51,2.38],[234.56,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270327594,[[234.39,1.2773],[234.38,6.72338338],[234.36,2.1318],[234.34,2.36],[234.27,1.3105]],[[234.42,2.1313],[234.46,6.72338338],[234.5,286.0],[234.51,2.38],[234.56,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270328200,[[234.39,1.2773],[234.38,6.72338338],[234.36,2.1318],[234.34,2.36],[234.27,1.3105]],[[234.42,4.21273047],[234.46,6.72338338],[234.5,286.0],[234.51,2.38],[234.56,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270328406,[[234.39,1.2773],[234.37,2.1317],[234.34,2.36],[234.27,1.3105],[234.16,1.70687427]],[[234.43,2.1312],[234.46,6.72338338],[234.5,286.0],[234.51,2.38],[234.56,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270328605,[[234.39,8.00068338],[234.37,2.1317],[234.34,2.36],[234.27,1.3105],[234.17,1.70687755]],[[234.43,2.1312],[234.44,2.122611],[234.46,6.72338338],[234.5,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270328904,[[234.39,8.00068338],[234.37,2.1317],[234.34,2.36],[234.27,1.3105],[234.18,1.70687755]],[[234.43,2.1312],[234.44,2.122611],[234.46,6.72338338],[234.5,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270329198,[[234.39,8.00068338],[234.37,2.1317],[234.34,2.36],[234.27,1.3105],[234.19,1.70687755]],[[234.43,2.1312],[234.44,2.122611],[234.48,6.72338338],[234.5,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270329402,[[234.39,8.00068338],[234.37,2.1317],[234.34,2.36],[234.27,1.3105],[234.2,1.70687755]],[[234.43,2.1312],[234.44,2.122611],[234.48,6.72338338],[234.5,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270329603,[[234.39,8.00068338],[234.37,2.1317],[234.34,2.36],[234.27,1.3105],[234.01,144.79488514]],[[234.43,2.1312],[234.44,2.122611],[234.48,6.72338338],[234.5,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270329796,[[234.39,8.00068338],[234.37,2.1317],[234.34,2.36],[234.27,1.3105],[234.16,1.70689367]],[[234.43,2.1312],[234.44,2.122611],[234.48,6.72338338],[234.5,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270330001,[[234.39,6.72338338],[234.36,2.1318],[234.34,2.36],[234.27,1.3105],[234.17,1.70689367]],[[234.42,2.1313],[234.44,2.122611],[234.46,6.72338338],[234.5,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270330299,[[234.36,2.1318],[234.34,2.36],[234.28,1.3589],[234.27,1.3105],[234.18,1.70689367]],[[234.42,2.1313],[234.44,2.122611],[234.46,6.72338338],[234.5,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270330604,[[234.39,6.72338338],[234.36,2.1318],[234.34,2.36],[234.28,1.3589],[234.27,1.3105]],[[234.42,2.1313],[234.44,2.122611],[234.46,6.72338338],[234.5,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270331304,[[234.39,6.72338338],[234.37,2.1317],[234.34,2.36],[234.28,1.3589],[234.27,1.3105]],[[234.42,2.1313],[234.45,2.1716544],[234.49,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270331497,[[234.39,6.72338338],[234.37,2.1317],[234.35,1.2375],[234.34,2.36],[234.28,1.3589]],[[234.42,2.1313],[234.45,2.1716544],[234.48,6.72338338],[234.49,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270331897,[[234.39,6.72338338],[234.35,3.3693],[234.34,2.36],[234.28,1.3589],[234.2,1.70689829]],[[234.42,2.1313],[234.45,2.1716544],[234.48,6.72338338],[234.49,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270332102,[[234.39,6.72338338],[234.35,1.2375],[234.34,2.36],[234.28,1.3589],[234.15,1.21632123]],[[234.42,2.1313],[234.45,2.1716544],[234.48,6.72338338],[234.49,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270332400,[[234.39,6.72338338],[234.35,1.2375],[234.34,2.36],[234.28,1.3589],[234.16,4.3888082]],[[234.42,2.1313],[234.45,2.1716544],[234.48,6.72338338],[234.49,286.0],[234.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270332596,[[234.28,1.3589],[234.17,1.70689607],[234.16,2.68191213],[234.11,4.29105942],[233.95,41.32575656]],[[234.44,6.72338338],[234.45,4.5316544],[234.47,286.0],[234.59,0.308],[234.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270332808,[[234.32,6.72338338],[234.28,1.3589],[234.27,3.6705],[234.19,4.2668],[234.18,1.06681488]],[[234.4,6.72338338],[234.44,286.0],[234.45,2.36],[234.47,2.6759],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270333000,[[234.32,6.72338338],[234.3,2.1324],[234.28,1.3589],[234.27,3.6705],[234.19,4.2668]],[[234.39,2.12611183],[234.4,6.72338338],[234.44,286.0],[234.45,2.36],[234.47,2.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270333207,[[234.32,6.72338338],[234.28,1.3589],[234.27,3.6705],[234.19,4.2668],[234.08,4.29105942]],[[234.36,2.1319],[234.39,2.12611183],[234.4,6.72338338],[234.44,286.0],[234.45,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270333396,[[234.32,6.72338338],[234.28,1.3589],[234.27,3.6705],[234.19,4.2668],[234.09,48.67105942]],[[234.39,2.12611183],[234.4,6.72338338],[234.43,286.0],[234.45,2.36],[234.76,16.58152642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270333600,[[234.32,6.72338338],[234.29,2.1325],[234.28,1.3589],[234.27,3.6705],[234.19,4.2668]],[[234.39,2.12611183],[234.4,6.72338338],[234.43,286.0],[234.45,2.36],[234.76,27.67805827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270333803,[[234.29,2.1325],[234.28,1.3589],[234.27,3.6705],[234.19,4.2668],[234.12,2.68191213]],[[234.36,2.1319],[234.39,2.12611183],[234.4,6.72338338],[234.43,286.0],[234.45,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270334150,[[234.31,6.72338338],[234.29,2.1325],[234.28,1.3589],[234.27,3.6705],[234.19,4.2668]],[[234.36,2.1319],[234.39,2.12611183],[234.4,6.72338338],[234.43,286.0],[234.45,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270334708,[[234.31,6.72338338],[234.29,2.1325],[234.28,1.3589],[234.27,3.6705],[234.19,4.2668]],[[234.35,2.132],[234.39,2.12611183],[234.4,6.72338338],[234.43,286.0],[234.45,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270334901,[[234.31,6.72338338],[234.29,2.1325],[234.28,1.3589],[234.27,3.6705],[234.19,4.2668]],[[234.35,2.132],[234.4,6.72338338],[234.43,286.0],[234.45,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270335205,[[234.31,6.72338338],[234.29,2.1325],[234.28,1.3589],[234.27,3.6705],[234.19,4.2668]],[[234.35,2.132],[234.4,6.72338338],[234.43,286.0],[234.45,2.36],[234.58,292.15617132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270335508,[[234.31,6.72338338],[234.29,2.1325],[234.28,1.3589],[234.27,3.6705],[234.19,4.2668]],[[234.35,2.132],[234.38,2.16986338],[234.4,6.72338338],[234.43,286.0],[234.45,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270335705,[[234.31,6.72338338],[234.29,2.1325],[234.28,2.5916],[234.27,3.6705],[234.19,4.2668]],[[234.34,2.132],[234.38,2.16986338],[234.4,6.72338338],[234.43,286.0],[234.45,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270336006,[[234.31,6.72338338],[234.29,2.1325],[234.28,4.9716],[234.27,1.3105],[234.19,4.2668]],[[234.34,2.132],[234.4,6.72338338],[234.43,286.0],[234.45,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270336506,[[234.31,6.72338338],[234.29,2.1325],[234.28,4.9716],[234.27,1.3105],[234.19,4.2668]],[[234.34,2.132],[234.38,2.13571613],[234.4,6.72338338],[234.43,286.0],[234.45,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270336906,[[234.31,6.72338338],[234.29,2.1325],[234.28,4.9716],[234.27,1.3105],[234.19,4.2668]],[[234.38,2.13571613],[234.4,6.72338338],[234.43,286.0],[234.45,2.36],[235.87,75.31706105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270337203,[[234.31,6.72338338],[234.29,2.1325],[234.28,4.9716],[234.27,1.3105],[234.19,4.2668]],[[234.4,6.72338338],[234.43,286.0],[234.45,2.36],[235.87,75.31706105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270337408,[[234.31,6.72338338],[234.29,2.1325],[234.28,4.9716],[234.27,1.3105],[234.19,4.2668]],[[234.4,6.72338338],[234.44,286.0],[234.45,2.36],[235.87,75.31706105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270337706,[[234.31,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.19,4.2668]],[[234.4,6.72338338],[234.44,286.0],[234.45,2.36],[235.87,75.31706105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270337707,[[234.31,6.72338338],[234.28,7.1042],[234.27,1.3105],[234.19,4.2668],[234.12,1.7073428]],[[234.4,8.90264199],[234.44,286.0],[234.45,2.36],[234.67,205.6455],[234.8,21.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270338007,[[234.28,4.9716],[234.27,1.3105],[234.13,1.7073428],[234.12,4.2679],[234.06,4.29494807]],[[234.4,8.90264199],[234.44,286.0],[234.53,6.3912],[234.67,205.6455],[234.8,21.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270338212,[[234.29,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.14,2.77444336],[234.12,4.2679]],[[234.38,6.72338338],[234.39,2.38],[234.4,2.17925861],[234.44,286.0],[234.53,6.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270338499,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.15,1.06710056],[234.12,4.2679]],[[234.38,6.72338338],[234.39,2.38],[234.44,286.0],[234.53,6.3912],[235.86,75.31706105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270338700,[[234.28,4.9716],[234.27,1.3105],[234.16,1.06710056],[234.12,4.2679],[234.1,6.4025]],[[234.38,8.90883186],[234.39,2.38],[234.44,286.0],[234.53,6.3912],[234.72,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270338904,[[234.28,4.9716],[234.27,3.4431],[234.12,4.2679],[234.1,6.4025],[234.06,4.29643006]],[[234.38,8.90883186],[234.39,2.38],[234.44,286.0],[234.53,6.3912],[234.72,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270338905,[[234.28,4.9716],[234.27,3.4431],[234.12,4.2679],[234.1,6.4025],[234.06,4.29643006]],[[234.31,2.1324],[234.38,8.90883186],[234.39,2.38],[234.44,286.0],[234.53,6.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270339110,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.13,2.77455201],[234.12,4.2679]],[[234.31,2.1324],[234.38,8.90883186],[234.39,2.38],[234.44,286.0],[234.53,6.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270339303,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.14,2.77455201],[234.12,4.2679]],[[234.31,2.1324],[234.38,8.90883186],[234.39,2.38],[234.44,286.0],[234.53,6.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270339505,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.15,1.06713539],[234.12,4.2679]],[[234.31,2.1324],[234.38,8.90883186],[234.39,2.38],[234.44,286.0],[234.53,6.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270339710,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.16,1.06713539],[234.12,4.2679]],[[234.31,2.1324],[234.38,8.90883186],[234.39,2.38],[234.44,286.0],[234.53,6.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270340007,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.12,4.2679],[234.09,44.38]],[[234.31,2.1324],[234.38,8.90883186],[234.39,2.38],[234.44,286.0],[234.53,6.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270340203,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.13,2.7746083],[234.12,4.2679]],[[234.31,2.1324],[234.38,8.90883186],[234.39,2.38],[234.44,286.0],[234.53,6.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270340409,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.14,2.7746083],[234.12,4.2679]],[[234.31,2.1324],[234.38,8.90883186],[234.39,2.38],[234.43,286.0],[234.53,6.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270340606,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.15,1.06715704],[234.12,4.2679]],[[234.38,6.72338338],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270340806,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.16,1.06715704],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270341002,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.12,4.2679],[234.07,4.29643006]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270341206,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.13,2.77458153],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270341404,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.14,2.77458153],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270341608,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.15,1.06714674],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270341805,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.16,1.06714674],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270342009,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.12,4.2679],[234.08,4.29643006]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270342212,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.13,2.77460432],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270342510,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.14,1.06715551],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,294.28177499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270342706,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.15,1.06715551],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,294.28177499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270342911,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.12,4.2679],[234.06,4.29643006]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,294.28177499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270343111,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.13,2.77471125],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,294.28177499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270343316,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.14,1.06719663],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,294.28177499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270343620,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.15,1.06719663],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,294.28177499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270343813,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.12,4.2679],[234.06,4.29643006]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,294.28177499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270344012,[[234.29,6.72338338],[234.28,4.9716],[234.27,3.4431],[234.13,2.77469247],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.42,2.1314],[234.43,286.0],[234.55,294.28177499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270344214,[[234.29,6.72338338],[234.28,7.1042],[234.27,1.3105],[234.14,1.06718941],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.43,288.1312],[234.55,294.28177499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270344510,[[234.29,6.72338338],[234.28,7.1042],[234.27,1.3105],[234.15,1.06718941],[234.12,4.2679]],[[234.38,8.81881754],[234.39,2.38],[234.43,288.1312],[234.55,294.28177499],[237.3,113.00119203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270344789,[[234.29,6.72338338],[234.28,7.1042],[234.27,1.3105],[234.12,4.2679],[233.91,194.41674045]],[[234.38,6.72338338],[234.39,2.38],[234.43,288.1312],[234.55,294.28177499],[235.83,41.85229334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270344912,[[234.29,6.72338338],[234.28,7.1042],[234.27,1.3105],[234.13,1.70750804],[234.12,4.2679]],[[234.38,6.72338338],[234.39,2.38],[234.43,288.1312],[234.55,294.28177499],[234.79,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270345118,[[234.29,6.72338338],[234.28,7.1042],[234.27,1.3105],[234.14,1.06719252],[234.12,4.2679]],[[234.38,6.72338338],[234.39,4.50915918],[234.43,288.1312],[234.55,294.28177499],[234.79,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270345313,[[234.31,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.15,1.06719252],[234.05,4.30042763]],[[234.43,286.0],[234.55,294.28177499],[234.79,348.02564999],[238.51,3.10406483],[239.45,104.60875413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270345515,[[234.35,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.17,4.2671],[234.16,1.06714981]],[[234.43,286.0],[234.44,4.52395146],[234.55,290.02137499],[234.61,4.2593],[234.79,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270345716,[[234.35,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.17,4.2671],[234.12,2.68742207]],[[234.43,286.0],[234.44,11.24733484],[234.55,290.02137499],[234.61,4.2593],[234.79,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270345914,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.18,1.06713444]],[[234.43,286.0],[234.44,11.24733484],[234.49,2.1307],[234.61,294.28067499],[234.79,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270346118,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.11,2.68737938]],[[234.43,286.0],[234.44,11.24733484],[234.61,294.28067499],[234.79,348.02564999],[234.82,10.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270346412,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.18,1.0669524]],[[234.43,286.0],[234.44,11.24733484],[234.61,294.28067499],[234.76,46.48564969],[234.79,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270346611,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.19,1.0669524]],[[234.43,286.0],[234.44,11.24733484],[234.61,294.28067499],[234.76,46.48564969],[234.79,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270346915,[[234.35,6.72338338],[234.32,2.1322],[234.28,4.9716],[234.27,1.3105],[234.14,2.68737938]],[[234.43,286.0],[234.44,11.24733484],[234.48,2.1308],[234.61,294.28067499],[234.76,394.51129968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270347117,[[234.35,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.18,1.06699667],[234.1,10.70292763]],[[234.43,286.0],[234.44,11.24733484],[234.48,2.1308],[234.61,294.28067499],[234.76,394.51129968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270347312,[[234.35,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.19,1.06699667],[234.13,2.68709607]],[[234.43,286.0],[234.44,11.24733484],[234.48,2.1308],[234.61,294.28067499],[234.67,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270347507,[[234.35,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.14,2.68709607],[233.97,3.20206969]],[[234.43,286.0],[234.44,11.24733484],[234.48,2.1308],[234.61,294.28067499],[234.67,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270347715,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.18,1.06699596]],[[234.43,286.0],[234.44,8.88733484],[234.48,2.1308],[234.61,294.28067499],[234.67,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270347908,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.19,1.06699596]],[[234.43,286.0],[234.44,11.24733484],[234.48,2.1308],[234.61,294.28067499],[234.67,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270348110,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105]],[[234.43,286.0],[234.44,11.24733484],[234.48,2.1308],[234.61,294.28067499],[234.67,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270348111,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.14,2.6868695]],[[234.43,286.0],[234.44,11.24733484],[234.48,2.1308],[234.61,294.28067499],[234.67,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270348316,[[234.35,6.72338338],[234.32,2.1322],[234.28,4.9716],[234.27,1.3105],[234.2,1.0669557]],[[234.43,286.0],[234.44,11.24733484],[234.48,2.1308],[234.61,294.28067499],[234.67,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270348615,[[234.35,6.72338338],[234.32,2.1322],[234.28,4.9716],[234.27,1.3105],[234.14,2.68686903]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.52395146],[234.48,2.1308],[234.61,294.28067499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270348813,[[234.35,6.72338338],[234.32,2.1322],[234.28,4.9716],[234.27,1.3105],[234.18,2.77408972]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.52395146],[234.48,2.1308],[234.61,294.28067499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270349013,[[234.35,6.72338338],[234.32,2.1322],[234.28,4.9716],[234.27,1.3105],[234.19,1.06695758]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.52395146],[234.48,2.1308],[234.61,294.28067499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270349216,[[234.35,6.72338338],[234.32,2.1322],[234.28,4.9716],[234.27,1.3105],[234.1,10.70149121]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.52395146],[234.48,2.1308],[234.61,294.28067499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270349416,[[234.35,6.72338338],[234.32,2.1322],[234.28,4.9716],[234.27,1.3105],[234.18,1.06699103]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.52395146],[234.48,2.1308],[234.61,294.28067499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270349719,[[234.35,6.72338338],[234.32,2.1322],[234.28,4.9716],[234.27,1.3105],[234.19,1.06699103]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.52395146],[234.48,2.1308],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270350017,[[234.35,6.72338338],[234.32,2.1322],[234.28,4.9716],[234.27,1.3105],[234.13,2.6869655]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.52395146],[234.48,2.1308],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270350217,[[234.35,6.72338338],[234.32,2.1322],[234.28,4.9716],[234.27,1.3105],[234.18,1.06699699]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.52395146],[234.48,2.1308],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270350422,[[234.35,6.72338338],[234.34,2.132],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,286.0],[234.44,2.36],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270350619,[[234.35,6.72338338],[234.34,2.132],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,2.14458795],[234.43,292.72338338],[234.44,2.36],[234.6,292.15104473],[235.03,179.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270351418,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,2.14458795],[234.43,292.72338338],[234.44,2.36],[234.49,2.1307],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270351822,[[234.35,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,2.14458795],[234.43,292.72338338],[234.44,2.36],[234.49,2.1307],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270351823,[[234.35,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.14,2.68686562]],[[234.42,2.14458795],[234.43,292.72338338],[234.44,2.36],[234.49,2.1307],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270352019,[[234.35,6.72338338],[234.34,2.132],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,2.14458795],[234.43,292.72338338],[234.44,2.36],[234.49,2.1307],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270353120,[[234.35,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.15,2.68669915]],[[234.42,2.14458795],[234.43,292.72338338],[234.44,2.36],[234.6,2.12966974],[234.62,290.02137499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270353323,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,2.14458795],[234.43,292.72338338],[234.44,2.36],[234.6,2.12966974],[234.62,290.02137499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270353823,[[234.35,6.72338338],[234.34,2.132],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,2.14458795],[234.43,292.72338338],[234.44,2.36],[234.49,2.1307],[234.6,2.12966974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270354425,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,292.72338338],[234.44,2.36],[234.48,2.1308],[234.6,2.12966974],[235.88,33.71655867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270354823,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,294.81956089],[234.44,2.36],[234.48,2.1308],[234.6,2.12966974],[235.88,33.71655867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270355222,[[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.15,1.70715876]],[[234.41,6.72338338],[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,2.12966974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270355419,[[234.33,8.85548338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.16,1.70715876]],[[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,2.12966974],[235.87,42.14456988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270355622,[[234.33,8.85548338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.17,1.70715876]],[[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,2.12966974],[235.87,42.14456988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270355623,[[234.33,8.85548338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.17,1.70715876]],[[234.42,6.72338338],[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,2.12966974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270355919,[[234.33,8.85548338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.13,2.68687983]],[[234.42,6.72338338],[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,2.12966974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270356122,[[234.33,8.85548338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.14,4.39405992]],[[234.42,6.72338338],[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,2.12966974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270356322,[[234.33,8.85548338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.15,1.70718009]],[[234.42,6.72338338],[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,2.12966974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270356524,[[234.33,8.85548338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.16,1.70718009]],[[234.42,6.72338338],[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270356822,[[234.33,8.85548338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.17,1.70718009]],[[234.42,6.72338338],[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270357018,[[234.33,8.85548338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.14,2.68689507]],[[234.42,6.72338338],[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270357219,[[234.33,8.85548338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.15,1.70718703]],[[234.42,6.72338338],[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270357420,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,6.72338338],[234.43,288.09617751],[234.44,2.36],[234.48,2.1308],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270358022,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,6.72338338],[234.43,288.09617751],[234.44,2.36],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270358329,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,286.0],[234.44,9.08338338],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270358620,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,286.0],[234.44,11.18084126],[234.48,2.1307],[234.6,292.15104473],[235.91,42.11959366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270359024,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,286.0],[234.44,11.18084126],[234.48,2.1307],[234.6,292.15104473],[234.66,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270359822,[[234.35,6.72338338],[234.32,2.1322],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.45745788],[234.48,2.1307],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270361630,[[234.35,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.17,1.70721126]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.45745788],[234.48,2.1307],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270361823,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.45745788],[234.48,2.1307],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270362067,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.45745788],[234.6,292.15104473],[235.87,33.71655867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270362217,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.45745788],[234.49,2.1307],[234.6,292.15104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270362422,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.42,6.72338338],[234.43,286.0],[234.44,4.45745788],[234.6,292.15104473],[235.17,377.02778749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270362827,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,292.72338338],[234.44,4.45745788],[234.49,2.1307],[234.6,292.15104473],[235.17,377.02778749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270363224,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,292.72338338],[234.44,4.45745788],[234.49,2.1307],[234.6,292.15104473],[234.74,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270363428,[[234.35,6.72338338],[234.33,2.1321],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,292.72338338],[234.44,4.45745788],[234.49,2.1307],[234.59,290.02137499],[234.6,2.12966974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270363828,[[234.35,6.72338338],[234.34,2.132],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,292.72338338],[234.44,4.45745788],[234.5,2.438],[234.59,290.02137499],[234.6,2.12966974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270364025,[[234.35,6.72338338],[234.34,2.132],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,292.72338338],[234.44,4.45745788],[234.5,0.3074],[234.59,290.02137499],[234.6,2.12966974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270365235,[[234.35,6.72338338],[234.34,2.132],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,292.72338338],[234.44,2.09745788],[234.45,2.36],[234.5,0.3074],[234.59,290.02137499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270365947,[[234.35,6.72338338],[234.34,2.132],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,292.72338338],[234.44,2.09745788],[234.45,2.36],[234.49,2.1307],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270368334,[[234.35,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.15,2.68724141]],[[234.43,292.72338338],[234.44,2.09745788],[234.45,2.36],[234.5,0.3074],[234.82,358.66434999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270368524,[[234.35,8.85528338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.11,4.29923173]],[[234.43,292.72338338],[234.45,2.36],[234.5,2.438],[234.82,358.66434999],[235.6,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270368721,[[234.35,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.15,2.68708475]],[[234.43,286.0],[234.44,2.11998594],[234.45,2.36],[234.5,0.3074],[234.82,358.66434999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270368927,[[234.37,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.14,45.61831168]],[[234.43,286.0],[234.44,2.11998594],[234.5,0.3074],[234.82,358.66434999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270368928,[[234.37,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.14,45.61831168]],[[234.43,286.0],[234.44,6.72338338],[234.46,2.36],[234.5,0.3074],[234.72,6.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270369229,[[234.37,6.72338338],[234.36,2.1318],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,286.0],[234.44,6.72338338],[234.46,2.36],[234.5,0.3074],[234.51,2.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270369633,[[234.37,6.72338338],[234.36,2.1318],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.5,0.3074],[234.51,2.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270370031,[[234.37,6.72338338],[234.36,2.1318],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,286.0],[234.44,6.72338338],[234.46,2.14410094],[234.5,0.3074],[234.51,2.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270370227,[[234.37,6.72338338],[234.36,2.1318],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.5,0.3074],[234.51,2.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270370629,[[234.37,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.15,1.21831168]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.5,0.3074],[234.61,294.28067499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270370835,[[234.35,6.72338338],[234.34,2.132],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.49,2.1307],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270371935,[[234.35,8.85528338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.15,3.9075861]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.5,2.438],[235.88,33.73987656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270372135,[[234.35,8.85528338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.16,2.68927442]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.5,2.438],[235.88,33.73987656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270372337,[[234.35,8.85528338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.17,2.68927442]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.5,2.438],[234.76,38.31935827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270372634,[[234.35,8.85528338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.15,5.52235976]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.5,2.438],[234.76,38.31935827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270372834,[[234.35,8.85528338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.16,2.68939663]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.5,2.438],[234.76,38.31935827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270373026,[[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.17,2.68939663],[233.94,41.32575656]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.5,0.3074],[234.76,38.31935827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270373229,[[234.34,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.04,126.50970811]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.49,2.1307],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270373426,[[234.34,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.16,3.90886154]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.49,2.1307],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270373630,[[234.34,6.72338338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.17,2.68938667]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.49,2.1307],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270373939,[[234.34,8.85538338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.1,6.4025]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.49,2.1307],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270374135,[[234.34,8.85538338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.17,2.68958619]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.49,2.1307],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270374333,[[234.34,8.85538338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.16,1.21947487]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.48,2.1308],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270374538,[[234.34,8.85538338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.17,2.68982649]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.48,2.1308],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270374741,[[234.34,8.85538338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.0,10.6753]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.48,2.1308],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270375037,[[234.34,8.85538338],[234.28,4.9716],[234.27,1.3105],[234.22,4.2662],[234.15,1.21947487]],[[234.43,286.0],[234.44,6.72338338],[234.46,4.50410094],[234.48,2.1308],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270375339,[[234.29,6.72338338],[234.28,2.5916],[234.27,1.3105],[234.16,4.2672],[234.14,45.61947487]],[[234.38,6.72338338],[234.43,286.0],[234.46,4.50410094],[234.5,0.3074],[234.56,4.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270375533,[[234.29,6.72338338],[234.28,2.5916],[234.27,3.6705],[234.17,1.06701005],[234.16,4.2672]],[[234.38,6.72338338],[234.4,2.36],[234.43,286.0],[234.46,2.14410094],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270375833,[[234.28,2.5916],[234.27,1.3105],[234.16,4.2672],[234.11,1.21947487],[234.04,10.6738]],[[234.36,6.72338338],[234.4,2.36],[234.43,286.0],[234.46,2.14410094],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270376036,[[234.28,1.3589],[234.27,1.3105],[234.25,2.36],[234.18,1.2843],[234.17,1.06712606]],[[234.36,6.72338338],[234.4,2.36],[234.43,286.0],[234.46,2.14410094],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270376236,[[234.28,1.3589],[234.25,2.36],[234.18,1.2843],[234.1,6.4025],[234.09,1.22017838]],[[234.36,6.72338338],[234.4,2.36],[234.43,286.0],[234.46,2.14410094],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270376436,[[234.28,1.3589],[234.27,6.72338338],[234.25,2.36],[234.19,1.3312],[234.18,1.2843]],[[234.36,6.72338338],[234.4,2.36],[234.43,286.0],[234.46,2.14410094],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270377129,[[234.28,1.3589],[234.27,6.72338338],[234.19,1.3312],[234.18,1.2843],[233.95,168.65983311]],[[234.36,6.72338338],[234.4,2.36],[234.43,286.0],[234.46,2.14410094],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270377330,[[234.28,1.3589],[234.27,6.72338338],[234.25,2.36],[234.19,1.3312],[234.18,1.2843]],[[234.36,6.72338338],[234.4,2.36],[234.43,286.0],[234.46,2.14410094],[234.5,0.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270377538,[[234.29,6.72338338],[234.28,1.3589],[234.26,2.1327],[234.25,2.36],[234.19,1.3312]],[[234.36,6.72338338],[234.4,2.36],[234.42,2.1314],[234.43,286.0],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270377737,[[234.29,6.72338338],[234.28,1.3589],[234.26,2.1327],[234.25,2.36],[234.19,1.3312]],[[234.36,6.72338338],[234.4,2.36],[234.43,286.0],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270378345,[[234.28,1.3589],[234.25,2.36],[234.19,1.3312]],[[234.36,6.72338338],[234.4,2.36],[234.43,286.0],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270378346,[[234.28,1.3589],[234.27,6.72338338],[234.25,4.4928],[234.19,1.3312],[234.02,5.94201061]],[[234.36,6.72338338],[234.4,2.36],[234.41,2.1315],[234.43,286.0],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270378843,[[234.28,8.08228338],[234.25,4.4928],[234.19,1.3312],[234.02,5.94201061],[233.95,165.45776342]],[[234.36,6.72338338],[234.4,2.36],[234.41,2.1315],[234.43,286.0],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270379142,[[234.28,8.08228338],[234.25,4.4928],[234.19,1.3312],[234.08,1.22017838],[234.02,5.94201061]],[[234.36,6.72338338],[234.4,2.36],[234.41,2.1315],[234.43,286.0],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270379337,[[234.28,8.08228338],[234.25,4.4928],[234.19,1.3312],[234.02,5.94201061],[233.91,21.3596]],[[234.36,6.72338338],[234.4,2.36],[234.41,2.1315],[234.43,286.0],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270379533,[[234.28,8.08228338],[234.25,4.4928],[234.19,1.3312],[234.08,1.22016709],[234.02,5.94201061]],[[234.36,6.72338338],[234.4,2.36],[234.41,2.1315],[234.43,286.0],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270380539,[[234.28,8.08228338],[234.25,4.4928],[234.19,1.3312],[234.07,1.22016709],[234.01,5.94201061]],[[234.36,6.72338338],[234.4,2.36],[234.41,2.1315],[234.43,286.0],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270381737,[[234.19,1.3312],[234.07,1.22016709],[234.01,5.94201061],[233.93,23.86494797],[233.91,173.75386217]],[[234.4,2.36],[234.43,286.0],[234.46,2.14410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270381738,[[234.19,1.3312],[234.07,1.22016709],[234.01,5.94201061],[233.93,23.86494797],[233.91,173.75386217]],[[234.34,6.72338338],[234.4,15.16],[234.43,286.0],[234.46,2.14410094],[235.79,307.01077012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270381940,[[234.24,6.72338338],[234.19,2.5904],[234.04,1.22016709],[234.02,2.61544634],[234.01,6.4051]],[[234.32,6.72338338],[234.33,2.36],[234.39,15.3073],[234.4,0.3071],[234.43,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270382138,[[234.22,6.72338338],[234.19,4.9504],[234.03,3.83583235],[234.02,44.4],[234.01,6.4051]],[[234.3,6.72338338],[234.33,2.36],[234.39,15.3073],[234.4,0.3071],[234.43,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270382443,[[234.22,6.72338338],[234.19,4.9504],[234.03,2.61566526],[234.02,45.62016709],[234.01,6.4051]],[[234.3,6.72338338],[234.33,4.45146381],[234.39,15.3073],[234.4,0.3071],[234.43,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270382644,[[234.19,4.9504],[234.03,2.61566526],[234.02,45.62016709],[234.01,6.4051]],[[234.3,6.72338338],[234.33,4.45146381],[234.39,15.3073],[234.4,0.3071],[234.43,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270382645,[[234.19,1.2592],[234.03,2.61566526],[234.02,45.62016709],[233.95,5.94201061],[233.94,17.82603185]],[[234.26,6.72338338],[234.33,290.45146381],[234.39,15.3073],[234.4,0.3071],[234.45,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270382945,[[234.17,6.72338338],[234.14,2.36],[234.11,2.5999],[234.03,2.61566526],[234.02,45.62016709]],[[234.33,290.45146381],[234.39,15.3073],[234.4,0.3071],[234.45,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270382946,[[234.17,6.72338338],[234.14,2.36],[234.11,2.5999],[234.04,1.06757962],[234.03,4.2696]],[[234.33,303.25146381],[234.39,2.5073],[234.4,0.3071],[234.45,44.4],[234.64,8.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270383151,[[234.17,6.72338338],[234.16,2.1337],[234.14,2.36],[234.11,2.5999],[234.04,1.2796]],[[234.26,6.72338338],[234.33,305.38366381],[234.39,2.5073],[234.4,0.3071],[234.45,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270383442,[[234.17,6.72338338],[234.16,2.1337],[234.15,1.2796],[234.14,2.36],[234.11,2.5999]],[[234.26,6.72338338],[234.27,2.36],[234.33,303.02366381],[234.39,2.5073],[234.4,0.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270383642,[[234.17,6.72338338],[234.16,2.1337],[234.15,1.2796],[234.14,2.36],[234.11,2.5999]],[[234.26,6.72338338],[234.27,2.36],[234.33,300.89146381],[234.39,2.5073],[234.4,0.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270383841,[[234.17,6.72338338],[234.16,2.1337],[234.15,1.2796],[234.14,2.36],[234.11,2.5999]],[[234.26,6.72338338],[234.27,2.36],[234.33,300.89146381],[234.34,2.1321],[234.39,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270384146,[[234.17,6.72338338],[234.16,2.1337],[234.15,1.2796],[234.14,2.36],[234.11,2.5999]],[[234.26,6.72338338],[234.27,2.36],[234.33,300.89146381],[234.39,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270384445,[[234.15,1.2796],[234.14,2.36],[234.11,2.5999],[233.93,2.61495121],[233.87,23.76804246]],[[234.26,6.72338338],[234.27,2.36],[234.32,2.1322],[234.33,300.89146381],[234.39,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270384742,[[234.18,6.72338338],[234.15,1.2796],[234.14,2.36],[234.11,2.5999],[233.94,2.61495121]],[[234.26,6.72338338],[234.27,2.36],[234.32,2.1322],[234.33,300.89146381],[234.39,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270384939,[[234.18,6.72338338],[234.15,1.2796],[234.14,2.36],[234.11,2.5999],[233.92,2.61495121]],[[234.26,6.72338338],[234.27,2.36],[234.32,2.1322],[234.33,300.89146381],[234.39,2.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270384940,[[234.18,6.72338338],[234.15,1.2796],[234.14,2.36],[234.11,2.5999],[233.92,2.61495121]],[[234.26,6.72338338],[234.27,2.36],[234.31,1.2688],[234.32,2.1322],[234.33,300.89146381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270385139,[[234.15,1.2796],[234.11,2.5999],[233.96,1.70832861],[233.94,1.21983795],[233.93,2.61495121]],[[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.76,35.87585165],[234.77,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270385340,[[234.15,1.2796],[234.11,2.5999],[233.94,1.21983795],[233.93,2.61495121]],[[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.76,35.87585165],[234.77,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270385341,[[234.15,1.2796],[234.11,2.5999],[233.97,2.77603791],[233.94,1.21983795],[233.88,2.61495121]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.76,35.87585165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270385537,[[234.15,1.2796],[234.11,2.5999],[233.98,2.77603791],[233.94,1.21983795],[233.89,2.61495121]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.76,27.67805827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270385740,[[234.15,1.2796],[234.11,2.5999],[233.99,2.77603791],[233.94,1.21983795],[233.9,2.61495121]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.76,27.67805827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270385741,[[234.15,1.2796],[234.11,2.5999],[233.99,2.77603791],[233.94,1.21983795],[233.9,2.61495121]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.76,11.09653185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270385939,[[234.15,1.2796],[234.11,2.5999],[233.94,1.21983795]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.76,11.09653185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270385940,[[234.15,1.2796],[234.11,2.5999],[234.0,1.0677093],[233.94,1.21983795],[233.91,2.61495121]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.96,35.87585165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270386135,[[234.15,1.2796],[234.11,2.5999]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.96,35.87585165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270386136,[[234.15,1.2796],[234.11,2.5999],[233.77,176.95593186],[233.68,41.32575656],[233.65,289.58977029]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.96,35.87585165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270386383,[[234.15,1.2796],[234.11,2.5999],[234.01,1.06771929],[233.94,1.21700637],[233.85,23.76804246]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.96,35.87585165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270386538,[[234.15,1.2796],[234.11,2.5999],[233.95,1.70835095],[233.94,1.21700637],[233.88,2.6077926]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.83,377.02778749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270386745,[[234.15,1.2796],[234.11,2.5999],[233.96,2.77606043],[233.94,1.21700637],[233.89,2.6077926]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.83,377.02778749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270387045,[[234.15,1.2796],[234.11,2.5999],[233.97,2.77606043],[233.94,1.21700637],[233.9,2.6077926]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.82,27.67805827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270387250,[[234.15,1.2796],[234.11,2.5999],[233.98,1.06770948],[233.97,1.70835095],[233.93,1.21700637]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.82,35.87585165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270387446,[[234.15,1.2796],[234.11,2.5999],[233.98,1.06770948],[233.93,1.21700637],[233.89,2.6077926]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.82,35.87585165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270387747,[[234.15,1.2796],[234.11,2.5999],[233.99,2.77595943],[233.94,1.21700637],[233.9,2.6077926]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.45,290.02137499],[234.63,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270387948,[[234.15,1.2796],[234.11,2.5999],[234.0,1.06770948],[233.94,1.21700637],[233.91,2.6077926]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.63,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270388142,[[234.15,1.2796],[234.11,2.5999],[234.0,1.06770948],[233.94,1.21700637],[233.88,2.6077926]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.63,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270388143,[[234.15,1.2796],[234.11,2.5999],[234.0,1.06770948],[233.94,1.21700637],[233.88,2.6077926]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270388345,[[234.15,1.2796],[234.11,2.5999],[234.01,1.06770948],[233.95,1.70825446],[233.94,1.21700637]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270388551,[[234.15,1.2796],[234.11,2.5999],[233.96,1.70825446],[233.92,1.21700637]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270388552,[[234.15,1.2796],[234.11,2.5999],[233.96,1.70825446],[233.92,1.21700637],[233.86,2.6077926]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270388753,[[234.15,1.2796],[234.11,2.5999],[233.97,2.77598797],[233.92,1.21700637],[233.87,2.6077926]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270388951,[[234.15,1.2796],[234.11,2.5999],[233.92,1.21700637]],[[234.3,1.2428],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270388952,[[234.15,1.2796],[234.11,2.5999],[233.98,1.06773351],[233.92,1.21700637],[233.88,2.6077926]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270389156,[[234.15,1.2796],[234.11,2.5999],[233.99,1.06773351],[233.93,1.70841209],[233.91,1.21700637]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270389352,[[234.15,1.2796],[234.11,2.5999],[233.94,1.70841209],[233.91,1.21700637],[233.87,2.6077926]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270389557,[[234.15,1.2796],[234.11,2.5999],[233.95,2.77618929],[233.91,1.21700637],[233.87,2.6077926]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270389750,[[234.11,1.3272],[233.96,1.0677772],[233.9,1.21700637],[233.84,2.6077926],[233.81,23.76804246]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270390054,[[233.97,1.341],[233.96,1.317],[233.91,1.70856939],[233.89,1.21700637],[233.85,2.6077926]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270390254,[[233.97,2.5966],[233.96,1.317],[233.92,2.77650645],[233.86,1.21700637],[233.83,2.16667732]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270390553,[[233.97,2.5966],[233.96,1.317],[233.93,1.06793706],[233.87,1.70856939],[233.86,1.21700637]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270390757,[[233.97,2.5966],[233.96,1.317],[233.88,1.70856939],[233.86,1.21700637],[233.79,2.6077926]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270390947,[[233.97,2.5966],[233.96,1.317],[233.89,2.77655719],[233.85,1.21700637],[233.8,2.6077926]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270391254,[[233.97,2.5966],[233.96,1.317],[233.9,1.0679878],[233.86,1.70856939],[233.84,1.21700637]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.48,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270391453,[[233.97,2.5966],[233.96,1.317],[233.91,1.0679878],[233.86,1.70856939],[233.84,1.21700637]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270391659,[[233.97,2.5966],[233.96,1.317],[233.87,1.70856939],[233.84,1.21700637],[233.77,2.6077926]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270391949,[[233.97,2.5966],[233.96,1.317],[233.88,2.77660759],[233.84,1.21700637],[233.78,2.6077926]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270392149,[[233.97,2.5966],[233.96,1.317],[233.89,1.0680382],[233.85,1.70856939],[233.83,3.33480628]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270392350,[[233.97,2.5966],[233.96,1.317],[233.9,1.0680382],[233.86,1.70856939],[233.83,3.33480628]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270392658,[[233.97,2.5966],[233.96,1.317],[233.87,1.70856939],[233.83,1.21700637],[233.75,2.6077926]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270392853,[[233.97,2.5966],[233.96,1.317],[233.88,1.06807531],[233.84,1.70856939],[233.83,1.21700637]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270393072,[[233.97,2.5966],[233.96,1.317],[233.73,23.76804246],[233.71,2.09487949],[233.7,71.30412742]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270393255,[[233.97,2.5966],[233.96,1.317],[233.82,1.21235431],[233.74,5.37662131],[233.73,5.94201061]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270393559,[[233.97,2.5966],[233.96,1.317],[233.83,2.77707381],[233.81,1.21235431],[233.75,2.5995475]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270393760,[[233.97,2.5966],[233.96,1.317],[233.84,2.77707381],[233.81,1.21235431],[233.74,2.5995475]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270393960,[[233.97,2.5966],[233.96,1.317],[233.85,2.77707381],[233.81,1.21235431],[233.75,2.5995475]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270394262,[[233.97,2.5966],[233.96,1.317],[233.74,2.5995475],[233.72,23.76804246],[233.71,2.09487949]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270394459,[[233.97,2.5966],[233.96,1.317],[233.86,1.06811564],[233.82,1.70898502],[233.81,1.21092918]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270394663,[[233.97,2.5966],[233.96,1.317],[233.82,1.70898502],[233.81,1.21092918]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270394664,[[233.97,2.5966],[233.96,1.317],[233.87,1.06811564],[233.83,1.70898502],[233.81,1.21092918]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270394860,[[233.97,2.5966],[233.96,1.317],[233.88,1.06811564],[233.84,1.70898502],[233.81,1.21092918]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270395060,[[233.97,2.5966],[233.96,1.317],[233.85,1.06811564],[233.82,1.70898502],[233.81,1.21092918]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270395257,[[233.97,2.5966],[233.96,1.317],[233.86,1.06811564],[233.83,1.70898502],[233.81,1.21092918]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270395564,[[233.97,2.5966],[233.96,1.317],[233.87,1.06811564],[233.84,1.70898502],[233.81,1.21092918]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270395768,[[233.97,2.5966],[233.96,1.317],[233.88,1.06811564],[233.83,2.10726691],[233.82,1.70898502]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270395963,[[233.97,2.5966],[233.96,1.317],[233.84,1.06811564],[233.83,2.10726691],[233.82,1.70898502]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270396260,[[233.97,2.5966],[233.96,1.317],[233.85,2.77710066],[233.83,2.10726691],[233.81,1.21092918]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270396460,[[233.97,2.5966],[233.96,1.317],[233.83,2.10726691],[233.63,173.75386217],[233.6,176.95593186]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270396656,[[233.97,2.5966],[233.96,1.317],[233.84,1.06811836],[233.83,2.10726691],[233.63,173.75386217]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270396918,[[233.97,2.5966],[233.96,1.317],[233.85,2.77710774],[233.83,2.10726691],[233.81,1.20974024]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270397265,[[233.97,2.5966],[233.96,1.317],[233.86,2.77710774],[233.83,2.10726691],[233.82,1.20974024]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270397462,[[233.97,2.5966],[233.96,1.317],[233.87,2.77710774],[233.83,3.31700715],[233.75,2.59347746]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270397663,[[233.97,2.5966],[233.96,1.317],[233.88,1.06811836],[233.84,1.70898938],[233.83,3.31700715]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270397968,[[233.97,2.5966],[233.96,1.317],[233.88,1.06811836],[233.85,1.70898938],[233.83,3.31700715]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270398166,[[233.97,2.5966],[233.96,1.317],[233.88,1.06811836],[233.86,1.70898938],[233.83,3.31700715]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.43,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270398464,[[233.97,2.5966],[233.96,1.317],[233.89,1.06811836],[233.87,1.70898938],[233.83,3.31700715]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.47,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270398666,[[233.97,2.5966],[233.96,1.317],[233.9,1.06811836],[233.84,1.70898938],[233.83,1.20974024]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.47,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270398867,[[233.97,2.5966],[233.96,1.317],[233.91,1.06811836],[233.85,1.70898938],[233.83,3.30003638]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.47,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270399069,[[233.97,2.5966],[233.96,1.317],[233.86,2.77710774],[233.83,3.30003638],[233.74,2.59347746]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.47,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270399265,[[233.97,2.5966],[233.96,1.317],[233.87,2.77710774],[233.83,3.30003638],[233.75,2.59347746]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.47,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270399565,[[233.97,2.5966],[233.96,1.317],[233.88,1.06811836],[233.84,1.70898938],[233.83,3.30003638]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.47,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270399768,[[233.97,2.5966],[233.96,1.317],[233.83,3.30003638]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.47,290.02137499],[234.49,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270399769,[[233.97,2.5966],[233.96,1.317],[233.89,1.06811836],[233.85,1.70898938],[233.83,3.30003638]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.47,290.02137499],[234.54,348.02564999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733270399961,[[233.97,2.5966],[233.96,1.317],[233.9,1.06811836],[233.86,1.70898938],[233.84,1.20974024]],[[234.3,1.5511],[234.31,1.2688],[234.33,2.09146381],[234.47,290.02137499],[234.54,348.02564999]]]