{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733097602562,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.86,25.58856337]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097602769,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.87,5.87000798]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097603464,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097603465,[[237.0,7.19841762],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097603671,[[237.0,3.83964579],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097603966,[[237.01,3.83964579],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097604176,[[237.02,3.83964579],[237.0,3.79826186],[236.99,0.15621],[236.98,1.2626],[236.97,1.295]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097604369,[[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.86,2.10853144]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097604575,[[237.01,5.52780989],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.97,1.4640181]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097604764,[[237.02,5.52780989],[237.0,3.16524123],[236.99,0.15621],[236.98,1.2626],[236.97,1.4640181]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097604964,[[237.0,3.16524123],[236.99,0.15621],[236.98,1.2626],[236.97,1.4640181],[236.87,11.51858437]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097605265,[[237.02,1.05508522],[237.01,5.52766861],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097605463,[[237.03,1.05508522],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.87,11.51811019]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097605667,[[237.04,1.05508522],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.81,359.40114411]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097605870,[[237.05,1.05508522],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.95,5.55574782]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097606070,[[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.95,1.3475],[236.94,4.20824782]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097606372,[[237.01,6.58265934],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.95,1.3475]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097606567,[[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.95,1.3475]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097606568,[[237.02,2.74323652],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.97,1.295]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.47,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097606771,[[237.02,3.37632192],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.97,1.295]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.46,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097607072,[[237.02,1.05511023],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.97,1.46406064]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.46,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097607264,[[237.03,1.05511023],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.97,1.46406064]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.46,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097607465,[[237.04,1.05511243],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.97,1.295]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.46,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097607766,[[237.05,1.05511243],[237.0,2.11015601],[236.99,0.15621],[236.98,1.2626],[236.97,1.46404809]],[[237.25,3.8969],[237.28,2.13213291],[237.36,288.7272019],[237.4,290.80019315],[237.46,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097607970,[[237.0,2.11015601],[236.99,0.15621],[236.98,1.43164809],[236.97,1.295],[236.87,5.87000798]],[[237.25,3.8969],[237.28,2.13213291],[237.37,288.7272019],[237.4,2.07299125],[237.41,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097608238,[[237.01,14.2020255],[237.0,2.11015601],[236.99,0.15621],[236.98,1.43164809],[236.97,1.295]],[[237.25,3.8969],[237.28,2.13213291],[237.37,288.7272019],[237.4,2.07299125],[237.41,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097608472,[[237.02,4.89416844],[237.01,1.68809422],[237.0,2.11015601],[236.99,0.15621],[236.98,0.16904809]],[[237.25,3.8969],[237.37,288.7272019],[237.4,2.07299125],[237.41,288.7272019],[248.26,165.44072633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097608686,[[237.03,12.09123467],[237.02,5.13051698],[237.01,0.16904809],[237.0,2.11015601],[236.99,0.15621]],[[237.25,3.8969],[237.37,288.7272019],[237.4,2.07299125],[237.41,288.7272019],[248.26,165.44072633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097608871,[[237.04,14.20114743],[237.03,1.2866],[237.02,5.13051698],[237.01,0.16904809],[237.0,2.11015601]],[[237.25,3.8969],[237.37,288.7272019],[237.4,2.07299125],[237.41,288.7272019],[248.26,165.44072633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097609171,[[237.05,9.74707753],[237.03,1.2866],[237.02,1.3324],[237.01,0.16904809],[237.0,2.11015601]],[[237.25,3.8969],[237.37,288.7272019],[237.4,2.07299125],[237.41,288.7272019],[238.77,41.36018158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097609375,[[237.03,1.2866],[237.02,1.3324],[237.01,0.16904809],[237.0,2.11015601]],[[237.25,3.8969],[237.37,288.7272019],[237.4,2.07299125],[237.41,288.7272019],[238.77,41.36018158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097609376,[[237.06,17.18922388],[237.03,1.2866],[237.02,1.50144809],[237.01,4.2078463],[237.0,2.11015601]],[[237.25,3.8969],[237.37,288.7272019],[237.4,2.07299125],[237.41,288.7272019],[237.62,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097609685,[[237.09,0.16904809],[237.07,31.5701505],[237.06,2.11928738],[237.03,1.2866],[237.02,1.3324]],[[237.25,3.8969],[237.37,288.7272019],[237.4,2.07299125],[237.41,288.7272019],[237.62,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097609873,[[237.1,25.42166218],[237.07,4.2078463],[237.06,2.11928738],[237.03,1.2866],[237.02,1.3324]],[[237.25,3.8969],[237.37,288.7272019],[237.4,2.07299125],[237.41,288.7272019],[237.62,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097610071,[[237.11,26.58473911],[237.1,0.16904809],[237.08,4.2078463],[237.07,0.81828738],[237.06,1.301]],[[237.25,3.8969],[237.4,2.07299125],[237.62,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097610072,[[237.11,26.58473911],[237.1,0.16904809],[237.08,4.2078463],[237.07,0.81828738],[237.06,1.301]],[[237.25,3.8969],[237.4,2.07299125],[237.46,635.19984418],[237.5,288.7272019],[237.62,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097610294,[[237.12,17.57595972],[237.11,2.619],[237.1,0.16904809],[237.07,5.02613368],[237.06,1.301]],[[237.25,3.8969],[237.4,2.07299125],[237.46,635.19984418],[237.5,288.7272019],[237.62,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097610470,[[237.13,15.88820763],[237.11,2.619],[237.1,0.16904809],[237.07,5.02613368],[237.06,1.301]],[[237.25,3.8969],[237.4,2.07299125],[237.46,635.19984418],[237.5,288.7272019],[237.62,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097610682,[[237.14,9.74677251],[237.11,2.619],[237.1,0.16904809],[237.07,5.02613368],[237.06,1.301]],[[237.25,3.8969],[237.4,2.07299125],[237.46,635.19984418],[237.5,288.7272019],[237.62,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097610971,[[237.15,6.58226266],[237.11,2.619],[237.1,0.16904809],[237.07,5.02613368],[237.06,1.301]],[[237.25,3.8969],[237.4,2.07299125],[237.46,635.19984418],[237.5,288.7272019],[237.62,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097611171,[[237.16,2.74315311],[237.11,2.619],[237.1,0.16904809],[237.07,4.2078463],[237.06,2.11928738]],[[237.39,3.9117],[237.4,2.07299125],[237.46,635.19984418],[237.5,288.7272019],[237.58,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097611377,[[237.17,2.74257537],[237.12,0.16904809],[237.11,2.619],[237.09,4.2078463],[237.08,0.81828738]],[[237.39,3.9117],[237.46,288.7272019],[237.5,288.7272019],[237.58,359.12264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097611576,[[237.18,2.74252204],[237.12,0.16904809],[237.11,2.619],[237.09,5.02613368],[236.97,265.48003193]],[[237.39,6.0518218],[237.46,288.7272019],[237.5,288.7272019],[237.58,359.12264228],[237.63,2.13548174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097611783,[[237.19,1.05505889],[237.12,0.16904809],[237.11,2.619],[237.09,5.02613368],[236.97,265.48003193]],[[237.39,6.0518218],[237.46,288.7272019],[237.5,288.7272019],[237.58,359.12264228],[237.63,2.13548174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097611968,[[237.2,1.05505889],[237.12,0.16904809],[237.11,2.619],[237.1,4.2078463],[237.09,0.81828738]],[[237.39,6.0518218],[237.46,288.7272019],[237.5,288.7272019],[237.58,359.12264228],[237.63,2.13548174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097612167,[[237.21,2.74193524],[237.15,0.16904809],[237.12,5.02613368],[237.11,2.619],[237.01,5.87000798]],[[237.39,3.9117],[237.44,2.09119027],[237.46,288.7272019],[237.5,288.7272019],[237.58,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097612475,[[237.22,2.74190465],[237.16,0.16904809],[237.13,5.02613368],[237.11,2.619],[237.01,5.87000798]],[[237.39,3.9117],[237.44,2.09119027],[237.5,288.7272019],[237.52,288.7272019],[237.58,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097612780,[[237.23,1.05462272],[237.16,0.16904809],[237.13,5.02613368],[237.11,2.619],[237.03,5.87000798]],[[237.39,3.9117],[237.44,2.09119027],[237.52,288.7272019],[237.58,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097612781,[[237.23,1.05462272],[237.16,0.16904809],[237.13,5.02613368],[237.11,2.619],[237.03,5.87000798]],[[237.39,3.9117],[237.44,2.09119027],[237.52,288.7272019],[237.58,346.47264228],[237.59,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097612978,[[237.15,4.2078463],[237.13,0.81828738],[237.11,2.619],[237.02,265.48003193],[237.0,46.96199134]],[[237.39,3.9117],[237.44,2.09119027],[237.52,288.7272019],[237.58,346.47264228],[237.59,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097613174,[[237.24,1.05444829],[237.17,0.16913271],[237.16,22.91130196],[237.14,4.2078463],[237.13,0.81828738]],[[237.39,3.9117],[237.44,2.09119027],[237.52,288.7272019],[237.58,346.47264228],[237.59,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097613377,[[237.18,0.16913271],[237.16,1.05444829],[237.14,6.32483368],[237.02,247.87000798],[237.01,17.61002395]],[[237.39,3.9117],[237.44,2.09119027],[237.52,288.7272019],[237.58,346.47264228],[237.59,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097613587,[[237.19,14.81245694],[237.17,0.16913271],[237.14,5.5065463],[237.13,0.81828738],[237.02,247.87000798]],[[237.39,3.9117],[237.44,2.09119027],[237.52,288.7272019],[237.58,346.47264228],[237.59,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097613777,[[237.2,9.73640136],[237.17,0.16913271],[237.14,5.5065463],[237.13,0.81828738],[237.02,242.0]],[[237.39,3.9117],[237.44,2.09119027],[237.52,288.7272019],[237.58,346.47264228],[237.59,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097614078,[[237.21,6.57309266],[237.16,0.16913271],[237.14,5.5065463],[237.13,0.81828738],[237.02,242.0]],[[237.39,3.9117],[237.44,2.09119027],[237.52,288.7272019],[237.58,346.47264228],[237.59,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097614278,[[237.22,1.05443623],[237.16,0.16913271],[237.14,1.2987],[237.13,4.2078463],[237.12,0.81828738]],[[237.39,3.9117],[237.44,2.09119027],[237.52,288.7272019],[237.58,346.47264228],[237.59,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097614593,[[237.23,1.05443623],[237.16,0.16913271],[237.14,1.2987],[237.13,5.02613368],[237.0,23.48003193]],[[237.39,3.9117],[237.52,288.7272019],[237.58,346.47264228],[237.59,288.7272019],[239.02,41.36971761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097614777,[[237.24,2.99443623],[237.16,0.16913271],[237.14,1.2987],[237.13,5.02613368],[237.07,32.9]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.56,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097614977,[[237.24,1.94],[237.16,0.16913271],[237.14,1.2987],[237.13,5.02613368],[237.07,32.9]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.56,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097615179,[[237.24,1.94],[237.16,0.16913271],[237.14,1.2987],[237.13,4.2078463],[237.12,0.81828738]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.56,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097616079,[[237.24,1.94],[237.15,0.16913271],[237.14,1.2987],[237.13,4.2078463],[237.12,0.81828738]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.56,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097616378,[[237.24,1.94],[237.15,0.16913271],[237.14,1.2987],[237.12,0.81828738],[237.0,265.48003193]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.56,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097616572,[[237.24,1.94],[237.15,0.16913271],[237.14,1.2987],[237.13,4.19214064],[237.12,0.81828738]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.56,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097616770,[[237.24,1.94],[237.15,0.16872451],[237.14,1.2987],[237.13,4.19214482],[236.95,41.40672601]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.56,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097616979,[[237.24,1.94],[237.15,0.16872451],[237.14,1.2987],[237.13,4.19214482],[237.11,3.43457477]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.58,635.19984418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097617179,[[237.24,1.94],[237.15,0.16872451],[237.14,1.2987],[237.12,4.19214482],[237.11,3.43457477]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.58,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097618274,[[237.24,1.94],[237.15,0.16872451],[237.14,1.2987],[237.12,4.19214482],[237.11,2.619]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.58,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097618679,[[237.24,1.94],[237.15,0.16872451],[237.14,1.2987],[237.12,4.19214482],[237.11,3.43457477]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.58,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097619074,[[237.24,1.94],[237.15,0.16872451],[237.14,1.2987],[237.12,4.19214482],[237.11,2.619]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.58,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097619380,[[237.24,1.94],[237.15,0.16872451],[237.14,1.2987],[237.12,4.19214482],[237.11,3.43457477]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.6,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097619777,[[237.24,1.94],[237.14,1.2987],[237.11,2.619],[236.99,43.14524771],[236.9,225.27836663]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.6,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097620077,[[237.24,1.94],[237.14,1.2987],[237.12,4.18726561],[237.11,2.619],[236.99,23.48003193]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.6,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097620380,[[237.24,1.94],[237.15,0.1686018],[237.14,1.2987],[237.12,4.18726561],[237.11,2.619]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.6,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097620684,[[237.24,1.94],[237.14,1.4673018],[237.12,4.18726561],[237.11,2.619],[237.02,3.16323124]],[[237.38,1.94],[237.39,3.9117],[237.45,2.09731972],[237.53,32.9],[237.6,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097620982,[[237.24,1.94],[237.16,0.1686018],[237.14,1.2987],[237.13,4.18726561],[237.11,3.43368614]],[[237.39,5.8517],[237.53,32.9],[237.6,288.7272019],[239.37,1.52488876],[242.29,30.98211865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097621176,[[237.24,1.94],[237.16,0.1686018],[237.14,1.2987],[237.13,4.18726561],[237.11,3.43368614]],[[237.39,3.9117],[237.53,32.9],[237.6,288.7272019],[239.37,1.52488876],[242.29,30.98211865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097621377,[[237.24,1.94],[237.17,0.1686018],[237.14,5.48596561],[237.12,0.81468614],[237.11,2.619]],[[237.39,3.9117],[237.4,1.94],[237.46,2.08117213],[237.53,32.9],[237.6,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097621771,[[237.25,1.0542832],[237.24,1.94],[237.17,0.1686018],[237.14,5.48596561],[237.13,0.81468614]],[[237.39,3.9117],[237.4,1.94],[237.46,2.08117213],[237.53,32.9],[237.62,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097621972,[[237.24,1.94],[237.17,0.1686018],[237.14,5.48596561],[237.13,0.81468614],[237.02,5.87000798]],[[237.39,3.9117],[237.4,1.94],[237.53,32.9],[237.62,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097622178,[[237.25,1.05425661],[237.24,1.94],[237.17,0.1686018],[237.14,5.48596561],[237.13,0.81468614]],[[237.39,3.9117],[237.4,1.94],[237.53,32.9],[237.62,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097622379,[[237.24,1.94],[237.18,0.1686018],[237.14,5.48596561],[237.13,0.81468614],[237.02,242.0]],[[237.39,3.9117],[237.4,1.94],[237.53,32.9],[237.62,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097622574,[[237.25,1.05424484],[237.24,1.94],[237.18,0.1686018],[237.15,4.18726561],[237.14,1.2987]],[[237.39,3.9117],[237.4,1.94],[237.48,2.13599531],[237.53,32.9],[237.62,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097622780,[[237.24,1.94],[237.19,2.5989],[237.18,0.1686018],[237.15,4.18726561],[237.14,1.2987]],[[237.39,3.9117],[237.4,1.94],[237.48,2.13599531],[237.53,32.9],[237.62,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097622982,[[237.25,1.05424386],[237.24,1.94],[237.19,2.5989],[237.18,0.1686018],[237.15,4.18726561]],[[237.39,3.9117],[237.4,1.94],[237.48,2.13599531],[237.53,32.9],[237.62,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097623281,[[237.24,1.94],[237.19,2.5989],[237.17,0.1686018],[237.14,5.48596561],[237.01,37.26484441]],[[237.39,3.9117],[237.42,1.94],[237.48,2.13599531],[237.53,32.9],[237.62,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097623580,[[237.25,1.05424844],[237.24,1.94],[237.19,2.5989],[237.17,0.1686018],[237.14,5.48596561]],[[237.39,3.9117],[237.42,1.94],[237.48,2.13599531],[237.53,32.9],[237.62,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097623782,[[237.24,1.94],[237.19,2.5989],[237.17,0.1686018],[237.14,5.48596561],[237.0,19.65482046]],[[237.39,3.9117],[237.42,1.94],[237.48,2.13599531],[237.53,32.9],[237.62,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097624077,[[237.25,1.05424226],[237.24,1.94],[237.19,2.5989],[237.17,0.1686018],[237.14,5.48596561]],[[237.39,3.9117],[237.42,1.94],[237.53,32.9],[237.66,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097624281,[[237.24,1.94],[237.19,2.5989],[237.17,0.1686018],[237.14,5.48596561],[237.0,46.96199134]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.66,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097624482,[[237.24,1.94],[237.19,2.5989],[237.17,0.1686018],[237.14,5.48596561],[237.02,242.0]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.66,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097624685,[[237.24,1.94],[237.19,2.5989],[237.17,0.1686018],[237.14,5.48596561],[237.12,0.81468614]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.66,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097625180,[[237.24,1.94],[237.19,2.5989],[237.16,0.1686018],[237.14,1.2987],[237.13,4.18726561]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.66,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097625679,[[237.19,2.5989],[237.14,1.2987],[237.13,0.1686018],[237.1,4.18726561],[237.08,0.81468614]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.66,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097625889,[[237.2,2.99440907],[237.19,2.5989],[237.14,1.2987],[237.12,0.1686018],[237.09,4.18726561]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.66,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097626096,[[237.21,1.05440907],[237.2,1.94],[237.19,2.5989],[237.14,1.2987],[237.12,0.1686018]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.66,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097626380,[[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.07,33.71468614],[237.0,11.43469285]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.62,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097626583,[[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.09,0.16792435],[237.07,32.9]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.62,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097626883,[[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.09,0.16788687],[237.07,32.9]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.62,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097627082,[[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.09,0.16788687],[237.07,37.07623902]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.62,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097627275,[[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.09,0.16788687],[237.07,32.9]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.62,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097627782,[[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.1,0.16788687],[237.07,37.07623902]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.62,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097628481,[[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.1,0.16788687],[237.08,4.17623902]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.62,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097628684,[[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.12,0.16788687],[237.09,4.17623902]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.62,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097628979,[[237.23,1.05427634],[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.13,0.16788687]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.74,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097629224,[[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.13,0.16788687],[237.01,3.16325744]],[[237.39,3.9117],[237.42,1.94],[237.47,2.10787208],[237.53,32.9],[237.74,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097629485,[[237.23,1.05427627],[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.13,0.16788687]],[[237.39,3.9117],[237.42,1.94],[237.49,2.1236162],[237.53,32.9],[237.74,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097629781,[[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.13,0.16788687],[237.03,3.16325744]],[[237.39,3.9117],[237.42,1.94],[237.49,2.1236162],[237.53,32.9],[237.74,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097629986,[[237.23,1.05426282],[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853]],[[237.39,3.9117],[237.42,1.94],[237.49,2.1236162],[237.53,32.9],[237.74,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097630183,[[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853]],[[237.39,3.9117],[237.42,1.94],[237.49,2.1236162],[237.53,32.9],[237.74,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097630184,[[237.26,2.1057],[237.22,1.94],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853]],[[237.39,3.9117],[237.42,1.94],[237.43,2.1043],[237.49,2.1236162],[237.53,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097630383,[[237.27,1.96],[237.26,2.1057],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853]],[[237.39,3.9117],[237.42,1.94],[237.49,2.1236162],[237.53,32.9],[239.16,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097630587,[[237.27,1.96],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853],[237.02,3.16278845]],[[237.39,3.9117],[237.42,1.94],[237.53,32.9],[239.16,346.47264228],[243.83,9.18379845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097630881,[[237.27,1.96],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853],[237.03,3.16278845]],[[237.39,3.9117],[237.42,1.94],[237.49,2.13494004],[237.53,32.9],[239.16,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097631076,[[237.27,1.96],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853],[236.98,11.43469285]],[[237.39,3.9117],[237.42,1.94],[237.49,2.13494004],[237.53,32.9],[237.75,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097631300,[[237.27,1.96],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853],[237.01,242.0]],[[237.39,3.9117],[237.42,1.94],[237.49,2.13494004],[237.53,32.9],[237.75,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097631476,[[237.27,1.96],[237.26,2.1058],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853]],[[237.39,3.9117],[237.42,1.94],[237.43,2.1043],[237.49,2.13494004],[237.53,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097631678,[[237.27,1.96],[237.26,2.1058],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853]],[[237.39,3.9117],[237.42,1.94],[237.49,2.13494004],[237.53,32.9],[239.65,41.08082202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097632286,[[237.27,1.96],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853],[237.03,3.16279273]],[[237.39,3.9117],[237.42,4.0443],[237.49,2.13494004],[237.53,32.9],[239.65,41.08082202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097632487,[[237.27,1.96],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853],[236.98,20.46792808]],[[237.39,3.9117],[237.42,4.0443],[237.53,32.9],[239.65,41.08082202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097632783,[[237.27,1.96],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853],[237.02,3.16277449]],[[237.39,3.9117],[237.42,4.0443],[237.53,32.9],[239.65,41.08082202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097632978,[[237.27,1.96],[237.19,2.5989],[237.14,1.2987],[237.13,0.16789853],[237.03,3.16277449]],[[237.39,3.9117],[237.42,1.94],[237.48,2.10332379],[237.53,32.9],[239.63,32.86462329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097633179,[[237.27,1.96],[237.24,2.1059],[237.19,2.5989],[237.14,1.2987],[237.03,3.16277449]],[[237.39,3.9117],[237.4,2.1045],[237.42,1.94],[237.48,2.10332379],[237.53,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097633397,[[237.27,1.96],[237.24,2.1059],[237.19,2.5989],[237.14,1.2987],[237.13,0.16774125]],[[237.39,3.9117],[237.4,2.1045],[237.42,1.94],[237.48,2.10332379],[237.53,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097633785,[[237.27,1.96],[237.19,2.5989],[237.14,1.2987],[237.13,0.16774125],[237.03,3.16288269]],[[237.39,3.9117],[237.42,1.94],[237.48,2.10332379],[237.53,32.9],[237.8,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097633990,[[237.27,1.96],[237.19,2.5989],[237.14,1.2987],[237.12,0.16774125],[236.98,11.43469285]],[[237.39,3.9117],[237.4,2.1045],[237.42,1.94],[237.48,2.10332379],[237.53,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097634287,[[237.27,1.96],[237.19,2.5989],[237.14,1.2987],[237.13,0.16774125],[237.1,4.17154713]],[[237.39,3.9117],[237.4,2.1045],[237.42,1.94],[237.48,2.10332379],[237.53,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097634979,[[237.19,2.5989],[237.14,1.2987]],[[237.39,3.9117],[237.4,2.1045],[237.42,1.94],[237.48,2.10332379],[237.53,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097634980,[[237.19,2.5989],[237.14,1.2987],[237.11,0.16774125],[237.08,4.17154713],[237.07,33.71142326]],[[237.39,3.9117],[237.42,1.94],[237.48,2.10332379],[237.53,32.9],[237.54,4.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097635189,[[237.15,1.96],[237.14,1.2987],[237.11,2.5992],[237.07,33.06774125],[237.04,4.17154713]],[[237.39,3.9117],[237.42,1.94],[237.48,2.10332379],[237.53,32.9],[237.54,4.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097635385,[[237.16,1.0545336],[237.15,1.96],[237.11,2.5992],[237.07,32.9],[237.06,0.16774125]],[[237.39,3.9117],[237.42,1.94],[237.48,2.10332379],[237.53,32.9],[237.54,4.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097635586,[[237.17,1.0545336],[237.15,1.96],[237.14,2.1068],[237.11,2.5992],[237.07,32.9]],[[237.3,2.1054],[237.39,3.9117],[237.42,1.94],[237.48,2.10332379],[237.53,45.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097635779,[[237.15,1.96],[237.14,2.1068],[237.11,2.5992],[237.07,32.9],[237.05,0.16774125]],[[237.29,1.96],[237.3,2.1054],[237.36,2.15590268],[237.37,24.5540633],[237.39,3.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097636085,[[237.14,2.1068],[237.11,2.5992],[237.07,32.9],[237.03,0.16774125],[237.01,4.2159]],[[237.29,5.7937],[237.3,2.1054],[237.37,24.5540633],[238.09,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097636389,[[237.15,1.96],[237.12,2.1069],[237.07,32.9],[236.92,7.38161274],[236.88,17.30470083]],[[237.29,5.7937],[237.35,2.12449274],[237.37,24.5540633],[237.94,59.95555521],[238.0,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097636588,[[237.13,1.96],[237.07,32.9],[237.05,2.5992],[236.99,0.81210753],[236.92,4.2176]],[[237.29,5.7937],[237.35,2.12449274],[237.37,24.5540633],[237.94,59.95555521],[238.0,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097636790,[[237.14,1.05469076],[237.13,1.96],[237.07,32.9],[237.05,2.5992],[237.03,0.16799677]],[[237.29,5.7937],[237.35,2.12449274],[237.37,24.5540633],[237.94,59.95555521],[238.0,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097636990,[[237.14,1.05469076],[237.13,1.96],[237.07,32.9],[237.05,2.5992],[237.04,1.47909677]],[[237.29,5.7937],[237.35,2.12449274],[237.37,24.5540633],[237.94,59.95555521],[238.0,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097637186,[[237.13,1.96],[237.11,2.107],[237.07,32.9],[237.05,2.5992],[237.04,1.47909677]],[[237.28,2.1056],[237.29,5.7937],[237.35,2.12449274],[237.37,24.5540633],[237.71,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097637384,[[237.14,1.05469103],[237.13,1.96],[237.07,32.9],[237.05,2.5992],[237.04,1.47909677]],[[237.28,2.1056],[237.29,5.7937],[237.35,2.12449274],[237.37,24.5540633],[237.71,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097637686,[[237.13,1.96],[237.07,32.9],[237.05,2.5992],[237.04,1.3111],[237.03,0.16799677]],[[237.29,5.7937],[237.37,24.5540633],[237.71,288.7272019],[239.72,7.14380309],[239.81,7.93865118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097637887,[[237.14,1.05468812],[237.13,4.0669],[237.07,32.9],[237.05,2.5992],[237.04,1.3111]],[[237.29,5.7937],[237.3,2.1055],[237.37,24.5540633],[237.71,288.7272019],[239.72,7.14380309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097638085,[[237.13,4.0669],[237.07,32.9],[237.05,2.5992],[237.04,1.47909677],[237.01,4.17436415]],[[237.29,5.7937],[237.35,2.15126646],[237.37,24.5540633],[237.65,288.7272019],[237.71,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097638386,[[237.14,1.05468609],[237.13,4.0669],[237.07,32.9],[237.05,2.5992],[237.04,1.47909677]],[[237.29,5.7937],[237.37,24.5540633],[237.65,288.7272019],[237.71,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097638618,[[237.13,4.0669],[237.07,32.9],[237.05,2.5992],[237.04,1.47909677],[236.86,66.6168118]],[[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.65,288.7272019],[237.71,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097638783,[[237.14,1.05468984],[237.13,1.96],[237.12,2.107],[237.07,32.9],[237.05,2.5992]],[[237.29,7.8992],[237.35,2.09769571],[237.37,24.5540633],[237.65,288.7272019],[237.71,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097638983,[[237.13,1.96],[237.12,2.107],[237.07,32.9],[237.05,2.5992],[237.04,1.3111]],[[237.29,7.8992],[237.35,2.09769571],[237.37,24.5540633],[237.65,288.7272019],[237.71,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097639184,[[237.14,1.05469685],[237.13,1.96],[237.12,2.107],[237.07,32.9],[237.05,2.5992]],[[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.65,288.7272019],[237.71,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097639382,[[237.13,1.96],[237.1,2.1071],[237.07,32.9],[237.05,2.5992],[237.04,1.47909677]],[[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.46,4.2081],[237.65,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097639586,[[237.13,1.96],[237.07,32.9],[237.05,2.5992],[237.04,1.3111],[237.01,0.16799677]],[[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.46,4.2081],[237.65,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097639981,[[237.13,1.96],[237.09,2.1073],[237.07,32.9],[237.05,2.5992],[237.04,1.3111]],[[237.26,2.1058],[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.46,4.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097640486,[[237.11,1.96],[237.07,32.9],[237.05,2.5992],[237.04,1.3111],[236.92,16.8576]],[[237.26,2.1058],[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097640721,[[237.12,1.05481437],[237.11,1.96],[237.1,2.1072],[237.07,32.9],[237.05,2.5992]],[[237.26,2.1058],[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097640890,[[237.11,1.96],[237.1,2.1072],[237.07,32.9],[237.05,2.5992],[236.86,20.7732512]],[[237.26,2.1058],[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097641093,[[237.11,1.96],[237.1,2.1072],[237.07,32.9],[237.05,2.5992],[236.86,17.61002395]],[[237.26,2.1058],[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097641290,[[237.08,4.0673],[236.91,32.9],[236.86,20.7732512],[236.84,46.96199134],[236.83,19.65482046]],[[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.41,12.64],[237.61,297.1381019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097641495,[[237.09,1.05482462],[237.08,2.1073],[237.07,1.96],[237.02,3.7559],[236.91,32.9]],[[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.45,12.64],[237.61,297.1381019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097641790,[[237.1,1.05482462],[237.08,2.1073],[237.07,1.96],[237.02,3.7559],[236.92,18.93854609]],[[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.45,12.64],[237.61,297.1381019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097641995,[[237.11,1.05482462],[237.08,2.1073],[237.07,1.96],[237.02,3.7559],[236.92,18.93854609]],[[237.29,5.7937],[237.35,2.09769571],[237.37,24.5540633],[237.45,12.64],[237.61,297.1381019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097642185,[[237.05,1.96],[237.04,2.1077],[237.02,3.7559],[236.99,0.16799677],[236.94,4.98978383]],[[237.21,2.1062],[237.29,5.7937],[237.35,2.09769571],[237.37,37.1940633],[237.61,297.1381019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097642491,[[237.06,1.05499211],[237.0,1.96],[236.95,0.16799677],[236.92,4.98978383],[236.85,3.16529034]],[[237.2,4.5465],[237.29,1.2337],[237.33,45.54],[237.35,2.09769571],[237.37,24.5540633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097642690,[[237.0,1.96],[236.95,2.5161],[236.94,0.16799677],[236.93,1.2398],[236.91,4.17726379]],[[237.2,4.5465],[237.33,45.54],[237.35,2.09769571],[237.37,24.5540633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097642691,[[237.0,1.96],[236.95,2.5161],[236.94,0.16799677],[236.93,1.2398],[236.91,4.17726379]],[[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571],[237.37,24.5540633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097642882,[[237.01,8.66634244],[237.0,1.96],[236.95,2.5161],[236.94,0.16799677],[236.93,1.2398]],[[237.18,2.1065],[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097643088,[[237.02,1.05514916],[237.0,1.96],[236.95,2.5161],[236.94,0.16799677],[236.93,1.2398]],[[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097643089,[[237.02,1.05514916],[237.0,1.96],[236.95,2.5161],[236.94,0.16799677],[236.93,1.2398]],[[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571],[239.44,41.11158383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097643289,[[237.03,1.05514916],[237.0,1.96],[236.95,2.5161],[236.94,0.16799677],[236.93,1.2398]],[[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571],[239.44,41.11158383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097643485,[[237.04,1.05514916],[237.0,1.96],[236.95,2.5161],[236.94,0.16799677],[236.93,1.2398]],[[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571],[239.44,41.11158383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097643486,[[237.04,1.05514916],[237.0,1.96],[236.95,2.5161],[236.94,0.16799677],[236.93,1.2398]],[[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571],[239.15,16.09257873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097643690,[[237.0,1.96],[236.95,2.5161],[236.94,0.16799677],[236.93,1.2398],[236.9,0.81252004]],[[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571],[239.15,16.09257873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097643887,[[237.01,6.55826616],[237.0,1.96],[236.95,2.5161],[236.94,0.16799677],[236.93,1.2398]],[[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571],[239.15,31.175033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097644094,[[237.02,1.05517503],[237.0,1.96],[236.95,2.5161],[236.94,0.16799677],[236.93,1.2398]],[[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571],[239.15,31.175033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097644283,[[237.03,1.05517503],[237.0,1.96],[236.95,2.68409677],[236.93,1.2398],[236.86,2.07958896]],[[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571],[237.59,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097644493,[[237.04,1.05517503],[237.0,1.96],[236.95,2.68409677],[236.93,1.2398],[236.86,2.07958896]],[[237.19,3.2536],[237.2,2.5865],[237.33,45.54],[237.35,2.09769571],[237.59,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097644793,[[237.05,1.05517503],[237.0,1.96],[236.95,2.68409677],[236.93,1.2398],[236.86,2.07958896]],[[237.18,1.96],[237.19,1.2936],[237.2,2.5865],[237.21,2.1063],[237.33,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097645097,[[237.05,1.96],[236.95,2.68409677],[236.93,1.2398],[236.86,2.07958896]],[[237.19,1.2936],[237.2,2.5865],[237.33,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097645098,[[237.05,1.96],[236.97,0.16799677],[236.95,2.5161],[236.93,5.42011779],[236.92,0.81252004]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.33,32.9],[237.37,37.1940633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097645394,[[237.06,1.05503086],[237.05,1.96],[236.99,0.16799677],[236.96,4.18031779],[236.95,3.32862004]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.33,32.9],[237.37,37.1940633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097645595,[[237.07,1.05503086],[237.05,1.96],[237.0,0.16799677],[236.96,4.18031779],[236.95,3.32862004]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.33,32.9],[237.37,37.1940633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097645976,[[237.08,1.05499177],[237.05,1.96],[237.0,0.16799677],[236.97,4.18031779],[236.95,3.32862004]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.33,32.9],[237.37,37.1940633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097646098,[[237.05,1.96],[237.0,0.16799677],[236.97,4.18031779],[236.96,0.81252004],[236.95,2.5161]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.33,32.9],[237.37,37.1940633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097646394,[[237.06,2.74292775],[237.05,1.96],[237.01,0.16799677],[236.97,4.18031779],[236.96,0.81252004]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.33,32.9],[237.37,37.1940633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097646595,[[237.07,1.05497221],[237.06,2.1075],[237.05,1.96],[237.0,0.16799677],[236.97,4.18031779]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.25,2.1059],[237.33,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097646902,[[237.08,1.05497221],[237.05,1.96],[237.0,0.16799677],[236.97,4.18031779],[236.77,176.1002395]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.33,32.9],[238.93,7.14380309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097647095,[[237.1,9.22267355],[237.05,1.96],[237.0,0.16799677],[236.97,4.18031779],[236.77,176.1002395]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.33,32.9],[238.93,7.14380309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097647096,[[237.1,9.22267355],[237.05,1.96],[237.0,9.39067032],[236.97,4.18031779],[236.8,156.6535561]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.24,9.22267355],[237.33,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097647294,[[237.1,9.22267355],[237.05,1.96],[237.0,9.39067032],[236.97,4.18031779],[236.81,117.40114411]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.24,9.22267355],[237.33,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097647501,[[237.1,9.22267355],[237.05,1.96],[237.0,9.39067032],[236.97,4.18031779],[236.84,46.96199134]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.24,9.22267355],[237.33,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097647695,[[237.1,9.22267355],[237.05,1.96],[237.0,9.39067032],[236.97,4.18031779],[236.87,12.64]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.24,9.22267355],[237.33,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097647898,[[237.1,9.22267355],[237.05,1.96],[237.0,9.39067032],[236.97,4.18031779],[236.89,12.64]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.24,9.22267355],[237.33,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097648195,[[237.1,9.22267355],[237.07,2.1074],[237.05,1.96],[237.0,9.22267355],[236.99,0.16799677]],[[237.17,1.96],[237.19,1.2936],[237.2,2.5865],[237.24,11.32857355],[237.33,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097648401,[[237.1,9.22267355],[237.05,1.96],[237.0,9.39067032],[236.84,43.13530601],[236.83,37.1191]],[[237.19,1.2936],[237.2,2.5865],[237.24,9.22267355],[237.33,32.9],[238.94,41.08707699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097648604,[[237.1,9.22267355],[237.06,2.6195],[237.05,1.96],[237.0,9.39067032],[236.97,4.18031779]],[[237.18,1.96],[237.2,1.2612],[237.24,9.22267355],[237.33,32.9],[238.94,41.08707699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097648796,[[237.13,9.22267355],[237.06,3.9306],[237.05,1.96],[237.01,0.16799677],[237.0,9.22267355]],[[237.18,1.96],[237.2,1.2612],[237.27,9.22267355],[237.32,2.6167],[237.33,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097649799,[[237.13,9.22267355],[237.09,2.1072],[237.06,3.9306],[237.05,1.96],[237.01,0.16799677]],[[237.18,1.96],[237.27,9.22267355],[237.32,2.6167],[237.33,32.9],[237.37,24.5540633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097650133,[[237.13,9.22267355],[237.06,3.9306],[237.05,1.96],[237.01,0.16799677],[236.96,0.81301167]],[[237.26,1.3328],[237.27,9.22267355],[237.32,2.6167],[237.33,32.9],[237.37,24.5540633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097650305,[[237.13,9.22267355],[237.06,3.9306],[237.05,1.96],[237.01,0.16799677],[236.96,0.81301167]],[[237.25,1.96],[237.26,1.3328],[237.27,9.22267355],[237.32,2.6167],[237.33,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097650898,[[237.13,9.22267355],[237.06,3.9306],[237.05,1.96],[237.01,0.16799677],[236.97,4.18031779]],[[237.25,1.96],[237.26,1.3328],[237.27,9.22267355],[237.32,2.6167],[237.33,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097651200,[[237.1,9.22267355],[237.08,2.1073],[237.06,3.9306],[237.05,1.96],[237.0,9.39067032]],[[237.25,4.0659],[237.26,1.3328],[237.27,9.22267355],[237.32,2.6167],[237.33,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097651401,[[237.1,9.22267355],[237.06,3.9306],[237.05,1.96],[237.01,0.16799677],[237.0,9.22267355]],[[237.24,9.22267355],[237.25,1.96],[237.26,1.3328],[237.27,25.02091503],[237.32,2.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097652102,[[237.1,9.22267355],[237.06,3.9306],[237.05,1.96],[237.01,0.16799677],[237.0,9.22267355]],[[237.23,1.2632],[237.24,9.22267355],[237.25,1.96],[237.26,1.3328],[237.27,25.02091503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097652903,[[237.1,9.22267355],[237.09,2.1073],[237.06,3.9306],[237.05,1.96],[237.01,0.16799677]],[[237.23,1.2632],[237.24,9.22267355],[237.25,1.96],[237.26,1.3328],[237.27,27.12661503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097653109,[[237.13,9.22267355],[237.06,3.9306],[237.05,1.96],[237.01,0.16799677],[236.91,16.8578]],[[237.22,1.96],[237.23,1.2632],[237.26,1.3328],[237.27,36.34928858],[238.94,7.93865118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097653305,[[237.16,9.22267355],[237.1,1.96],[237.06,3.9306],[237.01,0.16799677],[236.97,0.81301167]],[[237.26,1.3328],[237.27,25.02091503],[238.94,7.93865118],[239.23,1.52488876],[240.37,61.73375786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097653605,[[237.15,9.22267355],[237.1,1.96],[237.06,3.9306],[237.03,0.16799677],[237.01,4.18031779]],[[237.25,1.96],[237.26,1.3328],[237.27,25.02091503],[237.31,10.58147355],[237.48,300.05319924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097653805,[[237.15,9.22267355],[237.1,1.96],[237.06,3.9306],[237.05,0.16799677],[237.01,4.18031779]],[[237.25,1.96],[237.26,1.3328],[237.31,35.59798078],[237.36,11.37535806],[237.48,300.05319924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097654006,[[237.15,9.22267355],[237.12,2.107],[237.1,1.96],[237.06,3.9306],[237.04,0.16799677]],[[237.25,1.96],[237.26,1.3328],[237.31,35.59798078],[237.36,11.37535806],[237.48,300.05319924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097654404,[[237.15,9.22267355],[237.12,2.107],[237.1,1.96],[237.06,3.9306]],[[237.25,1.96],[237.26,1.3328],[237.31,35.59798078],[237.36,11.37535806],[237.48,300.05319924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097654405,[[237.15,9.22267355],[237.12,2.107],[237.1,1.96],[237.06,3.9306],[237.05,0.16799677]],[[237.25,1.96],[237.26,1.3328],[237.31,35.59798078],[237.36,11.37535806],[237.48,300.05319924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097654604,[[237.15,9.22267355],[237.12,2.107],[237.1,1.96],[237.06,3.9306],[237.05,0.16799677]],[[237.25,1.96],[237.26,1.3328],[237.31,35.59798078],[237.36,9.22267355],[237.48,11.32599734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097654803,[[237.15,9.22267355],[237.12,2.107],[237.1,1.96],[237.06,3.9306],[237.04,0.16799677]],[[237.25,1.96],[237.26,1.3328],[237.31,35.59798078],[237.36,11.37599089],[237.48,11.32599734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097655002,[[237.15,9.22267355],[237.12,2.107],[237.1,1.96],[237.06,3.9306],[237.04,0.16799677]],[[237.25,1.96],[237.26,1.3328],[237.29,2.1056],[237.31,35.59798078],[237.36,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097655206,[[237.15,9.22267355],[237.12,2.107],[237.1,1.96],[237.06,3.9306],[237.04,0.16799677]],[[237.25,1.96],[237.26,1.3328],[237.29,2.1056],[237.31,35.59798078],[237.36,11.33316924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097655905,[[237.15,9.22267355],[237.12,2.107],[237.1,1.96],[237.06,3.9306],[237.04,0.16799677]],[[237.25,1.96],[237.26,1.3328],[237.29,2.1056],[237.31,35.59798078],[237.36,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097656506,[[237.15,9.22267355],[237.12,2.107],[237.1,1.96],[237.06,3.9306],[237.04,0.16799677]],[[237.25,1.96],[237.26,1.3328],[237.29,2.1056],[237.31,35.59798078],[237.35,2.15581544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097656811,[[237.15,9.22267355],[237.12,2.107],[237.1,1.96],[237.06,3.9306],[237.0,10.03576893]],[[237.25,1.96],[237.26,1.3328],[237.28,9.22267355],[237.29,2.1056],[237.31,26.37530723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097657003,[[237.15,9.22267355],[237.1,4.0671],[237.06,3.9306],[237.0,10.03576893],[236.91,16.8578]],[[237.25,1.96],[237.26,1.3328],[237.27,2.1057],[237.28,9.22267355],[237.31,26.37530723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097657308,[[237.15,9.22267355],[237.1,1.96],[237.06,3.9306],[237.0,14.21654587],[236.99,0.81309395]],[[237.25,1.96],[237.26,1.3328],[237.28,9.22267355],[237.31,26.37530723],[238.91,41.19657027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097657510,[[237.15,9.22267355],[237.1,1.96],[237.06,3.9306],[237.03,0.16798951],[237.0,14.21654587]],[[237.25,1.96],[237.26,1.3328],[237.28,9.22267355],[237.31,26.37530723],[238.91,41.19657027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097657811,[[237.15,9.22267355],[237.11,2.1071],[237.1,1.96],[237.06,3.9306],[237.03,0.16798951]],[[237.25,1.96],[237.26,1.3328],[237.27,2.1057],[237.28,9.22267355],[237.31,26.37530723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097658110,[[237.12,9.22267355],[237.1,1.96],[237.06,3.9306],[237.03,0.16798951],[236.98,0.81309395]],[[237.25,1.96],[237.26,1.3328],[237.31,26.37530723],[237.48,2.10332379],[237.61,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097658433,[[237.12,9.22267355],[237.1,1.96],[237.09,2.1073],[237.06,3.9306],[237.02,0.16798951]],[[237.25,13.28857355],[237.26,1.3328],[237.31,26.37530723],[237.48,2.10332379],[237.54,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097658708,[[237.12,9.22267355],[237.1,1.96],[237.09,2.1073],[237.06,3.9306],[237.01,0.16798951]],[[237.25,13.28857355],[237.26,1.3328],[237.31,26.37530723],[237.48,2.10332379],[237.54,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097659105,[[237.06,13.15327355],[237.01,0.16798951],[236.83,103.34041935],[236.82,29.50576026],[236.79,185.33431559]],[[237.22,9.22267355],[237.25,13.28857355],[237.26,1.3328],[237.31,26.37530723],[237.48,2.10332379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097659106,[[237.06,13.15327355],[237.01,0.16798951],[236.83,103.34041935],[236.82,29.50576026],[236.79,185.33431559]],[[237.22,9.22267355],[237.25,1.96],[237.26,1.3328],[237.31,26.37530723],[237.48,2.10332379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097659405,[[237.06,13.15327355],[236.83,103.34041935],[236.82,29.50576026],[236.79,185.33431559]],[[237.22,9.22267355],[237.25,1.96],[237.26,1.3328],[237.31,26.37530723],[237.48,2.10332379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097659406,[[237.06,13.15327355],[237.04,1.96],[237.03,2.1077],[236.97,0.16798951],[236.94,4.18077694]],[[237.19,9.22267355],[237.25,1.96],[237.26,1.3328],[237.31,26.37530723],[237.47,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097659616,[[237.06,13.15327355],[237.04,1.96],[237.03,2.1077],[237.0,0.81309538],[236.97,0.16798951]],[[237.18,1.96],[237.19,9.22267355],[237.26,1.3328],[237.31,26.37530723],[237.47,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097659807,[[237.06,13.15327355],[237.04,1.96],[237.03,2.1077],[237.0,0.81309538],[236.76,146.0819036]],[[237.18,1.96],[237.19,9.22267355],[237.26,1.3328],[237.31,26.37530723],[237.47,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097660129,[[237.06,13.15327355],[237.04,4.0677],[237.0,0.81309538],[236.96,0.16805306],[236.92,0.81327374]],[[237.18,1.96],[237.19,9.22267355],[237.26,1.3328],[237.31,26.37530723],[237.47,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097660130,[[237.06,13.15327355],[237.04,4.0677],[237.0,0.81309538],[236.96,0.16805306],[236.92,0.81327374]],[[237.18,1.96],[237.19,9.22267355],[237.2,2.1063],[237.26,1.3328],[237.31,26.37530723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097660310,[[237.06,13.15327355],[237.04,1.96],[237.0,0.81309538],[236.96,0.16805306],[236.92,0.81327374]],[[237.18,1.96],[237.19,9.22267355],[237.26,1.3328],[237.31,26.37530723],[237.38,16.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097660552,[[237.06,13.15327355],[237.04,1.96],[237.02,2.1078],[237.0,0.81309538],[236.96,0.16805306]],[[237.18,1.96],[237.19,11.32907355],[237.26,1.3328],[237.31,26.37530723],[237.38,16.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097660714,[[237.06,2.6195],[237.04,1.96],[237.03,9.22267355],[237.02,2.1078],[237.0,0.81309538]],[[237.18,1.96],[237.19,9.22267355],[237.26,1.3328],[237.31,26.37530723],[237.36,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097660912,[[237.03,9.22267355],[237.0,2.77309538],[236.96,0.16805306],[236.95,1.3345],[236.93,4.18077694]],[[237.16,9.22267355],[237.18,1.96],[237.22,2.14439797],[237.24,9.22267355],[237.26,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097661115,[[237.11,2.107],[237.03,9.22267355],[237.0,2.77309538],[236.98,2.5979],[236.96,0.16805306]],[[237.16,9.22267355],[237.17,2.1066],[237.18,4.5836],[237.22,2.14439797],[237.24,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097661418,[[237.0,0.81309538],[236.98,1.2675],[236.94,0.16805306],[236.93,4.2173],[236.91,4.18077694]],[[237.18,4.5836],[237.22,2.14439797],[237.24,9.22267355],[237.31,37.65650723],[237.35,2.15581544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097661622,[[237.06,2.1075],[237.0,0.81309538],[236.98,1.2675],[236.96,9.22267355],[236.92,1.3304]],[[237.1,9.22267355],[237.11,2.1072],[237.15,1.3369],[237.18,4.5836],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097661814,[[237.0,0.81309538],[236.98,1.2675],[236.96,9.22267355],[236.92,1.3304],[236.85,2.1346929]],[[237.09,1.96],[237.1,9.22267355],[237.15,1.3369],[237.18,2.6236],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097662012,[[237.0,0.81309538],[236.98,1.2675],[236.92,1.3304],[236.85,2.1346929],[236.76,12.64]],[[237.09,1.96],[237.1,9.22267355],[237.15,1.3369],[237.18,2.6236],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097662216,[[237.0,0.81309538],[236.98,1.2675],[236.92,1.3304],[236.76,12.64],[236.73,5.87000798]],[[237.09,1.96],[237.1,9.22267355],[237.15,1.3369],[237.18,2.6236],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097662413,[[237.05,2.1076],[237.0,0.81309538],[236.98,1.2675],[236.95,10.55717355],[236.92,1.3304]],[[237.09,1.96],[237.1,9.22267355],[237.11,2.1071],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097662647,[[237.0,0.81309538],[236.98,1.2675],[236.95,10.55717355],[236.92,1.3304],[236.84,6.28280371]],[[237.09,1.96],[237.1,9.22267355],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097662917,[[237.0,0.81309538],[236.98,1.2675],[236.95,10.55717355],[236.92,1.3304],[236.84,4.219]],[[237.09,1.96],[237.1,9.22267355],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097663117,[[237.06,2.1075],[237.0,0.81309538],[236.98,1.2675],[236.95,10.55717355],[236.92,1.3304]],[[237.09,1.96],[237.1,9.22267355],[237.11,2.1071],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097663315,[[237.0,0.81309538],[236.95,10.55717355],[236.92,1.3304],[236.83,35.0040894],[236.73,5.87000798]],[[237.09,1.96],[237.1,9.22267355],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097663518,[[237.0,0.81309538],[236.95,1.3345],[236.92,10.55307355],[236.83,32.9],[236.76,21.86267355]],[[237.07,9.22267355],[237.09,1.96],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097663716,[[237.0,0.81309538],[236.95,1.3345],[236.92,11.81337355],[236.83,32.9],[236.76,21.86267355]],[[237.07,9.22267355],[237.09,1.96],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097664014,[[237.0,0.81309538],[236.95,1.3345],[236.92,11.81337355],[236.91,1.96],[236.83,32.9]],[[237.07,9.22267355],[237.09,1.96],[237.15,1.3369],[237.18,2.6236],[237.36,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097664211,[[237.0,0.81309538],[236.92,11.81337355],[236.9,1.96],[236.83,32.9],[236.71,34.05691972]],[[237.07,9.22267355],[237.09,1.96],[237.15,1.3369],[237.18,2.6236],[237.36,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097664410,[[237.03,2.1077],[237.0,0.81309538],[236.92,11.81337355],[236.9,1.96],[236.85,1.3371]],[[237.07,9.22267355],[237.09,4.0673],[237.15,1.3369],[237.18,2.6236],[237.36,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097664620,[[237.0,0.81309538],[236.92,11.81337355],[236.9,1.96],[236.85,1.3371],[236.71,56.29708207]],[[237.07,9.22267355],[237.09,4.0673],[237.15,1.3369],[237.18,2.6236],[237.24,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097664915,[[237.0,0.81309538],[236.92,11.81337355],[236.9,1.96],[236.85,1.3371],[236.71,56.29708207]],[[237.07,9.22267355],[237.09,1.96],[237.15,1.3369],[237.18,2.6236],[237.24,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097665124,[[237.05,2.1076],[237.0,0.81309538],[236.95,9.22267355],[236.92,2.5907],[236.9,1.96]],[[237.07,9.22267355],[237.09,1.96],[237.1,2.1072],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097665321,[[237.0,0.81309538],[236.95,9.22267355],[236.92,2.5907],[236.9,1.96],[236.84,6.28995247]],[[237.1,9.22267355],[237.15,1.3369],[237.18,2.6236],[237.24,9.22267355],[237.26,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097665617,[[237.01,9.22267355],[237.0,0.81309538],[236.96,1.96],[236.92,2.5907],[236.84,14.71095247]],[[237.1,1.96],[237.15,1.3369],[237.18,2.6236],[239.1,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097665831,[[237.04,9.22267355],[237.0,0.81309538],[236.96,1.96],[236.92,6.8082],[236.84,14.71095247]],[[237.1,1.96],[237.15,1.3369],[237.18,2.6236],[237.19,9.22267355],[237.36,297.94987545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097666008,[[237.01,10.57437355],[237.0,0.81309538],[236.96,1.96],[236.92,6.8082],[236.84,2.07095247]],[[237.1,1.96],[237.15,1.3369],[237.16,9.22267355],[237.18,2.6236],[237.24,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097666716,[[237.09,2.1073],[237.01,10.57437355],[236.96,1.96],[236.92,6.8082],[236.84,2.07095247]],[[237.1,1.96],[237.15,3.4437],[237.16,9.22267355],[237.18,2.6236],[237.24,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097666915,[[236.98,9.22267355],[236.96,1.96],[236.92,6.8082],[236.83,33.7131024],[236.77,247.87000798]],[[237.1,1.96],[237.13,9.22267355],[237.15,1.3369],[237.18,2.6236],[237.24,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097667221,[[236.98,9.22267355],[236.96,1.96],[236.93,1.3517],[236.92,6.8082],[236.87,0.16781421]],[[237.1,1.96],[237.13,9.22267355],[237.15,1.3369],[237.18,2.6236],[237.24,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097667420,[[237.07,2.1074],[236.98,9.22267355],[236.96,1.96],[236.93,1.3517],[236.92,6.8082]],[[237.1,1.96],[237.13,9.22267355],[237.15,1.3369],[237.18,2.6236],[237.24,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097668409,[[236.98,9.22267355],[236.96,1.96],[236.93,1.3517],[236.92,6.8082],[236.76,5.87000798]],[[237.1,1.96],[237.13,9.22267355],[237.15,1.3369],[237.18,2.6236],[237.24,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097668612,[[237.05,2.1076],[236.98,9.22267355],[236.96,1.96],[236.93,1.3517],[236.92,6.8082]],[[237.1,11.18267355],[237.11,2.1071],[237.15,1.3369],[237.18,2.6236],[237.24,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097669122,[[237.05,2.1076],[236.98,9.22267355],[236.96,1.96],[236.93,1.3517],[236.92,6.8082]],[[237.1,1.96],[237.11,2.1071],[237.15,1.3369],[237.18,2.6236],[237.24,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097669317,[[237.05,2.1076],[236.98,9.22267355],[236.96,1.96],[236.93,1.3517],[236.92,6.8082]],[[237.1,1.96],[237.11,2.1071],[237.12,9.22267355],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097669520,[[236.93,1.3517],[236.92,6.8082]],[[237.1,1.96],[237.11,2.1071],[237.12,9.22267355],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097669521,[[236.95,9.22267355],[236.93,1.3517],[236.92,2.5907],[236.84,0.8131024],[236.83,32.9]],[[237.09,9.22267355],[237.1,1.96],[237.15,1.3369],[237.18,2.6236],[237.24,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097669819,[[236.96,1.05544972],[236.95,9.22267355],[236.93,1.3517],[236.92,4.5507],[236.87,0.16781421]],[[237.08,2.1074],[237.09,9.22267355],[237.1,1.96],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097670117,[[236.95,9.22267355],[236.93,1.3517],[236.92,4.5507],[236.87,0.16781421],[236.74,23.48003193]],[[237.08,2.1074],[237.09,9.22267355],[237.1,1.96],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097670331,[[236.93,1.3517],[236.92,13.77337355],[236.87,0.16781421],[236.83,37.1191],[236.76,9.22267355]],[[237.06,11.33027355],[237.1,1.96],[237.12,9.22267355],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097670522,[[236.93,1.3517],[236.92,13.77337355],[236.87,0.16781421],[236.83,41.29720205],[236.76,9.22267355]],[[237.05,1.96],[237.06,11.33027355],[237.12,9.22267355],[237.15,1.3369],[237.18,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097670718,[[236.94,1.05554061],[236.93,1.3517],[236.92,13.77337355],[236.86,0.16781421],[236.83,41.29720205]],[[237.05,1.96],[237.06,11.33027355],[237.08,1.2386],[237.12,9.22267355],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097670920,[[236.93,1.3517],[236.92,13.77337355],[236.86,0.16781421],[236.83,37.1191],[236.82,4.17810205]],[[237.05,1.96],[237.06,9.22267355],[237.07,2.1075],[237.08,1.2386],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097671217,[[236.95,9.22267355],[236.94,1.05560179],[236.93,1.3517],[236.92,4.5507],[236.88,9.22267355]],[[237.04,1.96],[237.08,1.2386],[237.09,9.22267355],[237.15,1.3369],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097671416,[[237.03,2.1078],[236.96,1.05555563],[236.95,9.22267355],[236.93,1.3517],[236.92,4.5507]],[[237.04,1.96],[237.08,1.2386],[237.09,9.22267355],[237.15,1.3369],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097671617,[[237.03,2.1078],[236.95,9.22267355],[236.93,1.3517],[236.92,4.5507],[236.71,81.01730714]],[[237.04,1.96],[237.08,1.2386],[237.09,9.22267355],[237.15,1.3369],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097671814,[[237.03,2.1078],[236.93,1.3517],[236.92,4.5507],[236.89,0.16781421],[236.71,81.01730714]],[[237.04,1.96],[237.08,1.2386],[237.09,9.22267355],[237.15,1.3369],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097672078,[[236.93,1.3517],[236.92,2.5907],[236.89,9.22267355],[236.88,0.16781421],[236.74,5.87000798]],[[237.04,1.96],[237.06,9.22267355],[237.08,1.2386],[237.12,9.22267355],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097672214,[[236.94,1.05556288],[236.93,1.3517],[236.92,2.5907],[236.89,9.22267355],[236.87,0.16781421]],[[237.04,1.96],[237.06,9.22267355],[237.08,1.2386],[237.12,9.22267355],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097672420,[[237.0,2.1081],[236.93,1.3517],[236.92,2.5907],[236.89,9.22267355],[236.88,1.96]],[[237.04,1.96],[237.06,9.22267355],[237.08,1.2386],[237.12,9.22267355],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097672723,[[236.93,1.3517],[236.92,11.81337355],[236.88,1.96],[236.87,0.16781421],[236.73,247.87000798]],[[237.04,1.96],[237.06,9.22267355],[237.08,1.2386],[237.12,9.22267355],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097672921,[[236.94,1.05560755],[236.93,1.3517],[236.92,11.81337355],[236.88,2.12781421],[236.84,4.17810205]],[[237.04,1.96],[237.06,9.22267355],[237.08,1.2386],[237.12,9.22267355],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097673142,[[237.05,2.1076],[236.95,10.2782811],[236.93,1.3517],[236.92,2.5907],[236.88,11.35048776]],[[237.09,9.22267355],[237.11,2.1072],[237.15,1.3369],[237.22,2.14439797],[237.25,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097673330,[[236.98,9.22267355],[236.93,3.3117],[236.92,2.5907],[236.9,0.16781421],[236.88,9.22267355]],[[237.15,1.3369],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097673331,[[236.98,9.22267355],[236.93,3.3117],[236.92,2.5907],[236.9,0.16781421],[236.88,9.22267355]],[[237.12,9.22267355],[237.14,1.2386],[237.15,1.3369],[237.22,2.14439797],[237.32,4.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097673525,[[236.98,9.22267355],[236.93,3.3117],[236.92,2.5907],[236.91,0.16781421],[236.88,9.22267355]],[[237.11,1.96],[237.14,1.2386],[237.15,10.55957355],[237.22,2.14439797],[237.32,4.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097673726,[[237.01,9.22267355],[236.99,1.0555031],[236.93,3.3117],[236.92,2.75851421],[236.91,4.2178]],[[237.1,1.96],[237.14,1.2386],[237.15,10.55957355],[237.16,2.1067],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097674020,[[237.02,1.3167],[237.01,9.22267355],[236.98,1.96],[236.93,1.3517],[236.92,2.75851421]],[[237.1,1.96],[237.14,1.2386],[237.15,10.55957355],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097674021,[[237.02,1.3167],[237.01,9.22267355],[236.98,1.96],[236.93,1.3517],[236.92,1.49821421]],[[237.1,1.96],[237.14,1.2386],[237.15,10.55957355],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097674214,[[237.09,2.1073],[237.02,1.3167],[237.01,9.22267355],[236.98,1.96],[236.94,0.16781421]],[[237.1,1.96],[237.14,1.2386],[237.15,10.55957355],[237.16,2.1067],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097674418,[[237.09,2.1073],[237.02,1.3167],[237.01,9.22267355],[236.98,1.96],[236.95,0.16781421]],[[237.1,1.96],[237.14,1.2386],[237.15,10.55957355],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097674615,[[237.09,2.1073],[237.02,1.3167],[237.01,9.22267355],[236.98,1.96],[236.95,0.16781421]],[[237.1,1.96],[237.14,1.2386],[237.15,10.55957355],[237.22,2.14439797],[237.31,25.01650723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097675321,[[237.02,1.3167],[237.01,9.22267355],[236.98,1.96],[236.96,0.16781421],[236.91,9.20900445]],[[237.1,1.96],[237.14,1.2386],[237.15,10.55957355],[237.22,2.14439797],[237.31,25.01650723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097675518,[[237.03,1.05532072],[236.98,11.18267355],[236.95,0.16781421],[236.91,8.39590205],[236.9,0.8131024]],[[237.1,1.96],[237.12,9.22267355],[237.14,1.2386],[237.15,1.3369],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097675719,[[236.95,9.22267355],[236.93,3.47951421],[236.91,4.2178],[236.89,4.17810205],[236.88,10.03577595]],[[237.09,9.22267355],[237.1,1.96],[237.14,1.2386],[237.15,1.3369],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097675922,[[236.96,2.74426252],[236.95,9.22267355],[236.93,3.3117],[236.92,1.49821421],[236.91,4.2178]],[[237.09,9.22267355],[237.1,1.96],[237.14,1.2386],[237.15,1.3369],[237.22,2.14439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097675923,[[236.96,2.74426252],[236.95,9.22267355],[236.93,3.3117],[236.92,1.49821421],[236.91,4.2178]],[[237.08,2.1074],[237.09,9.22267355],[237.1,1.96],[237.14,1.2386],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097676118,[[236.97,2.74426252],[236.95,9.22267355],[236.94,1.2418],[236.93,3.3117],[236.92,1.49821421]],[[237.09,9.22267355],[237.1,1.96],[237.14,1.2386],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097676316,[[236.98,1.05548558],[236.95,9.22267355],[236.94,1.2418],[236.93,3.3117],[236.92,1.49821421]],[[237.09,9.22267355],[237.1,1.96],[237.14,1.2386],[237.15,1.3369],[238.82,41.12646936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097676523,[[237.03,2.1078],[236.99,1.05548558],[236.95,9.22267355],[236.94,1.2418],[236.93,3.47951421]],[[237.08,2.1074],[237.09,9.22267355],[237.1,1.96],[237.14,1.2386],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097676722,[[237.03,2.1078],[236.95,9.22267355],[236.94,1.2418],[236.93,3.3117],[236.92,1.49821421]],[[237.08,2.1074],[237.09,9.22267355],[237.1,1.96],[237.14,1.2386],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097677025,[[236.99,2.1081],[236.94,1.2418],[236.93,3.3117],[236.92,1.49821421],[236.91,9.22267355]],[[237.05,2.1077],[237.06,9.22267355],[237.1,1.96],[237.12,9.22267355],[237.14,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097677269,[[236.99,2.1081],[236.94,1.2418],[236.93,1.3517],[236.92,1.3304],[236.91,9.39048776]],[[237.06,9.22267355],[237.12,9.22267355],[237.14,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097677270,[[236.99,2.1081],[236.94,1.2418],[236.93,1.3517],[236.92,1.3304],[236.91,9.39048776]],[[237.04,1.96],[237.06,9.22267355],[237.12,9.22267355],[237.14,1.2386],[238.2,14.90159611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097677451,[[236.92,1.3304],[236.91,0.16781421],[236.88,9.22267355],[236.86,6.13549086],[236.85,0.8131024]],[[237.03,9.22267355],[237.04,1.96],[237.1,2.1357462],[237.12,9.22267355],[237.14,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097677645,[[236.93,8.66613718],[236.9,0.16781421],[236.88,9.22267355],[236.87,2.6357],[236.86,1.96]],[[237.03,9.22267355],[237.04,1.96],[237.1,2.1357462],[237.12,9.22267355],[237.14,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097677952,[[236.94,1.05557506],[236.88,9.22267355],[236.87,2.80351421],[236.86,1.3661],[236.83,4.98859326]],[[237.03,9.22267355],[237.04,1.96],[237.1,2.1357462],[237.12,9.22267355],[237.13,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097678299,[[236.95,1.05557506],[236.88,9.39048776],[236.87,2.6357],[236.86,1.3661],[236.84,1.96]],[[237.03,9.22267355],[237.04,1.96],[237.1,2.1357462],[237.12,9.22267355],[237.13,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097678300,[[236.95,1.05557506],[236.88,9.39048776],[236.87,2.6357],[236.86,1.3661],[236.84,1.96]],[[237.0,2.1081],[237.03,9.22267355],[237.04,1.96],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097678445,[[236.88,0.16781421],[236.87,2.6357],[236.86,1.3661],[236.85,9.22267355],[236.84,1.96]],[[236.99,1.96],[237.0,2.1081],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097678446,[[236.88,0.16781421],[236.87,2.6357],[236.86,1.3661],[236.85,9.22267355],[236.84,1.96]],[[236.99,1.96],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.37,8.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097678749,[[236.92,2.1088],[236.89,9.72342348],[236.87,2.80351421],[236.86,1.3661],[236.85,9.22267355]],[[236.98,2.1083],[236.99,1.96],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097678958,[[236.93,1.05572669],[236.87,2.80351421],[236.86,1.3661],[236.85,9.22267355],[236.83,1.96]],[[236.98,2.1083],[236.99,1.96],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097679148,[[236.94,1.05580114],[236.87,2.80351421],[236.86,1.3661],[236.85,9.22267355],[236.83,1.96]],[[236.98,2.1083],[236.99,1.96],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097679374,[[236.92,2.1088],[236.88,0.16781421],[236.87,2.6357],[236.86,1.3661],[236.85,9.22267355]],[[236.97,9.22267355],[236.98,2.1083],[236.99,1.96],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097679555,[[236.93,1.05581944],[236.92,2.1088],[236.87,2.80351421],[236.86,1.3661],[236.85,9.22267355]],[[236.97,9.22267355],[236.98,2.1083],[236.99,1.96],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097679747,[[236.92,2.1088],[236.87,2.80351421],[236.86,1.3661],[236.85,9.22267355],[236.64,70.44041935]],[[236.97,9.22267355],[236.98,2.1083],[236.99,1.96],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097679962,[[236.93,1.05582951],[236.9,2.1089],[236.87,2.80331281],[236.86,1.3661],[236.82,13.40150884]],[[236.96,2.1084],[236.97,9.22267355],[236.99,1.96],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097680262,[[236.9,2.1089],[236.87,2.80331281],[236.86,1.3661],[236.82,13.40319711],[236.68,32.92]],[[236.96,2.1084],[236.97,9.22267355],[236.99,1.96],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097680443,[[236.91,2.74517599],[236.87,2.80331281],[236.86,1.3661],[236.82,9.22267355],[236.81,4.99362596]],[[236.97,9.22267355],[236.99,1.96],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097680638,[[236.88,2.1091],[236.87,0.16761281],[236.86,1.3661],[236.82,9.22267355],[236.81,0.8131024]],[[236.94,2.1086],[236.97,9.22267355],[236.99,1.96],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097680842,[[236.89,1.68949982],[236.88,2.1091],[236.85,0.16761281],[236.82,10.48357355],[236.79,4.99362596]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.16,16.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097681039,[[236.89,1.68949982],[236.88,2.1091],[236.82,10.48357355],[236.79,4.99362596]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.16,16.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097681040,[[236.9,1.68949982],[236.89,1.05593739],[236.88,2.1091],[236.84,0.16761281],[236.82,10.48357355]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.16,16.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097681272,[[236.88,2.1091],[236.84,0.16761281],[236.82,10.48357355],[236.63,45.17343529],[236.62,17.61002395]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.16,16.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097681489,[[236.89,2.74549899],[236.88,2.1091],[236.84,0.16761281],[236.82,10.48357355],[236.63,45.17343529]],[[236.93,1.96],[236.95,2.1086],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097681654,[[236.84,0.16761281],[236.82,10.48357355],[236.63,45.17343529],[236.57,117.40114411],[236.55,195.26003073]],[[236.93,1.96],[236.95,2.1086],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097681843,[[236.85,9.89121134],[236.82,10.48357355],[236.63,45.17343529],[236.59,87.33401935],[236.58,39.27998382]],[[236.93,1.96],[236.95,2.1086],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097682043,[[236.86,5.91348998],[236.84,0.16761281],[236.82,10.48357355],[236.78,6.35832596],[236.63,45.17343529]],[[236.93,1.96],[236.94,2.1086],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097682241,[[236.82,10.48357355],[236.78,6.35832596],[236.63,45.17343529]],[[236.93,1.96],[236.94,2.1086],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097682242,[[236.87,2.74554892],[236.82,10.65118636],[236.78,1.3647],[236.76,4.99362596],[236.63,39.30342731]],[[236.93,1.96],[236.94,2.1086],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097682465,[[236.88,4.85464892],[236.82,10.65118636],[236.78,3.3247],[236.77,6.28192596],[236.63,39.30342731]],[[236.93,1.96],[236.95,2.1086],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097682652,[[236.88,2.1091],[236.83,0.16761281],[236.82,10.48357355],[236.78,3.3247],[236.77,6.28192596]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097682653,[[236.88,2.1091],[236.83,0.16761281],[236.82,10.48357355],[236.78,3.3247],[236.77,6.28192596]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.29,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097683257,[[236.88,2.1091],[236.82,10.65118636],[236.78,3.3247],[236.77,6.28192596],[236.62,5.87000798]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.29,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097683507,[[236.88,2.1091],[236.82,10.65118636],[236.78,3.3247],[236.77,5.46882356],[236.76,0.8131024]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.29,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097683651,[[236.88,2.1091],[236.82,10.65118636],[236.78,3.3247],[236.77,2.1014024],[236.76,4.18052356]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.29,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097683852,[[236.92,2.1088],[236.82,10.65118636],[236.78,3.3247],[236.77,6.28192596],[236.62,18.51000798]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.16,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097684060,[[236.92,2.1088],[236.83,0.16761281],[236.82,10.48357355],[236.78,3.3247],[236.77,6.28192596]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.16,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097684251,[[236.82,10.65118636],[236.78,3.3247],[236.77,6.28192596],[236.62,5.87000798],[236.58,109.68102302]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.16,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097684452,[[236.9,2.1089],[236.83,17.6656432],[236.82,10.48357355],[236.78,4.1378024],[236.77,5.46882356]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.16,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097684761,[[236.83,0.16761281],[236.82,10.48357355],[236.78,3.3247],[236.77,6.28192596],[236.59,16.8936]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[237.16,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097685060,[[236.88,2.1091],[236.84,9.71946113],[236.83,0.16761281],[236.82,10.48357355],[236.78,3.3247]],[[236.93,1.96],[236.94,2.1086],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097685253,[[236.88,2.1091],[236.82,10.65118636],[236.78,3.3247],[236.77,1.2883],[236.76,4.99362596]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097685254,[[236.88,2.1091],[236.82,10.65118636],[236.78,3.3247],[236.77,1.2883],[236.76,4.99362596]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[242.3,31.58609634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097685594,[[236.88,2.1091],[236.82,10.65118636],[236.78,3.3247],[236.77,2.1014024],[236.76,4.18052356]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[240.23,61.68970404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097685763,[[236.88,2.1091],[236.82,10.65118636],[236.78,3.3247],[236.77,2.1014024],[236.76,4.18052356]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[238.83,41.02579848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097686457,[[236.88,2.1091],[236.83,0.16761281],[236.82,10.65118636],[236.78,3.3247],[236.77,2.1014024]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[238.83,41.02579848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097686458,[[236.88,2.1091],[236.83,0.16761281],[236.82,10.48357355],[236.78,3.3247],[236.77,6.28192596]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[238.83,41.02579848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097686663,[[236.83,0.16719979],[236.82,10.48357355],[236.78,3.3247],[236.77,6.27098556],[236.64,21.86267355]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[238.78,32.75616257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097686969,[[236.85,9.22267355],[236.84,8.82783902],[236.83,1.96],[236.82,1.2609],[236.78,5.53428316]],[[236.93,1.96],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.15,13.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097687261,[[236.86,8.66059853],[236.85,9.22267355],[236.84,2.27928725],[236.83,1.96],[236.82,1.2609]],[[236.93,1.96],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.15,13.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097687458,[[236.86,8.66059853],[236.85,9.22267355],[236.83,1.96],[236.82,1.2609]],[[236.93,1.96],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.15,13.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097687459,[[236.87,3.80171714],[236.86,1.348],[236.85,9.38987334],[236.83,1.96],[236.82,1.2609]],[[236.93,1.96],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.15,13.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097687728,[[236.88,3.80171714],[236.86,1.348],[236.85,9.38987334],[236.83,1.96],[236.82,1.2609]],[[236.93,1.96],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355],[237.15,13.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097687903,[[236.89,2.74563761],[236.86,1.348],[236.84,0.16719979],[236.83,1.96],[236.82,10.48357355]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097688058,[[236.86,1.348],[236.84,0.16719979],[236.83,1.96],[236.82,10.48357355],[236.78,2.1778024]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097688393,[[236.87,4.85766431],[236.86,1.348],[236.84,0.1672854],[236.82,10.48357355],[236.79,1.98]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097688564,[[236.88,2.74563635],[236.86,1.348],[236.84,0.1672854],[236.82,10.48357355],[236.79,1.98]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[237.15,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097688864,[[236.89,4.85466472],[236.86,1.348],[236.84,0.1672854],[236.82,10.48357355],[236.79,1.98]],[[236.93,1.96],[236.95,2.1086],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097689061,[[236.86,1.348],[236.83,0.1672854],[236.82,10.48357355],[236.79,1.98],[236.58,109.65838263]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[239.01,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097689252,[[236.87,2.74574602],[236.86,1.348],[236.83,0.1672854],[236.82,10.48357355],[236.79,1.98]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[239.01,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097689466,[[236.88,2.74574602],[236.86,1.348],[236.83,0.1672854],[236.82,10.48357355],[236.79,1.98]],[[236.93,1.96],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355],[239.01,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097689686,[[236.89,2.109],[236.86,1.348],[236.83,0.1672854],[236.82,10.48357355],[236.79,1.98]],[[236.93,1.96],[236.94,2.1086],[236.97,9.22267355],[237.1,2.1357462],[237.12,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097689854,[[236.83,0.1672854],[236.82,1.2609],[236.77,0.8131024],[236.58,39.23244979],[236.55,146.0819036]],[[236.93,1.96],[237.1,14.7757462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097690067,[[236.85,2.1094],[236.84,5.9137101],[236.83,0.1672854],[236.82,1.2609],[236.79,1.351]],[[236.93,1.96],[237.1,14.7757462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097690068,[[236.85,2.1094],[236.84,5.9137101],[236.83,0.1672854],[236.82,1.2609],[236.79,1.351]],[[236.9,2.109],[236.91,9.22267355],[236.93,1.96],[237.0,9.22267355],[237.07,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097690256,[[236.86,2.74565138],[236.82,1.2609],[236.81,0.1672854],[236.8,9.22267355],[236.79,1.351]],[[236.93,1.96],[236.94,9.22267355],[237.0,9.22267355],[237.07,12.64],[238.78,32.7423091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097690560,[[236.87,2.74565138],[236.82,1.4281854],[236.8,9.22267355],[236.79,1.351],[236.56,109.66827614]],[[236.93,1.96],[236.94,9.22267355],[237.0,9.22267355],[237.07,12.64],[238.78,32.7423091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097690561,[[236.87,2.74565138],[236.82,1.4281854],[236.8,9.22267355],[236.79,1.351],[236.56,109.66827614]],[[236.93,1.96],[236.94,9.22267355],[237.0,9.22267355],[237.07,12.64],[237.34,10.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097690765,[[236.82,1.2609],[236.81,0.1672854],[236.8,9.22267355],[236.79,1.351],[236.75,7.14924619]],[[236.93,1.96],[236.94,9.22267355],[237.0,9.22267355],[237.07,12.64],[237.34,10.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097690961,[[236.87,2.1092],[236.83,5.91397313],[236.82,1.2609],[236.81,0.1672854],[236.8,9.22267355]],[[236.93,1.96],[236.94,9.22267355],[236.99,4.0259],[237.0,9.22267355],[237.07,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097691164,[[236.88,1.05606663],[236.83,9.22267355],[236.82,1.2609],[236.81,0.1672854],[236.76,9.22267355]],[[236.93,1.96],[236.99,4.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097691165,[[236.88,1.05606663],[236.83,9.22267355],[236.82,1.2609],[236.81,0.1672854],[236.76,9.22267355]],[[236.93,1.96],[236.97,9.22267355],[236.99,4.0259],[237.1,14.7757462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097691357,[[236.83,9.22267355],[236.82,1.4281854],[236.8,1.98],[236.76,13.38878734],[236.75,1.0031324]],[[236.92,1.98],[236.99,4.0259],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097691556,[[236.91,2.1089],[236.84,9.71256806],[236.83,9.38995895],[236.82,1.2609],[236.8,1.98]],[[236.92,1.98],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097691557,[[236.91,2.1089],[236.84,9.71256806],[236.83,9.38995895],[236.82,1.2609],[236.8,1.98]],[[236.92,1.98],[236.98,2.1083],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097691884,[[236.84,0.1672854],[236.83,9.22267355],[236.82,1.2609],[236.8,1.98],[236.78,6.34391619]],[[236.95,1.98],[236.98,2.1083],[237.0,9.22267355],[237.1,2.1357462],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097692153,[[236.91,2.1088],[236.85,9.7117164],[236.84,0.1672854],[236.83,9.22267355],[236.82,1.2609]],[[236.95,1.98],[237.0,9.22267355],[237.07,2.6891],[237.09,1.3088],[237.1,2.1357462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097692362,[[236.91,2.1088],[236.84,0.1672854],[236.83,9.22267355],[236.82,1.2609],[236.66,7.93271927]],[[236.95,1.98],[237.0,9.22267355],[237.07,2.6891],[237.09,1.3088],[237.1,2.1357462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097692551,[[236.91,2.1088],[236.84,0.1672854],[236.83,9.22267355],[236.82,1.2609],[236.66,25.54274322]],[[236.95,1.98],[236.97,2.1084],[237.0,9.22267355],[237.07,2.6891],[237.09,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097692750,[[236.84,0.1672854],[236.82,1.2609],[236.8,11.20267355],[236.68,32.92],[236.66,25.54274322]],[[236.95,1.98],[236.97,9.22267355],[237.07,2.6891],[237.09,1.3088],[237.1,14.7757462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097692956,[[236.86,2.1093],[236.85,2.74556937],[236.82,1.4281854],[236.8,11.20267355],[236.78,1.3647]],[[236.94,9.22267355],[236.95,1.98],[237.0,9.22267355],[237.07,15.3291],[237.09,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097693153,[[236.82,1.4281854],[236.8,11.20267355],[236.78,1.3647]],[[236.94,9.22267355],[236.95,1.98],[237.0,9.22267355],[237.07,15.3291],[237.09,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097693154,[[236.87,1.05598822],[236.82,1.2609],[236.81,0.1672854],[236.8,9.22267355],[236.78,1.3647]],[[236.93,2.1088],[236.94,9.22267355],[236.95,1.98],[237.0,9.22267355],[237.07,15.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097693361,[[236.82,1.2609],[236.8,9.3897686],[236.78,1.3647],[236.75,0.19003],[236.74,4.16611379]],[[236.94,9.22267355],[236.95,1.98],[236.99,1.3088],[237.0,9.22267355],[237.07,15.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097693552,[[236.87,2.1092],[236.83,2.11212505],[236.82,1.2609],[236.8,9.3897686],[236.78,1.3647]],[[236.94,9.22267355],[236.95,1.98],[236.98,2.15761794],[236.99,1.3088],[237.0,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097693753,[[236.87,2.1092],[236.82,1.2609],[236.8,9.3897686],[236.78,1.3647]],[[236.94,9.22267355],[236.95,1.98],[236.98,2.15761794],[236.99,1.3088],[237.0,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097693957,[[236.82,1.2609],[236.8,0.16709505],[236.78,1.3647],[236.77,9.22267355],[236.63,122.38384666]],[[236.94,9.22267355],[236.95,1.98],[236.98,2.15761794],[236.99,1.3088],[237.0,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097694155,[[236.84,2.1094],[236.83,2.74580507],[236.82,1.2609],[236.78,1.53179505],[236.77,9.22267355]],[[236.94,9.22267355],[236.95,1.98],[236.97,2.572],[236.98,2.15761794],[236.99,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097694364,[[236.85,1.05607887],[236.82,1.2609],[236.78,1.53179505],[236.77,9.22267355],[236.73,5.03027371]],[[236.95,1.98],[236.97,1.2914],[236.98,2.15761794],[236.99,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097694552,[[236.82,1.2609],[236.78,1.53179505],[236.77,9.22267355],[236.73,5.03027371]],[[236.95,1.98],[236.97,1.2914],[236.98,2.15761794],[236.99,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097694553,[[236.82,1.2609],[236.78,1.53179505],[236.77,9.22267355],[236.73,4.2209],[236.72,4.9754875]],[[236.91,2.1089],[236.94,9.22267355],[236.95,1.98],[236.97,1.2914],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097694762,[[236.83,2.74594472],[236.82,1.2609],[236.78,1.53179505],[236.77,9.22267355],[236.73,4.2209]],[[236.91,2.1089],[236.94,9.22267355],[236.97,1.2914],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097694763,[[236.83,2.74594472],[236.82,1.2609],[236.78,1.53179505],[236.77,9.22267355],[236.73,4.2209]],[[236.9,1.98],[236.91,2.1089],[236.94,9.22267355],[236.97,1.2914],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097694979,[[236.82,1.2609],[236.78,1.53179505],[236.77,9.22267355],[236.73,4.2209]],[[236.9,1.98],[236.91,2.1089],[236.94,9.22267355],[236.97,1.2914],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097694980,[[236.84,1.05613258],[236.82,1.2609],[236.78,1.53179505],[236.77,9.22267355],[236.73,4.2209]],[[236.9,1.98],[236.91,2.1089],[236.94,9.22267355],[236.97,1.2914],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097695257,[[236.85,1.05613258],[236.82,1.2609],[236.78,1.3647],[236.77,9.3897686],[236.73,4.2209]],[[236.9,1.98],[236.91,2.1089],[236.94,9.22267355],[236.97,1.2914],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097695551,[[236.82,1.2609],[236.78,1.53179505],[236.77,9.22267355],[236.73,4.2209]],[[236.9,1.98],[236.91,2.1089],[236.94,9.22267355],[236.97,1.2914],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097695758,[[236.83,2.74594044],[236.82,1.2609],[236.78,1.53179505],[236.77,9.22267355],[236.73,4.2209]],[[236.9,1.98],[236.91,2.1089],[236.94,9.22267355],[236.97,1.2914],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097695953,[[236.84,1.05613094],[236.82,1.2609],[236.78,1.53179505],[236.73,4.2209],[236.64,46.96199134]],[[236.9,1.98],[236.94,9.22267355],[236.97,1.2914],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097696158,[[236.85,1.05613094],[236.78,1.3647],[236.77,1.47089505],[236.74,9.22267355],[236.72,6.9554875]],[[236.9,1.98],[236.91,9.22267355],[236.97,1.2914],[236.98,2.15761794],[238.75,32.7423091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097696359,[[236.78,1.3647],[236.77,1.47089505],[236.74,9.22267355],[236.72,6.9554875],[233.65,2.89140573]],[[236.9,1.98],[236.91,9.22267355],[236.97,1.2914],[236.98,2.15761794],[238.75,32.7423091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097696555,[[236.82,2.1096],[236.8,2.74603706],[236.78,1.3647],[236.77,1.47089505],[236.74,9.22267355]],[[236.9,1.98],[236.91,9.22267355],[236.97,1.2914],[236.98,2.15761794],[238.72,40.93382199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097696762,[[236.83,1.0561681],[236.78,1.3647],[236.77,1.47089505],[236.74,9.22267355]],[[236.88,2.1092],[236.9,1.98],[236.91,9.22267355],[236.96,24.33397272],[236.97,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097697055,[[236.84,1.0561681],[236.78,1.3647],[236.77,1.47089505],[236.74,9.22267355],[236.64,56.18466489]],[[236.88,2.1092],[236.9,1.98],[236.91,9.22267355],[236.96,24.33397272],[236.97,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097697252,[[236.76,0.16709505],[236.64,46.96199134],[236.59,201.59503073],[236.58,39.24454008],[236.53,225.94]],[[236.85,9.22267355],[236.9,1.98],[236.95,1.2957],[236.96,24.33397272],[236.97,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097697459,[[236.77,2.74630892],[236.74,0.16709505],[236.7,10.03204726],[236.68,1.98],[236.67,4.16611379]],[[236.84,1.98],[236.85,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.97,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097697654,[[236.78,2.74630892],[236.73,9.22267355],[236.72,0.16709505],[236.68,1.98],[236.67,4.9754875]],[[236.84,1.98],[236.85,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.97,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097697964,[[236.79,2.74639333],[236.76,9.22267355],[236.73,2.81499505],[236.72,1.3288],[236.68,6.9554875]],[[236.84,1.98],[236.91,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.97,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097698267,[[236.82,2.1096],[236.8,1.05627266],[236.76,9.22267355],[236.74,0.16709505],[236.73,2.6479]],[[236.84,1.98],[236.91,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.97,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097698543,[[236.82,2.1096],[236.76,9.22267355],[236.74,0.16709505],[236.73,4.6279],[236.68,4.9754875]],[[236.84,1.98],[236.91,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.97,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097699545,[[236.76,9.22267355],[236.74,0.16709505],[236.73,4.6279],[236.69,4.9754875],[236.57,23.48003193]],[[236.84,1.98],[236.91,9.22267355],[236.92,2.1088],[236.95,1.2957],[236.96,24.33397272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097699740,[[236.77,4.85909603],[236.76,9.22267355],[236.74,0.16709505],[236.73,4.6279],[236.69,4.9754875]],[[236.84,1.98],[236.91,9.22267355],[236.95,1.2957],[236.96,24.33397272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097699942,[[236.76,9.22267355],[236.73,4.6279],[236.69,4.9754875],[236.58,5.87000798],[236.57,17.61002395]],[[236.84,1.98],[236.91,9.22267355],[236.95,1.2957],[236.96,24.33397272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097700145,[[236.78,1.05630653],[236.77,6.97063142],[236.76,9.22267355],[236.75,0.35728745],[236.73,4.6279]],[[236.84,1.98],[236.91,9.22267355],[236.95,1.2957],[236.96,24.33397272],[238.77,40.94332449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097700339,[[236.79,3.16891959],[236.77,1.69009045],[236.76,9.22267355],[236.75,0.35728745],[236.73,4.6279]],[[236.84,1.98],[236.91,9.22267355],[236.95,1.2957],[236.96,24.33397272],[238.77,40.94332449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097700340,[[236.79,3.16891959],[236.77,1.69009045],[236.76,9.22267355],[236.75,0.35728745],[236.73,4.6279]],[[236.84,1.98],[236.91,9.22267355],[236.95,1.2957],[236.96,24.33397272],[237.2,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097700545,[[236.8,2.74639698],[236.76,9.389931],[236.75,0.19003],[236.73,4.6279],[236.7,4.98173271]],[[236.84,1.98],[236.91,9.22267355],[236.95,1.2957],[236.96,24.33397272],[237.2,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097700756,[[236.81,2.74639698],[236.76,9.389931],[236.75,0.19003],[236.73,4.6279],[236.7,4.98173271]],[[236.84,1.98],[236.91,9.22267355],[236.95,1.2957],[236.96,24.33397272],[237.2,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097700947,[[236.83,2.1096],[236.82,1.05630653],[236.76,9.389931],[236.75,0.19003],[236.73,4.6279]],[[236.84,1.98],[236.91,9.22267355],[236.93,2.1087],[236.95,1.2957],[236.96,24.33397272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097701245,[[236.83,1.05630159],[236.76,9.389931],[236.75,0.19003],[236.73,4.6279],[236.71,4.98173271]],[[236.91,9.22267355],[236.95,1.2957],[236.96,24.33397272],[239.56,433.09080285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097701448,[[236.85,2.1093],[236.84,1.05628438],[236.79,9.22267355],[236.78,0.16725745],[236.75,0.19003]],[[236.9,1.98],[236.94,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.98,4.26591794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097701642,[[236.79,9.389931],[236.75,0.19003],[236.73,9.60963271],[236.72,1.3288],[236.56,109.78668117]],[[236.89,1.98],[236.94,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097701940,[[236.8,9.72064952],[236.79,9.389931],[236.75,0.19003],[236.73,9.60963271],[236.72,1.3288]],[[236.88,1.98],[236.94,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097702136,[[236.81,9.72064952],[236.8,0.16725745],[236.75,0.19003],[236.74,4.98173271],[236.73,4.6279]],[[236.88,1.98],[236.94,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097702343,[[236.82,4.85849177],[236.8,0.16750727],[236.78,9.22267355],[236.75,0.19003],[236.74,4.98173271]],[[236.88,1.98],[236.94,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097702550,[[236.83,4.85849177],[236.8,0.16750727],[236.78,9.22267355],[236.75,0.19003],[236.74,4.98173271]],[[236.88,1.98],[236.94,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097702846,[[236.84,2.74610404],[236.8,0.16750727],[236.78,9.22267355],[236.75,0.19003],[236.74,4.98173271]],[[236.88,1.98],[236.94,9.22267355],[236.95,1.2957],[236.96,24.33397272],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097703063,[[236.87,2.1092],[236.85,2.74610404],[236.8,0.16750727],[236.78,9.22267355],[236.75,0.19003]],[[236.88,1.98],[236.94,9.22267355],[236.95,1.2957],[236.96,26.44237272],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097703252,[[236.81,0.16750727],[236.78,9.22267355],[236.75,5.17176271],[236.62,5.87000798]],[[236.94,9.22267355],[236.95,1.2957],[236.96,26.44237272],[236.98,2.15761794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097703253,[[236.81,0.16750727],[236.78,9.22267355],[236.75,5.17176271],[236.62,5.87000798],[236.61,17.61002395]],[[236.94,9.22267355],[236.95,1.2957],[236.96,26.44237272],[236.98,2.15761794],[242.25,10.42167633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097703550,[[236.82,9.72776419],[236.81,1.43690727],[236.78,9.22267355],[236.75,5.17176271],[236.61,23.48003193]],[[236.93,1.98],[236.94,9.22267355],[236.96,26.44237272],[236.98,2.15761794],[237.04,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097703746,[[236.9,2.109],[236.83,9.72776419],[236.82,1.3237],[236.81,1.43690727],[236.78,11.20267355]],[[236.93,1.98],[236.94,9.22267355],[236.96,26.44237272],[236.98,2.15761794],[237.04,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097703951,[[236.9,2.109],[236.82,1.3237],[236.81,1.43690727],[236.78,11.20267355],[236.75,4.98173271]],[[236.93,1.98],[236.94,9.22267355],[236.96,26.44237272],[236.98,2.15761794],[237.04,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097704138,[[236.82,1.3237],[236.81,1.43690727],[236.78,11.20267355]],[[236.93,1.98],[236.94,9.22267355],[236.96,26.44237272],[236.98,2.15761794],[237.04,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097704139,[[236.92,2.1088],[236.82,1.49120727],[236.81,10.49207355],[236.78,1.98],[236.77,0.81050739]],[[236.93,1.98],[236.94,9.22267355],[236.96,24.33397272],[237.0,11.33077355],[237.04,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097704365,[[236.83,0.16750727],[236.82,2.6367],[236.81,10.49207355],[236.78,6.96173271],[236.71,2.11509797]],[[236.94,9.22267355],[236.96,24.33397272],[237.0,11.33077355],[237.04,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097704552,[[236.84,9.8994199],[236.82,2.6367],[236.81,10.49207355],[236.78,6.96173271],[236.71,2.11509797]],[[236.93,1.98],[236.96,24.33397272],[236.97,10.51407355],[237.0,2.1081],[237.04,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097704756,[[236.85,17.69667171],[236.84,11.20267355],[236.82,2.6367],[236.81,1.2694],[236.79,4.98173271]],[[236.96,24.33397272],[237.04,1.3483],[237.25,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097704962,[[236.87,9.22267355],[236.86,9.73191263],[236.85,0.16750727],[236.84,1.98],[236.82,2.6367]],[[237.03,9.22267355],[237.04,1.3483],[237.09,2.6449],[237.12,9.22267355],[237.15,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097705173,[[236.9,9.22267355],[236.88,9.73191263],[236.86,0.16750727],[236.84,1.98],[236.82,2.6367]],[[237.03,11.20267355],[237.09,2.6449],[237.12,9.22267355],[237.15,32.96],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097705347,[[237.02,2.1079],[236.91,5.4996986],[236.9,11.20267355],[236.88,0.16750727],[236.83,4.17122532]],[[237.03,1.98],[237.06,9.22267355],[237.09,2.6449],[237.11,3.3409],[237.12,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097705549,[[236.96,11.20267355],[236.91,5.92207325],[236.9,0.16750727],[236.88,9.22267355],[236.84,4.98173271]],[[237.09,10.52147355],[237.11,1.2337],[237.24,9.22267355],[237.3,4.211],[237.4,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097705753,[[236.96,11.20267355],[236.93,0.16750727],[236.91,3.8102],[236.88,9.22267355],[236.87,4.98173271]],[[237.12,9.22267355],[237.21,1.3461],[237.24,9.22267355],[237.26,32.96],[237.31,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097705955,[[236.96,11.20267355],[236.91,3.8102],[236.88,9.22267355],[236.87,4.98173271]],[[237.12,9.22267355],[237.21,1.3461],[237.24,9.22267355],[237.26,32.96],[237.31,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097705956,[[237.1,2.1071],[236.99,9.22267355],[236.97,4.85629935],[236.96,1.98],[236.94,0.16750727]],[[237.11,1.98],[237.12,9.22267355],[237.21,3.8786],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097706203,[[237.1,2.1071],[236.99,9.22267355],[236.97,0.16750727],[236.96,1.98],[236.91,8.79193271]],[[237.11,1.98],[237.12,9.22267355],[237.21,5.98251175],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097706350,[[237.1,2.1071],[236.99,9.22267355],[236.97,0.16750727],[236.91,8.79193271]],[[237.11,1.98],[237.12,9.22267355],[237.21,5.98251175],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097706351,[[237.1,2.1071],[237.02,1.98],[236.99,9.22267355],[236.97,0.16750727],[236.91,8.79193271]],[[237.11,1.98],[237.15,9.22267355],[237.21,5.98251175],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097706652,[[237.02,1.98],[236.99,9.22267355],[236.93,4.1833599],[236.92,0.81050739],[236.91,3.8102]],[[237.15,9.22267355],[237.21,3.8786],[237.24,9.22267355],[237.26,32.96],[237.37,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097706954,[[237.14,2.1068],[237.03,12.48080293],[237.02,11.20267355],[236.98,0.16815465],[236.96,4.1833599]],[[237.16,1.98],[237.18,9.22267355],[237.21,3.8786],[237.24,9.22267355],[237.26,35.10171922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097707154,[[237.03,3.8102],[237.02,11.3708282],[236.96,4.1833599],[236.81,46.96199134],[236.75,146.0819036]],[[237.18,9.22267355],[237.21,3.8786],[237.23,2.1061],[237.24,9.22267355],[237.26,35.10171922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097707357,[[237.16,2.1066],[237.05,9.22267355],[237.04,15.99581303],[237.03,3.8102],[237.02,1.98]],[[237.18,1.98],[237.21,9.22267355],[237.26,32.96],[237.36,9.22267355],[237.74,21.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097707556,[[237.16,2.1066],[237.08,11.20267355],[237.04,0.16815465],[237.03,3.8102],[236.99,4.99386729]],[[237.18,1.98],[237.21,9.22267355],[237.26,32.96],[237.27,24.30655811],[237.3,2.12524446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097707854,[[237.16,2.1066],[237.08,1.98],[237.06,0.16815465],[237.05,9.22267355],[237.03,3.8102]],[[237.18,1.98],[237.21,9.22267355],[237.25,2.1059],[237.26,32.96],[237.27,24.30655811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097708064,[[237.14,2.1068],[237.06,0.16815465],[237.03,3.8102],[237.02,9.22267355],[236.88,9.22267355]],[[237.18,11.20267355],[237.24,9.22267355],[237.26,32.96],[237.27,24.30655811],[238.95,32.94648975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097708248,[[237.14,2.1068],[237.07,1.98],[237.05,0.16815465],[237.03,3.8102],[237.02,9.22267355]],[[237.18,11.20267355],[237.24,9.22267355],[237.26,32.96],[237.27,24.30655811],[237.44,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097708452,[[237.04,0.16815465],[237.03,3.8102],[237.02,9.22267355],[236.85,12.64],[236.84,23.48003193]],[[237.15,9.22267355],[237.18,1.98],[237.21,2.1062],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097708757,[[237.05,9.72080871],[237.04,1.98],[237.03,3.97835465],[236.99,9.22267355],[236.98,4.99386729]],[[237.15,9.22267355],[237.18,1.98],[237.24,9.22267355],[237.26,32.96],[237.97,59.72449353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097708957,[[237.06,3.1654288],[237.05,1.68822869],[237.04,1.98],[237.03,3.97835465],[236.99,9.22267355]],[[237.15,9.22267355],[237.18,1.98],[237.23,3.8639],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097709158,[[237.07,2.74337162],[237.04,1.98],[237.03,3.97835465],[236.99,9.22267355],[236.97,4.1833599]],[[237.15,9.22267355],[237.18,1.98],[237.23,3.8639],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097709362,[[237.04,1.98],[237.03,3.97835465],[236.99,9.22267355]],[[237.15,9.22267355],[237.18,1.98],[237.23,3.8639],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097709363,[[237.04,1.98],[237.03,3.8102],[237.01,0.16815465],[236.99,9.22267355],[236.95,4.99386729]],[[237.15,9.22267355],[237.18,1.98],[237.23,3.8639],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097709560,[[237.05,2.74375476],[237.04,1.98],[237.03,3.8102],[236.99,9.3908282],[236.94,4.99386729]],[[237.15,9.22267355],[237.18,1.98],[237.23,3.8639],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097709755,[[237.04,1.98],[237.03,3.8102],[236.99,9.22267355],[236.94,4.99386729],[236.79,5.87000798]],[[237.15,9.22267355],[237.18,1.98],[237.23,3.8639],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097709949,[[237.05,2.74381472],[237.04,1.98],[237.03,3.8102],[236.99,9.22267355],[236.94,4.99386729]],[[237.15,9.22267355],[237.18,1.98],[237.23,3.8639],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097710164,[[237.05,1.05531335],[237.04,1.98],[237.03,3.8102],[236.99,9.39031563],[236.7,176.3084995]],[[237.12,9.22267355],[237.18,1.98],[237.23,3.8639],[237.24,9.22267355],[237.26,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097710382,[[237.04,1.98],[237.03,3.8102],[236.99,9.39031563],[236.94,4.17836845],[236.93,0.8117458]],[[237.12,9.22267355],[237.13,1.98],[237.21,24.46670745],[237.23,3.8639],[237.24,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097710661,[[237.1,2.1071],[237.05,1.05532828],[237.04,1.98],[237.03,3.8102],[236.99,9.39031563]],[[237.12,9.22267355],[237.13,1.98],[237.19,2.1064],[237.21,24.46670745],[237.23,3.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097710862,[[237.04,1.98],[237.03,3.8102],[236.99,9.39031563],[236.94,4.17836845],[236.93,0.8117458]],[[237.12,9.22267355],[237.13,1.98],[237.21,24.46670745],[237.23,3.8639],[237.47,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097711058,[[237.05,1.0553221],[237.04,1.98],[237.03,3.8102],[236.99,9.39031563],[236.93,4.99011425]],[[237.12,9.22267355],[237.13,1.98],[237.21,24.46670745],[237.23,3.8639],[237.47,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097711259,[[237.09,2.1073],[237.04,1.98],[237.03,3.8102],[236.99,9.22267355],[236.98,0.16764208]],[[237.12,9.22267355],[237.13,1.98],[237.21,24.46670745],[237.23,3.8639],[237.47,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097711561,[[237.09,2.1073],[237.03,3.8102],[237.0,1.98],[236.98,0.16764208],[236.96,9.22267355]],[[237.12,9.22267355],[237.13,1.98],[237.21,24.46670745],[237.23,3.8639],[237.47,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097712174,[[237.1,2.1071],[237.03,3.8102],[237.0,1.98],[236.99,9.22267355],[236.67,235.16270649]],[[237.13,1.98],[237.15,9.22267355],[237.19,2.1064],[237.21,24.46670745],[237.23,3.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097712370,[[237.1,2.1071],[237.03,3.8102],[237.0,1.98],[236.99,9.22267355],[236.98,0.16763175]],[[237.13,1.98],[237.15,9.22267355],[237.19,2.1064],[237.21,24.46670745],[237.23,3.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097712656,[[237.11,2.1071],[237.03,3.8102],[237.0,1.98],[236.99,9.22267355],[236.98,0.16763175]],[[237.13,1.98],[237.15,9.22267355],[237.19,2.1064],[237.21,24.46670745],[237.23,3.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097713161,[[237.11,2.1071],[237.03,3.8102],[237.0,1.98],[236.99,9.22267355],[236.98,0.16763175]],[[237.15,9.22267355],[237.19,2.1064],[237.21,24.46670745],[237.23,3.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097713364,[[237.03,3.8102],[237.0,1.98],[236.99,9.22267355],[236.79,242.0],[236.78,23.48003193]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[238.93,375.34536247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097713561,[[237.04,1.05529055],[237.03,3.8102],[237.02,9.22267355],[237.0,1.98],[236.99,0.16777949]],[[237.15,1.98],[237.18,9.22267355],[237.21,24.46670745],[237.23,3.8639],[238.87,758.14081806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097713864,[[237.05,4.72375543],[237.03,3.8102],[237.02,9.22267355],[236.98,0.16777949],[236.96,4.17736585]],[[237.15,1.98],[237.18,9.22267355],[237.21,24.46670745],[237.23,3.8639],[237.56,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097714158,[[237.06,2.74375543],[237.05,1.98],[237.03,3.8102],[237.0,0.16777949],[236.95,4.98924077]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[237.56,346.47264228],[239.19,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097714360,[[237.05,1.98],[237.03,3.8102],[237.0,9.22267355],[236.99,0.16777949],[236.94,4.17736585]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[237.56,346.47264228],[239.19,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097714586,[[237.05,1.98],[237.03,3.8102],[236.98,0.16777949],[236.93,4.98924077],[236.79,242.0]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[237.56,346.47264228],[239.19,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097714754,[[237.05,1.98],[237.03,3.8102],[237.0,9.22267355],[236.98,0.16777949],[236.93,4.98924077]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[237.44,12.64],[237.45,290.80872487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097714963,[[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.98,0.16777949],[236.93,4.17736585]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[237.44,12.64],[237.45,290.80872487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097715158,[[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.95,0.16777949],[236.89,4.98924077]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[237.44,12.64],[237.45,290.80872487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097715358,[[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.94,0.16777949],[236.9,8.39526585]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[237.44,12.64],[237.45,290.80872487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097715562,[[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.94,0.16777949],[236.9,4.2179]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[237.44,12.64],[237.45,290.80872487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097715764,[[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.94,0.16777949],[236.9,8.39526585]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[237.44,12.64],[237.45,290.80872487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097715964,[[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.94,0.16777949],[236.9,4.2179]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[237.44,12.64],[237.45,290.80872487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097716164,[[237.1,2.1071],[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.93,0.16777949]],[[237.15,11.20267355],[237.18,2.1065],[237.21,24.46670745],[237.23,3.8639],[237.44,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097716695,[[237.1,2.1071],[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.88,9.22267355]],[[237.15,11.20267355],[237.18,2.1065],[237.21,24.46670745],[237.23,3.8639],[237.44,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097716966,[[237.1,2.1071],[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.94,0.1675672]],[[237.15,11.20267355],[237.18,2.1065],[237.21,24.46670745],[237.23,3.8639],[237.42,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097717165,[[237.1,2.1071],[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.93,0.1675672]],[[237.15,11.20267355],[237.18,2.1065],[237.21,24.46670745],[237.23,3.8639],[237.42,16.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097717367,[[237.1,2.1071],[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.92,0.1675672]],[[237.15,11.20267355],[237.18,2.1065],[237.21,24.46670745],[237.23,3.8639],[237.42,16.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097717862,[[237.1,2.1071],[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.88,9.22267355]],[[237.15,11.20267355],[237.18,2.1065],[237.21,24.46670745],[237.23,3.8639],[237.42,16.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097718058,[[237.1,2.1071],[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.92,0.16760548]],[[237.15,11.20267355],[237.17,2.1066],[237.21,24.46670745],[237.23,3.8639],[237.42,16.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097718266,[[237.1,2.1071],[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.91,0.16760548]],[[237.15,11.20267355],[237.17,2.1066],[237.21,24.46670745],[237.23,3.8639],[237.42,16.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097718870,[[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.91,0.16760548]],[[237.15,11.20267355],[237.17,2.1066],[237.21,24.46670745],[237.23,3.8639],[237.42,16.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097718871,[[237.03,3.8102],[237.01,1.98],[236.99,9.22267355],[236.91,0.16760548],[236.88,13.39681974]],[[237.15,11.20267355],[237.19,2.1065],[237.21,24.46670745],[237.23,3.8639],[237.42,16.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097719061,[[237.03,3.8102],[237.02,9.22267355],[237.01,1.98],[236.92,0.16760548],[236.88,13.39681974]],[[237.15,11.20267355],[237.21,24.46670745],[237.23,3.8639],[237.42,16.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097719261,[[237.03,3.8102],[237.02,9.22267355],[237.01,1.98],[236.92,0.16760548],[236.89,4.17414619]],[[237.15,1.98],[237.18,9.22267355],[237.21,24.46670745],[237.23,3.8639],[237.42,16.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097719476,[[237.05,9.22267355],[237.03,3.8102],[237.01,1.98],[236.93,0.16760548],[236.89,4.98533025]],[[237.15,1.98],[237.18,9.22267355],[237.21,24.46670745],[237.23,3.8639],[237.36,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097719766,[[237.06,2.0],[237.05,9.22267355],[237.03,3.8102],[236.94,0.16760548],[236.91,4.17414619]],[[237.18,9.22267355],[237.21,24.46670745],[237.23,3.8639],[237.36,21.86267355],[237.55,535.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097719967,[[237.06,2.0],[237.05,9.22267355],[237.03,3.8102],[237.0,9.22267355],[236.95,0.16760548]],[[237.19,2.0],[237.21,33.689381],[237.23,3.8639],[237.36,21.86267355],[237.55,535.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097720173,[[237.06,2.0],[237.05,9.22267355],[237.03,3.8102],[237.0,9.22267355],[236.96,0.16760548]],[[237.19,2.0],[237.21,33.689381],[237.23,3.8639],[237.36,21.86267355],[237.55,535.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097720360,[[237.15,2.1067],[237.06,2.0],[237.05,9.22267355],[237.03,3.8102],[237.0,9.22267355]],[[237.19,2.0],[237.21,33.689381],[237.22,2.1061],[237.23,3.8639],[237.36,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097720557,[[237.15,2.1067],[237.06,2.0],[237.05,9.22267355],[237.03,3.8102],[237.0,9.22267355]],[[237.18,9.22267355],[237.19,2.0],[237.21,24.46670745],[237.22,2.1061],[237.23,3.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097721069,[[237.05,2.0],[237.03,3.8102],[237.02,9.22267355],[236.88,9.22267355],[236.77,5.87000798]],[[237.18,9.22267355],[237.19,2.0],[237.21,24.46670745],[237.23,3.8639],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097721263,[[237.04,2.0],[237.03,3.8102],[236.99,9.22267355],[236.92,0.16757072],[236.9,4.2179]],[[237.15,9.22267355],[237.19,2.0],[237.21,24.46670745],[237.23,3.8639],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097721566,[[237.12,2.107],[237.04,2.0],[237.03,3.8102],[237.02,9.22267355],[236.92,0.16757072]],[[237.18,9.22267355],[237.19,2.0],[237.21,24.46670745],[237.23,3.8639],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097722081,[[237.08,2.1073],[237.04,2.0],[237.03,3.8102],[237.02,9.22267355],[236.92,0.16757072]],[[237.18,9.22267355],[237.19,4.1064],[237.21,24.46670745],[237.23,3.8639],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097722265,[[237.04,2.0],[237.03,3.8102],[237.02,9.22267355],[236.93,0.16757072],[236.71,92.16465795]],[[237.18,9.22267355],[237.19,4.1064],[237.21,24.46670745],[237.23,3.8639],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097722463,[[237.05,9.22267355],[237.04,2.0],[237.03,3.8102],[236.93,0.16757072],[236.9,16.8579]],[[237.19,2.0],[237.21,33.689381],[237.23,3.8639],[237.36,9.22267355],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097722665,[[237.05,9.22267355],[237.04,2.0],[237.03,3.8102],[237.0,9.22267355],[236.95,0.16757072]],[[237.2,2.0],[237.21,33.689381],[237.23,3.8639],[237.24,2.1059],[237.36,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097722867,[[237.08,9.22267355],[237.04,2.0],[237.03,3.8102],[237.0,9.22267355],[236.99,4.2163]],[[237.21,24.46670745],[237.23,1.2383],[237.24,9.22267355],[237.36,9.22267355],[238.87,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097723166,[[237.11,9.22267355],[237.09,2.0],[237.03,3.8102],[237.0,11.28310159],[236.99,4.2163]],[[237.25,2.0],[237.27,9.22267355],[237.35,3.8734],[237.36,9.22267355],[237.42,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097723475,[[237.12,2.0],[237.11,9.22267355],[237.03,3.8102],[237.0,11.45067231],[236.99,4.2163]],[[237.26,2.0],[237.27,9.22267355],[237.3,2.1055],[237.35,3.8734],[237.36,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097723767,[[237.12,2.0],[237.03,3.8102],[237.0,11.45067231]],[[237.26,2.0],[237.27,9.22267355],[237.3,2.1055],[237.35,3.8734],[237.36,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097723768,[[237.28,2.1056],[237.14,9.22267355],[237.13,2.6664],[237.12,2.0],[237.07,4.2149]],[[237.3,9.22267355],[237.34,2.1051],[237.35,3.8734],[237.36,9.22267355],[237.46,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097723960,[[237.14,9.22267355],[237.13,2.6664],[237.12,2.0],[237.07,4.2149]],[[237.3,9.22267355],[237.34,2.1051],[237.35,3.8734],[237.36,9.22267355],[237.46,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097723961,[[237.17,9.22267355],[237.13,2.6664],[237.12,2.0],[237.07,4.2149],[237.03,1.47127072]],[[237.29,2.0],[237.3,9.22267355],[237.35,3.8734],[237.36,9.22267355],[237.48,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097724181,[[237.17,11.22267355],[237.13,2.6664],[237.07,4.2149],[237.05,0.16757072],[237.03,1.3037]],[[237.29,2.0],[237.3,9.22267355],[237.35,3.8734],[237.36,9.22267355],[237.48,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097724463,[[237.28,2.1056],[237.17,11.22267355],[237.15,1.3311],[237.13,2.6664],[237.07,4.2149]],[[237.29,2.0],[237.3,9.22267355],[237.35,3.8734],[237.36,9.22267355],[237.48,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097724464,[[237.28,2.1056],[237.17,11.22267355],[237.15,1.3311],[237.13,2.6664],[237.07,4.2149]],[[237.29,2.0],[237.3,9.22267355],[237.35,5.9784],[237.36,9.22267355],[237.48,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097724765,[[237.28,2.1056],[237.17,11.22267355],[237.15,1.3311],[237.13,2.6664],[237.07,4.2149]],[[237.29,2.0],[237.33,9.22267355],[237.35,5.9784],[237.48,9.22267355],[237.5,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097725361,[[237.28,2.1056],[237.17,11.22267355],[237.15,1.3311],[237.13,2.6664],[237.07,4.2149]],[[237.31,2.0],[237.33,9.22267355],[237.35,5.9784],[237.48,9.22267355],[237.5,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097725969,[[237.29,2.1055],[237.17,11.22267355],[237.15,1.3311],[237.13,2.6664],[237.07,4.2149]],[[237.31,2.0],[237.33,9.22267355],[237.35,5.9784],[237.48,9.22267355],[237.5,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097726375,[[237.29,2.1055],[237.17,11.22267355],[237.15,1.3311],[237.13,2.6664],[237.07,4.2149]],[[237.31,2.0],[237.33,9.22267355],[237.35,3.8734],[237.48,9.22267355],[237.5,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097726669,[[237.17,11.22267355],[237.15,1.3311],[237.13,2.6664],[237.07,4.2149]],[[237.31,2.0],[237.33,9.22267355],[237.35,3.8734],[237.48,9.22267355],[237.5,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097726670,[[237.32,2.1052],[237.2,9.22267355],[237.17,2.0],[237.15,1.3311],[237.13,2.6664]],[[237.33,9.22267355],[237.48,9.22267355],[237.58,12.64],[237.61,50.83857537],[237.97,20.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097726869,[[237.32,2.1052],[237.22,2.0],[237.2,9.22267355],[237.15,1.3311],[237.13,2.6664]],[[237.33,9.22267355],[237.48,9.22267355],[237.58,12.64],[237.61,50.83857537],[237.97,20.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097726870,[[237.32,2.1052],[237.22,2.0],[237.2,9.22267355],[237.15,1.3311],[237.13,2.6664]],[[237.33,11.22267355],[237.41,3.922],[237.48,9.22267355],[237.58,12.64],[237.61,50.83857537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097727061,[[237.22,2.0],[237.2,9.22267355],[237.15,1.3311],[237.13,2.6664]],[[237.33,11.22267355],[237.41,3.922],[237.48,9.22267355],[237.58,12.64],[237.61,50.83857537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097727062,[[237.34,2.105],[237.23,9.22267355],[237.22,2.0],[237.15,1.3311],[237.13,2.6664]],[[237.36,9.22267355],[237.37,2.0],[237.4,2.1046],[237.41,3.922],[237.48,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097727316,[[237.34,2.105],[237.24,2.6468],[237.23,9.22267355],[237.22,2.0],[237.15,1.3311]],[[237.36,9.22267355],[237.37,2.0],[237.4,2.1046],[237.41,3.922],[237.48,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097727467,[[237.34,2.105],[237.24,2.6468],[237.23,9.22267355],[237.22,2.0],[237.15,1.3311]],[[237.36,9.22267355],[237.37,2.0],[237.41,3.922],[237.48,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097727665,[[237.34,2.105],[237.24,2.6468],[237.23,9.22267355],[237.22,2.0],[237.15,1.3311]],[[237.36,9.22267355],[237.37,2.0],[237.41,3.922],[237.48,9.22267355],[237.6,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097727866,[[237.26,9.22267355],[237.24,2.6468],[237.22,2.0],[237.15,1.3311],[237.12,11.29781836]],[[237.39,9.22267355],[237.41,3.922],[237.48,9.22267355],[237.6,12.64],[237.71,2.13207898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097728169,[[237.27,2.0],[237.26,9.22267355],[237.24,2.6468],[237.16,4.2133],[237.15,1.49841937]],[[237.41,2.0],[237.42,9.22267355],[237.48,9.22267355],[237.51,2.14810489],[237.57,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097728380,[[237.29,9.22267355],[237.28,1.3538],[237.27,2.0],[237.24,2.6468],[237.16,4.38061937]],[[237.41,2.0],[237.42,9.22267355],[237.51,2.14810489],[237.57,32.92],[237.59,3.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097728573,[[237.29,9.22267355],[237.28,1.3538],[237.27,2.0],[237.24,11.86947355],[237.16,4.38061937]],[[237.57,32.92],[237.59,3.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097728574,[[237.29,9.22267355],[237.28,1.3538],[237.27,2.0],[237.24,11.86947355],[237.16,4.38061937]],[[237.43,2.0],[237.45,9.22267355],[237.57,32.92],[237.59,3.922],[237.6,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097728767,[[237.29,9.22267355],[237.28,1.3538],[237.27,2.0],[237.24,11.86947355],[237.17,0.16731937]],[[237.45,11.22267355],[237.57,35.06135714],[237.59,3.922],[237.6,9.22267355],[238.57,14.91613168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097729172,[[237.33,2.1051],[237.29,9.22267355],[237.28,1.3538],[237.27,2.0],[237.24,11.86947355]],[[237.45,11.22267355],[237.48,2.1038],[237.57,35.06135714],[237.59,3.922],[237.6,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097729475,[[237.33,2.0],[237.29,9.22267355],[237.28,1.3538],[237.24,11.86947355],[237.13,292.507332]],[[237.45,9.22267355],[237.48,2.1038],[237.57,35.06135714],[237.59,3.922],[237.6,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097729671,[[237.33,2.0],[237.29,9.22267355],[237.28,1.3538],[237.24,11.86947355],[237.18,0.16731937]],[[237.44,2.0],[237.45,9.22267355],[237.48,2.1038],[237.57,35.06135714],[237.59,3.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097729871,[[237.33,2.0],[237.29,9.22267355],[237.28,1.3538],[237.24,11.86947355],[237.19,0.16731937]],[[237.44,2.0],[237.45,9.22267355],[237.48,2.1038],[237.57,35.06135714],[237.59,3.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097730270,[[237.28,3.3538],[237.26,9.22267355],[237.24,2.6468],[237.19,0.16731937],[236.94,90.04955998]],[[237.39,9.22267355],[237.42,2.1044],[237.44,2.0],[237.48,9.22267355],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097730580,[[237.28,3.3538],[237.26,9.22267355],[237.24,2.6468],[237.19,0.16731937],[237.13,274.92]],[[237.39,9.22267355],[237.44,2.0],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097730870,[[237.37,2.1048],[237.28,3.3538],[237.26,9.22267355],[237.24,2.6468],[237.18,0.16731937]],[[237.39,9.22267355],[237.44,4.1042],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097731071,[[237.29,9.22267355],[237.28,3.3538],[237.24,2.6468],[237.18,0.16731937],[237.13,32.92]],[[237.42,9.22267355],[237.44,2.0],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097731272,[[237.29,9.22267355],[237.28,3.3538],[237.24,11.86947355],[237.19,0.16731937],[237.13,37.0641757]],[[237.42,9.22267355],[237.44,2.0],[237.47,3.9319],[237.57,35.06135714],[237.6,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097731506,[[237.38,2.1047],[237.29,9.22267355],[237.28,3.3538],[237.24,11.86947355],[237.2,0.16731937]],[[237.42,9.22267355],[237.44,2.0],[237.46,2.104],[237.47,3.9319],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097731870,[[237.29,9.22267355],[237.28,3.3538],[237.24,11.86947355],[237.2,0.16731937],[237.06,18.9626]],[[237.42,9.22267355],[237.44,2.0],[237.47,3.9319],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097732074,[[237.29,9.22267355],[237.28,3.3538],[237.24,2.6468],[237.19,0.16731937],[237.13,33.7231563]],[[237.42,9.22267355],[237.44,2.0],[237.47,3.9319],[237.57,35.06135714],[237.64,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097732278,[[237.29,9.22267355],[237.28,3.3538],[237.24,2.6468],[237.19,0.16731937],[237.13,32.92]],[[237.42,9.22267355],[237.44,2.0],[237.47,3.9319],[237.57,35.06135714],[237.64,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097732472,[[237.29,9.22267355],[237.28,3.3538],[237.24,11.86947355],[237.19,0.16731937],[237.13,37.86588495]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.48,2.1039],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097732671,[[237.32,9.22267355],[237.28,3.3538],[237.24,11.86947355],[237.2,0.16731937],[237.14,4.94588495]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.48,2.1039],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097732975,[[237.32,9.22267355],[237.28,3.3538],[237.24,11.86947355],[237.22,0.16731937],[237.15,4.94588495]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.48,2.1039],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097733383,[[237.32,9.22267355],[237.28,3.3538],[237.24,11.86947355],[237.23,0.16731937],[237.16,9.15918495]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.48,2.1039],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097733785,[[237.41,2.1044],[237.32,9.22267355],[237.28,3.3538],[237.24,11.86947355],[237.23,0.16731937]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.48,2.1039],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097734169,[[237.41,2.1044],[237.33,2.0],[237.32,9.22267355],[237.28,1.3538],[237.24,11.86947355]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.48,2.1039],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097734377,[[237.32,9.22267355],[237.28,1.3538],[237.26,2.0],[237.24,12.03679292],[237.17,0.80170925]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097734574,[[237.32,9.22267355],[237.28,1.3538],[237.26,2.0],[237.24,11.86947355],[237.22,0.16731937]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.57,35.06135714],[237.8,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097735078,[[237.32,11.22267355],[237.28,1.3538],[237.24,11.86947355],[237.22,0.16731937],[237.15,4.94588495]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.57,35.06135714],[237.8,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097735277,[[237.41,2.1044],[237.32,11.22267355],[237.28,1.3538],[237.24,11.86947355],[237.23,0.16731937]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.5,2.1037],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097735481,[[237.41,2.1044],[237.32,11.22267355],[237.28,1.3538],[237.25,0.16731937],[237.24,11.86947355]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.5,2.1037],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097735772,[[237.41,2.1044],[237.32,11.22267355],[237.28,1.3538],[237.24,12.03679292],[237.17,4.93148984]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.57,35.06135714],[239.33,32.68666018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097735979,[[237.41,2.1044],[237.32,11.22267355],[237.28,1.3538],[237.24,12.03679292],[237.17,0.80170925]],[[237.44,2.0],[237.45,9.22267355],[237.47,3.9319],[237.57,35.06135714],[238.01,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097736177,[[237.28,1.3538],[237.24,2.81411937],[237.17,0.80170925],[237.16,8.34308059],[237.13,274.92]],[[237.42,9.22267355],[237.44,2.0],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097736376,[[237.29,2.74124243],[237.28,1.3538],[237.25,11.22267355],[237.24,2.6468],[237.23,0.16731937]],[[237.39,9.22267355],[237.44,2.0],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097736571,[[237.28,1.3538],[237.26,2.0],[237.25,9.22267355],[237.24,2.6468],[237.23,0.16731937]],[[237.39,11.22267355],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714],[239.41,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097736776,[[237.34,2.105],[237.28,1.3538],[237.26,2.0],[237.25,9.22267355],[237.24,2.6468]],[[237.39,11.22267355],[237.42,2.1044],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097737176,[[237.25,11.22267355],[237.24,2.6468],[237.21,0.16731937],[237.13,279.85148984],[237.02,12.64]],[[237.39,11.22267355],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714],[237.62,4.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097737383,[[237.26,2.74158596],[237.25,11.22267355],[237.24,2.6468],[237.21,0.16731937],[237.17,1.3322]],[[237.39,11.22267355],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714],[237.62,4.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097737579,[[237.25,11.22267355],[237.24,2.6468],[237.21,0.16731937],[237.17,1.3322],[237.14,4.93148984]],[[237.39,11.22267355],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714],[237.62,4.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097737779,[[237.26,2.74156699],[237.25,11.22267355],[237.24,2.6468],[237.22,0.16731937],[237.17,1.3322]],[[237.39,11.22267355],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714],[237.62,4.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097737985,[[237.25,11.22267355],[237.24,2.6468],[237.22,0.16731937],[237.17,1.3322],[236.94,117.40114411]],[[237.39,11.22267355],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714],[237.62,4.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097738280,[[237.26,4.85045448],[237.25,2.0],[237.24,2.6468],[237.23,0.16731937],[237.17,1.3322]],[[237.39,2.0],[237.42,9.22267355],[237.47,3.9319],[237.48,9.22267355],[237.57,35.06135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097738492,[[237.31,9.22267355],[237.27,4.85019038],[237.25,2.0],[237.24,11.86947355],[237.23,0.16731937]],[[237.39,2.0],[237.46,9.22267355],[237.47,3.9319],[237.57,35.06135714],[237.6,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097738676,[[237.31,9.22267355],[237.3,2.0],[237.25,0.16731937],[237.24,11.86947355],[237.18,0.80170925]],[[237.43,2.0],[237.46,9.22267355],[237.47,3.9319],[237.57,35.06135714],[237.6,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097738883,[[237.31,10.54127355],[237.3,2.0],[237.26,0.16731937],[237.24,11.86947355],[237.18,0.80170925]],[[237.43,2.0],[237.46,9.22267355],[237.47,3.9319],[237.57,35.06135714],[237.6,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097739188,[[237.41,2.1044],[237.31,10.54127355],[237.3,2.0],[237.27,0.16731937],[237.24,11.86947355]],[[237.43,2.0],[237.46,9.22267355],[237.47,3.9319],[237.57,35.06135714],[237.6,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097739485,[[237.34,2.105],[237.31,10.54127355],[237.3,2.0],[237.27,0.16731937],[237.24,11.86947355]],[[237.43,2.0],[237.46,11.32667355],[237.47,3.9319],[237.57,35.06135714],[237.6,9.22267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097739687,[[237.31,10.54127355],[237.3,2.0],[237.27,0.16731937],[237.24,2.6468],[237.13,287.56]],[[237.43,2.0],[237.46,9.22267355],[237.47,3.9319],[237.57,35.06135714],[237.6,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097740011,[[237.24,2.6468],[237.13,287.56]],[[237.43,2.0],[237.47,3.9319],[237.57,35.06135714],[237.6,21.86267355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097740012,[[237.26,0.16731937],[237.25,11.22267355],[237.24,2.6468],[237.18,0.80170925],[237.17,5.44655229]],[[237.4,9.22267355],[237.43,2.0],[237.47,3.9319],[237.48,34.01844028],[237.57,47.70135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097740184,[[237.27,4.8499119],[237.25,2.16731937],[237.24,2.6468],[237.22,9.22267355],[237.17,2.12030925]],[[237.37,9.22267355],[237.43,2.0],[237.47,3.9319],[237.48,34.01844028],[237.57,47.70135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097740389,[[237.28,4.8499119],[237.25,2.16731937],[237.24,2.6468],[237.22,9.22267355],[237.18,0.80170925]],[[237.37,11.22267355],[237.47,3.9319],[237.48,34.01844028],[237.57,47.70135714],[238.19,60.53653988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097740579,[[237.25,2.0],[237.24,2.6468],[237.23,0.16731937],[237.22,9.22267355],[237.17,1.3186]],[[237.37,11.22267355],[237.47,3.9319],[237.48,34.01844028],[237.57,47.70135714],[238.19,60.53653988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097740774,[[237.34,2.105],[237.25,2.0],[237.24,2.6468],[237.23,0.16731937],[237.22,9.22267355]],[[237.37,11.22267355],[237.41,2.1045],[237.47,3.9319],[237.48,34.01844028],[237.57,47.70135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097741681,[[237.24,2.6468],[237.23,0.16731937],[237.22,2.0],[237.19,14.7424413],[237.13,37.04795229]],[[237.37,2.0],[237.39,14.7424413],[237.47,3.9319],[237.48,14.7424413],[237.57,47.70135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097741886,[[237.24,2.6468],[237.22,2.0],[237.21,0.16731937],[237.19,14.7424413],[237.13,33.72170925]],[[237.37,2.0],[237.39,14.7424413],[237.47,3.9319],[237.48,14.7424413],[237.57,47.70135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097742180,[[237.31,2.1053],[237.24,2.6468],[237.22,2.0],[237.2,0.16609052],[237.19,14.7424413]],[[237.37,4.1048],[237.39,14.7424413],[237.47,3.9319],[237.48,14.7424413],[237.57,47.70135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097742480,[[237.31,2.1053],[237.24,2.6468],[237.22,2.0],[237.2,0.16609052],[237.19,14.7424413]],[[237.37,2.0],[237.39,14.7424413],[237.47,3.9319],[237.48,14.7424413],[237.57,47.70135714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097742675,[[237.31,2.1053],[237.24,2.6468],[237.22,2.0],[237.2,0.16609052],[237.19,14.7424413]],[[237.37,2.0],[237.38,2.1047],[237.39,14.7424413],[237.47,3.9319],[237.48,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097743182,[[237.24,2.6468],[237.2,0.16609052],[237.19,14.7424413],[236.91,146.0819036],[236.9,59.06246699]],[[237.37,2.0],[237.39,14.7424413],[237.45,2.09672205],[237.47,3.9319],[237.48,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097743384,[[237.21,2.16609052],[237.18,1.2979],[237.15,14.7424413],[237.12,4.12795229],[237.06,6.3226]],[[237.35,14.7424413],[237.36,1.2538],[237.37,3.2802],[237.45,2.09672205],[237.47,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097743578,[[237.21,2.16609052],[237.18,2.557],[237.15,14.7424413],[237.12,4.12795229],[237.06,6.3226]],[[237.35,16.8474413],[237.36,1.2538],[237.37,3.2802],[237.42,24.80204391],[237.45,2.09672205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097743779,[[237.28,2.1056],[237.21,0.16609052],[237.18,2.557],[237.15,14.7424413],[237.12,4.12795229]],[[237.35,14.7424413],[237.36,1.2538],[237.37,3.2802],[237.42,24.80204391],[237.45,2.09672205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097744082,[[237.19,0.16609052],[237.18,2.557],[237.16,2.0],[237.15,14.7424413],[237.13,32.92]],[[237.35,14.7424413],[237.36,1.2538],[237.37,3.2802],[237.42,24.80204391],[237.45,2.09672205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097744385,[[237.28,2.1055],[237.2,6.07249099],[237.18,2.557],[237.16,2.0],[237.15,14.7424413]],[[237.35,14.7424413],[237.36,2.5064],[237.37,3.2802],[237.42,24.80204391],[237.45,2.09672205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097744588,[[237.28,2.1055],[237.19,0.16609052],[237.18,2.557],[237.16,2.0],[237.15,14.7424413]],[[237.35,14.7424413],[237.36,2.5064],[237.37,3.2802],[237.42,24.80204391],[237.45,2.09672205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097745492,[[237.29,2.1055],[237.2,0.16648204],[237.18,2.557],[237.16,2.0],[237.15,14.7424413]],[[237.35,14.7424413],[237.36,2.5064],[237.37,3.2802],[237.42,24.80204391],[237.45,2.09672205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097745493,[[237.29,2.1055],[237.2,0.16648204],[237.18,2.557],[237.16,2.0],[237.15,14.7424413]],[[237.35,16.8474413],[237.36,2.5064],[237.37,3.2802],[237.42,24.80204391],[237.45,2.09672205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097746490,[[237.2,0.16648204],[237.19,14.7424413],[237.18,2.557],[237.16,2.0],[237.14,0.80234695]],[[237.35,14.7424413],[237.36,2.5064],[237.37,5.3851],[237.42,24.80204391],[237.45,2.09672205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097746676,[[237.23,14.7424413],[237.21,10.16989504],[237.18,2.557],[237.15,0.80234695],[237.14,8.34145229]],[[237.34,2.0],[237.37,1.2802],[237.4,14.7424413],[237.42,24.80204391],[237.55,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097746881,[[237.23,14.7424413],[237.22,0.16648204],[237.21,2.0],[237.18,2.557],[237.16,0.80234695]],[[237.34,2.0],[237.42,24.80204391],[237.44,18.4995413],[237.55,12.64],[237.86,385.22087558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097747082,[[237.33,2.1051],[237.23,14.7424413],[237.22,0.16648204],[237.21,2.0],[237.18,2.557]],[[237.34,2.0],[237.42,24.80204391],[237.44,18.4995413],[237.55,12.64],[237.7,477.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097747283,[[237.33,2.1051],[237.23,14.7424413],[237.22,0.16648204],[237.21,2.0],[237.18,2.557]],[[237.34,2.0],[237.4,2.1045],[237.42,24.80204391],[237.44,18.4995413],[237.55,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097747485,[[237.33,2.1051],[237.23,14.90892334],[237.21,2.0],[237.18,2.557],[237.16,4.12795229]],[[237.34,2.0],[237.42,24.80204391],[237.44,18.4995413],[237.55,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097747686,[[237.33,2.1051],[237.24,0.16648204],[237.23,14.7424413],[237.21,2.0],[237.19,0.80234695]],[[237.34,2.0],[237.42,24.80204391],[237.44,18.4995413],[237.55,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097747687,[[237.33,2.1051],[237.24,0.16648204],[237.23,14.7424413],[237.21,2.0],[237.19,0.80234695]],[[237.34,2.0],[237.42,24.80204391],[237.44,18.4995413],[237.55,12.64],[237.97,367.46854228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097748089,[[237.24,0.16648204],[237.21,2.0],[237.19,15.54478825],[237.06,6.3226],[237.03,254.64]],[[237.34,2.0],[237.4,14.7424413],[237.42,24.80204391],[237.44,5.87324237],[237.48,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097748298,[[237.31,2.1053],[237.22,0.16648204],[237.21,2.0],[237.19,14.7424413],[237.18,2.557]],[[237.34,2.0],[237.4,14.7424413],[237.42,24.80204391],[237.44,5.87324237],[237.48,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097748498,[[237.22,0.16648204],[237.21,2.0],[237.19,14.7424413],[237.18,3.35934695],[237.17,5.44655229]],[[237.34,2.0],[237.36,2.1049],[237.4,14.7424413],[237.42,24.80204391],[237.44,5.87324237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097748692,[[237.19,16.7624413],[237.18,2.557],[237.17,2.1231141],[237.16,4.12795229],[237.0,16.80286934]],[[237.34,2.0],[237.36,14.7424413],[237.42,24.80204391],[237.44,5.87324237],[238.57,14.93365594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097748894,[[237.21,0.16675951],[237.2,17.45303075],[237.19,16.7624413],[237.18,2.557],[237.17,2.1231141]],[[237.34,2.0],[237.36,14.7424413],[237.42,24.80204391],[237.44,5.87324237],[238.57,14.93365594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097749084,[[237.21,0.16675951],[237.2,1.68744875],[237.19,16.7624413],[237.18,2.557],[237.17,1.3186]],[[237.34,2.0],[237.35,2.105],[237.36,14.7424413],[237.42,24.80204391],[237.44,5.87324237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097749316,[[237.2,0.16675951],[237.18,2.557],[237.17,2.1231141],[237.16,4.12795229],[237.15,14.7424413]],[[237.34,2.0],[237.36,14.7424413],[237.42,24.80204391],[237.44,5.87324237],[237.48,27.3824413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097749491,[[237.19,0.16675951],[237.15,0.8045141],[237.14,4.12795229],[237.11,14.7424413],[237.05,4.2152]],[[237.28,14.7424413],[237.33,1.2597],[237.34,4.6242],[237.36,14.7424413],[237.42,24.80204391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097749684,[[237.16,0.16675951],[237.12,0.8045141],[237.11,4.12795229],[237.07,14.7424413],[237.06,2.5934]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[237.36,47.6424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097749892,[[237.14,0.16675951],[237.11,0.8045141],[237.1,4.12795229],[237.07,14.7424413],[237.06,2.5934]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[237.36,47.6424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097750096,[[237.14,0.16675951],[237.1,0.8045141],[237.09,4.12795229],[237.07,14.7424413],[237.06,2.5934]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[237.36,47.6424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097750322,[[237.14,0.16675951],[237.1,4.93246639],[237.07,14.7424413],[237.06,2.5934],[236.91,5.87000798]],[[237.27,2.02],[237.28,14.7424413],[237.32,2.05893839],[237.33,1.2597],[237.34,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097750493,[[237.14,0.16675951],[237.11,0.8045141],[237.1,4.12795229],[237.07,14.7424413],[237.06,2.5934]],[[237.27,2.02],[237.28,14.7424413],[237.32,2.05893839],[237.33,1.2597],[237.34,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097750799,[[237.2,2.1063],[237.13,0.16675951],[237.1,0.8045141],[237.09,4.12795229],[237.07,14.7424413]],[[237.26,2.1058],[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097751094,[[237.13,0.16675951],[237.1,0.8045141],[237.09,4.12795229],[237.07,14.7424413],[236.91,5.87000798]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097751294,[[237.13,0.16675951],[237.1,4.93246639],[237.07,14.7424413],[236.91,5.87000798],[236.86,117.40114411]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[239.09,32.69029598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097751486,[[237.13,0.16675951],[237.1,0.8045141],[237.09,4.12795229],[237.07,14.7424413],[236.96,8.4336]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[237.66,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097751694,[[237.13,0.16675951],[237.1,0.8045141],[237.09,4.12795229],[237.07,14.7424413],[236.96,8.4336]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097751891,[[237.13,0.16675951],[237.07,14.7424413],[236.96,8.4336]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097751892,[[237.13,0.16675951],[237.07,14.7424413],[236.96,8.4336],[236.91,254.64],[236.9,23.48003193]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097752091,[[237.13,0.16675951],[237.09,4.97535092],[237.07,14.7424413],[236.96,8.4336],[236.91,254.64]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097752307,[[237.13,0.16675951],[237.09,0.80675524],[237.08,4.16859568],[237.07,14.7424413],[236.96,8.4336]],[[237.27,4.1257],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097752495,[[237.13,0.16675951],[237.09,4.97535092],[237.07,14.7424413],[236.96,8.4336],[236.91,260.51000798]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097752698,[[237.12,0.16675951],[237.09,0.80675524],[237.08,4.16859568],[237.07,14.7424413],[236.96,8.4336]],[[237.27,2.02],[237.28,14.7424413],[237.33,1.2597],[237.34,2.6242],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097752996,[[237.12,0.16675951],[237.09,0.80675524],[237.08,4.16859568],[237.07,14.7424413],[236.96,8.4336]],[[237.27,2.02],[237.28,14.7424413],[237.32,2.0703289],[237.33,1.2597],[237.34,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097753201,[[237.12,0.16675951],[237.08,0.80675524],[237.07,18.91103698],[236.96,8.4336],[236.89,23.48003193]],[[237.27,2.02],[237.28,14.7424413],[237.32,2.0703289],[237.33,1.2597],[237.34,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097753430,[[237.12,0.16675951],[237.09,0.80675524],[237.08,4.16859568],[237.07,14.7424413],[236.96,8.4336]],[[237.27,2.02],[237.28,14.7424413],[237.32,2.0703289],[237.33,1.2597],[237.34,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097753592,[[237.12,0.16675951],[237.08,0.80675524],[237.07,18.91103698],[236.96,4.2168],[236.91,5.87000798]],[[237.27,2.02],[237.28,14.7424413],[237.32,2.0703289],[237.33,1.2597],[237.34,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097753789,[[237.11,0.16675951],[237.08,0.80675524],[237.07,4.16859568],[237.06,1.3381],[237.03,14.7424413]],[[237.24,14.7424413],[237.27,2.02],[237.32,2.0703289],[237.33,1.2597],[237.34,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097753993,[[237.11,0.16675951],[237.07,4.16859568],[237.06,1.3381],[237.03,14.7424413]],[[237.24,14.7424413],[237.27,2.02],[237.32,2.0703289],[237.33,1.2597],[237.34,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097753994,[[237.11,0.16675951],[237.07,0.80675524],[237.06,5.50669568],[237.04,2.5589],[237.03,14.7424413]],[[237.24,14.7424413],[237.27,2.02],[237.32,2.0703289],[237.33,1.2597],[237.34,2.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097754190,[[237.15,2.1067],[237.11,0.16675951],[237.07,0.80675524],[237.06,5.50669568],[237.04,2.5589]],[[237.23,2.1061],[237.24,14.7424413],[237.27,2.02],[237.32,2.0703289],[237.33,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097754395,[[237.1,0.16675951],[237.06,2.14485524],[237.05,4.16859568],[237.04,2.5589],[236.89,5.87000798]],[[237.22,2.02],[237.23,2.1061],[237.24,14.7424413],[237.32,2.0703289],[237.33,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097754591,[[237.11,13.85017974],[237.06,6.31345092],[237.04,2.5589],[236.89,23.48003193],[236.88,47.6424413]],[[237.22,2.02],[237.24,14.7424413],[237.32,2.0703289],[237.33,1.2597],[240.61,61.62948637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097754794,[[237.1,0.16675951],[237.06,2.14485524],[237.05,4.16859568],[237.04,2.5589],[236.89,5.87000798]],[[237.22,2.02],[237.24,14.7424413],[237.32,2.0703289],[237.33,1.2597],[237.41,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097755203,[[237.11,17.65506337],[237.1,2.1071],[237.06,2.14517002],[237.05,4.17024183],[237.04,2.5589]],[[237.22,4.1261],[237.23,2.6253],[237.24,14.7424413],[237.32,2.0703289],[237.33,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097755397,[[237.1,0.16714979],[237.06,1.3381],[237.05,4.97731185],[237.04,2.5589],[236.88,313.12247323]],[[237.22,2.02],[237.23,2.6253],[237.24,14.7424413],[237.32,2.0703289],[237.33,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097755895,[[237.1,0.16714979],[237.06,1.3381],[237.05,4.97731185],[237.04,2.5589],[236.89,5.87000798]],[[237.21,2.1062],[237.22,2.02],[237.23,2.6253],[237.24,14.7424413],[237.32,2.0703289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097756086,[[237.1,0.16714979],[237.06,1.3381],[237.05,4.97731185],[237.04,2.5589]],[[237.22,2.02],[237.23,2.6253],[237.24,14.7424413],[237.32,2.0703289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097756087,[[237.1,0.16714979],[237.06,1.3381],[237.05,4.97731185],[237.04,2.5589],[236.88,313.12247323]],[[237.22,2.02],[237.23,2.6253],[237.24,14.7424413],[237.32,2.0703289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097756287,[[237.08,0.16714979],[237.02,4.97731185],[236.99,14.7424413],[236.97,2.02],[236.88,47.6424413]],[[237.18,2.1065],[237.2,14.7424413],[237.22,2.02],[237.23,2.6253],[237.32,2.0703289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097756615,[[237.05,0.16714979],[236.99,4.97731185],[236.97,3.9027],[236.95,14.7424413],[236.88,47.6424413]],[[237.16,14.7424413],[237.17,2.02],[237.21,1.3669],[237.23,2.6253],[237.24,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097756796,[[237.07,2.1074],[237.05,0.16714979],[236.99,0.80707002],[236.98,4.17024183],[236.97,3.9027]],[[237.14,2.1068],[237.15,2.02],[237.16,14.7424413],[237.21,1.3669],[237.23,2.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097756997,[[237.04,0.16714979],[236.98,0.80707002],[236.97,8.07294183],[236.36,4.22183049],[236.22,17.80385134]],[[237.15,2.02],[237.16,14.7424413],[237.21,1.3669],[237.23,2.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097757211,[[237.03,0.16714979],[236.97,3.9027],[236.96,6.19024183],[236.95,15.54951132],[236.81,242.0]],[[237.15,2.02],[237.16,14.7424413],[237.21,1.3669],[237.23,2.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097757504,[[236.99,0.16714979],[236.97,2.6368],[236.93,2.02],[236.92,4.97731185],[236.91,14.7424413]],[[237.12,14.7424413],[237.15,2.02],[237.21,1.3669],[237.23,2.6253],[237.52,352.78314228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097757803,[[236.98,0.16714979],[236.97,2.6368],[236.93,2.02],[236.92,0.80707002],[236.91,18.91268313]],[[237.12,14.7424413],[237.15,2.02],[237.21,1.3669],[237.23,2.6253],[237.52,352.78314228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097758001,[[237.05,2.1076],[236.97,2.80394979],[236.93,2.02],[236.91,14.7424413],[236.9,4.97731185]],[[237.11,2.1071],[237.12,14.7424413],[237.15,2.02],[237.18,2.12154986],[237.21,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097758296,[[236.97,2.80394979],[236.93,2.02],[236.91,14.7424413],[236.9,4.97731185]],[[237.11,2.1071],[237.12,14.7424413],[237.15,2.02],[237.18,2.12154986],[237.21,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097758297,[[236.97,2.6368],[236.93,2.02],[236.91,14.7424413],[236.9,0.80707002],[236.76,27.3824413]],[[237.1,2.02],[237.12,14.7424413],[237.18,2.12154986],[237.21,1.3669],[239.1,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097758502,[[236.97,2.6368],[236.93,2.02],[236.91,14.7424413],[236.89,2.07297002],[236.88,37.07120636]],[[237.1,2.02],[237.12,14.7424413],[237.18,2.12154986],[237.21,1.3669],[238.24,15.00338491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097758712,[[236.97,2.6368],[236.95,0.16748898],[236.93,2.02],[236.91,14.7424413],[236.89,2.07297002]],[[237.1,2.02],[237.12,14.7424413],[237.18,2.12154986],[237.21,1.3669],[237.38,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097758903,[[237.06,2.1077],[236.97,2.6368],[236.95,0.16748898],[236.93,2.02],[236.91,14.7424413]],[[237.1,2.02],[237.12,16.8497413],[237.18,2.12154986],[237.21,1.3669],[237.38,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097759104,[[236.95,0.16748898],[236.93,2.02],[236.91,14.7424413],[236.59,10.5585],[236.51,293.50039916]],[[237.1,2.02],[237.12,16.8497413],[237.18,2.12154986],[237.21,1.3669],[237.38,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097759304,[[236.96,4.85624107],[236.93,2.18748898],[236.92,1.3612],[236.91,14.7424413],[236.9,1.3611]],[[237.1,2.02],[237.12,16.8497413],[237.18,2.12154986],[237.21,1.3669],[237.38,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097759494,[[236.97,4.85624107],[236.93,2.18748898],[236.92,1.3612],[236.91,14.7424413],[236.9,1.3611]],[[237.1,2.02],[237.11,2.5888],[237.12,16.8497413],[237.18,2.12154986],[237.21,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097759719,[[237.09,2.1074],[236.95,14.7424413],[236.93,2.18748898],[236.92,1.3612],[236.9,1.3611]],[[237.11,2.5888],[237.16,16.8493413],[237.21,1.3669],[238.85,41.22303966],[239.09,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097759902,[[236.95,14.90993028],[236.93,2.02],[236.92,1.3612],[236.9,1.3611],[236.89,2.07297002]],[[237.16,14.7424413],[237.21,1.3669],[238.85,41.22303966],[239.09,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097760102,[[236.93,2.02],[236.92,1.3612],[236.9,1.3611],[236.89,2.07297002]],[[237.16,14.7424413],[237.21,1.3669],[238.85,41.22303966],[239.09,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097760103,[[236.99,14.7424413],[236.96,9.88211769],[236.93,2.02],[236.92,1.3612],[236.9,1.3611]],[[237.15,2.02],[237.16,14.7424413],[237.2,2.5888],[237.21,1.3669],[237.48,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097760401,[[236.92,1.3612],[236.9,1.3611]],[[237.15,2.02],[237.16,14.7424413],[237.2,2.5888],[237.21,1.3669],[237.48,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097760402,[[237.03,14.7424413],[237.0,6.11111836],[236.98,2.18748898],[236.95,4.2174],[236.92,6.33947638]],[[237.19,2.02],[237.25,14.7424413],[237.48,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097760604,[[237.04,5.4481535],[237.03,16.7624413],[237.0,16.16513028],[236.95,4.2174],[236.94,0.80707002]],[[237.18,2.02],[237.25,14.7424413],[237.31,2.5888],[237.46,288.7272019],[237.48,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097760802,[[237.05,2.7440535],[237.04,2.7041],[237.03,16.7624413],[237.0,1.42268898],[236.95,4.2174]],[[237.17,2.02],[237.25,14.7424413],[237.31,2.5888],[237.46,288.7272019],[237.48,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097760999,[[237.04,2.7041],[237.03,16.7624413],[237.0,1.42268898],[236.95,4.2174],[236.79,5.87000798]],[[237.16,2.02],[237.25,14.7424413],[237.31,2.5888],[237.46,288.7272019],[237.48,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097761302,[[237.04,2.7041],[237.03,16.7624413],[237.0,1.2552],[236.99,0.16748898],[236.95,4.2174]],[[237.15,2.02],[237.21,14.7424413],[237.31,2.5888],[237.35,12.64],[237.46,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097761603,[[237.1,2.1074],[237.04,2.7041],[237.0,1.2552],[236.99,14.7424413],[236.98,2.02]],[[237.14,2.02],[237.18,2.1067],[237.21,14.7424413],[237.24,14.7424413],[237.31,2.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097761836,[[237.04,2.7041],[237.0,1.2552],[236.99,14.7424413],[236.98,2.02],[236.91,4.97383968]],[[237.13,2.02],[237.18,2.1067],[237.21,14.7424413],[237.24,14.7424413],[237.31,2.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097762004,[[237.04,2.7041],[237.0,1.2552],[236.99,14.7424413],[236.98,2.02],[236.91,4.97383968]],[[237.12,2.02],[237.18,2.1067],[237.2,2.5888],[237.21,14.7424413],[237.24,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097762202,[[237.09,2.1074],[237.04,2.7041],[237.0,1.2552],[236.99,14.7424413],[236.98,2.02]],[[237.18,2.1067],[237.2,2.5888],[237.21,14.7424413],[237.24,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097762203,[[237.09,2.1074],[237.04,2.7041],[237.0,1.2552],[236.99,14.7424413],[236.98,2.02]],[[237.11,2.02],[237.18,2.1067],[237.2,2.5888],[237.21,14.7424413],[237.24,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097762403,[[237.04,2.7041],[237.0,1.2552],[236.99,14.7424413],[236.98,2.02],[236.95,4.38488898]],[[237.1,2.02],[237.18,2.1067],[237.2,2.5888],[237.21,14.7424413],[237.24,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097763501,[[237.04,2.7041],[237.0,1.2552],[236.99,14.7424413],[236.98,2.02],[236.95,4.2174]],[[237.1,2.02],[237.18,2.1067],[237.2,2.5888],[237.21,14.7424413],[237.24,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097763704,[[237.09,2.1075],[237.04,2.7041],[237.0,1.2552],[236.99,14.7424413],[236.98,2.02]],[[237.1,2.02],[237.17,2.1068],[237.2,2.5888],[237.21,14.7424413],[237.24,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097763907,[[237.09,2.1075],[237.04,2.7041],[237.0,1.2552],[236.99,14.7424413],[236.98,2.02]],[[237.1,2.02],[237.2,2.5888],[237.21,14.7424413],[237.24,14.7424413],[237.49,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097764096,[[237.09,2.1075],[237.04,2.7041],[237.0,1.2552],[236.99,14.7424413],[236.98,2.02]],[[237.1,2.02],[237.16,2.1069],[237.17,14.7424413],[237.2,2.5888],[237.24,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097764299,[[237.09,2.1075],[237.04,2.7041],[237.0,1.2552],[236.99,14.7424413],[236.98,2.02]],[[237.1,2.02],[237.16,2.1069],[237.17,14.7424413],[237.19,0.9909],[237.2,2.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097764507,[[237.0,1.2552],[236.95,14.7424413],[236.87,4.17120636],[236.86,0.80263332],[236.85,4.2191]],[[237.1,2.02],[237.13,14.7424413],[237.19,0.9909],[237.2,2.5888],[238.88,74.12745189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097764697,[[237.0,1.2552],[236.95,14.7424413],[236.94,2.02],[236.93,2.6256],[236.89,0.16748898]],[[237.1,2.02],[237.13,14.7424413],[237.19,0.9909],[237.2,2.5888],[238.88,74.12745189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097764698,[[237.0,1.2552],[236.95,14.7424413],[236.94,2.02],[236.93,2.6256],[236.89,0.16748898]],[[237.1,2.02],[237.13,14.7424413],[237.19,0.9909],[237.2,4.74713265],[238.24,14.98450998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097764974,[[237.0,1.2552],[236.95,14.7424413],[236.94,2.02],[236.93,2.6256],[236.83,0.80263332]],[[237.1,2.02],[237.13,16.8496413],[237.19,0.9909],[237.2,4.74713265],[238.24,14.98450998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097765103,[[237.0,1.2552],[236.95,14.7424413],[236.94,2.02],[236.93,2.6256],[236.89,0.16716742]],[[237.1,2.02],[237.13,16.8496413],[237.19,0.9909],[237.2,4.74713265],[238.24,14.98450998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097765305,[[237.0,1.2552],[236.95,14.7424413],[236.94,2.02],[236.93,2.6256],[236.89,0.16716742]],[[237.1,2.02],[237.13,16.8496413],[237.19,0.9909],[237.2,4.74713265],[237.41,292.9362019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097765503,[[237.04,2.1079],[236.95,14.7424413],[236.94,2.02],[236.93,2.6256],[236.87,0.16716742]],[[237.1,2.02],[237.11,2.1073],[237.13,14.7424413],[237.19,0.9909],[237.2,4.74713265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097765708,[[236.95,15.9808413],[236.94,2.02],[236.93,2.6256],[236.87,0.16716742],[236.82,4.16709082]],[[237.1,2.02],[237.11,2.1073],[237.13,14.7424413],[237.19,0.9909],[237.2,4.74713265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097766309,[[236.95,1.2384],[236.93,2.6256],[236.91,14.7424413],[236.86,0.16716742],[236.81,4.16709082]],[[237.09,16.8499413],[237.1,2.02],[237.19,0.9909],[237.2,4.74713265],[238.09,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097766512,[[236.95,1.2384],[236.93,2.6256],[236.91,14.7424413],[236.9,2.02],[236.85,4.38626742]],[[237.09,16.0587413],[237.1,2.02],[237.19,0.9909],[237.2,3.45633265],[237.24,27.3824413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097767051,[[236.95,1.2384],[236.93,2.6256],[236.91,14.7424413],[236.9,2.02],[236.85,4.2191]],[[237.09,16.0587413],[237.1,2.02],[237.19,0.9909],[237.2,3.45633265],[237.24,27.3824413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097767409,[[236.95,1.2384],[236.93,2.6256],[236.9,2.02],[236.87,14.7424413],[236.85,4.2191]],[[237.09,17.3377413],[237.1,2.02],[237.19,0.9909],[237.2,2.15833265],[237.24,27.3824413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097768007,[[236.95,1.2384],[236.93,2.6256],[236.91,14.7424413],[236.88,2.02],[236.85,4.2191]],[[237.09,17.3377413],[237.19,0.9909],[237.2,2.15833265],[237.24,27.3824413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097768008,[[236.95,1.2384],[236.93,2.6256],[236.91,14.7424413],[236.88,2.02],[236.85,4.2191]],[[237.09,2.5953],[237.13,14.7424413],[237.19,0.9909],[237.2,2.15833265],[237.24,27.3824413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097768309,[[236.95,1.2384],[236.93,2.6256],[236.91,14.7424413],[236.88,16.7624413],[236.85,4.2191]],[[237.08,2.02],[237.09,2.5953],[237.13,14.7424413],[237.19,0.9909],[237.2,2.15833265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097768509,[[237.06,2.1077],[236.95,15.9808413],[236.93,2.6256],[236.88,16.7624413],[236.85,4.2191]],[[237.08,2.02],[237.09,2.5953],[237.12,2.1073],[237.13,14.7424413],[237.19,0.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097768709,[[237.06,2.1077],[236.95,15.9808413],[236.93,4.6456],[236.88,14.7424413],[236.85,4.38609373]],[[237.08,2.02],[237.09,2.5953],[237.12,2.1073],[237.13,14.7424413],[237.19,0.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097768910,[[236.95,15.9808413],[236.93,4.6456],[236.88,14.7424413],[236.85,4.38609373],[236.8,4.16709082]],[[237.09,1.3163],[237.17,14.7424413],[237.19,0.9909],[237.58,346.47264228],[237.67,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097769149,[[237.07,2.1077],[236.95,15.9808413],[236.93,4.6456],[236.88,14.7424413],[236.85,4.38609373]],[[237.08,2.02],[237.15,2.107],[237.17,14.7424413],[237.18,1.3075],[237.19,0.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097769313,[[236.95,15.9808413],[236.93,4.6456],[236.88,14.7424413],[236.86,0.16699373],[236.85,4.2191]],[[237.08,2.02],[237.16,1.291],[237.17,14.7424413],[237.18,1.3075],[237.19,0.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097770515,[[236.95,15.9808413],[236.93,4.6456],[236.88,14.7424413],[236.86,0.16699373],[236.85,4.2191]],[[237.08,2.02],[237.14,2.1071],[237.16,1.291],[237.17,14.7424413],[237.18,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097771251,[[236.95,15.9808413],[236.93,4.6456],[236.88,14.7424413],[236.87,0.16699373],[236.85,4.2191]],[[237.07,2.02],[237.15,2.107],[237.16,1.291],[237.17,14.7424413],[237.18,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097771416,[[236.95,15.9808413],[236.93,4.6456],[236.88,14.90943503],[236.85,4.2191],[236.82,246.96972414]],[[237.08,2.02],[237.15,2.107],[237.16,1.291],[237.17,14.7424413],[237.18,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097771716,[[237.07,2.1077],[236.95,15.9808413],[236.93,4.6456],[236.88,14.90925963],[236.85,4.2191]],[[237.08,2.02],[237.16,1.291],[237.17,14.7424413],[237.18,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097771717,[[237.07,2.1077],[236.95,15.9808413],[236.93,4.6456],[236.88,14.90925963],[236.85,4.2191]],[[237.08,2.02],[237.14,2.107],[237.16,1.291],[237.17,14.7424413],[237.18,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097772116,[[237.07,2.1077],[236.95,15.9808413],[236.93,4.6456],[236.88,14.7424413],[236.87,0.16681833]],[[237.08,2.02],[237.14,2.107],[237.16,1.291],[237.17,14.7424413],[237.18,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097772414,[[237.07,2.1077],[236.95,15.9808413],[236.93,4.6456],[236.88,14.90925963],[236.7,5.87000798]],[[237.08,2.02],[237.14,2.107],[237.16,1.291],[237.17,14.7424413],[237.18,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097773411,[[236.95,1.2384],[236.93,2.6256],[236.91,14.7424413],[236.87,0.16681833],[236.76,265.1839413]],[[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.39,6.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097773616,[[236.95,1.2384],[236.93,2.6256],[236.91,16.7624413],[236.85,4.38591833],[236.8,4.16709082]],[[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.39,6.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097773909,[[236.95,1.2384],[236.93,2.6256],[236.91,16.7624413],[236.85,4.38591833],[236.79,4.96972414]],[[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.39,6.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097774109,[[236.98,2.1084],[236.95,1.2384],[236.93,2.6256],[236.91,16.7624413],[236.85,4.38591833]],[[237.08,2.02],[237.09,16.8499413],[237.16,1.291],[237.18,1.3075],[237.39,6.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097774307,[[236.95,1.2384],[236.93,2.6256],[236.91,16.7624413],[236.85,4.38591833],[236.8,4.96972414]],[[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.39,6.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097774515,[[236.95,1.2384],[236.93,2.6256],[236.91,16.7624413],[236.85,4.38591833],[236.79,4.96972414]],[[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.39,6.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097774516,[[236.95,1.2384],[236.93,2.6256],[236.91,16.7624413],[236.85,4.38591833],[236.79,4.96972414]],[[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.37,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097774722,[[237.03,2.108],[236.95,1.2384],[236.93,2.6256],[236.91,16.7624413],[236.85,4.2191]],[[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097775008,[[236.95,1.2384],[236.93,2.6256],[236.91,16.7624413],[236.85,4.38577499],[236.8,4.15555757]],[[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097775323,[[236.91,16.7624413],[236.85,4.38577499],[236.8,4.15555757]],[[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097775324,[[236.91,14.7424413],[236.88,2.02],[236.86,0.16667499],[236.85,4.2191],[236.8,4.95819089]],[[237.08,4.1276],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097775507,[[236.92,4.94445689],[236.91,14.7424413],[236.88,2.02],[236.85,4.38577499],[236.79,4.95819089]],[[237.08,4.1276],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097775713,[[236.93,1.05575689],[236.92,3.8887],[236.91,14.7424413],[236.88,2.02],[236.85,4.38577499]],[[237.08,4.1276],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097775914,[[236.92,3.8887],[236.91,14.7424413],[236.88,2.02],[236.85,4.38577499],[236.66,76.3433732]],[[237.07,2.1077],[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097776120,[[236.92,3.8887],[236.91,14.7424413],[236.88,2.02],[236.85,4.2191],[236.84,0.16667499]],[[237.07,2.1077],[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097776351,[[236.92,3.8887],[236.91,14.7424413],[236.88,2.02],[236.85,4.38577499],[236.68,23.48003193]],[[237.08,2.02],[237.09,14.7424413],[237.16,1.291],[237.18,1.3075],[238.91,41.04250342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097776517,[[236.92,3.8887],[236.87,2.02],[236.85,4.38577499],[236.78,4.95819089],[236.73,227.99804439]],[[237.08,2.02],[237.09,14.7424413],[237.12,14.7424413],[237.16,1.291],[237.18,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097776814,[[236.92,3.8887],[236.85,4.38577499],[236.73,227.99804439]],[[237.08,2.02],[237.12,14.7424413],[237.16,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097776815,[[236.92,3.8887],[236.86,2.02],[236.85,4.2191],[236.84,14.7424413],[236.83,0.16667499]],[[237.05,14.7424413],[237.07,1.36],[237.08,2.02],[237.12,14.7424413],[237.16,34.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097777360,[[236.97,2.1085],[236.92,3.8887],[236.86,2.02],[236.85,4.2191],[236.84,14.7424413]],[[237.02,2.1081],[237.05,14.7424413],[237.07,1.36],[237.08,2.02],[237.12,14.7424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097777521,[[236.97,2.1085],[236.92,3.8887],[236.86,11.26131399],[236.85,4.2191],[236.82,0.16667499]],[[237.01,2.02],[237.02,11.34941399],[237.06,1.3319],[237.07,1.36],[237.08,0.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097777825,[[236.98,2.1084],[236.92,3.8887],[236.86,11.26131399],[236.85,4.2191],[236.82,0.16667499]],[[237.01,2.02],[237.02,9.24131399],[237.06,1.3319],[237.07,1.36],[237.08,0.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097778452,[[236.99,2.1084],[236.92,3.8887],[236.87,9.24131399],[236.86,2.02],[236.85,4.2191]],[[237.01,2.02],[237.02,9.24131399],[237.03,2.108],[237.06,1.3319],[237.07,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097779521,[[236.99,2.1084],[236.92,3.8887],[236.86,2.02],[236.85,4.2191],[236.84,14.95286263]],[[237.01,2.02],[237.03,2.108],[237.04,14.78618764],[237.06,1.3319],[237.07,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097779825,[[236.92,3.8887],[236.86,2.02],[236.85,4.2191],[236.84,14.78618764],[236.83,0.16667499]],[[237.01,2.02],[237.02,2.1081],[237.04,14.78618764],[237.06,1.3319],[237.07,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097780318,[[236.93,2.1088],[236.83,0.16667499]],[[237.01,2.02],[237.06,1.3319],[237.07,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097780319,[[236.93,2.1088],[236.83,0.16667499],[236.81,1.98],[236.8,14.78618764],[236.77,5.02333332]],[[236.98,2.1085],[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097780565,[[236.84,1.3148],[236.82,1.3563],[236.81,2.14667499],[236.8,14.78618764],[236.78,1.2376]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097780773,[[236.85,2.7457995],[236.84,16.10098764],[236.82,1.3563],[236.81,2.14667499],[236.78,1.2376]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,1.36],[237.42,21.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097780921,[[236.86,2.7457995],[236.84,16.10098764],[236.82,1.52297499],[236.81,1.98],[236.78,1.2376]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,1.36],[237.42,367.51934228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097781129,[[236.87,2.7457995],[236.84,16.10098764],[236.82,1.52297499],[236.81,1.98],[236.78,1.2376]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,1.36],[237.42,367.51934228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097781320,[[236.88,1.68972277],[236.87,1.05607673],[236.84,16.10098764],[236.83,0.16667499],[236.82,1.3563]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,1.36],[237.42,367.51934228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097781520,[[236.89,1.05607673],[236.84,16.10098764],[236.83,0.16667499],[236.82,1.3563],[236.6,39.24351073]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,1.36],[237.31,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097781818,[[236.84,16.10098764],[236.82,1.52297499],[236.77,4.2207],[236.76,19.74760281],[236.65,254.64]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,1.36],[237.31,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097782124,[[236.85,4.85791962],[236.84,16.10098764],[236.82,1.52297499],[236.77,4.2207],[236.76,19.74760281]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,1.36],[237.31,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097782326,[[236.86,4.85791962],[236.84,16.10098764],[236.83,0.16667499],[236.82,1.3563],[236.77,9.18211517]],[[237.01,2.02],[237.04,14.78618764],[237.06,1.3319],[237.07,1.36],[237.31,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097782518,[[236.87,4.85791962],[236.84,16.10098764],[236.83,0.16667499],[236.82,1.3563],[236.77,9.18211517]],[[237.01,2.02],[237.04,14.78618764],[237.06,1.3319],[237.07,1.36],[237.31,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097782727,[[236.88,2.74578065],[236.84,16.10098764],[236.83,0.16667499],[236.82,1.3563],[236.77,9.18211517]],[[237.01,2.02],[237.04,14.78618764],[237.06,1.3319],[237.07,1.36],[237.31,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097782927,[[236.89,2.74578065],[236.84,16.10098764],[236.83,0.16667499],[236.82,1.3563],[236.77,9.18211517]],[[237.01,2.02],[237.02,2.1081],[237.04,14.78618764],[237.06,1.3319],[237.07,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097783122,[[236.84,16.26766263],[236.82,1.3563],[236.77,9.18211517],[236.43,1.8634086]],[[237.01,2.02],[237.02,2.1081],[237.04,14.78618764],[237.06,1.3319],[237.07,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097783324,[[236.85,8.6523662],[236.84,1.48147499],[236.82,1.3563],[236.8,14.78618764],[236.77,9.18211517]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,1.36],[238.37,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097783523,[[236.84,1.3148],[236.82,1.3563],[236.8,14.78618764],[236.77,4.2207],[236.76,4.96141517]],[[236.99,2.1084],[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097783725,[[236.86,4.85829805],[236.84,1.3148],[236.82,1.52327234],[236.8,14.78618764],[236.77,4.2207]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,24.23434068],[240.36,61.61055528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097784021,[[236.87,1.05615175],[236.86,1.6898428],[236.84,1.3148],[236.82,1.52327234],[236.8,14.78618764]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,24.23434068],[237.28,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097784218,[[236.84,1.3148],[236.82,1.52327234],[236.8,14.78618764],[236.75,5.14021517],[236.65,247.87000798]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,24.23434068],[237.12,27.42618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097784426,[[236.85,4.85862877],[236.84,1.3148],[236.82,1.3563],[236.81,2.14697234],[236.8,14.78618764]],[[237.0,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,24.23434068],[237.12,27.42618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097784620,[[236.84,1.3148],[236.82,1.3563],[236.81,0.16697234],[236.76,14.78618764],[236.75,0.98143332]],[[236.96,14.78618764],[237.01,2.02],[237.06,1.3319],[237.07,24.23434068],[237.12,27.42618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097784928,[[236.82,1.3563],[236.81,0.16697234],[236.75,16.94498764],[236.74,4.96141517],[236.68,4.2222]],[[236.95,1.98],[236.96,14.78618764],[237.0,14.78618764],[237.06,1.3319],[237.07,36.87434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097785223,[[236.82,1.3563],[236.79,0.16697234],[236.78,2.5983],[236.75,16.94498764],[236.72,4.96141517]],[[236.95,1.98],[236.96,14.78618764],[237.0,14.78618764],[237.06,1.3319],[237.07,36.87434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097785424,[[236.82,1.3563],[236.78,2.5983],[236.75,16.94498764]],[[236.95,1.98],[236.96,14.78618764],[237.0,14.78618764],[237.06,1.3319],[237.07,36.87434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097785425,[[236.82,1.3563],[236.8,0.16697234],[236.78,2.5983],[236.75,16.94498764],[236.73,4.96141517]],[[236.95,1.98],[236.96,14.78618764],[237.0,14.78618764],[237.06,1.3319],[237.07,36.87434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097785749,[[236.89,2.1092],[236.82,1.3563],[236.8,0.16697234],[236.78,2.5983],[236.75,16.94498764]],[[236.93,2.1089],[236.95,1.98],[236.96,14.78618764],[237.0,14.78618764],[237.06,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097785924,[[236.82,1.3563],[236.8,0.16697234],[236.78,2.5983],[236.75,16.94498764],[236.61,10.5587]],[[236.95,1.98],[236.96,14.78618764],[237.06,1.3319],[237.24,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097786122,[[236.82,1.3563],[236.8,0.16697234],[236.78,2.5983],[236.75,16.94498764],[236.61,10.5587]],[[236.95,1.98],[236.96,14.78618764],[237.0,14.78618764],[237.06,1.3319],[237.23,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097786314,[[236.8,0.16697234],[236.78,2.5983],[236.75,16.94498764],[236.61,10.5587]],[[236.95,1.98],[236.96,14.78618764],[237.0,14.78618764],[237.06,1.3319],[237.23,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097786315,[[236.8,0.16697234],[236.75,0.1788],[236.71,14.78618764],[236.69,1.98],[236.64,14.78618764]],[[236.92,14.78618764],[236.95,1.98],[237.0,14.78618764],[237.06,1.3319],[237.23,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097786518,[[236.78,0.16697234],[236.75,0.1788],[236.72,0.80263332],[236.71,18.94496949],[236.69,5.9731]],[[236.88,14.78618764],[236.94,3.6829],[236.95,4.10780635],[237.0,14.78618764],[237.07,35.51434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097786720,[[236.83,2.1098],[236.79,4.85957473],[236.75,0.1788],[236.72,0.80263332],[236.71,18.94496949]],[[236.87,1.98],[236.88,14.78618764],[236.89,2.1093],[236.94,3.6829],[237.0,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097786915,[[236.83,2.1098],[236.78,0.16665963],[236.75,0.1788],[236.71,15.58882096],[236.7,4.15878185]],[[236.87,1.98],[236.88,14.78618764],[236.89,2.1093],[236.93,2.08830081],[236.94,3.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097787116,[[236.83,2.1098],[236.75,0.1788],[236.71,14.78618764],[236.58,242.0],[236.57,38.81000798]],[[236.87,1.98],[236.88,14.78618764],[236.89,2.1093],[236.93,2.08830081],[236.94,3.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097787323,[[236.83,2.1098],[236.77,0.16682696],[236.75,0.1788],[236.71,14.78618764],[236.7,0.80183125]],[[236.87,1.98],[236.88,14.78618764],[236.89,2.1093],[236.93,2.08830081],[236.94,3.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097787523,[[236.77,0.16682696],[236.75,0.1788],[236.71,14.78618764],[236.7,0.80183125],[236.55,32.39536484]],[[236.93,14.78618764],[236.94,3.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097787723,[[236.78,8.0224496],[236.77,0.16682696],[236.75,0.1788],[236.71,15.58801889],[236.7,4.16404766]],[[236.92,1.98],[236.93,14.78618764],[236.94,3.6829],[238.92,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097787930,[[236.78,1.05653686],[236.77,0.16682696],[236.75,0.1788],[236.74,1.98],[236.71,15.58801889]],[[236.92,1.98],[236.93,14.78618764],[236.94,3.6829],[238.92,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097788121,[[236.88,2.1093],[236.79,5.02689205],[236.75,14.96498764],[236.74,1.98],[236.72,0.80183125]],[[236.93,14.78618764],[236.94,3.6829],[236.95,2.1088],[238.92,1.52488876],[240.88,240.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097788425,[[236.8,0.16682696],[236.75,14.96498764],[236.74,1.98],[236.73,4.96587891],[236.59,265.48003193]],[[236.92,1.98],[236.93,14.78618764],[236.94,2.6921],[237.07,68.45434068],[237.24,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097788726,[[236.88,2.1093],[236.81,9.87852521],[236.75,14.96498764],[236.74,2.78183125],[236.73,4.16404766]],[[236.92,1.98],[236.93,14.78618764],[236.94,4.8009],[236.99,0.9908],[237.07,68.45434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097788933,[[236.88,2.1093],[236.81,0.16682696],[236.75,14.96498764],[236.74,2.78183125],[236.73,4.16404766]],[[236.92,1.98],[236.93,14.78618764],[236.94,4.8009],[236.99,0.9908],[237.07,68.45434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097789121,[[236.81,0.16682696],[236.75,14.96498764],[236.74,2.78183125],[236.73,4.16404766],[236.6,265.48003193]],[[236.92,1.98],[236.93,14.78618764],[236.94,4.8009],[236.99,0.9908],[237.07,55.81434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097789328,[[236.81,0.16682696],[236.79,16.76618764],[236.76,14.78618764],[236.75,0.98063125],[236.74,4.16404766]],[[237.07,55.81434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097789329,[[236.81,0.16682696],[236.79,16.76618764],[236.76,14.78618764],[236.75,0.98063125],[236.74,4.16404766]],[[236.96,1.98],[237.01,14.78618764],[237.06,1.2675],[237.07,55.81434068],[237.21,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097789529,[[236.83,14.9530146],[236.82,7.59865395],[236.8,3.7541],[236.79,1.98],[236.76,19.80881889]],[[236.96,1.98],[237.01,14.78618764],[237.06,3.5222],[237.07,55.81434068],[237.21,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097789721,[[236.84,10.80151375],[236.83,14.78618764],[236.8,3.7541],[236.78,0.80183125],[236.77,4.16404766]],[[236.96,1.98],[237.01,14.78618764],[237.06,3.5222],[237.07,55.81434068],[237.21,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097789928,[[236.95,2.1087],[236.85,9.87787137],[236.84,1.98],[236.83,14.78618764],[236.8,3.7541]],[[236.96,1.98],[237.01,14.78618764],[237.06,3.5222],[237.07,55.81434068],[237.21,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097790126,[[236.95,2.1087],[236.84,1.98],[236.83,14.78618764],[236.8,3.7541],[236.67,8.02748189]],[[236.96,1.98],[237.05,14.78618764],[237.06,3.5222],[237.07,55.81434068],[237.19,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097790318,[[236.98,2.1084],[236.84,1.98],[236.83,14.78618764],[236.8,3.7541],[236.67,8.02748189]],[[237.05,14.78618764],[237.06,3.5222],[237.07,55.81434068],[237.19,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097790319,[[236.98,2.1084],[236.87,0.16720168],[236.84,1.98],[236.83,14.78618764],[236.8,4.55577941]],[[237.0,1.98],[237.05,16.89398764],[237.06,3.5222],[237.07,55.81434068],[237.19,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097790517,[[236.98,2.1084],[236.86,0.16720168],[236.84,1.98],[236.83,14.78618764],[236.8,4.55577941]],[[237.0,1.98],[237.05,16.89398764],[237.06,3.5222],[237.07,55.81434068],[237.19,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097790833,[[236.98,2.1084],[236.87,0.16720168],[236.84,1.98],[236.83,19.74927118],[236.8,3.7541]],[[237.0,1.98],[237.05,14.78618764],[237.06,3.5222],[237.07,55.81434068],[237.19,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097791030,[[237.0,2.1083],[236.9,0.16720168],[236.87,14.78618764],[236.84,2.78167941],[236.83,4.16140413]],[[237.05,14.78618764],[237.06,4.6392],[237.07,55.81434068],[237.19,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097791225,[[236.91,0.16720168],[236.89,1.98],[236.87,14.78618764],[236.85,0.80167941],[236.84,4.16140413]],[[237.04,1.98],[237.05,14.78618764],[237.06,2.5314],[237.07,55.81434068],[237.18,0.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097791428,[[236.91,0.16720168],[236.89,1.98],[236.87,14.78618764],[236.84,0.80167941],[236.83,4.16140413]],[[237.03,2.1081],[237.04,1.98],[237.05,14.78618764],[237.06,2.5314],[237.07,55.81434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097791735,[[236.89,0.16720168],[236.87,1.98],[236.83,15.58786705],[236.82,4.16140413],[236.69,23.48003193]],[[237.04,1.98],[237.05,14.78618764],[237.06,2.5314],[237.07,55.81434068],[238.84,41.08627546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097792141,[[236.9,9.87860894],[236.87,1.98],[236.83,15.58786705],[236.82,4.16140413],[236.7,5.87000798]],[[237.01,14.78618764],[237.04,1.98],[237.06,2.5314],[237.07,55.81434068],[238.84,41.08627546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097792359,[[236.93,2.1089],[236.89,0.16720168],[236.83,0.80167941],[236.82,4.16140413],[236.68,5.87000798]],[[237.01,14.78618764],[237.04,1.98],[237.06,2.5314],[237.07,55.81434068],[237.08,2.14907994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097792537,[[236.88,0.16720168],[236.83,1.98],[236.81,4.96308354],[236.67,23.48003193],[236.65,46.96199134]],[[236.97,14.78618764],[236.98,2.1085],[237.04,1.98],[237.06,2.5314],[237.07,55.81434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097792735,[[236.88,0.16720168],[236.83,1.98],[236.81,4.96308354],[236.75,0.1788],[236.67,265.48003193]],[[236.96,1.98],[236.97,14.78618764],[236.98,2.1085],[237.04,0.991],[237.06,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097793141,[[236.94,2.1088],[236.88,0.16720168],[236.83,1.98],[236.81,4.96308354],[236.76,4.2208]],[[236.96,1.98],[236.97,14.78618764],[237.0,2.1083],[237.04,0.991],[237.06,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097793348,[[236.94,2.1088],[236.87,0.16720168],[236.83,1.98],[236.81,4.16140413],[236.8,18.54028764]],[[236.96,1.98],[236.97,14.78618764],[237.04,0.991],[237.06,2.5314],[238.82,32.87021357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097793542,[[236.94,2.1088],[236.87,0.16720168],[236.83,1.98],[236.81,4.96433127],[236.8,18.54028764]],[[236.96,1.98],[236.97,14.78618764],[237.04,0.991],[237.06,2.5314],[237.42,111.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097793742,[[236.94,2.1088],[236.87,0.16720168],[236.83,1.98],[236.82,0.80292714],[236.81,4.16140413]],[[236.96,1.98],[236.97,14.78618764],[237.04,0.991],[237.06,2.5314],[237.42,111.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097794040,[[236.94,2.1088],[236.88,0.16720168],[236.83,1.98],[236.82,0.80292714],[236.81,4.16140413]],[[236.96,1.98],[236.97,14.78618764],[237.04,0.991],[237.06,2.5314],[237.42,111.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097794236,[[236.93,2.1089],[236.88,0.16720168],[236.83,1.98],[236.82,0.80292714],[236.81,4.16140413]],[[236.96,1.98],[236.97,14.78618764],[237.04,0.991],[237.06,2.5314],[237.42,111.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097794237,[[236.93,2.1089],[236.88,0.16720168],[236.83,1.98],[236.82,0.80292714],[236.81,4.16140413]],[[236.96,1.98],[236.97,14.78618764],[236.99,2.1084],[237.04,0.991],[237.06,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097794438,[[236.87,0.16720168],[236.83,1.98],[236.82,0.80292714],[236.81,4.16140413],[236.63,70.44041935]],[[236.96,1.98],[236.97,14.78618764],[237.04,0.991],[237.06,2.5314],[237.11,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097794635,[[236.85,0.16720168],[236.8,8.71843127],[236.76,14.78618764],[236.66,242.0],[236.65,23.48003193]],[[236.96,1.98],[236.97,14.78618764],[237.04,0.991],[237.06,2.5314],[237.08,14.78907994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097794838,[[236.88,2.1093],[236.84,0.16720168],[236.8,3.7541],[236.79,1.98],[236.78,4.96433127]],[[236.96,1.98],[236.97,14.78618764],[237.04,0.991],[237.06,2.5314],[237.08,14.78907994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097794839,[[236.88,2.1093],[236.84,0.16720168],[236.8,3.7541],[236.79,1.98],[236.78,4.96433127]],[[236.93,16.89508764],[236.96,1.98],[236.97,14.78618764],[237.04,0.991],[237.06,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097795043,[[236.88,2.1093],[236.84,0.16720168],[236.8,3.7541],[236.79,1.98],[236.78,4.96433127]],[[236.93,14.78618764],[236.96,1.98],[236.97,14.78618764],[237.04,0.991],[237.06,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097795337,[[236.89,2.1093],[236.84,0.16720168],[236.8,3.7541],[236.79,1.98],[236.78,0.80292714]],[[236.93,14.78618764],[236.94,2.1088],[236.96,1.98],[236.97,14.78618764],[237.04,0.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097795538,[[236.89,2.1093],[236.83,0.16720168],[236.8,3.7541],[236.79,1.98],[236.77,4.96433127]],[[236.93,14.78618764],[236.94,2.1088],[236.96,1.98],[236.97,14.78618764],[237.04,0.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097795939,[[236.89,2.1093],[236.82,0.16720168],[236.8,3.7541],[236.79,1.98],[236.76,19.75051891]],[[236.93,14.78618764],[236.94,2.1088],[236.96,1.98],[236.97,14.78618764],[237.04,0.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097796339,[[236.82,0.16720168],[236.8,3.7541],[236.79,1.98],[236.76,15.58911478],[236.75,4.34020413]],[[236.93,14.78618764],[236.96,1.98],[236.97,14.78618764],[237.04,0.991],[237.07,68.45434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097796537,[[236.82,0.16724064],[236.8,3.7541],[236.79,1.98],[236.76,14.78618764],[236.75,5.14441303]],[[236.96,3.2873],[236.97,14.78618764],[237.04,0.991],[237.06,1.2675],[237.07,68.45434068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097796734,[[236.83,8.83562753],[236.8,3.7541],[236.79,1.98],[236.76,19.75180067],[236.75,0.1788]],[[236.95,1.98],[236.96,1.3073],[236.97,14.78618764],[237.04,0.991],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097797037,[[236.8,3.7541],[236.79,1.98],[236.76,19.76750724],[236.75,0.1788],[236.52,190.88642714]],[[236.95,1.98],[236.96,1.3073],[236.97,14.78618764],[237.04,0.991],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097797262,[[236.9,2.1091],[236.81,14.12836293],[236.8,3.7541],[236.79,1.98],[236.76,19.76750724]],[[236.95,1.98],[236.96,1.3073],[236.97,14.78618764],[237.04,0.991],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097797431,[[236.83,0.16748351],[236.8,3.7541],[236.79,1.98],[236.77,0.80442418],[236.76,18.96308306]],[[236.95,1.98],[236.96,1.3073],[236.97,14.78618764],[237.04,0.991],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097797647,[[236.84,8.03571705],[236.83,0.16748351],[236.8,18.54028764],[236.79,1.98],[236.77,4.9813196]],[[236.95,1.98],[236.97,14.78618764],[237.04,0.991],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097797832,[[236.83,0.16748351],[236.81,1.69014605],[236.8,18.54028764],[236.79,1.98],[236.77,4.9813196]],[[237.01,14.78618764],[237.03,1.3073],[237.04,0.991],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097798137,[[236.84,17.51214516],[236.83,0.16748351],[236.8,18.54028764],[236.79,6.15689542],[236.77,0.80442418]],[[237.0,1.98],[237.01,14.78618764],[237.03,1.3073],[237.04,0.991],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097798351,[[236.85,9.89323165],[236.84,1.98],[236.8,18.54028764],[236.79,4.17689542],[236.77,0.80442418]],[[237.0,1.98],[237.01,14.78618764],[237.03,1.3073],[237.04,0.991],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097798647,[[236.85,0.16748351],[236.79,4.17689542],[236.78,0.80442418],[236.75,0.1788],[236.66,4.2226]],[[236.99,1.98],[237.01,14.78618764],[237.03,1.3073],[237.04,0.991],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097798940,[[236.84,0.16748351],[236.81,2.573],[236.8,1.3141],[236.79,14.78618764],[236.78,1.98]],[[236.97,14.78618764],[236.99,1.98],[237.03,1.3073],[237.04,0.991],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097799139,[[236.9,2.1092],[236.83,0.16748351],[236.81,2.573],[236.8,1.3141],[236.79,14.78618764]],[[236.96,2.1087],[236.97,14.78618764],[236.99,1.98],[237.03,1.3073],[237.04,0.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097799348,[[236.9,2.1092],[236.84,0.16748351],[236.81,2.573],[236.8,1.3141],[236.79,14.78618764]],[[236.96,2.1087],[236.97,14.78618764],[236.99,1.98],[237.03,1.3073],[237.04,0.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097799548,[[236.83,0.16748351],[236.81,2.573],[236.8,1.3141],[236.79,14.78618764]],[[236.97,14.78618764],[236.99,1.98],[237.03,1.3073],[237.04,0.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097799549,[[236.83,0.16748351],[236.81,2.573],[236.8,1.3141],[236.79,14.78618764],[236.76,4.9813196]],[[236.95,2.1088],[236.97,14.78618764],[236.99,1.98],[237.03,1.3073],[237.04,0.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097799848,[[236.81,2.573],[236.8,1.3141],[236.76,0.80442418],[236.75,18.96308306],[236.66,246.2226]],[[236.94,1.98],[236.97,14.78618764],[237.0,14.78618764],[237.03,1.3073],[237.04,0.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097800168,[[236.82,9.89672546],[236.81,2.573],[236.8,1.3141],[236.75,15.59061182],[236.74,4.17689542]],[[236.92,2.109],[236.93,14.78618764],[236.94,1.98],[237.0,14.78618764],[237.03,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097800412,[[236.81,2.573],[236.8,1.4818468],[236.76,1.98],[236.75,14.78618764],[236.74,0.80442418]],[[236.92,2.109],[236.93,14.78618764],[236.94,1.98],[237.0,14.78618764],[237.03,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097800563,[[236.87,2.1094],[236.81,2.573],[236.8,1.3141],[236.79,0.1677468],[236.76,1.98]],[[236.92,2.109],[236.93,14.78618764],[236.94,1.98],[237.0,14.78618764],[237.03,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097801040,[[236.81,2.573],[236.8,1.3141],[236.79,0.1677468],[236.76,1.98],[236.59,8.4478]],[[236.93,14.78618764],[236.94,1.98],[237.0,14.78618764],[237.03,1.3073],[238.21,14.94656856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097801235,[[236.81,2.573],[236.8,1.3141],[236.78,0.1677468],[236.76,1.98],[236.72,4.9813196]],[[236.91,2.1091],[236.93,14.78618764],[236.94,1.98],[237.0,14.78618764],[237.03,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097801485,[[236.81,1.3153],[236.8,1.3141],[236.78,0.1677468],[236.76,1.98],[236.72,0.80442418]],[[236.93,14.78618764],[236.94,1.98],[237.0,14.78618764],[237.03,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097801486,[[236.81,1.3153],[236.8,1.3141],[236.78,0.1677468],[236.76,1.98],[236.72,0.80442418]],[[236.93,14.78618764],[236.94,1.98],[237.0,14.78618764],[237.03,1.3073],[237.04,13.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097801643,[[236.81,1.3153],[236.8,1.3141],[236.78,0.1677468],[236.76,3.2762],[236.72,0.80442418]],[[236.93,14.78618764],[236.94,1.98],[237.0,14.78618764],[237.03,1.3073],[237.04,13.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097801844,[[236.81,1.3153],[236.8,1.3141],[236.77,0.1677468],[236.76,3.2762],[236.71,4.9813196]],[[236.93,14.78618764],[236.94,1.98],[237.0,14.78618764],[237.03,1.3073],[237.04,13.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097802142,[[236.86,2.1095],[236.81,1.3153],[236.8,1.3141],[236.79,0.16423],[236.77,0.1677468]],[[236.92,2.1091],[236.93,14.78618764],[236.94,1.98],[237.0,14.78618764],[237.03,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097802442,[[236.81,1.3153],[236.8,1.3141],[236.79,0.16423],[236.78,0.1677468],[236.72,0.80442418]],[[236.93,14.78618764],[236.94,1.98],[237.0,14.78618764],[237.01,23.58333066],[237.03,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097802647,[[236.89,2.1092],[236.81,1.3153],[236.8,1.3141],[236.79,0.16423],[236.78,0.1677468]],[[236.93,14.78618764],[236.94,4.0888],[237.0,14.78618764],[237.01,23.58333066],[237.03,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097803046,[[236.89,2.1092],[236.81,1.3153],[236.8,1.3141],[236.79,0.16423],[236.46,197.2315395]],[[236.93,14.78618764],[236.94,4.0888],[237.0,14.78618764],[237.01,23.58333066],[237.03,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097803237,[[236.81,1.3153],[236.8,1.3141],[236.79,14.95041764],[236.72,4.95745327],[236.46,197.2315395]],[[236.94,1.98],[237.01,23.58333066],[237.03,1.3073],[237.07,32.94],[237.24,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097803553,[[236.82,8.0415398],[236.81,3.2953],[236.8,1.3141],[236.79,15.04516525],[236.76,1.2962]],[[236.94,1.98],[236.99,14.78618764],[237.01,23.58333066],[237.03,1.3073],[237.07,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097803843,[[236.83,1.05639988],[236.82,8.0415398],[236.81,3.2953],[236.8,1.3141],[236.79,15.04516525]],[[236.94,1.98],[236.99,14.78618764],[237.01,23.58333066],[237.03,1.3073],[237.07,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097803844,[[236.83,1.05639988],[236.82,3.80303957],[236.81,3.2953],[236.8,1.3141],[236.79,15.04516525]],[[236.94,1.98],[236.99,14.78618764],[237.01,23.58333066],[237.03,1.3073],[237.07,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097804035,[[236.81,1.3153],[236.8,1.3141],[236.79,15.04516525],[236.6,5.87000798],[236.59,38.69782395]],[[236.94,1.98],[236.99,14.78618764],[237.01,23.58333066],[237.03,1.3073],[237.07,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097804240,[[236.82,4.85953719],[236.81,1.3153],[236.8,1.3141],[236.79,14.95041764],[236.78,0.09474761]],[[236.94,1.98],[236.99,14.78618764],[237.01,23.58333066],[237.03,1.3073],[237.07,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097804590,[[236.83,4.85922961],[236.81,1.3153],[236.8,1.3141],[236.79,15.04516525],[236.73,9.17875327]],[[236.94,1.98],[236.99,16.89468764],[237.01,23.58333066],[237.03,1.3073],[237.07,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097804744,[[236.84,1.05633576],[236.81,1.3153],[236.8,1.3141],[236.79,15.04516525],[236.74,4.95745327]],[[236.94,1.98],[236.99,14.78618764],[237.01,23.58333066],[237.03,1.3073],[237.07,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097804941,[[236.85,1.2322],[236.83,1.98],[236.81,1.3153],[236.8,1.3141],[236.79,15.04516525]],[[236.94,1.98],[236.99,14.78618764],[237.01,23.58333066],[237.03,1.3073],[237.06,3.42988989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097805145,[[236.92,2.109],[236.85,1.2322],[236.83,1.98],[236.81,1.3153],[236.8,1.3141]],[[236.94,1.98],[236.98,2.1085],[236.99,14.78618764],[237.01,23.58333066],[237.03,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097805541,[[236.93,2.1089],[236.85,1.2322],[236.83,1.98],[236.81,1.3153],[236.8,1.3141]],[[236.94,1.98],[236.97,2.1086],[236.99,14.78618764],[237.03,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097805949,[[236.85,1.2322],[236.83,16.76618764],[236.81,1.3153],[236.8,1.3141],[236.79,0.25897761]],[[237.03,16.09348764],[237.06,1.2675],[237.18,12.64],[237.19,4.2133],[237.54,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097806251,[[236.87,14.78618764],[236.85,1.2322],[236.83,1.98],[236.81,5.5352],[236.8,1.3141]],[[237.02,1.98],[237.03,16.09348764],[237.06,1.2675],[237.18,12.64],[237.19,4.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097806445,[[236.88,4.72600167],[236.87,14.78618764],[236.86,4.87296187],[236.85,1.2322],[236.83,0.09515]],[[237.02,1.98],[237.03,16.09348764],[237.06,1.2675],[237.18,12.64],[237.19,4.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097806446,[[236.88,4.72600167],[236.87,14.78618764],[236.86,4.87296187],[236.85,1.2322],[236.83,0.09515]],[[237.02,1.98],[237.03,16.09348764],[237.06,1.2675],[237.11,0.9913],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097806681,[[236.89,2.74600167],[236.88,4.72600167],[236.87,14.78618764],[236.85,1.2322]],[[237.03,16.09348764],[237.06,1.2675],[237.11,0.9913],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097806682,[[236.89,2.74600167],[236.88,1.98],[236.87,14.78618764],[236.85,1.2322],[236.84,0.09515]],[[237.01,1.98],[237.03,16.09348764],[237.06,1.2675],[237.11,0.9913],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097806843,[[236.88,1.98],[236.87,14.78618764],[236.85,1.2322],[236.84,0.09515],[236.53,59.04309979]],[[237.01,1.98],[237.03,16.09348764],[237.05,2.1078],[237.06,1.2675],[237.07,56.51648967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097807044,[[236.89,2.74578517],[236.88,1.98],[236.87,14.78618764],[236.85,1.2322],[236.84,0.09515]],[[237.01,1.98],[237.03,16.09348764],[237.06,1.2675],[237.07,56.51648967],[237.44,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097807244,[[236.92,2.1089],[236.85,1.2322],[236.83,14.88133764],[236.81,1.3153]],[[237.01,1.98],[237.03,16.09348764],[237.06,1.2675],[237.07,56.51648967],[237.44,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097807245,[[236.92,2.1089],[236.85,1.2322],[236.83,14.88133764],[236.81,1.3153],[236.79,0.16423]],[[236.98,2.1085],[237.01,1.98],[237.03,16.09348764],[237.06,1.2675],[237.07,56.51648967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097807548,[[236.92,2.1089],[236.85,1.2322],[236.84,1.98],[236.81,1.3153],[236.79,15.04556764]],[[236.98,2.1085],[236.99,14.78618764],[237.01,1.98],[237.03,1.3073],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097807852,[[236.85,1.2322],[236.84,1.98],[236.81,1.3153],[236.79,15.04556764],[236.52,190.88642714]],[[236.99,14.78618764],[237.01,1.98],[237.03,1.3073],[237.06,1.2675],[238.95,41.33298052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097808050,[[236.85,1.2322],[236.84,1.98],[236.81,1.3153],[236.79,15.04556764],[236.63,5.87000798]],[[236.99,14.78618764],[237.01,1.98],[237.03,1.3073],[237.06,1.2675],[238.95,41.33298052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097808246,[[236.85,1.2322],[236.84,1.98],[236.81,1.3153],[236.79,14.95041764],[236.77,0.09515]],[[236.99,14.78618764],[237.01,1.98],[237.03,1.3073],[237.06,1.2675],[238.95,41.33298052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097808447,[[236.85,1.2322],[236.84,1.98],[236.81,1.3153],[236.79,14.95041764],[236.77,0.09515]],[[236.99,14.78618764],[237.01,1.98],[237.03,1.3073],[237.06,1.2675],[238.21,15.00930856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097808648,[[236.85,1.2322],[236.84,1.98],[236.81,1.3153],[236.79,14.95041764],[236.77,0.09515]],[[236.98,2.1085],[236.99,14.78618764],[237.01,1.98],[237.03,1.3073],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097808847,[[236.85,1.2322],[236.84,1.98],[236.81,1.3153],[236.79,14.95041764],[236.78,0.09515]],[[236.99,14.78618764],[237.01,1.98],[237.03,1.3073],[237.06,1.2675],[237.18,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097809462,[[236.92,2.109],[236.85,1.2322],[236.83,2.0],[236.81,1.3153],[236.79,14.95041764]],[[236.97,2.1086],[236.99,14.78618764],[237.01,1.98],[237.03,1.3073],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097809743,[[236.92,2.109],[236.85,1.2322],[236.83,2.0],[236.81,1.3153],[236.79,14.95041764]],[[236.96,2.0],[236.99,14.78618764],[237.03,1.3073],[237.06,1.2675],[238.94,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097809948,[[236.85,1.2322],[236.83,2.0],[236.81,1.3153],[236.79,14.95041764],[236.77,0.09515]],[[236.96,2.0],[236.99,14.78618764],[237.03,1.3073],[237.06,1.2675],[237.36,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097810347,[[236.85,1.2322],[236.83,2.0],[236.81,1.3153],[236.79,14.95041764],[236.76,242.09515]],[[236.96,2.0],[236.98,2.1085],[236.99,14.78618764],[237.03,1.3073],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097811343,[[236.92,2.109],[236.85,1.2322],[236.83,2.0],[236.81,1.3153],[236.79,14.95041764]],[[236.96,2.0],[236.98,2.1085],[236.99,14.78618764],[237.03,1.3073],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097812049,[[236.93,2.1089],[236.85,1.2322],[236.83,2.0],[236.81,1.3153],[236.79,14.95041764]],[[236.96,2.0],[236.98,2.1085],[236.99,14.78618764],[237.03,1.3073],[237.06,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097812644,[[236.95,2.1087],[236.85,1.2322],[236.83,16.78618764],[236.81,1.3153],[236.79,0.16423]],[[236.96,2.0],[237.01,2.1082],[237.03,16.09348764],[237.06,1.2675],[237.12,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097812849,[[236.89,2.0],[236.87,14.78618764],[236.85,1.2322],[236.81,1.3153],[236.79,4.38443]],[[237.01,2.0],[237.06,1.2675],[237.07,71.30267731],[237.15,288.7272019],[237.36,550.25882992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097813049,[[236.89,2.0],[236.87,14.78618764],[236.85,1.2322],[236.81,1.3153],[236.8,1.40925]],[[237.01,2.0],[237.06,1.2675],[237.07,71.30267731],[237.15,288.7272019],[237.3,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097813350,[[236.89,2.0],[236.87,14.78618764],[236.85,1.2322],[236.81,1.3153],[236.8,1.3141]],[[237.01,2.0],[237.06,1.2675],[237.07,71.30267731],[237.15,288.7272019],[237.3,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097813656,[[236.9,2.595],[236.89,2.0],[236.87,14.78618764],[236.85,1.2322],[236.67,23.48003193]],[[237.01,2.0],[237.06,1.2675],[237.07,71.30267731],[237.1,1.3562],[237.19,292.9405019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097813846,[[236.9,2.595],[236.89,2.0],[236.87,14.78618764],[236.85,1.2322],[236.79,246.47958]],[[237.07,56.51648967],[237.1,1.3562],[237.19,288.7272019],[237.2,2.06753907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097814087,[[236.91,14.78618764],[236.9,2.595],[236.89,2.0],[236.85,1.2322],[236.81,0.09515]],[[237.06,2.0],[237.07,56.51648967],[237.1,16.14238764],[237.17,1.3666],[237.19,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097814352,[[237.02,2.1078],[236.92,1.05574427],[236.91,14.78618764],[236.9,2.595],[236.89,2.0]],[[237.06,2.0],[237.07,23.57648967],[237.09,2.1073],[237.1,16.14238764],[237.17,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097814543,[[236.94,2.0],[236.91,14.78618764],[236.9,2.595],[236.85,1.32735],[236.81,246.95743206]],[[237.06,2.0],[237.07,23.57648967],[237.1,16.14238764],[237.17,1.3666],[237.25,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097814747,[[236.94,2.0],[236.91,14.78618764],[236.9,2.595],[236.85,1.32735],[236.82,4.18496679]],[[237.07,25.57648967],[237.1,16.14238764],[237.17,1.3666],[237.25,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097814748,[[236.94,2.0],[236.91,14.78618764],[236.9,2.595],[236.85,1.32735],[236.82,4.18496679]],[[237.07,25.57648967],[237.1,16.14238764],[237.17,1.3666],[237.25,301.3672019],[237.42,10.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097814944,[[236.98,2.1082],[236.95,1.3032],[236.94,2.0],[236.91,14.78618764],[236.9,2.595]],[[237.07,25.57648967],[237.1,18.24958764],[237.17,1.3666],[237.25,301.3672019],[237.26,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097815152,[[236.95,1.3032],[236.94,2.0],[236.91,14.78618764],[236.9,2.595],[236.79,0.16423]],[[237.07,25.57648967],[237.1,14.78618764],[237.17,1.3666],[237.25,301.3672019],[237.26,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097815357,[[236.95,16.08938764],[236.94,2.0],[236.9,2.595],[236.88,14.78618764],[236.86,4.2186]],[[237.07,25.57648967],[237.14,14.78618764],[237.16,1.288],[237.17,1.3666],[237.19,0.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097815654,[[236.95,16.08938764],[236.94,2.0],[236.9,2.595],[236.88,256.88133764],[236.86,4.2186]],[[237.12,2.0],[237.16,1.288],[237.17,1.3666],[237.18,14.78618764],[237.19,0.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097815950,[[236.99,14.78618764],[236.96,1.05550777],[236.95,1.3032],[236.94,2.0],[236.9,2.595]],[[237.12,2.0],[237.39,346.47264228],[237.48,203.78618764],[237.52,6.3106],[237.59,356.98724228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097816177,[[237.0,3.3288],[236.99,14.78618764],[236.95,1.3032],[236.9,1.2709],[236.86,4.99106527]],[[237.12,2.0],[237.23,35.5179],[237.25,3.09481162],[237.33,577.4544038],[237.39,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097816456,[[237.11,2.1071],[237.0,3.3288],[236.99,14.78618764],[236.95,1.3032],[236.91,0.09561158]],[[237.23,35.5179],[237.25,3.09481162],[237.33,577.4544038],[237.39,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097816457,[[237.11,2.1071],[237.0,3.3288],[236.99,14.78618764],[236.95,1.3032],[236.91,0.09561158]],[[237.19,2.1064],[237.23,35.5179],[237.25,0.9917],[237.33,577.4544038],[237.39,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097816650,[[237.11,2.1071],[237.01,1.3131],[237.0,3.3288],[236.99,14.78618764],[236.95,1.3032]],[[237.18,2.0],[237.23,35.5179],[237.25,0.9917],[237.33,590.0944038],[237.39,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097816855,[[237.11,2.1071],[237.01,1.3131],[237.0,3.3288],[236.99,14.78618764],[236.95,1.3032]],[[237.17,2.0],[237.23,35.5179],[237.24,38.74483665],[237.25,3.08298808],[237.33,590.0944038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097817246,[[237.13,2.1069],[237.03,14.78618764],[237.01,1.3131],[237.0,3.3288],[236.95,1.3032]],[[237.16,2.0],[237.2,2.1064],[237.23,35.5179],[237.24,38.74483665],[237.25,0.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097817452,[[237.03,14.78618764],[237.01,1.3131],[237.0,3.3288],[236.95,1.3032],[236.93,0.09561158]],[[237.16,2.0],[237.23,35.5179],[237.24,38.74483665],[237.25,0.9917],[237.29,2.07524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097817662,[[237.05,2.0],[237.03,14.78618764],[237.01,1.3131],[237.0,1.3288],[236.95,1.3032]],[[237.16,2.0],[237.23,35.5179],[237.24,38.74483665],[237.25,0.9917],[237.29,2.07524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097818050,[[237.14,2.1068],[237.05,2.0],[237.03,14.78618764],[237.01,1.3131],[237.0,1.3288]],[[237.16,2.0],[237.21,2.1062],[237.23,35.5179],[237.24,38.74483665],[237.25,0.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097818251,[[237.05,2.0],[237.03,14.78618764],[237.01,1.3131],[237.0,1.3288],[236.78,43.14230508]],[[237.16,2.0],[237.23,35.5179],[237.24,38.74483665],[237.25,0.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097818460,[[237.06,1.3254],[237.05,2.0],[237.03,14.78618764],[237.01,1.3131],[237.0,1.3288]],[[237.16,2.0],[237.23,35.5179],[237.24,38.74483665],[237.28,0.9905],[238.81,33.08238158]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097818645,[[237.06,1.3254],[237.05,2.0],[237.03,14.78618764],[237.01,1.3131],[237.0,1.3288]],[[237.16,2.0],[237.23,35.5179],[237.24,38.74483665],[237.28,0.9905],[237.33,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097818846,[[237.13,2.1069],[237.06,1.3254],[237.05,2.0],[237.03,14.78618764],[237.01,1.3131]],[[237.16,2.0],[237.2,2.1063],[237.23,35.5179],[237.24,38.74483665],[237.28,0.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097819948,[[237.13,2.1069],[237.06,1.3254],[237.05,2.0],[237.03,14.78618764],[237.01,1.3131]],[[237.16,2.0],[237.2,2.1063],[237.23,35.5179],[237.24,14.78618764],[237.28,0.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097820351,[[237.15,2.1067],[237.06,1.3254],[237.05,2.0],[237.03,14.78618764],[237.01,1.3131]],[[237.22,2.1061],[237.23,32.94],[237.24,14.78618764],[237.28,0.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097820555,[[237.1,2.0],[237.07,14.78618764],[237.06,1.3254],[237.01,1.3131],[237.0,16.11498764]],[[237.24,14.78618764],[237.28,2.642],[237.36,14.78618764],[237.38,32.94],[237.39,635.19984418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097820857,[[237.11,1.2357],[237.1,2.0],[237.07,14.78618764],[237.06,1.3254],[237.01,1.3131]],[[237.25,2.0],[237.28,17.42818764],[237.35,0.9905],[237.36,14.78618764],[237.38,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097821055,[[237.11,1.2357],[237.1,2.0],[237.07,14.78618764],[237.06,1.3254],[237.01,1.3131]],[[237.25,2.0],[237.28,17.42818764],[237.33,2.13991003],[237.35,0.9905],[237.36,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097821553,[[237.11,1.2357],[237.1,2.0],[237.07,14.78618764],[237.06,1.3254],[237.01,1.3131]],[[237.25,2.0],[237.28,19.53388764],[237.33,2.13991003],[237.35,0.9905],[237.36,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097821755,[[237.11,16.02188764],[237.1,2.0],[237.06,1.3254],[237.01,243.3131],[237.0,14.88179922]],[[237.25,2.0],[237.28,17.42818764],[237.35,0.9905],[237.36,14.78618764],[237.47,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097821967,[[237.11,16.02188764],[237.1,2.0],[237.06,1.3254],[237.01,243.40871158],[237.0,14.78618764]],[[237.32,14.78618764],[237.35,0.9905],[237.46,2.07460845],[237.47,288.7272019],[237.56,350.67894228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097822155,[[237.25,2.1058],[237.15,14.78618764],[237.11,1.2357],[237.1,2.0],[237.06,243.3254]],[[237.31,2.0],[237.32,14.78618764],[237.33,2.1052],[237.35,0.9905],[237.36,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097822428,[[237.25,2.1058],[237.17,2.0],[237.15,14.78618764],[237.11,1.2357],[237.06,243.3254]],[[237.31,2.0],[237.32,14.78618764],[237.33,2.1052],[237.35,0.9905],[237.36,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097822558,[[237.25,2.1058],[237.17,2.0],[237.16,2.6467],[237.15,14.78618764],[237.11,1.2357]],[[237.3,2.0],[237.32,14.78618764],[237.33,2.1052],[237.35,0.9905],[237.36,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097823561,[[237.25,2.1058],[237.17,2.0],[237.16,2.6467],[237.15,14.78618764],[237.11,1.2357]],[[237.3,2.0],[237.33,2.1052],[237.35,0.9905],[237.36,17.42818764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097824158,[[237.25,2.1058],[237.17,2.0],[237.16,2.6467],[237.15,14.78618764],[237.11,1.2357]],[[237.3,2.0],[237.33,2.1052],[237.35,0.9905],[237.36,17.42818764],[239.0,41.31979859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097824354,[[237.17,2.0],[237.16,2.6467],[237.15,14.78618764],[237.11,1.2357],[236.95,2.11480454]],[[237.36,17.42818764],[237.63,346.47264228],[239.0,41.31979859],[239.03,33.08238158],[240.52,49.62357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097824571,[[237.19,14.78618764],[237.17,2.0],[237.16,2.6467],[237.12,14.78618764],[237.11,1.2357]],[[237.35,2.0],[237.4,14.78618764],[237.56,4.2063],[237.67,288.7272019],[237.73,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097824862,[[237.19,14.78618764],[237.17,2.0],[237.16,2.6467],[237.12,14.78618764],[237.11,1.2357]],[[237.35,2.0],[237.4,14.78618764],[237.45,3.5687],[237.56,4.2063],[237.67,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097825056,[[237.19,14.78618764],[237.17,2.0],[237.16,2.6467],[237.12,14.78618764],[237.11,1.2357]],[[237.35,2.0],[237.36,2.1049],[237.4,14.78618764],[237.45,3.5687],[237.56,4.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097825563,[[237.29,2.1054],[237.19,14.78618764],[237.17,2.0],[237.16,2.6467],[237.12,14.78618764]],[[237.35,2.0],[237.4,14.78618764],[237.45,3.5687],[237.56,16.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097825753,[[237.29,2.1054],[237.19,14.78618764],[237.17,2.0],[237.16,2.6467],[237.12,14.78618764]],[[237.35,2.0],[237.4,14.78618764],[237.45,3.5687],[237.56,16.8463],[237.65,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097825950,[[237.19,14.78618764],[237.17,2.0],[237.16,2.6467],[237.12,14.78618764],[237.09,0.09477391]],[[237.35,2.0],[237.4,14.78618764],[237.45,3.5687],[237.56,16.8463],[237.65,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097826257,[[237.19,14.78618764],[237.17,2.0],[237.16,2.6467],[237.12,14.78618764],[237.04,0.7668812]],[[237.35,2.0],[237.38,35.0448],[237.4,14.78618764],[237.45,3.5687],[237.56,4.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097826577,[[237.19,14.78618764],[237.17,2.0],[237.16,2.6467],[237.12,14.78618764],[237.09,0.09469069]],[[237.35,2.0],[237.38,35.0448],[237.4,14.78618764],[237.45,3.5687],[237.56,4.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097826761,[[237.29,2.1055],[237.19,14.78618764],[237.17,2.0],[237.16,2.6467],[237.12,14.78618764]],[[237.35,2.0],[237.38,35.0448],[237.4,14.78618764],[237.45,3.5687],[237.56,4.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097826960,[[237.22,2.0],[237.19,14.78618764],[237.16,2.6467],[237.12,14.78618764],[236.84,330.19752054]],[[237.35,2.0],[237.38,35.0448],[237.4,14.78618764],[237.45,3.5687],[237.56,4.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097827162,[[237.23,1.358],[237.22,2.0],[237.19,14.78618764],[237.16,2.6467],[237.12,14.78618764]],[[237.35,2.0],[237.38,35.0448],[237.4,14.78618764],[237.45,3.5687],[237.56,4.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097827613,[[237.23,1.358],[237.22,2.0],[237.19,14.78618764],[237.16,2.6467],[237.12,14.78618764]],[[237.35,2.0],[237.38,32.94],[237.4,14.78618764],[237.45,3.5687],[237.56,4.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097827757,[[237.23,16.14418764],[237.22,2.0],[237.16,2.6467],[237.12,256.78618764],[237.11,2.20294154]],[[237.44,14.78618764],[237.45,3.5687],[237.53,32.92],[237.64,12.64],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097828062,[[237.36,2.1049],[237.23,16.14418764],[237.22,2.0],[237.16,244.6467],[237.14,0.09469069]],[[237.44,14.78618764],[237.45,3.5687],[237.53,32.92],[237.64,12.64],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097828063,[[237.36,2.1049],[237.23,16.14418764],[237.22,2.0],[237.16,244.6467],[237.14,0.09469069]],[[237.43,2.0],[237.44,16.89038764],[237.45,2.5795],[237.53,35.03773893],[237.64,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097828262,[[237.28,2.0],[237.27,14.78618764],[237.23,1.358],[237.16,244.6467],[237.15,0.09469069]],[[237.44,16.89038764],[237.45,2.5795],[237.53,35.03773893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097828263,[[237.28,2.0],[237.27,14.78618764],[237.23,1.358],[237.16,244.6467],[237.15,0.09469069]],[[237.42,2.0],[237.44,14.78618764],[237.45,2.5795],[237.5,23.93189015],[237.53,35.03773893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097828460,[[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.16,242.0],[237.15,0.09469069]],[[237.42,2.0],[237.44,14.78618764],[237.45,2.5795],[237.5,23.93189015],[237.53,35.03773893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097828669,[[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.16,242.09469069],[237.1,0.7668812]],[[237.42,2.0],[237.44,14.78618764],[237.45,2.5795],[237.5,23.93189015],[237.53,35.03773893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097828865,[[237.37,2.1048],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.17,242.09469069]],[[237.42,2.0],[237.44,14.78618764],[237.45,4.6836],[237.5,23.93189015],[237.53,35.03773893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097829466,[[237.37,2.1048],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.18,0.09469069]],[[237.42,2.0],[237.44,14.78618764],[237.45,4.6836],[237.5,23.93189015],[237.53,35.03773893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097829965,[[237.38,2.1047],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.19,0.09469069]],[[237.44,14.78618764],[237.45,2.1041],[237.5,23.93189015],[237.53,35.03773893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097830261,[[237.38,2.1047],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.2,0.09469069]],[[237.43,2.0],[237.45,2.1041],[237.48,14.78618764],[237.5,23.93189015],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097830461,[[237.38,2.1047],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.19,0.09469069]],[[237.43,2.0],[237.45,2.1041],[237.48,14.78618764],[237.5,23.93189015],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097830658,[[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.19,0.09469069],[236.82,2.15969568]],[[237.43,2.0],[237.45,2.1041],[237.48,14.78618764],[237.5,23.93189015],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097830855,[[237.39,2.1046],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.19,242.09469069]],[[237.43,2.0],[237.45,2.1041],[237.48,14.78618764],[237.5,23.93189015],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097831058,[[237.39,2.1046],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.2,0.09469069]],[[237.43,2.0],[237.45,2.1041],[237.48,14.78618764],[237.5,23.93189015],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097831664,[[237.39,2.1046],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.2,0.09469069]],[[237.43,2.0],[237.45,2.1041],[237.48,14.78618764],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097831863,[[237.39,2.1046],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.2,0.09469069]],[[237.43,2.0],[237.45,2.1041],[237.48,14.78618764],[237.52,2.6348],[239.42,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097832189,[[237.39,2.1046],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.21,0.09469069]],[[237.43,2.0],[237.45,2.1041],[237.48,14.78618764],[237.52,2.6348],[239.29,41.12509583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097832363,[[237.39,2.1046],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.14,8.3645243]],[[237.43,2.0],[237.45,2.1041],[237.48,14.78618764],[237.52,2.6348],[239.31,32.90007662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097832567,[[237.39,2.1046],[237.29,4.6172],[237.27,14.78618764],[237.23,1.358],[237.21,0.09424666]],[[237.43,2.0],[237.45,2.1041],[237.48,14.78618764],[237.52,2.6348],[237.88,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097832965,[[237.29,2.6172],[237.23,16.14418764],[237.21,0.09424666],[237.14,246.2136],[237.13,4.91341556]],[[237.43,2.0],[237.44,14.78618764],[237.52,2.6348],[237.88,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097833268,[[237.29,2.6172],[237.28,2.0],[237.23,16.14418764],[237.2,0.09424666],[237.14,246.2136]],[[237.4,2.1045],[237.43,2.0],[237.44,14.78618764],[237.52,2.6348],[237.88,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097833564,[[237.29,2.6172],[237.28,2.0],[237.23,16.14418764],[237.19,0.09424666],[237.14,246.2136]],[[237.4,2.1045],[237.43,2.0],[237.44,14.78618764],[237.48,14.78618764],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097834275,[[237.23,16.14418764],[237.19,0.09424666],[237.14,246.2136]],[[237.4,2.1045],[237.43,2.0],[237.44,14.78618764],[237.48,14.78618764],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097834276,[[237.23,3.358],[237.19,14.8804343],[237.14,246.2136],[237.11,4.91341556],[236.86,136.7966577]],[[237.4,14.78618764],[237.43,2.0],[237.48,14.78618764],[237.52,2.6348],[237.57,4.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097834468,[[237.23,3.358],[237.19,14.78618764],[237.18,0.09424666],[237.14,246.2136],[237.09,4.91341556]],[[237.4,14.78618764],[237.43,2.0],[237.48,14.78618764],[237.52,2.6348],[237.57,4.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097834766,[[237.23,18.14418764],[237.2,2.5175],[237.18,0.09424666],[237.14,246.2136],[237.1,4.91341556]],[[237.39,2.1047],[237.4,14.78618764],[237.43,2.0],[237.48,14.78618764],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097834961,[[237.24,2.74184355],[237.23,18.14418764],[237.2,2.5175],[237.19,0.09424666],[237.14,246.2136]],[[237.38,2.0],[237.39,2.1047],[237.4,14.78618764],[237.48,14.78618764],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097835269,[[237.25,2.0],[237.23,16.14418764],[237.2,2.5175],[237.19,0.09424666],[237.14,246.2136]],[[237.38,2.0],[237.4,14.78618764],[237.48,14.78618764],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097835270,[[237.25,2.0],[237.23,16.14418764],[237.2,2.5175],[237.19,0.09424666],[237.14,246.2136]],[[237.38,2.0],[237.4,14.78618764],[237.48,14.78618764],[237.52,2.6348],[239.3,32.90007662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097835465,[[237.32,2.1052],[237.25,2.0],[237.23,16.14418764],[237.2,2.5175],[237.19,0.09424666]],[[237.38,2.0],[237.4,14.78618764],[237.48,14.78618764],[237.52,2.6348],[239.28,40.90121204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097835670,[[237.32,2.1052],[237.25,2.0],[237.23,16.14418764],[237.2,2.61174666],[237.11,4.1509243]],[[237.38,2.0],[237.4,14.78618764],[237.48,14.78618764],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097835861,[[237.32,2.1052],[237.25,2.0],[237.23,16.14418764],[237.2,2.5175],[237.19,0.09424666]],[[237.38,2.0],[237.4,14.78618764],[237.48,14.78618764],[237.52,2.6348],[237.54,36.56890965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097836266,[[237.25,2.0],[237.23,16.14418764],[237.2,2.61174666],[236.92,5.75591729],[236.91,17.26775187]],[[237.38,2.0],[237.4,14.78618764],[237.48,14.78618764],[237.52,2.6348],[237.54,36.56890965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097836469,[[237.25,2.0],[237.23,16.14418764],[237.2,2.61174666],[237.12,19.67152149],[236.92,5.75591729]],[[237.38,2.0],[237.44,14.78618764],[237.52,2.6348],[237.54,36.56890965],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097836678,[[237.25,2.0],[237.23,16.14418764],[237.21,0.09424666],[237.2,2.5175],[237.12,19.67152149]],[[237.38,2.0],[237.44,14.78618764],[237.52,2.6348],[237.54,36.56890965],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097837172,[[237.25,2.0],[237.23,16.14418764],[237.21,0.09424666],[237.2,2.5175],[237.13,0.76195654]],[[237.38,2.0],[237.44,14.78618764],[237.52,2.6348],[237.54,36.56890965],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097837376,[[237.25,2.0],[237.23,16.14418764],[237.21,0.09424666],[237.2,2.5175],[237.13,4.88533385]],[[237.38,2.0],[237.44,14.78618764],[237.52,2.6348],[237.54,36.56890965],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097837569,[[237.25,2.0],[237.23,16.14418764],[237.22,0.09424666],[237.2,2.5175],[237.13,4.88533385]],[[237.38,2.0],[237.44,14.78618764],[237.52,2.6348],[237.54,36.56890965],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097837971,[[237.28,2.1055],[237.25,2.0],[237.23,16.14418764],[237.22,0.09424666],[237.2,2.5175]],[[237.38,2.0],[237.39,2.1046],[237.44,14.78618764],[237.52,2.6348],[237.54,36.56890965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097838172,[[237.25,2.0],[237.23,16.14418764],[237.22,0.09424666],[237.2,2.5175],[236.9,99.01283117]],[[237.38,2.0],[237.39,2.1046],[237.44,14.78618764],[237.52,2.6348],[237.54,36.56890965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097838375,[[237.25,2.0],[237.23,16.14418764],[237.22,0.09424666],[237.2,2.5175],[236.94,23.02366916]],[[237.38,2.0],[237.39,2.1046],[237.44,14.78618764],[237.52,2.6348],[237.54,36.56890965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097838875,[[237.25,2.0],[237.23,16.14418764],[237.22,0.09424666],[237.2,2.5175],[237.13,4.12337731]],[[237.38,4.1047],[237.44,14.78618764],[237.48,14.78618764],[237.52,2.6348],[237.54,36.56890965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097839166,[[237.25,2.0],[237.23,16.14418764],[237.2,2.5175],[237.13,4.12337731]],[[237.38,4.1047],[237.44,14.78618764],[237.48,14.78618764],[237.52,2.6348],[237.54,36.56890965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097839167,[[237.25,2.0],[237.23,16.14418764],[237.21,0.09424666],[237.2,2.5175],[237.13,0.76114867]],[[237.38,4.1047],[237.44,14.78618764],[237.48,14.78618764],[237.52,2.6348],[237.54,36.56890965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097839430,[[237.24,2.02],[237.23,16.14418764],[237.21,0.09424666],[237.2,2.5175],[237.12,19.67071362]],[[237.37,2.1048],[237.38,2.0],[237.44,14.78618764],[237.48,14.78618764],[237.52,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097839573,[[237.24,2.02],[237.23,16.14418764],[237.21,0.09424666],[237.2,2.5175],[237.12,19.67071362]],[[237.38,2.0],[237.4,14.78618764],[237.48,14.78618764],[237.52,2.6348],[237.53,47.67773893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097839772,[[237.28,2.1056],[237.24,2.02],[237.23,16.14418764],[237.21,0.09424666],[237.2,2.5175]],[[237.38,2.0],[237.4,14.78618764],[237.48,14.78618764],[237.52,15.2748],[237.53,35.03773893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097839973,[[237.24,2.02],[237.23,16.14418764],[237.21,0.09424666],[237.2,2.5175],[237.14,4.2136]],[[237.36,2.1049],[237.38,2.0],[237.4,14.78618764],[237.48,14.78618764],[237.52,15.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097840519,[[237.23,1.358],[237.21,2.11424666],[237.2,2.5175],[237.19,14.78618764],[237.14,4.2136]],[[237.38,2.0],[237.4,14.78618764],[237.48,14.78618764],[237.52,15.2748],[239.31,40.83533675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097840680,[[237.23,1.358],[237.21,2.02],[237.2,2.5175],[237.19,14.8804343],[237.14,4.2136]],[[237.38,2.0],[237.4,14.78618764],[237.48,14.78618764],[237.52,15.2748],[237.79,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097840867,[[237.23,1.358],[237.2,2.5175],[237.19,16.9004343],[237.05,4.2152],[236.88,112.9520756]],[[237.36,14.78618764],[237.38,2.0],[237.39,2.539],[237.41,2.16075693],[237.48,27.42618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097841072,[[237.23,1.358],[237.2,2.5175],[237.19,16.80618764],[237.18,0.09424666],[237.09,4.88452598]],[[237.36,14.78618764],[237.38,2.0],[237.39,2.539],[237.48,27.42618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097841372,[[237.23,1.358],[237.2,2.5175],[237.19,16.80618764],[237.1,0.76114867],[237.09,4.12337731]],[[237.36,14.78618764],[237.38,2.0],[237.39,2.539],[237.48,27.42618764],[243.02,102.02904939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097841577,[[237.28,2.1055],[237.23,1.358],[237.2,2.5175],[237.19,16.90009436],[237.1,4.88452598]],[[237.34,2.1051],[237.36,14.78618764],[237.38,2.0],[237.39,2.539],[237.48,27.42618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097841765,[[237.23,1.358],[237.2,2.5175],[237.19,16.90009436],[237.1,0.76114867],[237.09,4.12337731]],[[237.33,2.02],[237.36,14.78618764],[237.39,2.539],[237.48,27.42618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097841966,[[237.28,2.1055],[237.23,1.358],[237.2,2.5175],[237.19,16.90009436],[237.1,4.88452598]],[[237.33,2.02],[237.36,14.78618764],[237.39,2.539],[237.48,27.42618764],[237.96,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097842481,[[237.26,2.1057],[237.23,1.358],[237.2,2.5175],[237.19,16.90009436],[237.1,4.88452598]],[[237.32,2.1053],[237.33,2.02],[237.36,14.78618764],[237.39,2.539],[237.4,2.11984868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097842777,[[237.23,1.358],[237.2,2.5175],[237.19,16.80618764],[237.18,0.09390672],[237.09,0.76114867]],[[237.33,2.02],[237.36,14.78618764],[237.39,2.539],[237.4,2.11984868],[240.98,461.96352304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097842971,[[237.23,1.358],[237.2,2.5175],[237.19,16.80618764],[237.18,0.09390672],[237.09,4.88452598]],[[237.33,2.02],[237.36,14.78618764],[237.39,2.539],[237.74,288.7272019],[237.85,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097843173,[[237.23,1.358],[237.2,2.5175],[237.19,16.80618764],[237.09,4.88452598]],[[237.33,2.02],[237.36,14.78618764],[237.39,2.539],[237.74,288.7272019],[237.85,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097843174,[[237.28,2.1056],[237.23,1.358],[237.2,2.5175],[237.19,16.90009436],[237.1,4.88452598]],[[237.33,2.02],[237.34,2.1051],[237.36,14.78618764],[237.39,2.539],[237.74,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097843471,[[237.23,1.358],[237.2,2.5175],[237.19,16.90009436],[237.13,4.2138],[237.12,14.78618764]],[[237.39,2.539],[237.74,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097843472,[[237.23,1.358],[237.2,2.5175],[237.19,16.90009436],[237.13,4.2138],[237.12,14.78618764]],[[237.39,2.539],[237.4,14.78618764],[237.48,14.78618764],[237.53,47.67773893],[237.74,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097843670,[[237.23,16.14418764],[237.22,0.09390672],[237.2,2.5175],[237.19,2.02],[237.13,8.33717731]],[[237.38,2.02],[237.39,2.539],[237.4,14.78618764],[237.53,47.67773893],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097843874,[[237.24,2.02],[237.23,16.14418764],[237.22,0.09390672],[237.2,2.5175],[237.13,8.33717731]],[[237.38,2.02],[237.39,2.539],[237.4,14.78618764],[237.53,47.67773893],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097843875,[[237.24,2.02],[237.23,16.14418764],[237.22,0.09390672],[237.2,2.5175],[237.13,9.09832598]],[[237.38,2.02],[237.39,2.539],[237.4,14.78618764],[237.53,47.67773893],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097844075,[[237.24,2.02],[237.23,16.14418764],[237.22,0.09390672],[237.2,2.5175],[237.13,9.09832598]],[[237.38,4.1247],[237.39,2.539],[237.4,14.78618764],[237.53,47.67773893],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097844283,[[237.24,2.02],[237.23,16.23809436],[237.2,2.5175],[237.14,0.76114867],[237.13,4.2138]],[[237.38,2.02],[237.39,2.539],[237.4,14.78618764],[237.53,47.67773893],[237.72,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097844662,[[237.23,1.358],[237.21,0.09390672],[237.2,2.5175],[237.19,14.78618764],[237.13,4.2138]],[[237.33,2.1052],[237.38,2.02],[237.39,2.539],[237.53,47.67773893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097844663,[[237.23,1.358],[237.21,0.09390672],[237.2,2.5175],[237.19,14.78618764],[237.13,4.2138]],[[237.33,2.1052],[237.36,14.78618764],[237.38,2.02],[237.39,2.539],[237.48,14.78618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097844883,[[237.23,1.358],[237.21,0.09400936],[237.2,2.5175],[237.16,2.02],[237.15,14.78618764]],[[237.32,2.02],[237.36,14.78618764],[237.39,2.539],[237.41,2.07978389],[237.48,27.42618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097845185,[[237.2,2.5175],[237.19,0.0942198],[237.16,2.02],[237.15,14.78618764],[237.09,4.88431294]],[[237.32,2.02],[237.36,14.78618764],[237.38,0.9892],[237.39,2.539],[237.41,2.07978389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097845475,[[237.25,2.1058],[237.2,2.5175],[237.19,0.0942198],[237.17,1.2696],[237.16,2.02]],[[237.3,2.1055],[237.32,2.02],[237.36,14.78618764],[237.38,0.9892],[237.39,2.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097845715,[[237.25,2.1058],[237.2,2.5175],[237.19,0.0942198],[237.17,10.48794194],[237.16,2.02]],[[237.3,2.1055],[237.32,11.23834194],[237.38,0.9892],[237.39,2.539],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097845882,[[237.21,2.1061],[237.18,0.0942198],[237.17,1.2696],[237.14,9.21834194],[237.04,4.2153]],[[237.26,2.1058],[237.29,9.21834194],[237.32,2.02],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097846077,[[237.21,2.1061],[237.17,1.2696],[237.16,0.0942198],[237.14,12.46914194],[237.1,1.3012]],[[237.26,2.1058],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097846078,[[237.21,2.1061],[237.17,1.2696],[237.16,0.0942198],[237.14,12.46914194],[237.1,1.3012]],[[237.26,2.1058],[237.27,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097846273,[[237.17,1.2696],[237.16,0.0942198],[237.14,12.46914194],[237.1,1.3012],[237.07,4.88431294]],[[237.27,2.02],[237.29,9.21834194],[237.38,0.9892],[237.47,12.64],[237.48,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097846574,[[237.17,10.58216174],[237.14,3.2508],[237.1,1.3012],[237.08,4.88431294],[236.94,5.75591729]],[[237.27,2.02],[237.32,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.47,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097846870,[[237.17,10.48794194],[237.16,0.0942198],[237.14,3.2508],[237.1,1.3012],[237.07,4.88431294]],[[237.27,2.02],[237.32,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.47,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097847085,[[237.24,2.1059],[237.17,10.58216174],[237.14,3.2508],[237.1,1.3012],[237.08,4.88431294]],[[237.27,2.02],[237.31,2.1054],[237.32,9.21834194],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097847267,[[237.17,10.58216174],[237.14,3.2508],[237.1,1.3012],[237.09,0.76166437],[236.96,5.75591729]],[[237.27,2.02],[237.32,9.21834194],[237.36,9.21834194],[237.38,0.9892],[238.07,375.34536247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097847478,[[237.17,10.58216174],[237.14,3.2508],[237.1,1.3012],[237.08,4.89272637],[236.98,18.9647]],[[237.27,2.02],[237.32,9.21834194],[237.36,9.21834194],[237.38,0.9892],[238.07,375.34536247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097847673,[[237.17,1.2696],[237.16,2.02],[237.14,10.44914194],[237.1,1.3012],[237.08,4.89272637]],[[237.27,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.65,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097847976,[[237.17,1.2696],[237.16,2.1139072],[237.14,10.44914194],[237.1,1.3012],[237.08,4.89272637]],[[237.27,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.65,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097848172,[[237.17,1.2696],[237.16,2.1139072],[237.14,10.44914194],[237.1,1.3012],[237.07,4.89272637]],[[237.27,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.65,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097848375,[[237.21,2.1062],[237.17,1.2696],[237.16,2.1139072],[237.14,10.44914194],[237.1,1.3012]],[[237.26,2.1058],[237.27,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097849274,[[237.22,2.1061],[237.17,1.2696],[237.16,2.1139072],[237.14,10.44914194],[237.1,1.3012]],[[237.27,4.1257],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[239.3,40.90083159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097849484,[[237.22,2.1061],[237.17,1.2696],[237.16,2.1139072],[237.14,10.44914194],[237.1,1.3012]],[[237.27,4.1257],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[239.19,40.83783682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097849899,[[237.17,10.48794194],[237.16,2.1139072],[237.14,1.2308],[237.1,1.3012],[236.52,4.22183049]],[[237.27,2.02],[237.3,2.1054],[237.32,9.21834194],[237.38,0.9892],[239.19,40.83783682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097850172,[[237.17,10.58184914],[237.16,2.02],[237.14,1.2308],[237.1,6.19392637],[236.98,29.34836916]],[[237.27,2.02],[237.3,2.1054],[237.32,9.21834194],[237.38,0.9892],[237.61,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097850381,[[237.17,10.48794194],[237.16,2.1139072],[237.14,1.2308],[237.1,1.3012],[237.09,4.89272637]],[[237.27,2.02],[237.32,9.21834194],[237.38,0.9892],[237.61,288.7272019],[239.21,32.72234147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097850676,[[237.17,10.48794194],[237.16,2.1139072],[237.14,1.2308],[237.1,1.3012],[237.09,4.89272637]],[[237.27,2.02],[237.32,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.61,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097850942,[[237.17,10.48794194],[237.16,2.1139072],[237.14,1.2308],[237.1,1.3012],[237.09,0.76166437]],[[237.27,2.02],[237.32,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.61,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097851078,[[237.17,10.58184914],[237.16,2.02],[237.14,1.2308],[237.12,9.21834194],[237.1,6.20364371]],[[237.27,2.02],[237.32,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.49,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097851278,[[237.18,9.78047379],[237.17,10.48794194],[237.16,2.02],[237.14,1.2308],[237.12,9.21834194]],[[237.27,2.02],[237.32,11.32354194],[237.36,9.21834194],[237.38,0.9892],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097851475,[[237.18,0.0939072],[237.17,10.48794194],[237.16,2.02],[237.14,1.2308],[237.12,9.21834194]],[[237.27,2.02],[237.32,11.32354194],[237.36,9.21834194],[237.38,0.9892],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097851676,[[237.25,2.1058],[237.2,9.21834194],[237.18,0.0939072],[237.17,1.2696],[237.16,2.02]],[[237.27,2.02],[237.32,2.1052],[237.36,9.21834194],[237.38,0.9892],[237.48,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097851878,[[237.2,9.21834194],[237.18,0.0939072],[237.17,1.2696],[237.16,2.02]],[[237.27,2.02],[237.32,2.1052],[237.36,9.21834194],[237.38,0.9892],[237.48,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097851879,[[237.2,9.21834194],[237.18,0.0939072],[237.17,1.2696],[237.16,2.02],[237.02,5.75591729]],[[237.27,2.02],[237.32,2.1052],[237.36,9.21834194],[237.38,0.9892],[237.48,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097852073,[[237.2,9.21834194],[237.18,0.0939072],[237.17,1.2696],[237.16,2.02],[237.12,14.12078565]],[[237.27,2.02],[237.32,2.1052],[237.36,9.21834194],[237.38,0.9892],[237.48,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097853188,[[237.26,2.1058],[237.2,9.21834194],[237.18,0.0939072],[237.17,1.2696],[237.16,2.02]],[[237.27,2.02],[237.32,2.1052],[237.36,9.21834194],[237.38,0.9892],[237.48,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097853875,[[237.26,2.1058],[237.2,9.21834194],[237.18,0.0939072],[237.17,1.2696],[237.16,2.02]],[[237.27,2.02],[237.36,9.21834194],[237.38,0.9892],[237.48,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097853876,[[237.26,2.1058],[237.2,9.21834194],[237.18,0.0939072],[237.17,1.2696],[237.16,2.02]],[[237.27,2.02],[237.31,2.1053],[237.36,9.21834194],[237.38,0.9892],[237.48,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097854122,[[237.17,1.2696],[237.14,12.46914194],[237.13,4.14077934],[237.01,23.02366916],[237.0,55.26568027]],[[237.27,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097854281,[[237.17,1.2696],[237.16,0.09433129],[237.14,12.46914194],[237.11,4.14077934],[237.0,78.28934943]],[[237.27,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097854483,[[237.2,2.1063],[237.17,1.2696],[237.16,0.09433129],[237.14,12.46914194],[237.12,0.76687599]],[[237.27,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097854679,[[237.17,1.2696],[237.16,0.09433129],[237.14,12.46914194]],[[237.27,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097854680,[[237.17,1.2696],[237.16,0.09433129],[237.14,12.46914194],[237.11,4.90765533],[237.0,9.21834194]],[[237.27,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097854892,[[237.17,1.2696],[237.16,0.09433129],[237.14,12.46914194],[237.12,4.14077934],[237.11,0.76687599]],[[237.27,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097855198,[[237.23,2.106],[237.17,1.2696],[237.16,0.09433129],[237.14,12.46914194],[237.12,4.14077934]],[[237.27,2.02],[237.28,2.1056],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097855380,[[237.23,2.106],[237.17,1.2696],[237.16,0.09433129],[237.14,12.46914194],[237.12,4.90765533]],[[237.27,2.02],[237.28,2.1056],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097855682,[[237.17,1.2696],[237.16,0.09433129],[237.14,12.46914194],[237.12,4.90765533],[236.93,188.7402395]],[[237.27,2.02],[237.29,9.21834194],[237.3,2.1055],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097855882,[[237.17,1.2696],[237.14,12.46914194],[237.12,4.90765533],[236.93,188.7402395]],[[237.27,2.02],[237.29,9.21834194],[237.3,2.1055],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097855883,[[237.17,10.58227323],[237.14,3.2508],[237.13,4.14077934],[237.12,0.76687599],[236.99,69.07261758]],[[237.27,2.02],[237.29,9.21834194],[237.3,2.1055],[237.38,0.9892],[239.14,41.05892323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097856200,[[237.23,2.106],[237.17,10.58227323],[237.14,8.15845533],[237.01,23.02366916],[237.0,55.26568027]],[[237.27,2.02],[237.29,9.21834194],[237.3,2.1055],[237.38,0.9892],[239.14,41.05892323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097856382,[[237.23,2.106],[237.17,10.58227323],[237.14,7.39157934],[237.13,0.76687599],[237.0,78.28934943]],[[237.27,2.02],[237.29,11.32384194],[237.38,0.9892],[239.14,41.05892323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097856584,[[237.17,10.58227323],[237.14,3.2508],[237.13,4.90765533],[237.04,4.2153],[237.0,320.28934943]],[[237.27,2.02],[237.29,11.32384194],[237.38,0.9892],[239.14,41.05892323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097857208,[[237.17,10.58227323],[237.14,8.15845533],[237.04,4.2153],[237.0,320.28934943],[236.97,32.94]],[[237.27,2.02],[237.29,11.32384194],[237.38,0.9892],[237.56,295.0367019],[237.6,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097857586,[[237.17,10.58227323],[237.14,4.01767599],[237.04,4.2153],[237.0,320.28934943],[236.97,32.94]],[[237.27,2.02],[237.29,11.32384194],[237.38,0.9892],[237.56,295.0367019],[237.6,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097857775,[[237.23,2.106],[237.17,10.58227323],[237.15,4.17113183],[237.14,4.01767599],[237.04,4.2153]],[[237.27,2.02],[237.28,2.1056],[237.29,9.21834194],[237.38,0.9892],[237.56,295.0367019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097858083,[[237.23,2.106],[237.17,10.48794194],[237.14,8.18880782],[237.04,4.2153],[236.95,2.11480454]],[[237.27,2.02],[237.28,2.1056],[237.29,9.21834194],[237.38,0.9892],[237.56,295.0367019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097858301,[[237.23,2.106],[237.17,10.48794194],[237.16,0.09492183],[237.15,4.93800782],[237.14,3.2508]],[[237.27,2.02],[237.28,2.1056],[237.29,9.21834194],[237.38,0.9892],[237.56,295.0367019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097858485,[[237.17,10.48794194],[237.16,0.09492183],[237.15,4.93800782],[237.14,3.2508],[236.51,17.80678876]],[[237.27,2.02],[237.29,9.21834194],[237.38,0.9892],[237.56,295.0367019],[237.74,356.98064228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097858676,[[237.17,10.48794194],[237.15,4.93800782],[237.14,3.2508],[236.51,17.80678876]],[[237.27,2.02],[237.29,9.21834194],[237.38,0.9892],[237.56,295.0367019],[237.74,356.98064228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097858677,[[237.24,2.1059],[237.17,10.58286377],[237.15,4.93800782],[237.14,3.2508],[237.0,320.28934943]],[[237.27,2.02],[237.29,9.21834194],[237.3,2.1055],[237.38,0.9892],[237.56,295.0367019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097859074,[[237.24,2.1059],[237.17,10.58286377],[237.15,4.93800782],[237.14,3.2508],[237.0,320.28934943]],[[237.27,2.02],[237.3,2.1055],[237.32,9.21834194],[237.38,0.9892],[237.56,295.0367019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097859301,[[237.25,2.1058],[237.17,10.58286377],[237.16,4.17113183],[237.15,0.76687599],[237.14,3.2508]],[[237.27,2.02],[237.3,2.1055],[237.32,9.21834194],[237.38,0.9892],[237.56,295.0367019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097859480,[[237.25,2.1058],[237.17,10.58286377],[237.16,4.17113183],[237.15,0.76687599],[237.14,3.2508]],[[237.27,2.02],[237.29,2.1055],[237.32,9.21834194],[237.38,0.9892],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097859686,[[237.17,10.58286377],[237.16,4.17113183],[237.15,0.76687599],[237.14,3.2508],[236.74,293.50039916]],[[237.27,2.02],[237.29,2.1055],[237.32,9.21834194],[237.38,0.9892],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097859982,[[237.17,10.58286377],[237.16,4.17113183],[237.15,0.76687599],[237.14,3.2508],[236.75,1.86155929]],[[237.27,2.02],[237.29,2.1055],[237.32,9.21834194],[237.38,0.9892],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097860185,[[237.25,2.1058],[237.17,10.58286377],[237.16,4.93800782],[237.14,3.2508],[236.95,119.51594865]],[[237.27,2.02],[237.29,2.1055],[237.32,9.21834194],[237.38,0.9892],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097860494,[[237.17,14.7539956],[237.16,0.76687599],[237.14,3.2508],[237.01,23.02366916],[237.0,251.21834194]],[[237.27,2.02],[237.32,9.21834194],[237.38,0.9892],[237.55,288.7272019],[239.04,41.05892323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097860739,[[237.17,14.7539956],[237.16,0.76687599],[237.14,3.2508],[237.01,23.02366916],[237.0,251.21834194]],[[237.27,2.02],[237.32,9.21834194],[237.38,0.9892],[237.55,288.7272019],[237.66,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097860899,[[237.2,9.21834194],[237.18,27.36650294],[237.17,6.20760782],[237.14,3.2508],[237.12,9.21834194]],[[237.35,11.32334194],[237.38,0.9892],[237.55,288.7272019],[237.66,346.47264228],[237.75,10.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097861088,[[237.23,9.21834194],[237.21,1.3145],[237.2,2.11492183],[237.19,4.17113183],[237.18,0.76687599]],[[237.34,2.02],[237.38,10.20754194],[237.48,9.21834194],[237.52,12.64],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097861279,[[237.23,9.21834194],[237.21,1.40942183],[237.2,6.19113183],[237.19,0.76687599],[237.03,5.75591729]],[[237.34,2.02],[237.38,10.20754194],[237.48,9.21834194],[237.52,12.64],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097861498,[[237.21,1.40942183],[237.2,15.40947377],[237.19,0.76687599],[237.03,247.75591729],[237.01,46.04733833]],[[237.34,4.1251],[237.35,9.21834194],[237.38,0.9892],[237.48,21.85834194],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097861687,[[237.21,1.3145],[237.2,11.33326377],[237.19,4.93800782],[237.03,247.75591729]],[[237.34,4.1251],[237.35,9.21834194],[237.38,0.9892],[237.48,21.85834194],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097861688,[[237.21,1.3145],[237.2,11.33326377],[237.19,4.93800782],[237.03,242.0],[237.02,23.02366916]],[[237.34,2.02],[237.35,9.21834194],[237.38,0.9892],[237.48,21.85834194],[237.55,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097861990,[[237.21,1.3145],[237.2,11.23834194],[237.19,0.09492183],[237.18,4.93800782],[237.04,5.75591729]],[[237.34,2.02],[237.35,9.21834194],[237.38,0.9892],[237.48,21.85834194],[237.58,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097862192,[[237.21,1.3145],[237.2,11.23834194],[237.19,0.09492183],[237.18,4.17113183],[237.17,2.03647599]],[[237.34,2.02],[237.35,9.21834194],[237.38,0.9892],[237.48,21.85834194],[237.58,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097862585,[[237.21,1.3145],[237.2,11.23834194],[237.19,0.09492183],[237.17,6.20760782],[236.97,32.94]],[[237.34,2.02],[237.35,9.21834194],[237.38,0.9892],[237.48,21.85834194],[237.58,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097862791,[[237.21,1.3145],[237.19,0.09492183],[237.17,10.48794194],[237.16,4.93800782],[237.01,23.02366916]],[[237.32,9.21834194],[237.34,2.02],[237.38,0.9892],[237.48,21.85834194],[237.58,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097863084,[[237.24,2.1059],[237.17,1.36452183],[237.15,4.93800782],[237.14,12.46914194],[237.0,14.97425923]],[[237.29,9.21834194],[237.34,2.02],[237.36,9.21834194],[237.38,0.9892],[237.41,27.29922141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097863287,[[237.24,2.1059],[237.17,1.36452183],[237.14,17.40714976],[237.12,1.2707],[237.0,9.21834194]],[[237.28,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.41,27.29922141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097863795,[[237.17,1.2696],[237.16,0.09492183],[237.14,8.18880782],[237.12,1.2707],[237.11,13.43254194]],[[237.26,9.21834194],[237.28,2.02],[237.36,9.21834194],[237.38,0.9892],[237.41,27.29922141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097864089,[[237.17,1.2696],[237.16,0.09492183],[237.14,7.42193183],[237.13,0.76687599],[237.12,1.2707]],[[237.26,9.21834194],[237.28,2.02],[237.36,9.21834194],[237.38,0.9892],[237.41,27.29922141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097864278,[[237.17,1.2696],[237.16,0.09492183],[237.14,3.2508],[237.13,4.17113183],[237.12,2.03757599]],[[237.26,11.32414194],[237.28,2.02],[237.36,9.21834194],[237.38,0.9892],[237.41,27.29922141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097864483,[[237.17,1.2696],[237.16,0.09492183],[237.14,3.2508],[237.12,2.03757599]],[[237.26,11.32414194],[237.28,2.02],[237.36,9.21834194],[237.38,0.9892],[237.41,27.29922141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097864484,[[237.17,1.2696],[237.16,0.09529411],[237.14,3.2508],[237.12,2.04286256],[237.11,9.21834194]],[[237.26,9.21834194],[237.28,2.02],[237.36,9.21834194],[237.38,0.9892],[237.41,27.29922141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097864694,[[237.17,1.2696],[237.16,0.09529411],[237.14,1.2308],[237.13,4.19488993],[237.12,4.06286256]],[[237.26,9.21834194],[237.28,2.02],[237.36,9.21834194],[237.38,0.9892],[237.41,27.29922141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097865303,[[237.22,2.1061],[237.17,1.2696],[237.16,0.09529411],[237.14,1.2308],[237.12,7.48558993]],[[237.26,11.32414194],[237.28,2.02],[237.36,9.21834194],[237.38,0.9892],[237.41,27.29922141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097865488,[[237.17,1.2696],[237.16,0.09529411],[237.14,10.44914194],[237.12,7.48558993],[237.11,0.77216256]],[[237.28,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.41,27.29922141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097865789,[[237.17,1.2696],[237.16,0.09529411],[237.14,10.44914194],[237.13,4.19488993],[237.12,4.06286256]],[[237.28,2.02],[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892],[237.41,27.29922141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097865986,[[237.17,1.2696],[237.15,0.09529411],[237.14,10.44914194],[237.12,7.48558993],[237.11,0.77216256]],[[237.28,2.02],[237.29,11.32394194],[237.36,9.21834194],[237.38,0.9892],[237.41,2.07978389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097866190,[[237.17,1.2696],[237.15,0.09529411],[237.14,10.44914194],[237.12,3.2907],[237.11,4.19488993]],[[237.28,2.02],[237.29,11.32394194],[237.36,9.21834194],[237.38,0.9892],[237.41,2.07978389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097866491,[[237.17,1.2696],[237.16,0.09529411],[237.14,10.44914194],[237.12,3.2907],[237.11,4.96705249]],[[237.28,2.02],[237.29,11.32394194],[237.36,9.21834194],[237.38,0.9892],[237.41,2.07978389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097866696,[[237.17,1.2696],[237.16,0.09529411],[237.14,10.44914194],[237.12,7.48558993],[237.11,0.77216256]],[[237.28,2.02],[237.29,11.32394194],[237.36,9.21834194],[237.38,0.9892],[237.41,2.07978389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097866881,[[237.17,1.2696],[237.16,0.09529411],[237.14,1.2308],[237.12,7.48558993],[237.11,0.77216256]],[[237.29,9.21834194],[237.32,2.1053],[237.36,9.21834194],[237.38,0.9892],[237.41,2.07978389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097867097,[[237.28,2.1056],[237.17,12.60323605],[237.14,1.2308],[237.12,14.68393187],[237.11,0.77216256]],[[237.29,2.02],[237.32,9.21834194],[237.38,0.9892],[237.41,2.07978389],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097867393,[[237.28,2.1056],[237.17,12.50794194],[237.14,1.2308],[237.13,4.19488993],[237.12,10.48904194]],[[237.29,2.02],[237.32,9.21834194],[237.38,0.9892],[237.41,2.07978389],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097867718,[[237.28,2.1056],[237.19,0.09566807],[237.17,12.50794194],[237.14,1.2308],[237.13,4.19488993]],[[237.29,2.02],[237.32,9.21834194],[237.38,0.9892],[237.41,2.07978389],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097867890,[[237.29,2.1055],[237.19,0.09566807],[237.17,12.50794194],[237.14,1.2308],[237.13,4.19488993]],[[237.32,11.23834194],[237.33,2.1052],[237.38,0.9892],[237.48,9.21834194],[237.5,16.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097868098,[[237.2,9.21834194],[237.19,0.09566807],[237.17,3.2896],[237.14,5.42568993],[237.13,0.77216256]],[[237.32,11.23834194],[237.38,0.9892],[237.48,9.21834194],[237.5,16.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097868099,[[237.2,9.21834194],[237.19,0.09566807],[237.17,3.2896],[237.14,5.42568993],[237.13,0.77216256]],[[237.32,2.02],[237.35,9.21834194],[237.38,0.9892],[237.48,9.21834194],[237.5,16.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097868290,[[237.2,9.21834194],[237.18,0.09566807],[237.17,3.2896],[237.14,1.2308],[237.13,4.19488993]],[[237.32,2.02],[237.35,9.21834194],[237.38,0.9892],[237.48,9.21834194],[237.5,16.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097868488,[[237.29,2.1055],[237.2,9.21834194],[237.18,0.09566807],[237.17,3.2896],[237.14,1.2308]],[[237.32,2.02],[237.34,2.1051],[237.35,9.21834194],[237.38,0.9892],[237.41,2.13635161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097868684,[[237.2,9.21834194],[237.18,0.09566807],[237.17,3.2896],[237.14,1.2308]],[[237.32,2.02],[237.34,2.1051],[237.35,9.21834194],[237.38,0.9892],[237.41,2.13635161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097868685,[[237.2,9.21834194],[237.18,0.09566807],[237.17,3.2896],[237.14,1.2308],[237.12,14.68393187]],[[237.32,2.02],[237.35,9.21834194],[237.38,0.9892],[237.41,2.13635161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097868884,[[237.2,9.21834194],[237.18,0.09566807],[237.17,3.2896],[237.14,1.2308],[237.12,14.68393187]],[[237.32,2.02],[237.35,9.21834194],[237.38,0.9892],[237.41,2.13635161],[237.5,305.5747019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097869293,[[237.2,9.21834194],[237.17,3.2896],[237.16,0.09566807],[237.14,1.2308],[237.12,10.48904194]],[[237.32,2.02],[237.33,2.1052],[237.35,9.21834194],[237.38,0.9892],[237.41,2.13635161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097869889,[[237.2,9.21834194],[237.17,3.2896],[237.16,0.09566807],[237.14,1.2308],[237.12,10.48904194]],[[237.32,4.1252],[237.35,9.21834194],[237.38,0.9892],[237.41,2.13635161],[239.29,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097870192,[[237.17,12.50794194],[237.14,1.32646807],[237.12,1.2707],[237.1,4.2144],[237.09,4.19488993]],[[237.32,11.23834194],[237.38,0.9892],[237.41,2.13635161],[237.48,21.85834194],[237.5,292.9347019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097870386,[[237.22,2.1061],[237.18,2.74244415],[237.17,1.2696],[237.16,2.0],[237.14,10.54481001]],[[237.29,9.21834194],[237.32,2.02],[237.36,9.21834194],[237.38,0.9892],[237.41,2.13635161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097870591,[[237.17,1.2696],[237.16,2.0],[237.14,10.44914194],[237.11,0.09566807],[237.08,4.19488993]],[[237.28,2.1056],[237.29,9.21834194],[237.32,2.02],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097870792,[[237.17,1.2696],[237.16,2.0],[237.14,10.44914194],[237.11,0.09566807],[237.06,4.19488993]],[[237.28,2.1056],[237.29,9.21834194],[237.32,2.02],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097870987,[[237.22,2.1061],[237.17,1.2696],[237.16,2.0],[237.14,10.44914194],[237.11,0.09566807]],[[237.29,9.21834194],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097870988,[[237.22,2.1061],[237.17,1.2696],[237.16,2.0],[237.14,10.44914194],[237.11,0.09566807]],[[237.27,2.0],[237.29,11.32384194],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097871190,[[237.22,2.1061],[237.17,1.2696],[237.16,2.0],[237.14,10.44914194],[237.09,0.09566807]],[[237.27,2.0],[237.29,11.32384194],[237.36,9.21834194],[237.38,0.9892],[237.46,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097871493,[[237.22,2.1061],[237.17,1.2696],[237.16,2.0],[237.14,10.44914194],[237.1,4.31006807]],[[237.27,2.0],[237.29,11.32384194],[237.36,9.21834194],[237.38,0.9892],[237.46,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097871911,[[237.25,2.1058],[237.17,1.2696],[237.16,2.0],[237.14,10.44914194],[237.1,4.31006807]],[[237.27,2.0],[237.32,9.21834194],[237.38,0.9892],[237.46,288.7272019],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097872086,[[237.17,10.48794194],[237.16,2.0],[237.14,1.2308],[237.1,4.31006807],[237.04,0.77216256]],[[237.32,9.21834194],[237.38,0.9892],[237.46,288.7272019],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097872087,[[237.17,10.48794194],[237.16,2.0],[237.14,1.2308],[237.1,4.31006807],[237.04,0.77216256]],[[237.31,2.0],[237.32,9.21834194],[237.38,0.9892],[237.46,288.7272019],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097872288,[[237.17,10.48794194],[237.16,2.0],[237.14,1.2308],[237.1,4.2144],[237.08,0.09566807]],[[237.31,2.0],[237.32,9.21834194],[237.38,0.9892],[237.46,288.7272019],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097872494,[[237.17,10.48794194],[237.16,2.0],[237.14,1.2308],[237.1,4.2144]],[[237.31,2.0],[237.32,9.21834194],[237.38,0.9892],[237.46,288.7272019],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097872495,[[237.25,2.1058],[237.17,10.48794194],[237.16,2.0],[237.14,1.2308],[237.1,4.2144]],[[237.31,2.0],[237.32,11.32364194],[237.38,0.9892],[237.46,288.7272019],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097872934,[[237.17,10.48794194],[237.16,2.0],[237.14,1.2308],[237.1,4.2144],[236.92,117.40114411]],[[237.31,2.0],[237.32,11.32364194],[237.38,0.9892],[237.46,288.7272019],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097873090,[[237.17,10.48794194],[237.16,2.0],[237.14,1.2308],[237.1,4.2144],[237.07,0.09566807]],[[237.31,2.0],[237.32,9.21834194],[237.38,0.9892],[237.46,288.7272019],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097873398,[[237.17,3.2696],[237.14,1.2308],[237.1,4.2144],[237.05,0.09543881],[237.02,4.19488993]],[[237.31,2.0],[237.38,0.9892],[237.46,288.7272019],[237.48,21.85834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097873399,[[237.17,3.2696],[237.14,1.2308],[237.1,4.2144],[237.05,0.09543881],[237.02,4.19488993]],[[237.29,9.21834194],[237.31,2.0],[237.36,9.21834194],[237.38,0.9892],[237.43,29.4279396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097873608,[[237.21,2.1062],[237.17,3.2696],[237.14,1.2308],[237.12,10.48904194],[237.1,4.2144]],[[237.29,9.21834194],[237.31,2.0],[237.36,9.21834194],[237.38,0.9892],[237.42,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097873788,[[237.21,2.1062],[237.17,3.2696],[237.14,1.2308],[237.12,10.48904194],[237.1,4.2144]],[[237.28,2.1057],[237.29,9.21834194],[237.31,2.0],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097874004,[[237.21,2.1062],[237.17,3.2696],[237.14,1.2308],[237.12,10.48904194],[237.1,4.2144]],[[237.29,9.21834194],[237.31,2.0],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097874199,[[237.17,1.2696],[237.14,1.2308],[237.13,2.0],[237.12,1.2707],[237.09,9.21834194]],[[237.25,9.21834194],[237.31,2.0],[237.36,9.21834194],[237.38,0.9892],[237.41,14.77635161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097874399,[[237.14,1.2308],[237.12,1.2707],[237.09,11.21834194],[237.03,4.31113881],[237.0,9.21834194]],[[237.21,2.1062],[237.22,9.21834194],[237.24,2.0],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097874590,[[237.14,1.2308],[237.12,1.2707],[237.09,2.0],[237.06,9.21834194],[237.03,4.31113881]],[[237.21,2.1062],[237.22,11.21834194],[237.36,9.21834194],[237.38,0.9892],[238.81,41.53924258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097874793,[[237.14,3.3376],[237.12,1.2707],[237.09,2.0],[237.06,9.21834194],[237.05,1.3612]],[[237.21,2.1062],[237.22,11.21834194],[237.28,1.3062],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097875013,[[237.14,3.3376],[237.12,1.2707],[237.06,9.21834194],[237.05,1.3612],[237.0,9.31378075]],[[237.21,2.1062],[237.22,11.21834194],[237.28,1.3062],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097875192,[[237.14,3.3376],[237.12,1.2707],[237.08,2.0],[237.06,9.21834194],[237.05,1.3612]],[[237.21,2.1062],[237.22,11.21834194],[237.28,1.3062],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097875602,[[237.15,2.1067],[237.14,1.2308],[237.12,1.2707],[237.08,2.0],[237.06,9.21834194]],[[237.22,11.21834194],[237.23,2.1061],[237.28,1.3062],[237.36,9.21834194],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097875793,[[237.15,2.1067],[237.14,1.2308],[237.12,1.2707],[237.08,2.0],[237.06,9.21834194]],[[237.22,11.21834194],[237.28,1.3062],[237.36,9.21834194],[237.38,0.9892],[239.19,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097875998,[[237.15,2.1067],[237.14,1.2308],[237.12,1.2707],[237.08,2.0],[237.06,9.21834194]],[[237.22,11.21834194],[237.28,1.3062],[237.36,9.21834194],[237.37,288.7272019],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097876297,[[237.14,1.2308],[237.12,1.2707],[237.08,2.0]],[[237.22,11.21834194],[237.28,1.3062],[237.36,9.21834194],[237.37,288.7272019],[237.38,0.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097876298,[[237.18,2.1065],[237.14,1.2308],[237.12,1.2707],[237.09,9.21834194],[237.08,2.0]],[[237.22,2.0],[237.24,2.106],[237.25,9.21834194],[237.28,1.3062],[237.36,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097876598,[[237.14,1.2308],[237.12,1.2707],[237.09,9.21834194],[237.08,2.0],[237.01,0.09543881]],[[237.22,2.0],[237.25,9.21834194],[237.28,1.3062],[237.36,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097876599,[[237.14,1.2308],[237.12,1.2707],[237.09,9.21834194],[237.08,2.0],[237.01,0.09543881]],[[237.22,2.0],[237.25,9.21834194],[237.28,1.3062],[237.36,9.21834194],[240.34,62.28480748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097876803,[[237.14,1.2308],[237.12,1.2707],[237.09,9.21834194],[237.08,2.0],[237.02,0.09543881]],[[237.22,2.0],[237.25,9.21834194],[237.28,1.3062],[237.36,9.21834194],[237.41,2.13635161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097877001,[[237.19,2.1063],[237.14,1.2308],[237.12,10.48904194],[237.08,2.0],[237.02,0.09543881]],[[237.22,2.0],[237.25,11.32424194],[237.28,1.3062],[237.36,9.21834194],[237.41,2.13635161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097877202,[[237.14,1.2308],[237.12,10.48904194],[237.08,2.0],[237.03,4.31113881],[236.92,5.75591729]],[[237.22,2.0],[237.25,9.21834194],[237.28,1.3062],[237.36,9.21834194],[237.41,2.13635161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097877502,[[237.14,1.2308],[237.12,10.48904194],[237.08,2.0],[237.03,4.31113881],[237.0,13.42040745]],[[237.22,2.0],[237.25,9.21834194],[237.28,1.3062],[237.36,9.21834194],[237.41,2.13635161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097877703,[[237.14,1.2308],[237.12,10.48904194],[237.08,2.0],[237.03,4.31113881],[237.0,255.42040745]],[[237.22,2.0],[237.25,9.21834194],[237.26,2.1058],[237.28,1.3062],[237.36,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097877903,[[237.14,1.2308],[237.12,10.48904194],[237.08,2.0],[237.03,4.2157],[237.02,0.09543881]],[[237.22,2.0],[237.25,9.21834194],[237.26,2.1058],[237.28,1.3062],[237.36,9.21834194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097878160,[[237.14,1.2308],[237.12,10.48904194],[237.08,2.0],[237.03,4.31113881],[236.85,146.0819036]],[[237.22,2.0],[237.26,2.1058],[237.28,10.52454194],[237.36,9.21834194],[238.21,503.29482271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097878308,[[237.15,9.21834194],[237.14,3.2308],[237.12,1.2707],[237.03,4.31113881],[237.01,4.20206551]],[[237.26,2.0],[237.4,288.7272019],[237.43,29.4279396],[237.44,288.7272019],[237.47,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097878508,[[237.15,10.52184194],[237.14,3.2308],[237.12,1.2707],[237.05,242.0],[237.04,0.09543881]],[[237.26,2.0],[237.32,9.21834194],[237.36,10.50154194],[237.4,288.7272019],[237.43,29.4279396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097878802,[[237.19,2.1064],[237.15,10.52184194],[237.14,3.2308],[237.12,1.2707],[237.05,242.0]],[[237.25,2.1059],[237.26,2.0],[237.29,9.21834194],[237.36,10.50154194],[237.4,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097879008,[[237.15,10.52184194],[237.14,3.2308],[237.12,1.2707],[237.05,242.0],[236.84,59.36853319]],[[237.26,2.0],[237.29,9.21834194],[237.36,10.50154194],[237.4,288.7272019],[238.81,41.57222242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097879235,[[237.15,10.52184194],[237.14,3.2308],[237.12,1.2707],[237.05,242.0],[236.86,146.0819036]],[[237.26,2.0],[237.29,9.21834194],[237.36,10.50154194],[237.4,288.7272019],[238.81,41.57222242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097879396,[[237.15,10.52184194],[237.14,3.2308],[237.12,1.2707],[237.05,242.0],[237.02,4.20206551]],[[237.25,2.1059],[237.26,2.0],[237.29,9.21834194],[237.36,10.50154194],[237.4,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097879808,[[237.18,2.1065],[237.15,10.52184194],[237.14,3.2308],[237.12,1.2707],[237.05,242.0]],[[237.25,2.1059],[237.26,2.0],[237.29,9.21834194],[237.36,10.50154194],[237.4,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097880006,[[237.15,10.52184194],[237.14,3.2308],[237.12,1.2707],[237.05,242.0],[236.92,23.02366916]],[[237.25,2.1059],[237.26,2.0],[237.29,9.21834194],[237.36,10.50154194],[237.4,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097880250,[[237.15,10.52184194],[237.14,3.2308],[237.12,1.2707],[237.05,242.0],[237.02,4.20206551]],[[237.26,2.0],[237.29,9.21834194],[237.36,10.50154194],[237.4,301.3672019],[239.22,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097880409,[[237.12,1.2707],[237.05,242.0],[237.03,0.09543881],[237.01,4.20206551],[236.99,0.77353872]],[[237.23,9.21834194],[237.26,2.0],[237.36,27.35134194],[237.4,288.7272019],[237.43,25.2193396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097880615,[[237.12,1.2707],[237.08,2.0],[237.06,11.79334194],[237.05,242.0],[237.01,0.09543881]],[[237.23,9.21834194],[237.26,2.0],[237.28,1.345],[237.36,27.35134194],[237.4,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097880802,[[237.12,1.2707],[237.09,9.21834194],[237.08,2.0],[237.06,2.575],[237.05,242.0]],[[237.21,2.1063],[237.23,9.21834194],[237.26,2.0],[237.28,1.345],[237.36,27.35134194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097881003,[[237.12,1.2707],[237.09,9.21834194],[237.08,2.0],[237.06,2.575],[237.05,242.0]],[[237.2,2.0],[237.21,2.1063],[237.23,9.21834194],[237.28,1.345],[237.29,2.08542594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097881505,[[237.12,1.2707],[237.09,9.21834194],[237.08,2.0],[237.06,2.575],[237.05,242.0]],[[237.19,2.1064],[237.2,2.0],[237.23,9.21834194],[237.28,1.345],[237.29,2.08542594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097881713,[[237.12,1.2707],[237.08,2.0],[237.06,2.575],[237.05,242.0],[237.04,14.76236371]],[[237.19,2.1064],[237.2,2.0],[237.23,14.76236371],[237.28,1.345],[237.29,2.08542594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097882004,[[237.06,2.575],[237.05,2.0],[237.0,14.76236371],[236.98,0.09543881],[236.95,4.99094926]],[[237.17,2.1066],[237.2,2.0],[237.23,14.76236371],[237.28,1.345],[237.29,2.08542594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097882209,[[237.06,2.575],[237.04,2.0],[237.01,1.2561],[237.0,14.76236371],[236.98,0.09543881]],[[237.17,2.1066],[237.2,2.0],[237.23,14.76236371],[237.27,0.99],[237.28,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097882407,[[237.06,2.575],[237.04,2.0],[237.01,1.2561],[237.0,14.76236371],[236.97,33.03543881]],[[237.17,2.1066],[237.2,2.0],[237.23,14.76236371],[237.27,0.99],[237.28,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097882600,[[237.1,2.1071],[237.06,2.575],[237.04,2.0],[237.01,1.2561],[237.0,14.76236371]],[[237.17,2.1066],[237.2,2.0],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097882804,[[237.06,2.575],[237.04,2.0],[237.01,1.2561],[237.0,14.76236371],[236.98,0.09543881]],[[237.17,2.1066],[237.2,2.0],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097883204,[[237.12,2.107],[237.06,2.575],[237.04,2.0],[237.01,1.2561],[237.0,14.76236371]],[[237.19,2.1064],[237.2,2.0],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097883422,[[237.06,2.575],[237.04,2.0],[237.01,1.2561],[237.0,14.76236371],[236.96,4.20408062]],[[237.19,2.1064],[237.2,2.0],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097884011,[[237.06,2.575],[237.04,2.0],[237.01,1.2561],[237.0,14.76236371],[236.85,23.02366916]],[[237.2,2.0],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99],[242.43,29.23845609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097884207,[[237.06,2.575],[237.04,2.0],[237.01,1.2561],[237.0,14.76236371],[236.96,0.09539158]],[[237.2,2.0],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99],[237.33,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097884708,[[237.06,2.575],[237.03,2.0],[237.01,1.2561],[237.0,14.76236371],[236.95,4.31229158]],[[237.16,2.1067],[237.19,14.76236371],[237.2,2.0],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097884905,[[237.06,2.575],[237.03,2.0],[237.01,1.2561],[237.0,14.76236371],[236.95,4.31229158]],[[237.15,2.0],[237.16,2.1067],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097885106,[[237.06,2.575],[237.03,2.0],[237.01,1.2561],[237.0,14.76236371],[236.96,0.09539158]],[[237.15,2.0],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097885314,[[237.06,2.575],[237.03,2.0],[237.01,1.2561],[237.0,14.76236371],[236.95,4.31229158]],[[237.15,2.0],[237.17,2.1066],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097885613,[[237.06,2.575],[237.03,2.0],[237.01,1.2561],[236.96,0.09539158],[236.95,4.2169]],[[237.15,2.0],[237.17,2.1066],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097885810,[[237.09,2.1072],[237.06,2.575],[237.03,2.0],[237.01,1.2561],[237.0,14.76236371]],[[237.15,2.0],[237.16,2.1067],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097886808,[[237.1,2.1071],[237.06,2.575],[237.03,2.0],[237.01,1.2561],[237.0,14.76236371]],[[237.15,2.0],[237.16,2.1067],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097887411,[[237.06,2.575],[237.03,2.0],[237.01,1.2561],[237.0,14.76236371],[236.95,4.31203181]],[[237.15,2.0],[237.16,2.1067],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097888108,[[237.1,2.1071],[237.06,2.575],[237.03,2.0],[237.01,1.2561],[237.0,14.76236371]],[[237.15,2.0],[237.16,2.1067],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097888822,[[237.1,2.1071],[237.06,2.575],[237.03,2.0],[237.02,0.77303029],[237.01,1.2561]],[[237.15,2.0],[237.16,2.1067],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097890216,[[237.1,2.1072],[237.06,2.575],[237.03,2.0],[237.02,0.77303029],[237.01,1.2561]],[[237.15,4.1068],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99],[237.47,352.78464228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097890515,[[237.06,2.575],[237.03,2.0],[237.02,0.77303029],[237.01,1.2561]],[[237.15,4.1068],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99],[237.47,352.78464228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097890516,[[237.06,2.575],[237.03,2.0],[237.02,0.77303029],[237.01,1.2561],[236.92,246.20400906]],[[237.15,2.0],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99],[237.47,352.78464228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097890715,[[237.07,3.79892243],[237.06,2.575],[237.03,2.0],[237.02,0.77303029],[237.01,1.2561]],[[237.15,2.0],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99],[237.47,352.78464228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097890911,[[237.06,2.575],[237.03,2.0],[237.02,0.77303029],[237.01,1.2561],[236.93,4.20400906]],[[237.15,2.0],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99],[237.47,352.78464228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097891116,[[237.07,3.7989027],[237.06,2.575],[237.04,14.76236371],[237.03,2.0],[237.02,0.77303029]],[[237.17,2.02],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99],[237.38,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097891319,[[237.08,3.7989027],[237.06,2.575],[237.04,15.535394],[237.03,2.0],[237.02,0.09513181]],[[237.17,2.02],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99],[237.38,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097891513,[[237.06,2.575],[237.04,15.535394],[237.03,2.0],[237.02,0.09513181]],[[237.17,2.02],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99],[237.38,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097891514,[[237.09,3.79883126],[237.06,2.575],[237.04,15.535394],[237.03,2.0],[237.02,0.09513181]],[[237.17,2.02],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99],[237.38,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097891735,[[237.06,2.575],[237.04,14.76236371],[237.03,2.77303029],[237.01,1.35123181],[236.94,6.29073789]],[[237.17,2.02],[237.23,14.76236371],[237.26,1.2547],[237.27,0.99],[237.38,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097892018,[[237.1,2.1072],[237.07,3.79867135],[237.06,2.575],[237.01,2.02913029],[237.0,16.78236371]],[[237.17,2.02],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097892019,[[237.1,2.1072],[237.07,3.79867135],[237.06,2.575],[237.01,2.02913029],[237.0,16.78236371]],[[237.17,2.02],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097892316,[[237.1,2.1072],[237.06,1.3035],[237.01,1.2561],[237.0,16.78236371],[236.98,0.77303029]],[[237.17,2.02],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097892626,[[237.01,1.2561],[237.0,16.78236371],[236.98,0.77303029]],[[237.17,2.02],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99],[237.35,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097892627,[[237.02,1.3513],[237.01,1.2561],[237.0,14.76236371],[236.98,0.77303029],[236.89,246.20400906]],[[237.17,2.02],[237.19,14.76236371],[237.26,1.2547],[237.27,0.99],[237.33,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097892823,[[237.03,7.59830245],[237.02,1.3513],[237.01,1.2561],[236.99,3.2807],[236.98,0.77303029]],[[237.17,2.02],[237.19,14.76236371],[237.24,14.76236371],[237.26,1.2547],[237.27,0.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097893115,[[237.06,2.1075],[237.02,1.3513],[237.01,1.2561],[236.99,3.2807],[236.96,15.535394]],[[237.13,2.1069],[237.15,14.76236371],[237.17,2.02],[237.24,14.76236371],[237.26,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097893323,[[237.06,2.1075],[237.02,1.3513],[237.01,1.2561],[236.99,3.2807],[236.96,15.535394]],[[237.12,2.02],[237.13,2.1069],[237.15,14.76236371],[237.24,14.76236371],[237.26,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097893520,[[237.06,2.1075],[237.02,1.3513],[237.01,1.2561],[236.99,3.2807],[236.96,14.76236371]],[[237.12,2.02],[237.13,2.1069],[237.15,14.76236371],[237.24,14.76236371],[237.26,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097893823,[[237.07,2.1074],[237.02,1.3513],[237.01,1.2561],[236.99,3.2807],[236.96,14.76236371]],[[237.12,2.02],[237.13,2.1069],[237.15,14.76236371],[237.24,14.76236371],[237.26,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097894021,[[237.07,2.1074],[237.02,1.3513],[237.01,1.2561],[236.99,3.2807],[236.96,15.53488769]],[[237.12,2.02],[237.13,2.1069],[237.15,14.76236371],[237.24,14.76236371],[237.26,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097894321,[[237.05,2.1075],[237.02,1.3513],[237.01,1.2561],[236.99,1.2607],[236.98,2.02]],[[237.12,2.02],[237.13,2.1069],[237.15,14.76236371],[237.24,14.76236371],[237.26,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097894714,[[237.02,1.3513],[237.01,1.2561],[236.99,1.2607],[236.98,2.02],[236.74,11.48124238]],[[237.12,2.02],[237.13,2.1069],[237.15,14.76236371],[237.24,14.76236371],[237.26,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097894926,[[237.03,2.1108701],[236.99,1.2607],[236.97,2.02],[236.95,0.77252398],[236.85,250.41567917]],[[237.12,2.02],[237.15,14.76236371],[237.24,14.76236371],[237.26,1.2547],[237.27,17.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097895117,[[236.99,1.2607],[236.97,3.2791],[236.96,1.3302],[236.93,0.77252398],[236.92,14.76236371]],[[237.12,2.02],[237.15,14.76236371],[237.24,14.76236371],[237.26,1.2547],[237.27,17.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097895320,[[237.0,3.79973182],[236.99,1.2607],[236.97,3.2791],[236.96,1.3302],[236.93,0.77252398]],[[237.12,2.02],[237.15,14.76236371],[237.24,14.76236371],[237.26,1.2547],[237.27,17.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097895521,[[237.04,2.1076],[237.01,3.79973182],[236.99,1.2607],[236.97,3.2791],[236.96,1.3302]],[[237.11,2.1071],[237.12,2.02],[237.15,14.76236371],[237.16,2.13993715],[237.24,14.76236371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097895720,[[237.04,2.1076],[236.99,1.2607],[236.97,3.2791],[236.96,1.3302],[236.72,11.47752762]],[[237.11,2.1071],[237.12,2.02],[237.15,14.76236371],[237.16,2.13993715],[237.24,14.76236371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097895941,[[237.04,2.1076],[236.99,1.2607],[236.97,3.2791],[236.96,1.3302],[236.73,11.47752762]],[[237.11,2.1071],[237.12,2.02],[237.15,14.76236371],[237.16,2.13993715],[237.24,14.76236371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097896115,[[237.04,2.1076],[236.99,1.2607],[236.97,3.2791],[236.96,1.3302],[236.69,76.33060822]],[[237.1,2.1072],[237.12,2.02],[237.15,14.76236371],[237.16,2.13993715],[237.24,14.76236371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097896326,[[237.05,2.1076],[236.99,1.2607],[236.97,3.2791],[236.96,1.3302],[236.83,37.11687917]],[[237.12,2.02],[237.15,14.76236371],[237.16,2.13993715],[237.24,14.76236371],[239.73,443.71152989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097896621,[[237.05,2.1076],[236.99,1.2607],[236.97,3.2791],[236.96,16.09256371],[236.9,0.09532364]],[[237.12,2.02],[237.15,14.76236371],[237.16,2.13993715],[237.24,14.76236371],[239.73,443.71152989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097896930,[[236.99,1.2607],[236.97,3.2791],[236.96,16.09256371],[236.72,11.47423043],[236.68,46.04733833]],[[237.12,2.02],[237.15,14.76236371],[237.16,2.13993715],[237.24,14.76236371],[239.73,443.71152989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097897118,[[237.05,2.1076],[237.0,3.79975744],[236.99,1.2607],[236.97,3.2791],[236.96,16.09256371]],[[237.11,2.1071],[237.12,2.02],[237.15,14.76236371],[237.16,2.13993715],[237.24,14.76236371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097897424,[[237.05,2.1076],[236.99,1.2607],[236.97,1.2591],[236.96,1.3302],[236.72,11.47437783]],[[237.11,2.1071],[237.12,2.02],[237.15,14.76236371],[237.16,2.13993715],[237.24,14.76236371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097897620,[[237.01,2.1079],[236.97,1.2591],[236.96,1.3302],[236.93,2.02],[236.92,15.5340169]],[[237.07,2.1075],[237.11,14.76236371],[237.12,2.02],[237.15,2.6304],[237.16,2.13993715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097897925,[[236.87,0.77165319],[236.84,0.0951003],[236.77,8.41707917],[236.75,2.02],[236.74,248.331]],[[237.03,14.76236371],[237.06,2.02],[237.12,47.68236371],[237.14,0.9918],[237.15,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097898122,[[236.88,11.06487564],[236.87,0.77165319],[236.86,2.5988],[236.84,14.85746401],[236.77,8.41707917]],[[237.02,2.02],[237.03,14.76236371],[237.12,47.68236371],[237.14,0.9918],[237.15,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097898324,[[236.95,2.1085],[236.89,7.60122441],[236.88,1.3522],[236.86,3.37045319],[236.84,14.85746401]],[[237.02,4.1279],[237.03,14.76236371],[237.12,47.68236371],[237.14,0.9918],[237.15,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097898530,[[236.95,2.1085],[236.88,1.3522],[236.86,3.37045319],[236.84,14.85746401],[236.81,2.02]],[[237.02,4.1279],[237.03,14.76236371],[237.12,47.68236371],[237.14,0.9918],[237.15,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097898822,[[236.96,2.1084],[236.88,1.3522],[236.86,2.5988],[236.85,0.77165319],[236.84,14.76236371]],[[237.03,14.76236371],[237.12,47.68236371],[237.14,0.9918],[237.15,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097899051,[[236.88,1.3522],[236.86,2.5988],[236.85,0.77165319],[236.84,14.76236371],[236.76,18.95924288]],[[237.02,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918],[237.15,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097899224,[[236.89,7.60143745],[236.88,1.3522],[236.86,2.5988],[236.85,0.77165319],[236.84,14.76236371]],[[237.02,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918],[237.15,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097899416,[[236.93,2.1086],[236.9,7.60143745],[236.88,1.3522],[236.86,2.5988],[236.85,0.77165319]],[[237.02,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918],[237.15,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097899417,[[236.93,2.1086],[236.9,7.60143745],[236.88,1.3522],[236.86,2.5988],[236.85,0.77165319]],[[237.02,2.02],[237.05,2.1077],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097899623,[[236.94,2.11150762],[236.88,1.3522],[236.86,2.5988],[236.85,0.77165319],[236.64,26.23527201]],[[237.07,14.76236371],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097899820,[[236.95,1.05575881],[236.88,16.11456371],[236.86,2.5988],[236.85,0.77165319],[236.76,14.76236371]],[[237.07,14.76236371],[237.12,32.92],[237.14,0.9918],[237.23,12.64],[237.36,14.76236371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097900031,[[236.88,16.11456371],[236.87,2.02],[236.86,2.5988],[236.85,0.77165319],[236.76,14.76236371]],[[237.06,2.02],[237.07,14.76236371],[237.08,2.1074],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097900325,[[236.89,9.71258311],[236.88,16.11456371],[236.87,2.02],[236.86,2.5988],[236.85,0.0951003]],[[237.07,14.76236371],[237.08,2.1074],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097900326,[[236.89,9.71258311],[236.88,16.11456371],[236.87,2.02],[236.86,2.5988],[236.85,0.0951003]],[[237.05,2.02],[237.07,14.76236371],[237.08,2.1074],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097900523,[[236.9,5.91200709],[236.89,3.80057602],[236.88,16.88535756],[236.87,2.02],[236.86,2.6939003]],[[237.04,2.02],[237.07,14.76236371],[237.08,2.1074],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097900719,[[236.91,5.91200711],[236.89,1.6891449],[236.88,16.88535756],[236.87,2.02],[236.86,2.6939003]],[[237.04,2.02],[237.07,16.86986371],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097900932,[[236.92,7.93200711],[236.9,1.6891449],[236.88,16.11456371],[236.87,0.77079385],[236.86,2.5988]],[[237.04,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918],[239.9,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097901182,[[236.93,3.80057599],[236.92,3.7091449],[236.88,16.11456371],[236.87,0.77079385],[236.86,2.5988]],[[237.04,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918],[239.9,1.52488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097901426,[[236.94,2.11143111],[236.92,2.02],[236.88,16.11456371],[236.86,3.36959385],[236.84,0.0951003]],[[237.04,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918],[239.47,41.44453791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097901630,[[236.96,2.1084],[236.95,1.05571556],[236.92,2.02],[236.88,16.11456371],[236.86,3.36959385]],[[237.03,2.1078],[237.04,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097901824,[[236.96,2.1084],[236.92,2.02],[236.88,16.11456371],[236.86,2.5988],[236.85,0.77079385]],[[237.03,2.1078],[237.04,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097902020,[[236.96,2.1084],[236.92,2.02],[236.88,16.11456371],[236.87,0.77079385],[236.86,2.5988]],[[237.03,2.1078],[237.04,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097902235,[[236.96,2.1084],[236.92,2.02],[236.88,16.11456371],[236.86,2.5988]],[[237.03,2.1078],[237.04,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097902236,[[236.96,2.1084],[236.92,2.02],[236.88,16.11456371],[236.86,2.5988],[236.65,239.04733833]],[[237.03,2.1078],[237.04,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097902433,[[236.92,2.02],[236.88,16.11456371],[236.87,0.7700293],[236.86,2.5988],[236.85,0.09464612]],[[237.04,2.02],[237.07,14.76236371],[237.12,32.92],[237.14,0.9918],[238.77,41.37268077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097902724,[[236.93,1.0557892],[236.88,16.11456371],[236.86,3.3688293],[236.84,0.18941066],[236.78,242.0]],[[237.04,2.02],[237.07,14.76236371],[237.12,47.68236371],[237.14,0.9918],[237.2,16.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097902925,[[236.88,3.3722],[236.86,2.5988],[236.85,0.7700293],[236.84,14.76236371],[236.83,0.09476454]],[[237.01,2.1081],[237.03,14.76236371],[237.04,2.02],[237.12,47.68236371],[237.14,0.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097903127,[[236.89,2.74505936],[236.88,3.3722],[236.86,2.5988],[236.85,0.7700293],[236.84,14.76236371]],[[237.01,2.1081],[237.03,14.76236371],[237.04,2.02],[237.06,1.2659],[237.12,47.68236371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097903324,[[236.9,1.68926729],[236.89,1.05579207],[236.88,3.3722],[236.86,2.5988],[236.85,0.7700293]],[[237.03,14.76236371],[237.04,2.02],[237.06,1.2659],[237.12,47.68236371],[238.69,33.09386209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097903526,[[236.91,1.05579205],[236.88,3.3722],[236.87,9.24097104],[236.86,2.5988],[236.85,0.7700293]],[[237.06,1.2659],[237.12,47.68236371],[238.69,33.09386209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097903527,[[236.91,1.05579205],[236.88,3.3722],[236.87,9.24097104],[236.86,2.5988],[236.85,0.7700293]],[[237.02,9.24097104],[237.06,1.2659],[237.12,42.16097104],[238.69,33.09386209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097903724,[[236.92,2.11152839],[236.9,9.24097104],[236.88,3.3722],[236.86,3.3688293],[236.84,0.09476454]],[[237.06,1.2659],[237.12,42.16097104],[238.69,33.09386209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097903725,[[236.92,2.11152839],[236.9,9.24097104],[236.88,3.3722],[236.86,3.3688293],[236.84,0.09476454]],[[237.05,9.24097104],[237.06,1.2659],[237.12,42.16097104],[237.2,4.2128],[238.69,33.09386209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097904026,[[236.99,2.1081],[236.93,13.04149207],[236.88,3.3722],[236.87,0.7700293],[236.86,2.5988]],[[237.04,2.02],[237.06,2.1076],[237.08,9.24097104],[237.12,32.92],[237.2,4.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097904227,[[236.99,2.1081],[236.93,9.24097104],[236.88,3.3722],[236.87,0.7700293],[236.86,2.5988]],[[237.04,2.02],[237.05,9.24097104],[237.06,2.1076],[237.11,1.2659],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097904435,[[236.9,9.24097104],[236.88,3.3722],[236.87,0.7700293],[236.86,2.5988],[236.7,11.44085417]],[[237.04,2.02],[237.05,9.24097104],[237.06,2.1076],[237.11,1.2659],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097904633,[[236.91,2.11138779],[236.9,9.24097104],[236.88,3.3722],[236.87,0.7700293],[236.86,2.5988]],[[237.04,2.02],[237.05,9.24097104],[237.06,2.1076],[237.11,1.2659],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097904844,[[236.92,2.11138779],[236.88,3.3722],[236.87,9.24097104],[236.86,3.3688293],[236.7,11.44095943]],[[237.02,9.24097104],[237.04,2.02],[237.11,1.2659],[237.12,42.16097104],[237.2,16.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097905131,[[236.88,3.3722],[236.87,9.24097104],[236.86,2.5988],[236.84,0.7700293],[236.82,0.09476454]],[[237.02,9.24097104],[237.04,2.02],[237.11,1.2659],[237.12,42.16097104],[237.2,16.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097905352,[[236.89,3.801031],[236.88,3.3722],[236.87,9.24097104],[236.86,2.5988],[236.84,0.7700293]],[[237.02,9.24097104],[237.04,2.02],[237.11,1.2659],[237.12,42.16097104],[237.2,16.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097905530,[[236.88,3.3722],[236.87,9.24097104],[236.86,2.5988],[236.84,0.7700293]],[[237.02,9.24097104],[237.04,2.02],[237.11,1.2659],[237.12,42.16097104],[237.2,16.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097905531,[[236.9,2.74518902],[236.88,3.3722],[236.87,9.24097104],[236.86,2.5988],[236.84,0.7700293]],[[237.01,2.108],[237.02,9.24097104],[237.04,2.02],[237.11,1.2659],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097905842,[[236.91,1.05584193],[236.88,3.3722],[236.87,9.24097104],[236.86,2.5988],[236.84,0.7700293]],[[237.01,2.108],[237.02,9.24097104],[237.04,2.02],[237.11,1.2659],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097906034,[[236.95,2.1085],[236.92,1.05585037],[236.88,3.3722],[236.87,9.24097104],[236.86,2.5988]],[[237.0,2.1081],[237.02,9.24097104],[237.04,2.02],[237.11,1.2659],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097906224,[[236.95,2.1085],[236.88,3.3722],[236.87,9.24097104],[236.86,2.5988],[236.75,4.17995357]],[[236.99,2.02],[237.0,2.1081],[237.02,9.24097104],[237.11,26.51671761],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097906451,[[236.88,1.3522],[236.86,2.5988],[236.85,2.7900293],[236.84,9.24097104],[236.83,0.09468738]],[[236.99,11.26097104],[237.0,2.1081],[237.11,26.51671761],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097906646,[[236.89,3.80106886],[236.88,1.3522],[236.86,2.5988],[236.85,2.7900293],[236.84,9.24097104]],[[236.99,11.26097104],[237.0,2.1081],[237.11,26.51671761],[237.12,42.16097104],[237.26,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097906858,[[236.9,3.80106886],[236.88,1.3522],[236.86,2.5988],[236.85,2.7900293],[236.84,9.24097104]],[[236.99,11.26097104],[237.0,2.1081],[237.11,26.51671761],[237.12,42.16097104],[237.26,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097907159,[[236.91,1.05585246],[236.88,1.3522],[236.86,2.5988],[236.85,2.7900293],[236.84,9.24097104]],[[236.99,11.26097104],[237.0,2.1081],[237.11,26.51671761],[237.12,42.16097104],[237.26,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097907363,[[236.88,1.3522],[236.86,2.5988],[236.85,2.7900293],[236.84,9.24097104]],[[236.99,11.26097104],[237.0,2.1081],[237.11,26.51671761],[237.12,42.16097104],[237.26,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097907364,[[236.92,1.05585246],[236.88,1.3522],[236.86,3.3688293],[236.85,2.02],[236.84,9.33565842]],[[236.99,11.26097104],[237.0,2.1081],[237.11,26.51671761],[237.12,42.16097104],[237.26,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097907566,[[236.93,1.05585246],[236.88,1.3522],[236.86,3.3688293],[236.85,2.02],[236.84,9.33565842]],[[236.99,11.26097104],[237.0,2.1081],[237.11,26.51671761],[237.12,42.16097104],[237.26,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097907760,[[236.88,1.3522],[236.86,3.3688293],[236.85,2.02],[236.84,9.33565842],[236.77,4.2202]],[[236.98,2.1083],[236.99,11.26097104],[237.11,26.51671761],[237.12,42.16097104],[237.16,14.77993715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097907959,[[236.89,2.111772],[236.88,1.3522],[236.86,2.5988],[236.85,2.7900293],[236.84,9.24097104]],[[236.98,2.1083],[236.99,11.26097104],[237.11,26.51671761],[237.12,42.16097104],[237.16,14.77993715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097908160,[[236.9,3.80118961],[236.88,1.3522],[236.86,2.5988],[236.85,2.7900293],[236.84,9.24097104]],[[236.98,2.1083],[236.99,11.26097104],[237.11,26.51671761],[237.12,42.16097104],[237.16,14.77993715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097908499,[[236.91,3.80119645],[236.9,1.055886],[236.88,1.3522],[236.86,3.3688293],[236.85,2.02]],[[236.99,11.26097104],[237.11,26.51671761],[237.12,42.16097104],[237.16,14.77993715],[237.35,8.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097908754,[[236.9,1.055886],[236.88,1.3522],[236.86,2.5988],[236.85,0.7700293],[236.83,2.11468738]],[[236.99,11.26097104],[237.11,26.51671761],[237.12,42.16097104],[237.16,14.77993715],[237.35,8.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097908967,[[236.91,1.68942613],[236.9,1.055886],[236.88,1.3522],[236.86,2.5988],[236.85,0.7700293]],[[236.99,11.26097104],[237.11,26.51671761],[237.12,42.16097104],[237.16,14.77993715],[237.35,8.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097909171,[[236.91,2.74531746],[236.9,1.055886],[236.88,1.3522],[236.86,2.5988],[236.85,0.7700293]],[[236.99,11.26097104],[237.11,26.51671761],[237.12,42.16097104],[237.16,14.77993715],[237.25,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097909387,[[236.92,1.05589133],[236.91,1.68942613],[236.9,1.055886],[236.88,1.3522],[236.86,3.3688293]],[[236.99,11.26097104],[237.11,26.51671761],[237.12,42.16097104],[237.16,14.77993715],[237.25,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097909586,[[236.91,1.68942613],[236.9,1.055886],[236.86,2.5988],[236.83,2.02],[236.81,9.24097104]],[[236.96,9.24097104],[236.99,2.02],[237.11,1.2659],[237.12,42.16097104],[237.16,14.77993715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097909771,[[236.91,1.68942613],[236.9,1.055886],[236.86,2.5988],[236.84,0.0945067],[236.81,9.24097104]],[[236.96,9.24097104],[236.99,2.02],[237.03,2.14850384],[237.08,25.25389062],[237.11,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097910065,[[236.91,1.68942613],[236.9,1.055886],[236.87,9.24097104],[236.86,3.36657055],[236.85,2.02]],[[237.02,2.02],[237.08,25.25389062],[237.11,1.2659],[237.16,2.13993715],[238.82,41.22906801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097910369,[[236.92,3.80082654],[236.91,1.68942613],[236.9,10.29685704],[236.88,1.3458],[236.86,3.36657055]],[[237.07,9.24097104],[237.08,25.25389062],[237.11,1.2659],[237.12,32.92],[237.16,2.13993715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097910598,[[236.93,7.60154904],[236.92,0.09460905],[236.91,1.68942613],[236.9,10.29685704],[236.88,1.3458]],[[237.06,2.02],[237.07,9.24097104],[237.08,25.25389062],[237.11,1.2659],[237.12,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097910864,[[236.94,8.65733419],[236.92,1.8235268],[236.91,1.78403518],[236.9,12.31685704],[236.88,1.3458]],[[237.04,9.24097104],[237.06,2.02],[237.08,25.25389062],[237.11,1.2659],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097911064,[[236.99,2.1082],[236.95,9.71309044],[236.93,0.76777055],[236.92,0.09460905],[236.91,1.68942613]],[[237.04,11.34867104],[237.06,2.02],[237.08,25.25389062],[237.11,1.2659],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097911266,[[236.99,2.1082],[236.94,0.76777055],[236.92,0.09460905],[236.91,1.68942613],[236.83,4.27051693]],[[237.04,11.34867104],[237.06,2.02],[237.08,25.25389062],[237.11,1.2659],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097911766,[[236.99,2.1082],[236.94,0.76777055],[236.93,0.09460905],[236.91,1.68942613],[236.83,4.27051693]],[[237.04,11.34867104],[237.06,2.02],[237.08,25.25389062],[237.11,1.2659],[237.12,42.16097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097912071,[[236.99,2.1081],[236.94,0.76777055],[236.93,0.09460905],[236.91,1.68942613],[236.9,3.075886]],[[237.03,2.02],[237.04,9.24097104],[237.05,2.1076],[237.08,25.25389062],[237.11,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097912272,[[236.99,2.1081],[236.91,1.68942613],[236.9,3.075886],[236.89,9.24097104],[236.66,77.51711758]],[[237.03,2.02],[237.04,9.24097104],[237.08,25.25389062],[237.11,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097912460,[[236.99,2.1081],[236.93,0.86188195],[236.91,1.68942613],[236.9,3.075886],[236.89,9.24097104]],[[237.03,2.02],[237.04,9.24097104],[237.08,25.25389062],[237.11,1.2659],[238.89,41.21765793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097912732,[[236.96,2.1084],[236.93,0.76750459],[236.92,0.09458577],[236.91,1.68942613],[236.9,3.075886]],[[237.03,2.02],[237.04,9.24097104],[237.08,25.25389062],[237.11,1.2659],[238.89,41.21765793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097912733,[[236.96,2.1084],[236.93,0.76750459],[236.92,0.09458577],[236.91,1.68942613],[236.9,3.075886]],[[237.03,4.1278],[237.04,9.24097104],[237.08,25.25389062],[237.11,1.2659],[238.89,41.21765793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097912867,[[236.92,0.76750459],[236.91,1.7840119],[236.9,3.075886],[236.81,4.17588386],[236.59,49.38180061]],[[237.03,2.02],[237.04,9.24097104],[237.08,25.25389062],[237.11,1.2659],[238.89,41.21765793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097913169,[[236.93,9.71329242],[236.92,0.76750459],[236.91,1.7840119],[236.9,3.075886],[236.82,4.17588386]],[[237.03,2.02],[237.04,9.24097104],[237.08,25.25389062],[237.11,1.2659],[238.79,32.98325441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097913379,[[236.98,2.1082],[236.94,9.71322877],[236.93,0.76750459],[236.92,0.09458577],[236.91,1.68942613]],[[237.03,2.02],[237.04,9.24097104],[237.08,25.25389062],[237.11,1.2659],[238.79,32.98325441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097913569,[[236.98,2.1082],[236.93,0.76750459],[236.92,0.09458577],[236.91,1.68942613],[236.67,75.55393161]],[[237.03,2.02],[237.04,9.24097104],[237.08,25.25389062],[237.11,1.2659],[238.79,32.98325441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097913789,[[236.98,2.1082],[236.93,0.76750459],[236.92,0.09458577],[236.91,1.68942613],[236.67,46.04733833]],[[237.03,2.02],[237.04,9.24097104],[237.08,25.25389062],[237.11,1.2659],[237.28,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097913973,[[236.98,2.1082],[236.93,0.76750459],[236.92,0.09458577],[236.91,1.68942613],[236.82,4.17574486]],[[237.03,2.02],[237.04,9.24097104],[237.08,25.25389062],[237.11,1.2659],[237.28,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097914366,[[236.94,0.76750459],[236.93,0.09458577],[236.91,1.68942613],[236.83,4.27037793],[236.69,23.02366916]],[[237.03,2.02],[237.04,9.24097104],[237.08,25.25389062],[237.11,1.2659],[237.2,16.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097914573,[[236.94,2.1085],[236.92,0.76750459],[236.91,1.7840119],[236.9,1.055886],[236.85,9.24097104]],[[237.01,9.24097104],[237.03,2.02],[237.08,25.25389062],[237.11,1.2659],[237.2,16.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097914770,[[236.91,2.45693072],[236.9,1.15047177],[236.85,11.26097104],[236.8,4.34908486],[236.7,244.13287682]],[[236.98,9.24097104],[237.03,2.02],[237.04,2.10304482],[237.08,25.25389062],[237.11,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097915071,[[236.92,9.71398861],[236.91,2.45693072],[236.9,1.15047177],[236.85,11.26097104],[236.8,4.34908486]],[[236.97,2.02],[236.98,9.24097104],[237.02,1.3191],[237.04,2.10304482],[237.08,25.25389062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097915278,[[236.92,0.76750459],[236.91,1.68942613],[236.9,1.15047177],[236.85,11.26097104],[236.8,4.34908486]],[[236.97,2.02],[236.98,9.24097104],[237.02,1.3191],[237.08,25.25389062],[238.86,457.78067833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097915472,[[236.91,1.68942613],[236.9,1.91797636],[236.85,11.26097104],[236.8,0.17334],[236.79,4.17574486]],[[236.97,4.1284],[236.98,9.24097104],[237.02,1.3191],[237.03,0.9916],[237.08,25.25389062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097915683,[[236.91,1.68942613],[236.9,1.82339059],[236.89,0.09458577],[236.85,11.26097104],[236.8,0.17334]],[[236.97,2.02],[236.98,9.24097104],[237.02,1.3191],[237.03,0.9916],[237.04,2.0737117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097915887,[[236.91,1.68942613],[236.9,1.82339059],[236.89,0.09458577],[236.88,10.58677104],[236.85,2.02]],[[237.01,9.24097104],[237.02,1.3191],[237.03,0.9916],[237.2,4.2128],[237.23,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097916072,[[236.92,8.65849292],[236.91,2.45693072],[236.9,1.15047177],[236.88,10.58677104],[236.85,2.02]],[[237.04,9.24097104],[237.2,4.2128],[237.25,288.7272019],[237.29,2.08542594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097916276,[[236.91,2.45693072],[236.9,1.15047177],[236.88,10.58677104],[236.85,2.02],[236.67,5.75591729]],[[237.03,2.02],[237.04,9.24097104],[237.11,2.3107],[237.2,4.2128],[237.25,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097916478,[[236.93,0.76750459],[236.92,9.7142886],[236.91,1.7840119],[236.9,1.055886],[236.88,10.58677104]],[[237.01,9.24097104],[237.03,2.02],[237.11,2.3107],[237.2,4.2128],[237.25,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097916677,[[236.92,0.76750459],[236.91,1.7840119],[236.9,1.055886],[236.88,1.3458],[236.85,11.26097104]],[[237.01,9.24097104],[237.03,2.02],[237.11,2.3107],[237.2,4.2128],[237.25,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097916867,[[236.93,9.71357466],[236.92,0.76750459],[236.91,1.7840119],[236.9,1.055886],[236.88,1.3458]],[[236.98,9.24097104],[237.03,2.02],[237.11,2.3107],[237.2,4.2128],[237.21,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097917180,[[236.91,1.7840119],[236.9,1.055886]],[[236.98,9.24097104],[237.11,2.3107],[237.2,4.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097917181,[[236.91,1.68942613],[236.9,1.82339059],[236.89,0.09458577],[236.85,9.24097104],[236.83,2.11463307]],[[236.97,2.02],[236.98,9.24097104],[237.11,2.3107],[237.2,16.8528],[238.77,32.96516337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097917377,[[236.91,1.68942613],[236.9,1.82339059],[236.89,0.09458577],[236.85,9.24097104],[236.83,2.11463307]],[[236.97,2.02],[236.98,9.24097104],[237.02,1.3191],[237.11,0.9916],[237.2,16.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097918064,[[236.91,1.68942613],[236.9,1.82339059],[236.89,0.09458577],[236.85,9.24097104],[236.83,2.11463307]],[[236.97,4.1283],[236.98,9.24097104],[237.02,1.3191],[237.04,2.12988924],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097918266,[[236.9,0.86209036],[236.85,9.24097104],[236.83,2.02],[236.65,216.02366916],[235.29,728.0]],[[236.97,4.1283],[236.98,9.24097104],[237.02,1.3191],[237.04,2.12988924],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097918465,[[236.9,0.86209036],[236.85,9.24097104],[236.83,2.02],[236.65,216.02366916],[236.62,147.8345779]],[[236.97,2.02],[236.98,9.24097104],[237.02,1.3191],[237.04,2.12988924],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097918669,[[236.93,2.1087],[236.9,0.86209036],[236.85,9.24097104],[236.65,216.02366916],[236.62,39.37955272]],[[236.97,2.02],[236.98,9.24097104],[237.02,1.3191],[237.04,2.12988924],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097919020,[[236.93,2.1087],[236.9,0.86209036],[236.85,9.24097104],[236.82,3.3872],[236.65,216.02366916]],[[236.97,2.02],[236.98,9.24097104],[237.02,1.3191],[237.04,2.12988924],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097919377,[[236.9,0.86209036],[236.85,9.24097104],[236.82,3.3872],[236.8,4.34908486],[236.65,216.02366916]],[[236.97,2.02],[236.98,9.24097104],[237.02,1.3191],[237.04,2.12988924],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097920270,[[236.92,2.1088],[236.9,0.86209036],[236.85,9.24097104],[236.82,3.3872],[236.8,4.34908486]],[[236.97,2.02],[236.98,11.34927104],[237.02,1.3191],[237.04,2.12988924],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097920460,[[236.89,0.86209036],[236.85,9.24097104],[236.82,3.3872],[236.8,0.17334],[236.79,4.17574486]],[[236.97,2.02],[236.98,9.24097104],[237.02,1.3191],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097920661,[[236.9,9.80962771],[236.89,0.76750459],[236.85,9.24097104],[236.82,3.3872],[236.8,0.17334]],[[236.97,2.02],[236.98,9.24097104],[237.02,1.3191],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097920866,[[236.9,0.09458577],[236.89,0.76750459],[236.85,9.24097104],[236.82,3.3872],[236.8,0.17334]],[[236.98,9.24097104],[237.02,1.3191],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097920867,[[236.9,0.09458577],[236.89,0.76750459],[236.85,9.24097104],[236.82,3.3872],[236.8,0.17334]],[[236.96,2.02],[236.98,9.24097104],[237.0,2.1081],[237.02,1.3191],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097921172,[[236.9,0.86209036],[236.85,9.24097104],[236.82,3.3872],[236.8,4.34908486],[236.69,2.11815269]],[[236.96,2.02],[236.98,9.24097104],[237.0,2.1081],[237.02,1.3191],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097921570,[[236.94,2.1086],[236.91,8.79256628],[236.9,0.09458577],[236.85,9.24097104],[236.82,3.3872]],[[236.96,2.02],[236.98,9.24097104],[237.0,2.1081],[237.02,1.3191],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097921767,[[236.94,2.1086],[236.91,0.76750459],[236.9,0.09458577],[236.85,9.24097104],[236.82,3.3872]],[[236.96,2.02],[236.98,9.24097104],[237.02,1.3191],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097921957,[[236.94,2.1086],[236.85,9.24097104],[236.82,3.3872],[236.44,295.36358267]],[[236.96,2.02],[236.98,9.24097104],[236.99,2.1082],[237.02,1.3191],[237.11,0.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097922183,[[236.94,2.1086],[236.91,0.76857891],[236.85,9.24097104],[236.82,3.3872],[236.71,2.09491963]],[[236.96,2.02],[236.98,9.24097104],[236.99,2.1082],[237.02,1.3191],[237.04,2.11498389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097922370,[[236.94,2.1086],[236.85,9.24097104],[236.82,3.3872],[236.71,2.09491963],[236.63,108.47443016]],[[236.96,2.02],[236.98,9.24097104],[236.99,2.1082],[237.02,1.3191],[237.04,2.11498389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097922576,[[236.92,2.1087],[236.9,0.95794375],[236.85,9.24097104],[236.82,3.3872],[236.63,69.07261758]],[[236.96,2.02],[236.98,9.24097104],[237.02,1.3191],[237.04,2.11498389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097922577,[[236.92,2.1087],[236.9,0.95794375],[236.85,9.24097104],[236.82,3.3872],[236.63,69.07261758]],[[236.96,2.02],[236.98,11.34927104],[237.02,1.3191],[237.04,2.11498389],[238.21,26.91811389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097922862,[[236.91,0.76879586],[236.9,0.18914789],[236.85,9.24097104],[236.82,3.3872],[236.63,69.07261758]],[[236.96,2.02],[236.98,11.34927104],[237.02,1.3191],[237.04,2.11498389],[238.21,26.91811389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097923067,[[236.9,0.95794375],[236.85,9.24097104],[236.82,3.3872],[236.63,69.07261758],[236.61,117.40114411]],[[236.96,2.02],[236.98,11.34927104],[237.02,1.3191],[237.04,2.11498389],[238.21,26.91811389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097923367,[[236.9,0.95794375],[236.82,3.3872],[236.63,69.07261758],[236.61,117.40114411]],[[236.96,2.02],[236.98,11.34927104],[237.02,1.3191],[237.04,2.11498389],[238.21,26.91811389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097923368,[[236.9,0.95794375],[236.82,12.62817104],[236.81,4.17574486],[236.8,0.17334],[236.7,244.1162511]],[[236.96,2.02],[236.98,11.34927104],[237.02,1.3191],[237.04,2.11498389],[238.21,26.91811389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097923678,[[236.91,1.05591197],[236.9,0.09455083],[236.89,0.09459706],[236.87,0.76879586],[236.86,1.3288]],[[236.95,9.24097104],[236.96,2.02],[237.02,1.3191],[237.04,2.11498389],[237.12,46.37507104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097923878,[[236.91,1.05591197],[236.9,0.09455083],[236.83,0.86427367],[236.78,3.2634],[236.76,9.24097104]],[[236.92,9.24097104],[236.96,2.02],[237.0,9.24097104],[237.01,1.5748],[237.02,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097924300,[[236.85,2.1094],[236.83,0.86427367],[236.78,1.2434],[236.73,13.4167159],[236.66,250.4445]],[[236.92,9.24097104],[236.96,2.02],[237.0,9.24097104],[237.01,1.5748],[237.02,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097924568,[[236.8,0.94301661],[236.78,1.2434],[236.75,2.02],[236.73,9.24097104],[236.71,6.83304486]],[[236.88,9.24097104],[236.91,2.02],[237.0,9.24097104],[237.01,1.5748],[237.02,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097924867,[[236.84,2.1095],[236.8,0.94301661],[236.78,1.2434],[236.75,2.02],[236.73,9.24097104]],[[236.87,2.02],[236.88,9.24097104],[236.89,2.1091],[237.0,9.24097104],[237.01,1.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097925061,[[236.8,0.17334],[236.79,0.76967661],[236.78,1.2434],[236.75,2.02],[236.73,9.24097104]],[[236.87,2.02],[236.88,9.24097104],[237.0,9.24097104],[237.01,1.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097925374,[[236.8,0.17334],[236.79,0.76994597],[236.78,1.2434],[236.75,2.02],[236.73,9.24097104]],[[236.87,2.02],[236.88,9.24097104],[237.0,9.24097104],[237.01,1.5748],[237.14,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097926369,[[236.86,2.1093],[236.8,0.17334],[236.79,0.76994597],[236.78,1.2434],[236.75,2.02]],[[236.87,2.02],[236.88,9.24097104],[236.91,2.1089],[237.0,9.24097104],[237.01,1.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097926557,[[236.8,0.94328597],[236.78,1.2434],[236.75,2.02],[236.34,90.64319211],[236.24,356.42210789]],[[236.87,2.02],[236.88,9.24097104],[237.0,9.24097104],[237.01,1.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097926861,[[236.82,2.1097],[236.8,0.17334],[236.79,0.76994597],[236.78,1.2434],[236.75,2.02]],[[236.87,2.02],[236.88,11.35017104],[237.0,9.24097104],[237.01,1.5748],[237.04,14.75498389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097927055,[[236.8,0.17334],[236.79,0.76994597],[236.78,1.2434],[236.75,2.02],[236.48,146.0819036]],[[236.87,2.02],[236.88,9.24097104],[237.0,9.24097104],[237.01,1.5748],[237.04,14.75498389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097927259,[[236.8,0.17334],[236.79,0.76994597],[236.78,1.2434],[236.75,2.02],[236.55,216.02366916]],[[236.87,2.02],[236.88,9.24097104],[237.0,9.24097104],[237.01,1.5748],[237.04,14.75498389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097927451,[[236.82,2.1097],[236.8,0.17334],[236.79,0.76994597],[236.7,13.42809519],[236.55,216.02366916]],[[236.85,9.24097104],[236.86,2.1093],[236.87,2.02],[237.0,9.24097104],[237.01,1.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097927656,[[236.8,0.17334],[236.76,0.76994597],[236.72,1.3318],[236.7,9.24097104],[236.69,2.02]],[[236.85,9.24097104],[236.87,2.02],[237.0,9.24097104],[237.01,1.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097927657,[[236.8,0.17334],[236.76,0.76994597],[236.72,1.3318],[236.7,9.24097104],[236.69,2.02]],[[236.85,9.24097104],[236.87,2.02],[237.0,9.24097104],[237.01,14.2148],[237.04,2.11498389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097927847,[[236.8,0.17334],[236.75,0.76994597],[236.72,1.3318],[236.7,9.24097104],[236.69,2.02]],[[236.85,9.24097104],[236.87,2.02],[237.0,9.24097104],[237.01,14.2148],[237.04,2.11498389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097928154,[[236.8,0.17334],[236.78,2.1099],[236.75,0.76994597],[236.72,1.3318],[236.69,2.02]],[[236.82,9.24097104],[236.87,2.02],[236.88,9.24097104],[236.92,2.15850192],[237.0,21.88097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097928455,[[236.74,2.1104],[236.65,2.04],[236.64,9.24097104],[236.52,9.24097104],[236.5,5.75591729]],[[236.8,2.1099],[236.81,2.02],[236.82,9.24097104],[236.86,1.2379],[236.88,9.24097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097928746,[[236.72,0.7686281],[236.65,4.7236],[236.64,9.24097104],[236.63,4.1808658],[236.62,1.2948]],[[236.79,9.24097104],[236.81,2.02],[236.86,2.8153],[236.88,9.24097104],[238.62,32.93106439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097928941,[[236.71,0.7686281],[236.65,2.6836],[236.64,9.24097104],[236.63,2.04],[236.62,5.4756658]],[[236.79,9.24097104],[236.81,2.02],[236.86,2.8153],[236.88,9.24097104],[238.62,32.93106439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097929142,[[236.7,0.7686281],[236.65,2.6836],[236.64,9.24097104],[236.62,7.5156658],[236.52,13.46567104]],[[236.79,9.24097104],[236.81,2.02],[236.86,2.8153],[236.88,9.24097104],[236.92,35.11850192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097929344,[[236.7,0.8631148],[236.65,2.6836],[236.62,1.2948],[236.61,15.46183684],[236.52,13.46567104]],[[236.76,9.24097104],[236.81,2.02],[236.86,2.8153],[236.88,9.24097104],[236.92,35.11850192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097929554,[[236.69,0.0944867],[236.68,0.7686281],[236.65,2.6836],[236.62,1.2948],[236.61,9.24097104]],[[236.75,2.04],[236.76,9.24097104],[236.86,2.8153],[236.88,9.24097104],[236.92,35.11850192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097929740,[[236.67,2.111],[236.66,0.8631148],[236.65,2.6836],[236.62,1.2948],[236.61,9.24097104]],[[236.75,2.04],[236.76,9.24097104],[236.86,2.8153],[236.88,9.24097104],[236.92,35.11850192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097929938,[[236.67,2.111],[236.66,0.0944867],[236.65,3.4522281],[236.62,1.2948],[236.61,9.24097104]],[[236.75,2.04],[236.76,9.24097104],[236.86,2.8153],[236.88,9.24097104],[236.92,35.11850192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097930138,[[236.64,0.86251024],[236.57,2.1119],[236.55,4.1808658],[236.44,242.0],[236.42,5.75591729]],[[236.68,2.111],[236.69,9.24097104],[236.75,2.04],[236.76,9.24097104],[236.86,7.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097930350,[[236.44,242.0]],[[236.68,2.111],[236.69,9.24097104],[236.75,2.04],[236.76,9.24097104],[236.86,7.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097930351,[[236.49,4.1808658],[236.48,9.24097104],[236.46,3.845],[236.45,2.04],[236.44,242.0]],[[236.66,9.24097104],[236.67,2.04],[236.74,0.5834],[236.75,2.13293126],[236.76,9.24097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097930545,[[236.48,9.24097104],[236.46,3.845]],[[236.66,9.24097104],[236.67,2.04],[236.74,0.5834],[236.75,2.13293126],[236.76,9.24097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097930546,[[236.5,32.52286813],[236.48,9.24097104],[236.47,4.1808658],[236.46,3.845],[236.41,244.04]],[[236.62,9.24097104],[236.65,2.04],[236.74,0.5834],[236.75,2.13293126],[236.76,9.24097104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097930851,[[236.51,21.73983285],[236.48,9.24097104],[236.46,8.0258658],[236.41,244.04],[236.31,4.2284]],[[236.61,2.04],[236.62,9.24097104],[236.65,2.1112],[236.74,0.5834],[236.75,2.13293126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097931051,[[236.52,21.73965161],[236.48,9.24097104],[236.47,2.04],[236.46,8.0258658],[236.41,242.0]],[[236.61,2.04],[236.62,9.24097104],[236.65,2.1112],[236.74,0.5834],[236.75,2.13293126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097931250,[[236.53,12.47711341],[236.46,6.7259658],[236.4,2.04],[236.31,246.2284],[236.28,23.02366916]],[[236.62,9.24097104],[236.74,0.5834],[236.75,2.13293126],[236.84,12.64],[236.86,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097931454,[[236.49,1.2999],[236.48,9.24097104],[236.47,2.04],[236.46,2.5451],[236.45,4.1808658]],[[236.62,2.04],[236.65,9.24097104],[236.74,0.5834],[236.75,2.13293126],[236.86,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097931656,[[236.54,9.24097104],[236.5,8.03813764],[236.49,1.2999],[236.47,2.04],[236.46,2.5451]],[[236.74,0.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097931657,[[236.54,9.24097104],[236.5,8.03813764],[236.49,1.2999],[236.47,2.04],[236.46,2.5451]],[[236.66,2.04],[236.68,9.24097104],[236.74,0.5834],[236.99,4.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097931948,[[236.55,5.21294907],[236.54,9.24097104],[236.5,3.17292371],[236.49,1.2999],[236.46,2.5451]],[[236.78,2.1465849],[236.92,2.15850192],[236.99,4.2164],[238.63,375.34536247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097932150,[[236.57,9.24097104],[236.56,5.04991894],[236.55,12.19288823],[236.49,5.46770016],[236.46,243.2949]],[[236.72,9.24097104],[236.77,2.04],[236.88,42.20097104],[236.91,0.5834],[236.99,4.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097932351,[[236.58,9.96694562],[236.57,9.24097104],[236.56,4.42314907],[236.55,2.04],[236.51,4.16780016]],[[236.72,9.24097104],[236.88,42.20097104],[236.91,0.5834],[236.99,4.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097932352,[[236.58,9.96694562],[236.57,9.24097104],[236.56,4.42314907],[236.55,2.04],[236.51,4.16780016]],[[236.72,11.28097104],[236.88,44.36045914],[236.91,0.5834],[236.92,12.64],[236.99,4.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097932560,[[236.59,12.46718636],[236.58,1.2949],[236.57,9.24097104],[236.56,4.42314907],[236.55,2.04]],[[236.72,11.28097104],[236.88,44.36045914],[236.91,0.5834],[236.92,12.64],[236.99,4.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097932853,[[236.6,6.97993916],[236.59,1.69210646],[236.58,4.46784907],[236.57,9.24097104],[236.56,1.2502]],[[236.72,11.28097104],[236.88,44.36045914],[236.91,0.5834],[236.92,12.64],[236.99,4.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097933056,[[236.62,2.1114],[236.6,2.11513308],[236.58,1.2949],[236.57,9.24097104],[236.56,1.2502]],[[236.71,2.1107],[236.72,11.28097104],[236.88,44.36045914],[236.91,0.5834],[236.92,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097933256,[[236.58,1.2949],[236.57,9.24097104],[236.56,1.2502],[236.31,9.98431729],[236.3,17.26775187]],[[236.72,11.28097104],[236.88,44.36045914],[236.91,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097933455,[[236.59,11.8434253],[236.58,1.2949],[236.57,9.24097104],[236.56,1.2502],[236.4,253.35096162]],[[236.72,11.28097104],[236.76,9.24097104],[236.88,44.36045914],[236.91,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097933685,[[236.58,1.2949],[236.57,9.24097104],[236.56,3.2902],[236.4,251.24097104],[236.31,27.25206916]],[[236.72,11.28097104],[236.87,1.2898],[236.88,44.36045914],[236.91,13.2234],[238.59,32.77493571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097933850,[[236.61,2.1115],[236.59,15.63498949],[236.58,1.2949],[236.57,9.24097104],[236.56,3.2902]],[[236.71,2.1107],[236.72,11.28097104],[236.87,1.2898],[236.88,44.36045914],[236.91,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097934052,[[236.61,2.1115],[236.58,1.2949],[236.57,9.24097104],[236.56,3.2902],[236.3,17.26775187]],[[236.72,11.28097104],[236.87,1.2898],[236.88,44.36045914],[236.91,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097934250,[[236.61,2.1115],[236.58,1.2949],[236.57,9.24097104],[236.56,3.2902],[236.5,4.16780016]],[[236.72,11.28097104],[236.87,1.2898],[236.88,44.36045914],[236.91,13.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097934443,[[236.58,1.2949],[236.56,3.2902],[236.54,9.24097104],[236.51,4.16780016],[236.3,23.02366916]],[[236.72,11.28097104],[236.76,2.109488],[236.87,1.2898],[236.88,44.36045914],[236.91,0.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097934656,[[236.58,1.2949],[236.56,1.2502],[236.51,13.4087712],[236.3,12.64],[236.28,42.56259854]],[[236.66,9.24097104],[236.72,2.04],[236.76,11.35045904],[236.87,13.9298],[236.88,35.1194881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097934954,[[236.51,9.24097104],[236.47,4.16780016],[236.3,12.64],[236.26,23.02366916],[236.25,79.00733833]],[[236.65,2.04],[236.66,9.24097104],[236.71,1.2898],[236.75,0.5856],[236.76,11.35045904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097935152,[[236.55,2.112],[236.54,0.09443099],[236.52,22.75534796],[236.51,9.24097104],[236.5,4.7075]],[[236.62,2.1115],[236.65,2.04],[236.66,9.24097104],[236.71,1.2898],[236.75,0.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097935357,[[236.53,0.09443099],[236.5,4.7075],[236.48,9.24097104],[236.46,4.16780016],[236.25,38.71591729]],[[236.62,2.1115],[236.63,9.24097104],[236.65,2.04],[236.71,1.2898],[236.74,0.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097935553,[[236.52,0.85890594],[236.5,4.7075],[236.48,9.24097104],[236.45,4.16780016],[236.25,32.96]],[[236.63,9.24097104],[236.65,2.04],[236.71,1.2898],[236.74,0.1332],[237.43,375.34536247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097935855,[[236.51,0.85890594],[236.5,4.7075],[236.48,9.24097104],[236.44,4.16780016],[236.27,14.75433441]],[[236.63,9.24097104],[236.65,2.04],[236.71,1.2898],[236.74,0.1332],[237.43,375.34536247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097936159,[[236.51,2.97130594],[236.5,4.7075],[236.48,9.24097104],[236.44,4.16780016],[236.4,9.24097104]],[[236.6,2.1117],[236.63,9.24097104],[236.65,2.04],[236.71,1.2898],[236.74,0.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097936360,[[236.51,0.76447495],[236.5,2.76193099],[236.46,2.04],[236.45,9.24097104],[236.44,4.16780016]],[[236.59,2.04],[236.6,9.24097104],[236.71,1.2898],[236.74,0.1332],[236.76,23.99045904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097936562,[[236.5,3.52640594],[236.46,2.04],[236.45,9.24097104],[236.44,4.16780016],[236.22,42.54252324]],[[236.59,2.04],[236.6,9.24097104],[236.71,1.2898],[236.74,0.1332],[236.76,23.99045904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097936748,[[236.5,5.63890594],[236.46,2.04],[236.45,9.24097104],[236.44,4.16780016],[236.22,42.54252324]],[[236.58,2.1119],[236.59,2.04],[236.6,9.24097104],[236.71,1.2898],[236.74,0.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097936947,[[236.5,5.63890594],[236.46,2.04],[236.45,9.24097104],[236.44,4.16780016],[236.22,42.54252324]],[[236.58,2.1119],[236.6,9.24097104],[236.71,1.2898],[236.74,0.1332],[238.65,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097937161,[[236.5,5.54447495],[236.49,1.39433099],[236.45,9.24097104],[236.43,4.16780016],[236.4,9.24097104]],[[236.57,2.04],[236.58,2.1119],[236.6,9.24097104],[236.71,1.2898],[236.74,0.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097937354,[[236.5,5.63890594],[236.49,1.2999],[236.45,11.28097104],[236.44,4.16780016],[236.4,9.24097104]],[[236.57,2.04],[236.59,2.1118],[236.6,9.24097104],[236.71,1.2898],[236.74,0.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097937560,[[236.5,5.63890594],[236.49,1.2999],[236.45,2.04],[236.44,19.00519575],[236.28,14.83739559]],[[236.57,2.04],[236.59,2.1118],[236.63,14.83739559],[236.71,1.2898],[236.74,0.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097937947,[[236.5,3.52640594],[236.49,1.2999],[236.45,2.04],[236.44,19.00519575],[236.28,14.83739559]],[[236.57,2.04],[236.61,2.1116],[236.63,14.83739559],[236.71,1.2898],[236.74,0.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097938186,[[236.5,3.52444507],[236.49,1.2999],[236.48,14.83739559],[236.45,2.04],[236.44,4.14671273]],[[236.67,14.83739559],[236.71,1.2898],[236.74,0.1332],[236.76,16.94688359],[236.87,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097938466,[[236.51,4.23100374],[236.5,2.6675],[236.49,1.2999],[236.48,14.83739559],[236.45,2.04]],[[236.66,2.04],[236.67,14.83739559],[236.71,1.2898],[236.74,0.1332],[236.76,16.94688359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097938654,[[236.53,2.1122],[236.51,3.17325281],[236.5,2.76156496],[236.49,1.2999],[236.48,14.83739559]],[[236.61,2.1116],[236.66,2.04],[236.67,14.83739559],[236.71,1.2898],[236.74,0.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097938854,[[236.51,0.85606122],[236.5,4.7075],[236.49,1.2999],[236.48,14.83739559],[236.45,4.14342117]],[[236.67,14.83739559],[236.71,1.2898],[236.74,0.1332],[238.61,32.57619662],[238.81,40.72024577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097939063,[[236.52,35.96477874],[236.5,5.46949626],[236.49,1.2999],[236.46,4.14342117],[236.31,258.8684]],[[236.66,2.04],[236.71,16.12719559],[236.74,0.1332],[236.76,2.109488],[237.0,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097939260,[[236.54,0.85606122],[236.53,24.20656705],[236.52,35.96477874],[236.5,5.46949626],[236.49,1.2999]],[[236.66,2.04],[236.71,16.12719559],[236.74,0.1332],[237.0,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097939261,[[236.54,0.85606122],[236.53,24.20656705],[236.52,14.83739559],[236.5,4.7075],[236.49,1.2999]],[[236.66,2.04],[236.71,1.2898],[236.72,14.83739559],[236.74,0.1332],[237.0,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097939558,[[236.53,24.20656705],[236.52,14.83739559],[236.5,4.7075],[236.49,1.2999]],[[236.66,2.04],[236.71,1.2898],[236.72,14.83739559],[236.74,0.1332],[237.0,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097939559,[[236.53,6.34649772],[236.52,16.52979498],[236.5,4.7075],[236.49,1.2999],[236.25,38.71591729]],[[236.66,2.04],[236.71,1.2898],[236.72,14.83739559],[236.74,0.1332],[237.0,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097939861,[[236.52,16.52979498],[236.5,4.7075],[236.49,1.2999],[236.25,55.98366916],[236.24,19.51885408]],[[236.71,1.2898],[236.72,14.83739559],[236.74,0.1332],[237.0,14.83739559],[238.71,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097940067,[[236.52,16.52979498],[236.5,4.7075],[236.49,1.2999],[236.26,5.75591729],[236.25,69.74660595]],[[236.7,2.04],[236.71,1.2898],[236.72,14.83739559],[236.74,0.1332],[236.85,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097940367,[[236.57,0.85562154],[236.53,30.26655729],[236.52,20.6702801],[236.5,4.7075],[236.49,1.2999]],[[236.7,2.04],[236.71,1.2898],[236.72,14.83739559],[236.74,0.1332],[236.85,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097940564,[[236.58,11.85372462],[236.57,0.76152411],[236.56,14.83739559],[236.53,13.86959197],[236.52,1.69239939]],[[236.7,2.04],[236.76,14.83739559],[236.79,25.28783109],[236.84,1.322],[236.87,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097940762,[[236.6,14.83739559],[236.59,17.13972879],[236.58,5.21239586],[236.57,0.76152411],[236.54,4.14048512]],[[236.76,16.87739559],[236.79,25.28783109],[236.84,1.9077],[237.06,8.45807811],[237.29,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097940960,[[236.62,0.85572267],[236.61,19.96539137],[236.6,14.83739559],[236.59,5.82859587],[236.58,3.09746529]],[[236.76,2.04],[236.79,25.28783109],[236.8,14.83739559],[236.84,1.9077],[237.06,8.45807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097941164,[[236.63,23.79153439],[236.62,0.76152411],[236.61,4.52429587],[236.6,14.83739559],[236.59,7.85415041]],[[236.76,2.04],[236.77,2.1102],[236.79,25.28783109],[236.8,14.83739559],[236.84,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097941362,[[236.64,21.65733585],[236.63,6.3640597],[236.62,0.76152411],[236.61,1.3519],[236.6,14.83739559]],[[236.76,2.04],[236.79,25.28783109],[236.8,14.83739559],[236.84,1.9077],[237.41,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097941566,[[236.64,3.17239586],[236.63,2.13419856],[236.62,0.76152411],[236.61,1.3519],[236.6,14.83739559]],[[236.76,2.04],[236.79,25.28783109],[236.8,14.83739559],[236.84,1.9077],[236.9,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097941860,[[236.64,0.85572267],[236.63,2.04],[236.61,1.3519],[236.6,14.83739559],[236.59,6.79668512]],[[236.76,2.04],[236.79,25.28783109],[236.8,14.83739559],[236.84,1.9077],[236.9,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097942065,[[236.63,2.89572267],[236.61,1.3519],[236.6,14.83739559],[236.59,2.6562],[236.58,4.14048512]],[[236.76,2.04],[236.79,25.28783109],[236.8,14.83739559],[236.84,1.9077],[236.9,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097942467,[[236.64,26.7382303],[236.63,2.04],[236.61,1.3519],[236.6,14.83739559],[236.59,6.79668512]],[[236.76,2.04],[236.79,25.28783109],[236.8,14.83739559],[236.84,1.9077],[236.9,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097942669,[[236.64,0.85572267],[236.63,2.04],[236.61,1.3519],[236.6,14.83739559],[236.59,6.79668512]],[[236.76,2.04],[236.79,25.28783109],[236.8,14.83739559],[236.84,1.9077],[236.9,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097943069,[[236.64,0.85572267],[236.63,2.04],[236.61,1.3519],[236.6,14.83739559],[236.59,6.79668512]],[[236.76,4.1502],[236.79,25.28783109],[236.8,14.83739559],[236.84,1.9077],[236.9,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097943471,[[236.64,0.85572267],[236.61,1.3519],[236.59,6.79668512],[236.56,14.83739559],[236.52,243.69239939]],[[236.76,16.87739559],[236.79,25.28783109],[236.84,1.9077],[236.87,12.7732],[237.2,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097943778,[[236.61,1.3519],[236.59,5.55192267],[236.54,4.14048512],[236.52,258.52979498],[236.32,9.98596376]],[[236.72,14.83739559],[236.76,2.04],[236.84,1.9077],[236.86,45.62],[236.87,0.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097943971,[[236.61,1.3519],[236.59,4.6962],[236.58,0.85572267],[236.53,4.14048512],[236.52,258.52979498]],[[236.71,2.04],[236.72,14.83739559],[236.8,25.28629082],[236.84,1.9077],[236.86,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097944171,[[236.61,1.3519],[236.6,2.1116],[236.59,2.75039856],[236.58,0.76152411],[236.54,4.14048512]],[[236.71,2.04],[236.72,14.83739559],[236.8,25.28629082],[236.84,1.9077],[236.86,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097944418,[[236.59,2.6562],[236.57,0.09419856],[236.56,0.76152411],[236.55,2.04],[236.52,243.69239939]],[[236.68,14.83739559],[236.71,2.04],[236.76,14.83739559],[236.8,25.28629082],[236.84,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097944568,[[236.59,2.6562],[236.55,2.89572267],[236.52,243.69239939],[236.5,4.14048512],[236.27,2.11433441]],[[236.68,14.83739559],[236.71,2.04],[236.76,14.83739559],[236.8,25.28629082],[236.84,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097944872,[[236.6,2.1116],[236.59,2.6562],[236.55,2.89572267],[236.53,1.2902],[236.52,243.69239939]],[[236.66,2.1111],[236.68,14.83739559],[236.71,2.04],[236.76,14.83739559],[236.8,25.28629082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097945073,[[236.6,2.1116],[236.59,2.6562],[236.55,2.04],[236.54,0.85572267],[236.53,1.2902]],[[236.66,4.1511],[236.68,14.83739559],[236.75,1.9856],[236.76,14.83739559],[236.8,25.28629082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097945268,[[236.6,2.1116],[236.59,2.6562],[236.55,2.04],[236.54,0.85572267],[236.53,1.2902]],[[236.66,2.04],[236.68,16.94839559],[236.75,1.9856],[236.76,14.83739559],[236.8,25.28629082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097945482,[[236.6,2.1116],[236.59,2.6562],[236.55,2.89572267],[236.53,1.2902],[236.26,5.75591729]],[[236.66,2.04],[236.68,14.83739559],[236.75,1.9856],[236.76,14.83739559],[236.8,25.28629082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097946273,[[236.6,2.1116],[236.59,2.6562],[236.55,2.89572267],[236.53,1.2902],[236.26,5.75591729]],[[236.66,2.04],[236.67,2.111],[236.68,14.83739559],[236.75,1.9856],[236.76,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097946559,[[236.59,2.6562],[236.55,2.89572267],[236.53,1.2902],[236.52,258.52979498],[236.39,2.11861182]],[[236.66,2.04],[236.72,14.83739559],[236.75,1.9856],[237.0,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097946669,[[236.59,2.6562],[236.55,2.04],[236.53,1.2902],[236.52,258.52979498],[236.27,7.8702517]],[[236.66,2.04],[236.72,14.83739559],[236.75,1.9856],[237.0,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097946670,[[236.59,2.6562],[236.55,2.04],[236.53,1.2902],[236.52,258.52979498],[236.27,7.8702517]],[[236.66,2.04],[236.72,14.83739559],[236.75,1.9856],[237.0,14.83739559],[237.24,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097946876,[[236.62,2.1114],[236.59,2.6562],[236.56,0.85541038],[236.55,2.04],[236.53,1.2902]],[[236.66,2.04],[236.68,2.1109],[236.72,14.83739559],[236.75,1.9856],[237.0,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097947676,[[236.59,2.6562],[236.57,0.85541038],[236.55,2.04],[236.53,5.42865866],[236.28,57.31903495]],[[236.66,2.04],[236.72,14.83739559],[236.75,1.9856],[237.0,14.83739559],[237.18,477.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097947875,[[236.59,3.51161038],[236.55,2.04],[236.54,4.13845866],[236.53,1.2902],[236.31,5.75591729]],[[236.72,16.87739559],[236.75,1.8522],[236.86,32.98],[236.88,29.63688369],[237.0,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097948076,[[236.6,2.04],[236.59,3.51161038],[236.54,4.13845866],[236.53,1.2902],[236.31,42.481411]],[[236.72,16.87739559],[236.75,1.2659],[236.86,32.98],[236.88,29.63688369],[237.0,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097948377,[[236.6,2.04],[236.59,2.7503574],[236.58,0.76125298],[236.56,14.83739559],[236.54,4.13845866]],[[236.72,2.04],[236.75,1.2659],[236.76,14.83739559],[236.85,0.7188],[236.86,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097948566,[[236.6,2.89541038],[236.59,2.6562],[236.56,14.83739559],[236.55,4.13845866],[236.32,23.02366916]],[[236.72,4.1506],[236.75,1.2659],[236.76,14.83739559],[236.85,0.7188],[236.86,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097948768,[[236.6,2.89541038],[236.59,2.6562],[236.56,18.97585425],[236.33,5.75591729],[236.32,17.26775187]],[[236.72,2.04],[236.75,1.2659],[236.76,14.83739559],[236.85,0.7188],[236.86,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097948965,[[236.61,18.60535016],[236.6,2.1341574],[236.59,2.6562],[236.56,18.97585425],[236.33,5.75591729]],[[236.72,2.04],[236.75,1.2659],[236.76,14.83739559],[236.85,0.7188],[236.86,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097949168,[[236.6,2.89541038],[236.59,2.6562],[236.56,18.97585425],[236.33,5.75591729],[236.31,75.41675031]],[[236.72,2.04],[236.75,1.2659],[236.76,14.83739559],[236.85,0.7188],[236.86,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097949369,[[236.6,2.89541038],[236.59,2.6562],[236.56,18.97585425],[236.31,75.41675031]],[[236.72,2.04],[236.75,1.2659],[236.76,14.83739559],[236.85,0.7188],[236.86,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097949370,[[236.6,2.04],[236.59,3.51161038],[236.56,14.83739559],[236.55,4.13845866],[236.32,23.02366916]],[[236.72,2.04],[236.75,1.2659],[236.76,14.83739559],[236.85,0.7188],[236.86,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097949576,[[236.6,2.89541038],[236.59,2.6562],[236.55,4.13845866],[236.52,14.83739559],[236.33,5.75591729]],[[236.72,16.87739559],[236.75,1.2659],[236.85,0.7188],[236.86,45.62],[236.88,16.99688369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097949768,[[236.59,2.6562],[236.58,0.0941574],[236.57,0.76125298],[236.56,2.04],[236.53,5.42865866]],[[236.66,2.1111],[236.72,16.87739559],[236.75,1.2659],[236.76,14.83739559],[236.85,0.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097949969,[[236.59,2.6562],[236.57,0.09397742],[236.56,2.04],[236.53,1.2902],[236.3,5.75591729]],[[236.66,2.1111],[236.67,2.04],[236.72,14.83739559],[236.75,1.2659],[236.76,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097950173,[[236.59,2.6562],[236.57,0.85515043],[236.56,2.04],[236.53,1.2902],[236.52,18.97635925]],[[236.67,2.04],[236.72,14.83739559],[236.75,3.43106409],[236.76,14.83739559],[238.7,32.58628576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097950372,[[236.59,2.6562],[236.56,2.89515043],[236.53,1.2902],[236.52,14.83739559],[236.51,4.13896366]],[[236.67,2.04],[236.72,14.83739559],[236.75,4.01676409],[236.76,14.83739559],[236.85,0.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097950575,[[236.59,2.6562],[236.56,2.04],[236.55,0.85515043],[236.53,1.2902],[236.52,14.83739559]],[[236.67,2.04],[236.72,14.83739559],[236.75,4.01676409],[236.76,14.83739559],[236.85,0.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097950775,[[236.59,1.3462],[236.56,2.04],[236.55,0.85515043],[236.53,1.2902],[236.52,14.83739559]],[[236.65,2.1113],[236.67,2.04],[236.72,14.83739559],[236.75,4.01676409],[236.76,14.83739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097950975,[[236.59,1.3462],[236.56,2.04],[236.55,0.85515043],[236.53,2.573],[236.52,14.83739559]],[[236.65,2.1113],[236.67,2.04],[236.72,14.83739559],[236.74,0.1331],[236.75,4.01676409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097951674,[[236.61,2.1115],[236.59,1.3462],[236.56,2.04],[236.55,0.85515043],[236.53,2.573]],[[236.67,4.1511],[236.72,14.83739559],[236.74,0.1331],[236.75,1.8516],[238.67,32.58628576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097952575,[[236.61,2.1115],[236.59,1.3462],[236.56,2.89515043],[236.53,2.573],[236.51,4.13896366]],[[236.67,4.1511],[236.72,14.83739559],[236.74,0.1331],[236.75,1.8516],[237.21,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097952835,[[236.61,2.1115],[236.59,1.3462],[236.56,2.89515043],[236.53,2.573],[236.51,4.13896366]],[[236.67,4.1511],[236.72,14.83739559],[236.74,0.1331],[236.75,1.8516],[237.1,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097953374,[[236.61,2.1115],[236.59,1.3462],[236.56,2.13397742],[236.53,2.573],[236.31,5.75591729]],[[236.67,4.1511],[236.72,14.83739559],[236.74,0.1331],[236.75,1.8516],[237.1,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097953575,[[236.59,1.3462],[236.56,2.89533502],[236.53,2.573],[236.51,4.14027235],[236.31,5.75591729]],[[236.67,2.04],[236.72,14.83739559],[236.74,0.1331],[236.75,1.8516],[237.1,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097953778,[[236.59,1.3462],[236.56,2.89533502],[236.53,2.573],[236.52,18.97766794],[236.4,16.92600525]],[[236.67,2.04],[236.69,2.1109],[236.72,14.83739559],[236.75,1.8516],[236.79,0.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097953971,[[236.59,1.3462],[236.58,0.85533502],[236.56,2.04],[236.53,2.573],[236.52,18.97766794]],[[236.69,2.1109],[236.72,14.83739559],[236.75,1.8516],[236.79,0.1333],[236.86,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097954171,[[236.62,2.1114],[236.59,1.3462],[236.58,0.85533502],[236.56,2.04],[236.53,6.71327235]],[[236.71,2.04],[236.72,2.1106],[236.75,1.2659],[236.79,0.1333],[236.85,0.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097954373,[[236.59,2.20153502],[236.56,2.04],[236.54,4.14027235],[236.53,2.573],[236.34,42.5653828]],[[236.71,2.04],[236.75,1.2659],[236.79,0.1333],[236.85,0.5856],[238.75,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097954568,[[236.6,15.83056665],[236.59,2.1075576],[236.56,2.04],[236.55,4.14027235],[236.53,2.573]],[[236.71,2.04],[236.75,1.2659],[236.79,0.1333],[236.85,0.5856],[237.16,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097954772,[[236.63,2.1113],[236.59,1.3462],[236.58,0.85533502],[236.56,2.04],[236.53,6.71327235]],[[236.69,2.1108],[236.71,2.04],[236.75,1.2659],[236.79,0.1333],[236.85,0.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097955175,[[236.61,2.04],[236.59,1.3462],[236.57,0.85533502],[236.53,2.573],[236.52,18.97766794]],[[236.88,2.1594881],[236.89,16.8582],[237.11,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097955379,[[236.61,2.04],[236.59,2.20153502],[236.56,14.83739559],[236.54,4.14027235],[236.53,2.573]],[[236.75,14.83739559],[236.79,3.3597],[236.84,0.7189],[236.88,29.63688369],[236.89,4.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097955773,[[236.61,2.04],[236.59,1.3462],[236.58,0.85533502],[236.56,14.83739559],[236.53,6.71327235]],[[236.75,14.83739559],[236.79,3.3597],[236.84,0.7189],[236.88,29.63688369],[236.89,4.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097955991,[[236.61,2.04],[236.59,1.3462],[236.58,0.85533502],[236.53,6.71327235],[236.52,14.83739559]],[[236.74,2.04],[236.75,14.83739559],[236.79,1.3197],[236.84,0.7189],[236.88,29.63688369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097956580,[[236.65,2.1111],[236.61,2.04],[236.59,1.3462],[236.58,0.85533502],[236.53,6.71327235]],[[236.7,2.1108],[236.74,2.04],[236.75,14.83739559],[236.79,1.3197],[236.84,0.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097956781,[[236.65,2.1111],[236.61,2.04],[236.59,1.3462],[236.58,0.8568324],[236.53,6.71746822]],[[236.7,2.1108],[236.74,2.04],[236.75,14.83739559],[236.79,1.3197],[236.84,0.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097957035,[[236.61,2.04],[236.59,2.2030324],[236.54,4.14446822],[236.53,2.573],[236.36,23.02366916]],[[236.74,2.04],[236.75,14.83739559],[236.79,1.3197],[236.84,0.7189],[238.8,40.81037863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097957281,[[236.61,2.04],[236.6,0.8568324],[236.59,1.3462],[236.55,4.14446822],[236.53,2.573]],[[236.74,2.04],[236.75,14.83739559],[236.79,1.3197],[236.84,0.7189],[238.8,40.81037863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097957482,[[236.61,2.04],[236.6,0.8568324],[236.59,1.3462],[236.55,4.14446822],[236.53,2.573]],[[236.74,2.04],[236.75,14.83739559],[236.79,1.3197],[236.84,0.7189],[237.08,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097957683,[[236.66,2.1111],[236.61,2.04],[236.6,0.8568324],[236.59,1.3462],[236.57,9.26483261]],[[236.72,9.26483261],[236.74,2.04],[236.79,1.3197],[236.84,0.7189],[236.88,24.06432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097958176,[[236.65,2.1112],[236.61,2.04],[236.59,2.2030324],[236.57,9.26483261],[236.54,4.14446822]],[[236.7,2.1108],[236.72,9.26483261],[236.74,2.04],[236.79,1.3197],[236.84,0.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097958381,[[236.65,2.1112],[236.61,2.04],[236.59,2.2030324],[236.57,9.26483261],[236.54,4.14446822]],[[236.7,2.1108],[236.72,9.26483261],[236.74,2.04],[236.76,9.26483261],[236.79,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097958583,[[236.65,2.1112],[236.61,2.04],[236.59,1.3462],[236.58,0.8568324],[236.57,9.26483261]],[[236.7,2.1108],[236.72,9.26483261],[236.74,2.04],[236.76,9.26483261],[236.79,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097959113,[[236.61,2.04],[236.59,1.3462],[236.58,0.8568324],[236.57,9.26483261],[236.35,75.41401758]],[[236.72,9.26483261],[236.74,2.04],[236.76,9.26483261],[236.79,1.3197],[238.74,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097959279,[[236.59,1.3462],[236.58,0.8568324],[236.57,2.14],[236.51,9.26483261],[236.39,23.02366916]],[[236.66,9.26483261],[236.74,2.04],[236.76,11.39830512],[236.79,1.3197],[236.88,14.7994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097959480,[[236.59,1.3462],[236.57,2.9968324],[236.53,6.71746822],[236.51,9.26483261],[236.38,5.75591729]],[[236.66,9.26483261],[236.74,2.04],[236.75,0.585],[236.76,11.39830512],[236.79,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097959679,[[236.59,1.3462],[236.57,2.14],[236.56,0.8568324],[236.53,2.573],[236.52,4.14446822]],[[236.66,9.26483261],[236.69,2.14],[236.75,0.585],[236.76,11.39830512],[236.79,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097959876,[[236.59,1.3462],[236.57,2.9968324],[236.54,9.26483261],[236.53,6.71746822],[236.39,5.75591729]],[[236.69,11.40483261],[236.75,0.585],[236.76,9.26483261],[236.79,1.3197],[237.08,10.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097960183,[[236.59,1.3462],[236.58,0.85806246],[236.57,2.14],[236.54,13.40930083],[236.53,2.573]],[[236.69,9.26483261],[236.74,2.14],[236.79,1.3197],[236.88,24.06432071],[237.08,10.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097960428,[[236.59,1.3462],[236.57,2.14],[236.55,4.14446822],[236.54,9.26483261],[236.53,2.573]],[[236.69,9.26483261],[236.74,2.14],[236.79,1.3197],[236.88,24.06432071],[237.08,10.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097960429,[[236.59,1.3462],[236.57,2.14],[236.55,4.14446822],[236.54,9.26483261],[236.53,2.573]],[[236.69,9.26483261],[236.74,2.14],[236.79,1.3197],[236.83,0.585],[236.88,24.06432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097960579,[[236.67,2.111],[236.59,1.44069671],[236.58,0.76401371],[236.57,11.40483261],[236.56,4.14446822]],[[236.72,9.26483261],[236.74,2.14],[236.79,1.3197],[236.83,0.585],[236.88,24.06432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097960774,[[236.62,2.14],[236.6,2.20919957],[236.59,1.3462],[236.58,0.76401371],[236.57,13.40930083]],[[236.72,9.26483261],[236.74,2.14],[236.79,1.3197],[236.83,0.585],[236.88,24.06432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097960975,[[236.67,2.1109],[236.62,2.14],[236.6,0.85851042],[236.59,1.3462],[236.57,9.26483261]],[[236.72,11.37543261],[236.74,2.14],[236.79,1.3197],[236.83,0.585],[236.88,24.06432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097961234,[[236.62,2.14],[236.61,0.85851042],[236.59,1.3462],[236.57,13.40930083],[236.43,5.75591729]],[[236.72,11.37543261],[236.74,2.14],[236.79,1.3197],[236.83,0.585],[236.88,24.06432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097961480,[[236.7,2.1107],[236.62,2.14],[236.61,0.85851042],[236.6,10.95659489],[236.59,1.3462]],[[236.75,11.37523261],[236.77,2.14],[236.79,1.3197],[236.83,0.585],[236.88,11.42432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097961682,[[236.63,2.6251],[236.62,2.99851042],[236.6,9.26483261],[236.59,5.49066822],[236.46,5.75591729]],[[236.75,9.26483261],[236.77,2.14],[236.79,1.3197],[236.83,0.585],[236.88,11.42432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097961987,[[236.63,3.48361042],[236.62,2.14],[236.6,9.26483261],[236.59,5.49066822],[236.45,56.00366916]],[[236.75,9.26483261],[236.77,2.14],[236.79,1.3197],[236.83,0.585],[236.88,11.42432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097962179,[[236.63,11.88993261],[236.62,2.99851042],[236.59,5.49066822],[236.45,56.00366916],[236.2,295.36568676]],[[236.75,9.26483261],[236.77,2.14],[236.79,1.3197],[236.83,0.585],[236.88,11.42432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097962485,[[236.63,12.74962026],[236.62,2.14],[236.6,4.16001093],[236.59,1.3462],[236.46,23.02366916]],[[236.75,9.26483261],[236.77,2.14],[236.79,1.3197],[236.83,0.585],[236.88,11.42432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097962686,[[236.63,3.48478765],[236.62,2.14],[236.6,13.42484354],[236.59,1.3462],[236.46,23.02366916]],[[236.75,9.26483261],[236.77,2.14],[236.79,1.3197],[236.83,0.585],[236.88,11.42432071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097962884,[[236.7,2.1107],[236.63,2.6251],[236.62,2.99968765],[236.6,9.26483261],[236.59,5.50621093]],[[236.74,2.1104],[236.75,9.26483261],[236.77,2.14],[236.79,1.3197],[236.83,0.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097963080,[[236.7,2.1107],[236.63,3.48478765],[236.62,2.14],[236.6,13.42484354],[236.59,1.3462]],[[236.74,2.1104],[236.75,9.26483261],[236.77,2.14],[236.79,1.3197],[236.83,0.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097963324,[[236.63,3.48478765],[236.62,2.14],[236.6,13.42484354],[236.59,1.3462],[236.41,117.40114411]],[[236.75,9.26483261],[236.77,2.14],[236.79,1.3197],[236.83,0.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097963476,[[236.68,2.1109],[236.63,2.6251],[236.62,2.99968765],[236.6,9.26483261],[236.59,5.50621093]],[[236.75,9.26483261],[236.77,2.14],[236.79,1.3197],[236.83,0.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097963889,[[236.63,2.6251],[236.62,2.99968765],[236.6,9.26483261],[236.59,5.50621093]],[[236.75,9.26483261],[236.77,2.14],[236.79,1.3197],[236.83,0.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097964183,[[236.69,2.1107],[236.63,3.48478765],[236.62,2.14],[236.6,13.42484354],[236.59,1.3462]],[[236.74,2.1104],[236.75,9.26483261],[236.77,2.14],[236.79,1.3197],[236.83,0.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097964422,[[236.67,2.14],[236.63,12.74962026],[236.61,4.16001093],[236.59,1.3462],[236.55,4.2241]],[[236.83,0.585],[236.87,1.3124],[236.88,2.1594881],[236.95,32.98],[236.97,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097964593,[[236.67,2.14],[236.66,10.12452026],[236.64,4.16001093],[236.63,2.6251],[236.59,1.3462]],[[236.79,9.26483261],[236.81,2.14],[236.87,1.3124],[236.88,11.42432071],[236.95,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097964781,[[236.7,1.3499],[236.67,2.14],[236.66,10.12452026],[236.64,4.16001093],[236.63,2.6251]],[[236.79,9.26483261],[236.81,2.14],[236.87,1.3124],[236.88,11.42432071],[236.93,0.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097964980,[[236.7,1.3499],[236.67,2.14],[236.66,10.12452026],[236.64,4.16001093],[236.63,2.6251]],[[236.79,11.37483261],[236.81,2.14],[236.87,1.3124],[236.88,9.26483261],[236.93,0.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097965180,[[236.7,1.3499],[236.67,2.14],[236.66,10.12452026],[236.64,4.16001093],[236.63,2.6251]],[[236.79,11.37483261],[236.82,2.14],[236.87,1.3124],[236.88,9.26483261],[236.93,0.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097965392,[[236.7,1.3499],[236.67,2.99968765],[236.66,9.26483261],[236.65,4.16001093],[236.63,2.6251]],[[236.82,2.14],[236.87,1.3124],[236.88,9.26483261],[236.93,0.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097965393,[[236.7,1.3499],[236.67,2.99968765],[236.66,9.26483261],[236.65,4.16001093],[236.63,2.6251]],[[236.8,27.39619082],[236.82,11.40483261],[236.87,1.3124],[236.88,9.26483261],[236.93,0.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097965584,[[236.7,1.3499],[236.67,2.23455658],[236.66,9.26483261],[236.63,2.6251],[235.18,1.06901608]],[[236.8,27.39619082],[236.82,11.40483261],[236.87,1.3124],[236.88,9.26483261],[236.9,2.09940528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097965780,[[236.7,1.3499],[236.67,2.23455658],[236.66,9.26483261],[236.63,2.6251]],[[236.8,27.39619082],[236.82,11.40483261],[236.87,1.3124],[236.88,9.26483261],[236.9,2.09940528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097965781,[[236.7,1.3499],[236.67,2.90705073],[236.66,9.26483261],[236.65,4.17028633],[236.63,2.6251]],[[236.8,27.39619082],[236.82,11.40483261],[236.87,1.3124],[236.88,9.26483261],[236.9,2.09940528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097965980,[[236.75,2.1103],[236.7,1.3499],[236.67,3.00193478],[236.66,9.26483261],[236.65,4.17028633]],[[236.8,27.39619082],[236.82,11.40483261],[236.87,1.3124],[236.88,9.26483261],[236.9,2.09940528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097966282,[[236.73,9.26483261],[236.72,2.14],[236.71,0.09488405],[236.7,1.3499],[236.69,4.17028633]],[[236.87,1.3124],[236.88,2.14],[236.97,4.2168],[237.08,288.7272019],[237.09,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097966493,[[236.73,10.12676739],[236.72,2.14],[236.71,4.17028633],[236.7,1.3499],[236.56,23.02366916]],[[236.87,9.26483261],[237.0,9.26483261],[237.08,288.7272019],[237.09,288.7272019],[237.21,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097966685,[[236.82,2.1096],[236.74,2.6177],[236.73,0.86193478],[236.72,4.17028633],[236.7,1.3499]],[[236.87,11.37413261],[236.9,2.14],[236.94,1.36],[237.0,9.26483261],[237.06,12.67327811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097966886,[[236.76,9.26483261],[236.74,4.7577],[236.73,0.86193478],[236.72,4.17028633],[236.7,1.3499]],[[236.9,11.40483261],[236.93,0.5866],[236.94,1.36],[237.0,9.26483261],[237.06,6.35047811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097967091,[[236.76,9.26483261],[236.74,5.61963478],[236.72,4.17028633],[236.7,1.3499],[236.66,242.0]],[[236.9,11.40483261],[236.94,1.36],[236.99,0.1344],[237.0,9.26483261],[237.06,6.35047811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097967283,[[236.79,9.26483261],[236.77,4.95551698],[236.76,0.76705073],[236.75,4.17028633],[236.74,4.7577]],[[236.94,9.26483261],[236.98,2.14],[236.99,0.5869],[237.0,9.26483261],[237.06,0.02767811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097967535,[[236.8,3.4601],[236.78,0.09488405],[236.77,4.17028633],[236.76,10.03188334],[236.74,2.6177]],[[236.91,9.26483261],[236.98,2.14],[236.99,0.5869],[237.0,9.26483261],[237.03,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097967790,[[236.8,3.4299],[236.78,0.09488405],[236.76,4.93733706],[236.74,2.6177],[236.73,9.26483261]],[[236.87,2.1093],[236.88,9.26483261],[236.91,2.14],[236.99,0.5869],[237.0,9.26483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097967987,[[236.8,1.3201],[236.78,2.23488405],[236.76,4.93733706],[236.74,2.6177],[236.73,9.26483261]],[[236.88,9.26483261],[236.91,2.14],[236.99,0.5869],[237.0,9.26483261],[238.9,42.64998496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097968186,[[236.8,1.3201],[236.78,2.14],[236.76,13.43511894],[236.74,2.6177],[236.59,5.75591729]],[[236.91,11.40483261],[236.99,0.5869],[237.0,9.26483261],[237.09,301.3672019],[238.9,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097968380,[[236.8,1.3201],[236.78,2.14],[236.76,13.43511894],[236.74,2.6177],[236.57,23.02366916]],[[236.9,2.109],[236.91,9.26483261],[236.93,2.14],[236.99,0.5869],[237.0,9.26483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097968686,[[236.8,1.3201],[236.78,2.14],[236.76,13.43511894],[236.74,2.6177],[236.57,23.02366916]],[[236.91,9.26483261],[236.93,2.14],[236.99,0.5869],[237.0,9.26483261],[237.14,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097968881,[[236.8,1.3201],[236.78,2.14],[236.76,13.43511894],[236.74,2.6177],[236.58,5.75591729]],[[236.91,9.26483261],[236.93,2.14],[236.99,0.5869],[237.0,9.26483261],[237.14,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097969185,[[236.84,2.1095],[236.8,1.3201],[236.78,2.14],[236.76,13.43511894],[236.74,2.6177]],[[236.91,11.37373261],[236.93,2.14],[236.99,0.5869],[237.0,9.26483261],[237.14,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097969491,[[236.8,1.3201],[236.79,9.26483261],[236.78,2.14],[236.76,4.17028633],[236.74,2.6177]],[[236.94,11.40483261],[236.99,0.5869],[237.0,9.26483261],[237.14,12.64],[237.39,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097969788,[[236.8,1.3201],[236.79,9.26483261],[236.78,2.14],[236.76,4.17028633],[236.74,2.6177]],[[236.94,9.26483261],[236.95,2.14],[236.99,0.5869],[237.0,9.26483261],[237.17,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097970178,[[236.8,1.3201],[236.79,9.26483261],[236.78,2.14],[236.76,4.17028633],[236.74,2.6177]],[[236.94,9.26483261],[236.95,2.14],[236.99,0.5869],[237.0,9.26483261],[237.16,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097970381,[[236.82,9.26483261],[236.8,1.3201],[236.78,2.14],[236.76,13.43511894],[236.74,2.6177]],[[236.97,11.40483261],[236.99,0.5869],[237.12,9.26483261],[237.16,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097970629,[[236.83,2.14],[236.82,9.26483261],[236.8,2.09054461],[236.76,9.26483261],[236.74,2.6177]],[[236.97,11.40483261],[237.12,9.26483261],[237.16,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097970630,[[236.83,2.14],[236.82,9.26483261],[236.8,2.09054461],[236.76,9.26483261],[236.74,2.6177]],[[236.97,11.40483261],[237.05,25.84945036],[237.12,9.26483261],[237.16,288.7272019],[237.34,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097970781,[[236.83,2.14],[236.8,2.09054461],[236.76,9.26483261],[236.74,2.6177]],[[237.05,25.84945036],[237.12,9.26483261],[237.34,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097970782,[[236.85,9.26483261],[236.83,2.14],[236.81,0.77044461],[236.8,1.3201],[236.76,9.26483261]],[[237.0,9.26483261],[237.01,2.14],[237.03,1.36],[237.05,25.84945036],[237.12,9.26483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097970979,[[236.85,9.26483261],[236.83,2.14],[236.8,1.3201],[236.76,9.26483261],[236.62,23.02366916]],[[236.99,2.1082],[237.0,9.26483261],[237.01,2.14],[237.03,1.36],[237.05,25.84945036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097971184,[[236.85,9.26483261],[236.83,2.14],[236.8,1.3201],[236.76,9.26483261],[236.62,23.02366916]],[[237.0,9.26483261],[237.01,2.14],[237.03,1.36],[237.05,25.84945036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097971185,[[236.85,9.26483261],[236.83,2.14],[236.8,1.3201],[236.76,9.26483261],[236.62,23.02366916]],[[237.0,9.26483261],[237.03,3.5],[237.05,25.84945036],[237.1,2.06400596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097971381,[[236.91,2.1089],[236.86,1.3629],[236.85,9.26483261],[236.84,1.2401],[236.83,2.14]],[[236.97,2.1084],[237.0,9.26483261],[237.03,3.5],[237.05,25.84945036],[237.1,2.06400596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097971585,[[236.88,2.14],[236.86,1.3629],[236.84,1.2401],[236.82,9.26483261],[236.6,5.75591729]],[[236.97,9.26483261],[237.03,3.5],[237.05,25.84945036],[237.1,2.06400596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097971779,[[236.88,2.14],[236.86,1.3629],[236.84,1.2401],[236.82,9.26483261],[236.61,5.75591729]],[[236.97,9.26483261],[237.03,3.5],[237.05,25.84945036],[237.1,2.06400596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097971981,[[236.88,2.14],[236.86,1.3629],[236.85,0.7710099],[236.84,1.2401],[236.82,9.26483261]],[[236.97,9.26483261],[237.03,3.5],[237.05,25.84945036],[237.1,2.06400596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097971982,[[236.88,2.14],[236.86,1.3629],[236.85,0.7710099],[236.84,1.2401],[236.83,4.19049393]],[[236.97,9.26483261],[237.03,3.5],[237.05,25.84945036],[237.1,2.06400596],[238.21,7.14630638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097972180,[[236.88,2.14],[236.86,1.3629],[236.84,1.2401],[236.83,4.96150383],[236.6,5.75591729]],[[236.97,9.26483261],[237.03,3.5],[237.05,25.84945036],[237.1,2.06400596],[238.21,7.14630638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097972895,[[236.9,2.109],[236.88,2.14],[236.86,1.3629],[236.84,1.2401],[236.83,4.96150383]],[[237.0,2.1081],[237.05,25.26255036],[237.1,2.06400596],[237.66,101.44],[238.21,7.14630638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097973088,[[236.9,2.109],[236.88,2.14],[236.86,1.3629],[236.84,1.2401],[236.83,4.96150383]],[[236.99,9.26483261],[237.04,2.14],[237.05,25.26255036],[237.09,1.8891],[237.1,2.06400596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097973294,[[236.9,2.109],[236.87,2.14],[236.86,1.3629],[236.84,1.2401],[236.83,4.96150383]],[[236.96,9.26483261],[237.04,2.14],[237.05,25.26255036],[237.09,1.8891],[237.1,2.06400596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097973494,[[236.9,2.109],[236.87,2.14],[236.86,1.3629],[236.84,1.2401],[236.83,5.05721979]],[[236.96,9.26483261],[237.04,2.14],[237.05,25.26255036],[237.09,1.8891],[237.1,2.06400596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097973796,[[236.87,2.14],[236.86,1.3629],[236.84,1.2401],[236.83,4.28620989],[236.54,130.04114411]],[[236.99,9.26483261],[237.04,2.14],[237.05,25.26255036],[237.09,1.8891],[237.1,2.06400596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097973981,[[236.87,2.14],[236.86,1.3629],[236.84,1.2401],[236.83,4.28620989],[236.54,12.64]],[[236.99,9.26483261],[237.04,2.14],[237.05,25.26255036],[237.09,1.8891],[237.1,2.06400596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097974187,[[236.86,1.3629],[236.84,1.2401],[236.83,4.28620989],[236.55,108.28013629],[236.54,12.64]],[[236.97,2.1084],[236.99,9.26483261],[237.04,2.14],[237.05,25.26255036],[237.09,1.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097974387,[[236.9,2.1089],[236.87,2.14],[236.86,1.3629],[236.84,1.2401],[236.83,4.28620989]],[[236.99,9.26483261],[237.04,2.14],[237.05,25.26255036],[237.09,1.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097974590,[[236.9,2.1089],[236.87,2.14],[236.86,1.3629],[236.84,1.2401],[236.83,4.19049393]],[[236.96,9.26483261],[237.04,2.14],[237.05,25.26255036],[237.09,1.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097974985,[[236.9,2.1089],[236.87,2.14],[236.86,1.3629],[236.84,1.2401],[236.83,4.19049393]],[[236.96,9.26483261],[236.99,2.14],[237.05,25.26255036],[237.09,1.8891],[238.94,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097975204,[[236.9,2.1089],[236.86,1.3629],[236.84,1.2401],[236.83,4.19049393],[236.56,5.75591729]],[[236.96,9.26483261],[236.99,2.14],[237.05,25.26255036],[237.09,1.8891],[237.25,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097975493,[[236.84,1.2401],[236.83,4.19049393],[236.56,5.75591729]],[[236.96,9.26483261],[236.99,2.14],[237.05,25.26255036],[237.09,1.8891],[237.25,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097975494,[[236.83,4.19049393],[236.75,9.26483261],[236.64,9.26483261],[236.55,23.02366916],[236.54,12.64]],[[236.93,9.26483261],[236.99,2.14],[237.0,9.26483261],[237.05,25.26255036],[237.09,1.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097975687,[[236.83,4.19049393],[236.81,0.77121103],[236.79,0.09551143],[236.77,1.332],[236.75,9.26483261]],[[236.9,9.26483261],[236.93,2.14],[236.98,1.8891],[237.0,9.26483261],[237.05,25.26255036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097975928,[[236.83,4.19049393],[236.79,0.77121103],[236.78,0.09551143],[236.77,1.332],[236.76,1.2797]],[[236.87,2.1093],[236.9,9.26483261],[236.93,2.14],[236.98,2.0232],[237.0,9.26483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097976196,[[236.83,4.19049393],[236.79,2.14],[236.77,2.19872246],[236.76,1.2797],[236.72,9.26483261]],[[236.87,2.1093],[236.9,9.26483261],[236.93,2.14],[236.98,2.0232],[237.0,9.26483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097976396,[[236.83,4.19049393],[236.82,2.1097],[236.79,2.14],[236.77,1.332],[236.76,2.14642246]],[[236.88,2.1092],[236.9,9.26483261],[236.93,2.14],[236.98,2.0232],[237.0,9.26483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097976587,[[236.83,4.19049393],[236.78,2.14],[236.77,1.332],[236.76,2.14642246],[236.49,5.75591729]],[[236.87,9.26483261],[236.93,2.14],[236.97,2.06085528],[236.98,2.0232],[237.0,9.26483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097976791,[[236.83,4.19049393],[236.78,2.14],[236.77,1.332],[236.76,1.2797],[236.75,0.86672246]],[[236.87,9.26483261],[236.93,2.14],[236.97,2.06085528],[236.98,2.0232],[237.0,9.26483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097977299,[[236.83,4.19049393],[236.77,1.332],[236.76,1.2797],[236.75,0.86672246],[236.48,198.75591729]],[[236.87,9.26483261],[236.93,2.14],[236.98,2.0232],[237.0,9.26483261],[237.23,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097977494,[[236.83,4.19049393],[236.78,2.11],[236.77,3.472],[236.76,1.2797],[236.75,0.86672246]],[[236.85,2.1094],[236.87,9.26483261],[236.93,2.14],[236.98,2.0232],[237.0,9.26483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097977690,[[236.83,4.19049393],[236.77,3.472],[236.76,1.2797],[236.75,0.86672246],[236.73,1.2392]],[[236.85,2.1094],[236.87,9.26483261],[236.88,2.14],[236.98,2.0232],[237.0,9.26483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097977897,[[236.83,4.19049393],[236.77,3.472],[236.76,1.2797],[236.75,0.86672246],[236.73,1.2392]],[[236.87,9.26483261],[236.88,2.14],[236.97,2.12783202],[236.98,2.0232],[237.0,9.26483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097978398,[[236.83,4.19049393],[236.78,9.26483261],[236.77,3.472],[236.76,1.2797],[236.75,0.86672246]],[[236.94,9.26483261],[236.96,2.14],[236.98,2.0232],[239.12,404.21808266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097978595,[[236.83,4.19049393],[236.82,2.14],[236.78,9.26483261],[236.77,1.42751143],[236.76,2.05091103]],[[236.94,9.26483261],[236.96,2.14],[236.98,2.0232],[237.12,9.26483261],[239.12,404.21808266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097978797,[[236.83,4.19049393],[236.82,2.14],[236.78,9.26483261],[236.77,2.19872246],[236.76,1.2797]],[[236.94,9.26483261],[236.96,2.14],[236.98,2.0232],[237.12,9.26483261],[238.71,41.35065683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097979016,[[236.83,5.53959393],[236.82,2.14],[236.78,10.13155507],[236.77,1.332],[236.76,1.2797]],[[236.94,9.26483261],[236.96,2.14],[236.98,2.0232],[237.12,9.26483261],[238.71,41.35065683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097979203,[[236.83,5.53959393],[236.82,2.14],[236.8,0.86672246],[236.78,9.26483261],[236.77,1.332]],[[236.94,9.26483261],[236.96,2.14],[236.98,2.0232],[237.12,9.26483261],[238.71,41.35065683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097979398,[[236.83,5.53959393],[236.82,2.14],[236.8,0.09551143],[236.79,0.77121103],[236.78,9.26483261]],[[236.94,9.26483261],[236.96,2.14],[236.98,2.0232],[237.12,9.26483261],[238.69,33.02129354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097979700,[[236.83,5.53959393],[236.82,2.14],[236.81,0.09551143],[236.8,0.77121103],[236.79,14.79309727]],[[236.99,16.93309727],[237.06,0.02767811],[237.12,14.79309727],[237.15,37.1935],[237.24,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097979898,[[236.83,5.53959393],[236.82,2.14],[236.81,0.09551143],[236.8,0.77121103],[236.79,14.79309727]],[[236.98,2.14],[236.99,14.79309727],[237.06,0.02767811],[237.12,14.79309727],[237.15,37.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097980116,[[236.83,5.53959393],[236.82,2.14],[236.81,0.09551143],[236.8,0.77121103],[236.79,14.79309727]],[[236.92,2.1088],[236.98,2.14],[236.99,14.79309727],[237.06,0.02767811],[237.12,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097980403,[[236.83,5.53959393],[236.82,2.14],[236.81,0.09551143],[236.79,14.79309727],[236.78,0.77121103]],[[236.92,2.1088],[236.98,2.14],[236.99,14.79309727],[237.04,1.9596],[237.06,0.02767811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097980609,[[236.83,5.53959393],[236.82,2.14],[236.8,0.09551143],[236.79,14.79309727],[236.77,2.10321103]],[[236.92,2.1088],[236.98,2.14],[236.99,14.79309727],[237.04,1.9596],[237.06,0.02767811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097980996,[[236.87,2.1092],[236.83,5.53959393],[236.82,2.14],[236.8,0.09551143],[236.79,14.79309727]],[[236.98,2.14],[236.99,14.79309727],[237.04,1.9596],[237.06,0.02767811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097981207,[[236.87,2.1092],[236.83,5.53959393],[236.8,0.09551143],[236.79,14.79309727],[236.64,16.93167508]],[[236.98,2.14],[236.99,14.79309727],[237.04,1.9596],[237.06,0.02767811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097981405,[[236.83,4.19049393],[236.8,2.23551143],[236.77,1.332],[236.76,2.05091103],[236.71,14.79309727]],[[236.98,2.14],[237.04,1.9596],[237.06,0.02767811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097981406,[[236.83,4.19049393],[236.8,2.23551143],[236.77,1.332],[236.76,2.05091103],[236.71,14.79309727]],[[236.91,14.79309727],[236.98,2.14],[237.0,14.79309727],[237.04,1.9596],[237.06,0.02767811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097981599,[[236.83,4.19049393],[236.79,0.09551143],[236.77,2.6811],[236.76,1.2797],[236.75,0.77121103]],[[236.91,14.79309727],[236.93,2.14],[236.98,2.14681611],[237.0,14.79309727],[237.04,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097981802,[[236.83,4.19049393],[236.79,0.09551143],[236.77,2.6811],[236.76,1.2797],[236.75,2.91121103]],[[236.93,2.14],[236.98,2.14681611],[237.0,14.79309727],[237.04,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097981803,[[236.83,4.19049393],[236.79,0.09551143],[236.77,2.6811],[236.76,1.2797],[236.75,2.91121103]],[[236.87,14.79309727],[236.93,2.14],[236.98,2.14681611],[237.0,14.79309727],[237.04,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097982005,[[236.83,4.19049393],[236.79,0.09551143],[236.78,2.11],[236.77,2.6811],[236.76,1.2797]],[[236.86,2.1093],[236.87,14.79309727],[236.92,1.269],[236.93,2.14],[236.98,2.14681611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097982228,[[236.83,4.19049393],[236.79,0.09551143],[236.77,2.6811],[236.76,1.2797],[236.47,42.60674503]],[[236.87,14.79309727],[236.92,1.269],[236.93,2.14],[236.98,2.14681611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097982394,[[236.76,0.09551143],[236.71,0.77121103],[236.7,1.2416],[236.66,4.18719505],[236.54,4.2244]],[[236.87,14.79309727],[236.92,1.269],[236.98,2.14681611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097982395,[[236.76,0.09551143],[236.71,0.77121103],[236.7,1.2416],[236.66,4.18719505],[236.54,4.2244]],[[236.87,14.79309727],[236.88,2.14],[236.92,1.269],[236.98,2.14681611],[237.28,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097982600,[[236.72,2.14],[236.71,0.09551143],[236.7,2.6088],[236.68,1.3532],[236.66,0.77121103]],[[236.87,14.79309727],[236.88,2.14],[236.91,0.7223],[236.92,1.269],[236.98,2.14681611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097982901,[[236.71,0.09551143],[236.7,2.6088],[236.68,1.3532],[236.65,33.75121103],[236.63,14.79309727]],[[236.83,14.79309727],[236.88,16.93309727],[236.91,0.7223],[236.92,1.269],[236.97,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097983104,[[236.68,1.3532],[236.63,14.79309727]],[[236.83,14.79309727],[236.88,16.93309727],[236.91,0.7223],[236.92,1.269],[236.97,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097983105,[[236.68,0.09551143],[236.63,0.77121103],[236.59,14.79309727],[236.49,32.96],[236.48,242.0]],[[236.79,14.79309727],[236.82,2.14],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097983317,[[236.65,0.09551143],[236.62,4.7488],[236.6,1.3532],[236.59,0.77121103],[236.55,14.79309727]],[[236.75,14.79309727],[236.78,2.14],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097983602,[[236.66,5.91919677],[236.64,0.09551143],[236.62,4.7488],[236.6,1.3532],[236.59,15.5643083]],[[236.76,2.14],[236.79,14.79309727],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097983801,[[236.63,0.09551143],[236.62,4.7488],[236.6,1.3532],[236.59,14.79309727],[236.58,0.77121103]],[[236.78,2.14],[236.79,14.79309727],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097983996,[[236.64,7.70656294],[236.62,4.7488],[236.6,1.3532],[236.59,15.5643083],[236.52,256.79309727]],[[236.78,2.14],[236.79,14.79309727],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097984193,[[236.65,5.91975882],[236.64,0.09551143],[236.62,4.7488],[236.6,1.3532],[236.59,15.5643083]],[[236.78,2.14],[236.79,14.79309727],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097984405,[[236.69,2.1108],[236.66,4.86265903],[236.63,0.09551143],[236.62,4.7488],[236.6,1.3532]],[[236.77,2.1102],[236.78,2.14],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097984593,[[236.68,2.14],[236.64,0.09551143],[236.63,14.79309727],[236.62,2.6088],[236.6,1.3532]],[[236.83,16.93309727],[236.91,0.7223],[236.92,1.269],[236.95,32.96],[236.97,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097984799,[[236.65,0.09551143],[236.62,2.6088],[236.6,2.12441103],[236.59,14.79309727],[236.39,23.02366916]],[[236.79,14.79309727],[236.83,2.14],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097985004,[[236.66,5.91898423],[236.63,0.09551143],[236.62,2.6088],[236.6,1.3532],[236.59,14.79309727]],[[236.79,14.79309727],[236.83,2.14],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097985206,[[236.67,2.74809982],[236.64,2.14],[236.63,0.09551143],[236.62,2.6088],[236.6,1.3532]],[[236.79,14.79309727],[236.83,2.14],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097985402,[[236.64,2.14],[236.63,0.09551143],[236.62,2.6088],[236.6,1.3532],[236.58,0.76845564]],[[236.79,14.79309727],[236.83,2.14],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097985607,[[236.65,4.86226046],[236.64,2.14],[236.62,2.6088],[236.6,1.3532]],[[236.79,14.79309727],[236.83,2.14],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097985608,[[236.65,4.86226046],[236.64,2.14],[236.62,2.70431143],[236.6,1.3532],[236.57,0.76845564]],[[236.79,14.79309727],[236.83,2.14],[236.88,14.79309727],[236.91,0.7223],[236.92,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097985809,[[236.66,2.74823417],[236.64,2.14],[236.62,2.70431143],[236.6,1.3532],[236.57,0.76845564]],[[236.79,14.79309727],[236.83,2.14],[236.84,2.06627106],[236.88,14.79309727],[236.91,0.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097986113,[[236.64,2.14],[236.62,2.6088],[236.6,1.44871143],[236.55,0.76845564],[236.52,14.79309727]],[[236.78,2.14],[236.79,14.79309727],[236.84,2.06627106],[236.88,14.79309727],[236.91,0.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097986299,[[236.65,2.74852017],[236.64,2.1112],[236.62,2.6088],[236.6,1.3532],[236.59,0.09551143]],[[236.7,2.1108],[236.75,14.79309727],[236.78,2.14],[236.84,2.06627106],[236.88,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097986503,[[236.62,4.7488],[236.6,1.3532],[236.59,0.09551143],[236.56,14.79309727],[236.53,0.76845564]],[[236.75,14.79309727],[236.78,2.14],[236.84,2.06627106],[236.88,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097986704,[[236.62,4.7488],[236.6,1.3532],[236.59,0.09551143],[236.56,14.79309727]],[[236.75,14.79309727],[236.78,2.14],[236.84,2.06627106],[236.88,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097986705,[[236.63,4.86287248],[236.62,4.7488],[236.6,1.3532],[236.59,0.09551143],[236.56,14.79309727]],[[236.78,2.14],[236.79,14.79309727],[236.88,14.79309727],[238.49,41.16610609],[238.74,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097986898,[[236.64,4.86287248],[236.62,4.7488],[236.61,0.09551143],[236.6,1.3532],[236.56,15.56155291]],[[236.76,2.1103],[236.78,2.14],[236.79,14.79309727],[236.88,14.79309727],[238.49,41.16610609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097987096,[[236.65,2.74859245],[236.62,4.7488],[236.61,0.09551143],[236.6,1.3532],[236.56,15.56155291]],[[236.76,2.1103],[236.78,2.14],[236.79,14.79309727],[236.86,2.06219527],[236.88,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097987308,[[236.66,1.05715094],[236.62,4.7488],[236.6,1.44871143],[236.56,14.79309727],[236.55,0.76845564]],[[236.76,2.1103],[236.78,2.14],[236.79,14.79309727],[236.86,2.06219527],[236.88,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097987495,[[236.62,4.7488],[236.6,1.3532],[236.58,0.09551143],[236.56,14.79309727],[236.53,0.76845564]],[[236.76,2.1103],[236.78,2.14],[236.79,14.79309727],[236.86,2.06219527],[236.88,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097987806,[[236.63,2.74866953],[236.62,4.7488],[236.6,16.14629727],[236.58,0.09551143],[236.53,0.76845564]],[[236.75,2.1104],[236.78,2.14],[236.8,14.79309727],[236.85,0.0475],[236.86,2.06219527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097988005,[[236.64,1.05718059],[236.62,4.7488],[236.6,1.3532],[236.58,0.09551143],[236.56,14.79309727]],[[236.76,14.79309727],[236.78,2.14],[236.85,0.0475],[236.86,2.06219527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097988210,[[236.62,4.7488],[236.6,1.3532],[236.57,0.09551143],[236.56,14.79309727],[236.52,0.76845564]],[[236.76,14.79309727],[236.78,2.14],[236.85,0.0475],[236.86,2.06219527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097988211,[[236.62,4.7488],[236.6,1.3532],[236.57,0.09551143],[236.56,14.79309727],[236.52,0.76845564]],[[236.76,14.79309727],[236.78,2.14],[236.79,0.5888],[236.85,0.0475],[236.86,2.06219527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097988505,[[236.63,1.05721722],[236.62,4.7488],[236.6,1.3532],[236.56,14.8886087],[236.52,0.76845564]],[[236.76,14.79309727],[236.78,2.14],[236.79,0.5888],[236.85,0.0475],[236.86,2.06219527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097988714,[[236.62,4.7488],[236.6,1.3532],[236.56,14.8886087],[236.52,0.76845564]],[[236.76,14.79309727],[236.78,2.14],[236.79,0.5888],[236.85,0.0475],[236.86,2.06219527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097988715,[[236.62,4.7488],[236.6,1.3532],[236.56,14.8886087],[236.52,0.76845564],[236.34,36.90067436]],[[236.76,14.79309727],[236.78,2.14],[236.79,0.5888],[236.85,0.0475],[236.86,2.06219527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097988901,[[236.68,2.1109],[236.62,4.7488],[236.6,1.3532],[236.56,14.8886087],[236.52,0.76845564]],[[236.76,14.79309727],[236.78,2.14],[236.79,0.5888],[236.85,0.0475],[236.86,2.06219527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097988902,[[236.68,2.1109],[236.63,1.05723704],[236.62,4.7488],[236.6,1.3532],[236.57,0.09551143]],[[236.74,2.1104],[236.76,14.79309727],[236.78,2.14],[236.79,0.5888],[236.85,0.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097989103,[[236.68,2.1109],[236.62,4.7488],[236.6,1.3532],[236.57,0.09551143],[236.34,36.90165169]],[[236.74,2.1104],[236.76,14.79309727],[236.78,2.14],[236.79,0.5888],[236.85,0.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097989300,[[236.68,2.1109],[236.62,4.7488],[236.6,1.3532],[236.56,14.8886087],[236.51,0.76845564]],[[236.74,2.1104],[236.76,14.79309727],[236.78,2.14],[236.79,0.5888],[236.85,0.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097989520,[[236.62,2.6088],[236.6,1.3532],[236.56,14.8886087],[236.51,0.76845564],[236.47,4.18213043]],[[236.76,14.79309727],[236.78,2.14],[236.79,0.5888],[236.85,0.0475],[236.88,27.43309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097989711,[[236.62,2.6088],[236.6,3.5132],[236.56,14.79309727],[236.55,0.09551143],[236.49,275.72845564]],[[236.76,14.79309727],[236.78,2.14],[236.79,0.5888],[236.85,0.0475],[236.88,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097990008,[[236.62,2.6088],[236.6,3.5132],[236.52,14.8886087],[236.49,274.96],[236.48,0.76845564]],[[236.72,14.79309727],[236.78,2.2761],[236.79,0.5888],[236.85,0.0475],[236.88,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097990208,[[236.63,2.1113],[236.62,2.6088],[236.6,1.3532],[236.59,2.16],[236.52,14.8886087]],[[236.68,2.1109],[236.72,16.95309727],[236.78,0.1361],[236.79,0.5888],[236.85,0.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097990406,[[236.52,14.8886087],[236.49,32.96],[236.44,250.40823043],[236.4,16.88600476],[236.32,12.64]],[[236.72,16.95309727],[236.78,0.1361],[236.79,0.5888],[236.85,0.0475],[236.88,27.43309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097990600,[[236.53,9.77325172],[236.52,14.8886087],[236.49,32.96],[236.44,250.40823043],[236.4,16.88600476]],[[236.72,16.95309727],[236.76,14.79309727],[236.78,0.1361],[236.79,0.5888],[236.85,0.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097990800,[[236.54,5.92141658],[236.53,2.16],[236.52,14.79309727],[236.51,0.09551143],[236.49,32.96]],[[236.72,16.95309727],[236.76,14.79309727],[236.78,0.1361],[236.79,0.5888],[236.85,0.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097991002,[[236.55,4.86401962],[236.53,6.039],[236.52,14.79309727],[236.51,0.09551143],[236.49,32.96]],[[236.72,16.95309727],[236.78,0.1361],[236.79,0.5888],[236.85,0.0475],[237.0,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097991200,[[236.53,6.039],[236.52,14.79309727],[236.49,32.96],[236.27,29.38635463],[236.26,69.07261758]],[[236.68,2.111],[236.72,16.95309727],[236.78,0.1361],[236.79,0.5888],[236.85,0.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097991409,[[236.54,5.92178122],[236.53,3.879],[236.52,14.79309727],[236.5,0.09491301],[236.49,32.96]],[[236.72,16.95309727],[236.78,0.1361],[236.79,0.5888],[236.85,0.0475],[237.01,577.4544038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097991656,[[236.55,3.21746093],[236.54,1.69193749],[236.53,3.879],[236.52,14.79309727],[236.5,0.09491301]],[[236.72,16.95309727],[236.76,14.79309727],[236.78,0.1361],[236.79,0.5888],[236.85,0.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097991804,[[236.58,2.1117],[236.56,1.05746093],[236.55,2.16],[236.53,3.879],[236.49,33.05491301]],[[236.63,2.1114],[236.68,14.79309727],[236.72,2.16],[236.76,14.79309727],[236.78,0.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097992020,[[236.58,2.1117],[236.55,2.16],[236.53,3.879],[236.49,33.05491301],[236.29,16.915]],[[236.63,2.1114],[236.66,2.16],[236.68,14.79309727],[236.76,14.79309727],[236.78,0.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097992309,[[236.58,2.1117],[236.55,2.16],[236.53,3.879],[236.49,33.05491301],[236.35,2.07726195]],[[236.66,2.16],[236.68,14.79309727],[236.76,14.79309727],[236.78,0.1361],[239.42,34.8720748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097992512,[[236.55,2.16],[236.53,3.879],[236.49,32.96],[236.47,0.09491301],[236.43,0.7693288]],[[236.66,2.16],[236.68,14.79309727],[236.76,14.79309727],[236.78,0.1361],[238.66,719.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097992704,[[236.55,2.16],[236.53,3.879],[236.52,14.79309727],[236.49,32.96],[236.47,0.09491301]],[[236.66,2.16],[236.72,14.79309727],[236.78,0.1361],[237.0,14.79309727],[238.37,74.17882225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097992902,[[236.56,1.05758467],[236.55,2.16],[236.53,3.879],[236.52,14.79309727],[236.49,33.05491301]],[[236.66,2.16],[236.72,14.79309727],[236.78,0.1361],[237.0,14.79309727],[238.37,74.17882225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097993207,[[236.55,2.16],[236.53,3.879],[236.52,14.79309727],[236.49,32.96],[236.48,0.09491301]],[[236.66,2.16],[236.72,14.79309727],[236.78,0.1361],[237.0,14.79309727],[237.22,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097993402,[[236.55,2.16],[236.53,3.879],[236.52,14.79309727],[236.49,32.96]],[[236.66,2.16],[236.72,14.79309727],[236.78,0.1361],[237.0,14.79309727],[237.22,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097993403,[[236.59,2.1117],[236.56,1.05758858],[236.55,2.16],[236.53,3.879],[236.52,14.79309727]],[[236.67,2.111],[236.69,2.16],[236.72,14.79309727],[236.78,0.1361],[237.0,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097993618,[[236.55,2.16],[236.53,3.879],[236.52,14.79309727],[236.45,0.7693288],[236.44,246.2261]],[[236.67,2.111],[236.69,2.16],[236.72,14.79309727],[236.78,0.1361],[237.0,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097993807,[[236.56,1.05756717],[236.55,2.16],[236.53,3.879],[236.52,14.79309727],[236.45,0.7693288]],[[236.69,2.16],[236.72,14.79309727],[236.78,0.1361],[237.0,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097994004,[[236.55,2.16],[236.53,3.879],[236.52,14.79309727],[236.49,32.96],[236.47,0.09491301]],[[236.69,2.16],[236.72,14.79309727],[236.78,0.1361],[236.94,6.326],[237.0,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097994206,[[236.55,2.16],[236.53,3.879],[236.52,14.79309727],[236.49,32.96],[236.46,0.09491301]],[[236.69,2.16],[236.72,14.79309727],[236.78,0.1361],[236.94,6.326],[237.0,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097994401,[[236.55,2.16],[236.53,3.879],[236.52,14.79309727],[236.49,32.96],[236.46,0.09491301]],[[236.69,2.16],[236.72,14.79309727],[236.78,0.1361],[236.93,288.7272019],[236.94,6.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097994602,[[236.55,2.16],[236.53,3.879],[236.52,14.79309727],[236.49,32.96],[236.48,0.09491301]],[[236.69,2.16],[236.72,14.79309727],[236.78,0.1361],[236.93,288.7272019],[236.94,6.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097994810,[[236.55,2.16],[236.53,3.879],[236.49,32.96],[236.48,14.79309727],[236.46,0.09491301]],[[236.68,14.79309727],[236.69,2.16],[236.76,14.79309727],[236.78,0.1361],[236.93,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097995102,[[236.53,3.879],[236.48,14.79309727],[236.45,0.09491301],[236.41,0.76972799],[236.4,242.0]],[[236.68,14.79309727],[236.69,2.16],[236.72,2.06917014],[236.76,14.79309727],[236.78,0.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097995308,[[236.53,2.5348],[236.5,2.18],[236.48,14.79309727],[236.44,0.09491301],[236.4,242.76972799]],[[236.68,14.79309727],[236.69,2.16],[236.72,2.06917014],[236.75,0.0479],[236.76,14.79309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097995614,[[236.53,2.5348],[236.5,2.18],[236.44,14.88801028],[236.42,1.3375],[236.4,242.76972799]],[[236.64,14.79309727],[236.67,0.5899],[236.68,0.1373],[236.69,2.16],[236.72,2.06917014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097995915,[[236.53,2.5348],[236.5,2.18],[236.44,14.88801028],[236.42,1.3375],[236.4,15.56282526]],[[236.63,2.18],[236.64,14.79309727],[236.67,0.5899],[236.68,0.1373],[236.72,2.06917014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097996408,[[236.53,2.5348],[236.5,2.18],[236.44,14.79309727],[236.43,0.09491301],[236.42,1.3375]],[[236.63,2.18],[236.64,14.79309727],[236.67,0.5899],[236.68,0.1373],[236.72,2.06917014]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097997105,[[236.56,2.112],[236.53,2.5348],[236.5,2.18],[236.44,14.79309727],[236.43,0.09491301]],[[236.62,2.1115],[236.63,2.18],[236.64,14.79309727],[236.67,0.5899],[236.68,0.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097997608,[[236.55,2.112],[236.53,2.5348],[236.5,2.18],[236.44,14.79309727],[236.41,0.09491301]],[[236.61,2.1116],[236.63,2.18],[236.64,14.79309727],[236.67,0.5899],[236.68,0.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097997848,[[236.55,2.112],[236.53,2.5348],[236.5,2.18],[236.44,14.79309727],[236.42,1.43241301]],[[236.61,2.1116],[236.63,2.18],[236.64,14.79309727],[236.67,0.5899],[236.68,0.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097998008,[[236.55,2.112],[236.53,2.5348],[236.5,2.18],[236.44,14.79309727],[236.43,0.09491301]],[[236.61,2.1116],[236.63,2.18],[236.64,14.79309727],[236.67,0.5899],[236.68,0.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097998202,[[236.53,2.5348],[236.5,2.18],[236.44,14.79309727],[236.43,0.09491301],[236.13,29.38635463]],[[236.63,2.18],[236.64,14.79309727],[236.67,0.5899],[236.68,0.1373],[236.87,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097998400,[[236.53,2.5348],[236.5,2.18],[236.44,14.79309727],[236.13,29.38635463]],[[236.63,2.18],[236.64,14.79309727],[236.67,0.5899],[236.68,0.1373],[236.87,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097998401,[[236.57,2.1118],[236.53,2.5348],[236.5,2.18],[236.48,14.79309727],[236.44,0.09491301]],[[236.63,2.18],[236.67,0.5899],[236.68,14.93039727],[236.82,16.8595],[238.6,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097998612,[[236.57,2.1118],[236.53,2.5348],[236.5,2.18],[236.48,14.79309727],[236.44,0.09491301]],[[236.63,2.18],[236.67,0.5899],[236.68,14.93039727],[236.82,4.2195],[238.6,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097998806,[[236.57,2.1118],[236.53,2.5348],[236.5,2.18],[236.48,14.79309727],[236.44,0.09491301]],[[236.63,2.18],[236.67,0.5899],[236.68,14.93039727],[236.72,2.07336432],[236.82,4.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097999409,[[236.53,2.5348],[236.52,14.79309727],[236.5,2.18],[236.44,0.09491301],[236.34,32.98]],[[236.82,4.2195],[237.0,14.79309727],[238.37,41.12387094],[239.82,61.68580642],[239.84,49.53194031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097999611,[[236.57,9.2650379],[236.54,2.35260808],[236.53,2.5348],[236.5,2.18],[236.47,0.09491301]],[[236.72,9.2650379],[236.81,0.7302],[236.88,9.2650379],[236.91,4.2179],[238.32,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097999804,[[236.54,2.35260808],[236.53,2.5348]],[[236.81,0.7302],[236.88,9.2650379],[236.91,4.2179],[238.32,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097999805,[[236.6,9.2650379],[236.58,2.18],[236.54,1.295],[236.53,2.5348],[236.52,9.2650379]],[[236.74,2.18],[236.75,9.3129379],[236.81,0.7302],[236.88,9.2650379],[236.91,4.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098000124,[[236.6,9.2650379],[236.58,2.18],[236.54,1.295],[236.53,2.5348],[236.52,9.2650379]],[[236.74,2.18],[236.75,9.2650379],[236.81,0.7302],[236.85,0.0494],[236.88,9.2650379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098000514,[[236.6,9.2650379],[236.58,2.18],[236.54,1.295],[236.53,2.5348],[236.52,9.35995091]],[[236.73,2.1105],[236.74,2.18],[236.75,9.2650379],[236.81,0.7302],[236.85,0.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098000716,[[236.6,9.2650379],[236.58,2.18],[236.54,1.295],[236.53,2.62971301],[236.52,251.2650379]],[[236.81,0.7302],[236.85,0.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098000717,[[236.6,9.2650379],[236.58,2.18],[236.54,1.295],[236.53,2.62971301],[236.52,251.2650379]],[[236.78,9.2650379],[236.81,0.7302],[236.85,0.0494],[237.07,10.5378],[237.18,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098000914,[[236.63,9.2650379],[236.61,1.05729483],[236.58,2.18],[236.54,1.38991301],[236.53,2.5348]],[[236.78,11.4450379],[236.81,0.7302],[236.85,0.0494],[237.07,305.5877019],[237.18,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098001106,[[236.72,2.1105],[236.64,2.18],[236.63,9.2650379],[236.55,0.09491301],[236.54,1.295]],[[236.78,11.4450379],[236.81,0.7302],[236.85,0.0494],[237.07,305.5877019],[237.18,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098001107,[[236.72,2.1105],[236.64,2.18],[236.63,9.2650379],[236.55,0.09491301],[236.54,1.295]],[[236.77,2.1101],[236.78,11.4450379],[236.81,0.7302],[236.85,0.0494],[237.07,305.5877019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098001317,[[236.64,2.18],[236.63,9.2650379],[236.55,0.09491301],[236.54,243.295],[236.52,9.2650379]],[[236.78,9.2650379],[236.81,0.5915],[236.85,0.0494],[236.87,0.1387],[236.97,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098001617,[[236.66,9.2650379],[236.65,1.3138],[236.64,4.7857],[236.57,0.09491301],[236.55,242.0]],[[236.81,9.8565379],[236.82,2.18],[236.85,0.0494],[236.87,0.1387],[236.97,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098001918,[[236.66,9.2650379],[236.65,1.3138],[236.64,4.7857],[236.58,0.09491301],[236.55,242.0]],[[236.79,2.11],[236.81,9.8565379],[236.82,2.18],[236.85,0.0494],[236.87,0.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098002210,[[236.66,9.2650379],[236.65,1.3138],[236.64,4.7857],[236.59,0.09491301],[236.55,242.76925279]],[[236.79,2.11],[236.81,9.2650379],[236.85,0.0494],[236.87,0.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098002516,[[236.67,1.05705728],[236.66,9.2650379],[236.65,1.3138],[236.64,4.7857],[236.6,0.09491301]],[[236.79,2.11],[236.81,9.2650379],[236.82,2.18],[236.85,0.0494],[236.87,0.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098002821,[[236.74,2.1104],[236.68,1.05705728],[236.66,9.2650379],[236.65,1.3138],[236.64,4.7857]],[[236.79,2.11],[236.81,9.2650379],[236.82,2.18],[236.85,0.0494],[236.87,0.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098003101,[[236.74,2.1104],[236.66,9.2650379],[236.65,1.3138],[236.64,4.7857],[236.61,0.09491301]],[[236.79,2.11],[236.81,9.2650379],[236.82,2.18],[236.85,0.0494],[236.87,0.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098003211,[[236.74,2.1104],[236.7,2.18],[236.66,9.2650379],[236.65,1.3138],[236.64,2.6057]],[[236.79,2.11],[236.82,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098003412,[[236.7,2.18],[236.69,9.2650379],[236.65,1.3138],[236.64,2.6057],[236.63,0.09491301]],[[236.83,9.2650379],[236.87,2.18],[236.96,0.778],[237.0,13.4813379],[237.04,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098003714,[[236.71,1.05685055],[236.7,2.18],[236.68,14.80689088],[236.65,1.40871301],[236.64,2.6057]],[[236.87,2.18],[236.88,14.80689088],[236.96,0.778],[237.0,31.66319088],[237.12,14.80689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098004013,[[236.72,1.05685055],[236.7,2.18],[236.68,14.80689088],[236.65,1.3138],[236.64,2.70061301]],[[236.87,2.18],[236.88,14.80689088],[236.94,2.12903539],[236.96,0.778],[237.0,31.66319088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098004218,[[236.7,2.18],[236.68,14.80689088],[236.65,1.3138],[236.64,2.6057],[236.32,39.20751871]],[[236.87,2.18],[236.88,14.80689088],[236.94,2.12903539],[236.96,0.778],[237.0,31.66319088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098004509,[[236.7,2.18],[236.68,14.80689088],[236.65,1.3138],[236.64,2.6057],[236.41,6.34]],[[236.81,2.1098],[236.87,2.18],[236.88,14.80689088],[236.94,2.12903539],[236.96,0.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098004707,[[236.71,1.05683729],[236.7,2.18],[236.68,14.80689088],[236.65,1.3138],[236.64,2.70068594]],[[236.81,2.1098],[236.87,2.18],[236.88,14.80689088],[236.94,2.12903539],[236.96,0.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098004915,[[236.7,2.18],[236.68,14.80689088],[236.65,1.3138],[236.64,2.70068594],[236.34,146.78749874]],[[236.81,2.1098],[236.87,2.18],[236.88,14.80689088],[236.94,2.12903539],[236.96,0.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098005167,[[236.7,2.18],[236.65,1.3138],[236.64,17.50757682],[236.59,242.722049],[236.55,4.17712359]],[[236.84,14.80689088],[236.87,2.18],[236.88,14.80689088],[236.94,2.12903539],[236.96,0.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098005311,[[236.7,2.18],[236.65,1.3138],[236.64,17.50757682],[236.59,242.722049],[236.53,4.17712359]],[[236.84,14.80689088],[236.87,2.18],[236.88,14.80689088],[236.94,2.12903539],[236.96,0.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098005515,[[236.68,2.18],[236.65,1.3138],[236.64,17.50757682],[236.59,242.0],[236.56,0.722049]],[[236.84,14.80689088],[236.86,0.6395],[236.87,2.18],[236.88,14.80689088],[236.94,2.12903539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098005726,[[236.68,2.18],[236.65,1.3138],[236.64,2.6057],[236.61,0.09498594],[236.6,14.80689088]],[[236.8,14.80689088],[236.86,0.6395],[236.87,2.18],[236.88,14.80689088],[236.94,2.12903539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098005911,[[236.65,1.3138],[236.64,2.6057],[236.6,14.80689088],[236.59,0.09498594],[236.55,0.722049]],[[236.79,2.18],[236.8,14.80689088],[236.86,0.6395],[236.88,14.80689088],[236.94,2.12903539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098006106,[[236.64,2.6057],[236.58,0.09498594],[236.56,14.80689088],[236.54,33.702049],[236.5,250.40212359]],[[236.76,14.80689088],[236.79,2.18],[236.85,0.1385],[236.86,0.6395],[236.88,14.80689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098006307,[[236.64,1.2457],[236.62,2.18],[236.56,14.90187682],[236.54,32.98],[236.52,0.722049]],[[236.76,14.80689088],[236.79,2.18],[236.85,0.1385],[236.86,0.6395],[236.88,14.80689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098006512,[[236.61,2.18],[236.55,0.09498594],[236.54,32.98],[236.52,15.52893988],[236.5,4.225]],[[236.72,14.80689088],[236.79,2.18],[236.85,0.1385],[236.86,0.6395],[236.88,14.80689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098006724,[[236.62,1.05723914],[236.61,2.1115],[236.58,2.6634],[236.55,1.2459],[236.54,33.07498594]],[[236.72,14.80689088],[236.73,2.18],[236.82,2.10031831],[236.85,0.1385],[236.86,0.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098006929,[[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.54,32.98],[236.53,0.09498594]],[[236.68,14.80689088],[236.73,2.18],[236.76,14.80689088],[236.82,2.10031831],[236.85,0.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098007116,[[236.59,1.05729843],[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.52,0.09498594]],[[236.68,14.80689088],[236.73,2.18],[236.76,14.80689088],[236.82,2.10031831],[236.85,0.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098007318,[[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.51,0.09498594],[236.48,14.80689088]],[[236.68,14.80689088],[236.73,2.18],[236.75,0.636],[236.82,2.10031831],[236.85,0.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098007516,[[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.49,0.09532613],[236.48,14.80689088]],[[236.68,14.80689088],[236.73,2.18],[236.75,0.636],[236.82,2.10031831],[236.85,0.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098008015,[[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.52,14.80689088],[236.48,0.09532613]],[[236.67,2.1111],[236.72,14.80689088],[236.73,2.18],[236.75,0.636],[236.82,2.10031831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098008920,[[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.52,14.80689088],[236.49,0.09532613]],[[236.67,2.1111],[236.72,14.80689088],[236.73,2.18],[236.75,0.636],[236.82,2.10031831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098009339,[[236.62,2.1114],[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.52,14.80689088]],[[236.67,2.1111],[236.72,14.80689088],[236.73,2.18],[236.75,0.636],[236.82,2.10031831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098010211,[[236.64,2.1113],[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.52,14.80689088]],[[236.72,14.80689088],[236.73,2.18],[236.75,0.636],[236.82,2.10031831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098010524,[[236.64,2.1113],[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.52,14.80689088]],[[236.72,14.80689088],[236.73,2.18],[236.75,0.636],[238.42,74.01617326],[238.5,41.11074502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098010722,[[236.65,2.1112],[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.52,14.80689088]],[[236.72,14.80689088],[236.73,2.18],[236.75,0.636],[238.42,41.12757645],[238.5,41.11074502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098011028,[[236.65,2.1112],[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.52,14.80689088]],[[236.72,14.80689088],[236.73,2.18],[236.75,0.636],[236.81,2.15616158],[238.42,32.88790986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098011220,[[236.66,2.1111],[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.52,14.80689088]],[[236.72,14.80689088],[236.73,2.18],[236.75,0.636],[236.81,2.15616158],[236.97,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098011521,[[236.58,2.6634],[236.57,2.18],[236.55,1.2459],[236.52,14.80689088],[236.48,0.72223353]],[[236.72,14.80689088],[236.73,2.18],[236.75,0.636],[236.81,2.15616158],[236.97,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098011717,[[236.58,2.6634],[236.57,2.18],[236.56,14.80689088],[236.55,1.2459],[236.52,0.09532613]],[[236.75,0.5883],[236.76,14.80689088],[236.88,14.80689088],[236.91,12.64],[236.97,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098011910,[[236.59,1.05741478],[236.58,2.6634],[236.57,2.18],[236.56,14.80689088],[236.55,1.2459]],[[236.74,2.18],[236.75,0.5883],[236.76,14.80689088],[236.88,14.80689088],[236.91,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098012112,[[236.6,1.05741478],[236.58,2.6634],[236.57,2.18],[236.56,14.80689088],[236.55,1.2459]],[[236.74,2.18],[236.75,0.5883],[236.76,14.80689088],[236.88,14.80689088],[236.91,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098012324,[[236.68,2.1109],[236.58,2.6634],[236.57,2.18],[236.56,14.80689088],[236.55,1.2459]],[[236.73,2.1105],[236.74,2.18],[236.75,0.5883],[236.76,14.80689088],[236.88,14.80689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098012520,[[236.68,2.1109],[236.63,2.18],[236.58,2.6634],[236.56,14.80689088],[236.55,1.2459]],[[236.73,2.1105],[236.74,2.18],[236.75,0.5883],[236.76,14.80689088],[236.84,0.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098012727,[[236.63,2.18],[236.58,2.6634],[236.56,14.80689088],[236.55,1.2459],[236.54,0.09532613]],[[236.73,2.1105],[236.74,2.18],[236.75,0.5883],[236.76,14.80689088],[236.84,0.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098013035,[[236.63,2.18],[236.58,2.6634],[236.56,14.80689088],[236.55,1.2459],[236.54,0.09532613]],[[236.75,2.1103],[236.76,14.80689088],[236.84,0.0476],[237.0,14.80689088],[237.04,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098013321,[[236.68,2.1108],[236.63,2.18],[236.58,2.6634],[236.56,14.80689088],[236.55,1.2459]],[[236.75,2.18],[236.76,14.80689088],[236.83,0.5882],[236.84,0.0476],[236.94,14.76903539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098013620,[[236.63,2.18],[236.6,14.80689088],[236.58,2.6634],[236.55,1.2459],[236.52,14.80689088]],[[236.8,14.80689088],[236.83,0.5882],[236.84,0.0476],[236.94,2.12903539],[236.99,321.7072019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098013737,[[236.64,1.0571745],[236.63,2.18],[236.6,14.80689088],[236.58,2.6634],[236.57,0.09532613]],[[236.79,2.1099],[236.8,14.80689088],[236.81,2.18],[236.83,0.5882],[236.84,0.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098013923,[[236.73,2.1105],[236.65,1.0571745],[236.63,2.18],[236.6,14.80689088],[236.59,0.09532613]],[[236.79,2.1099],[236.8,14.80689088],[236.81,2.18],[236.83,0.5882],[236.84,0.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098014223,[[236.73,2.1105],[236.69,2.18],[236.6,14.80689088],[236.59,0.09532613],[236.4,44.17066004]],[[236.79,2.1099],[236.8,14.80689088],[236.81,2.18],[236.83,0.5882],[236.84,0.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098014523,[[236.69,2.18],[236.6,14.80689088],[236.4,26.90290817],[236.39,50.24775187],[236.36,69.07261758]],[[236.8,14.80689088],[236.81,2.18],[236.83,0.5882],[236.84,0.0476],[236.94,14.76903539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098014732,[[236.65,2.18],[236.59,0.09507109],[236.56,14.80689088],[236.55,1.2459],[236.54,0.72223353]],[[236.76,14.80689088],[236.81,2.18],[236.83,0.5882],[236.84,0.0476],[236.94,2.12903539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098015032,[[236.63,2.18],[236.56,14.90196197],[236.55,1.2459],[236.52,242.72223353],[236.49,4.2252]],[[236.76,14.80689088],[236.81,2.18],[236.83,0.5882],[236.84,0.0476],[236.94,2.12903539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098015226,[[236.66,2.1111],[236.63,2.18],[236.56,14.80689088],[236.55,1.2459],[236.54,0.09507109]],[[236.72,2.1106],[236.76,14.80689088],[236.81,2.18],[236.83,0.5882],[236.84,0.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098015523,[[236.63,2.18],[236.56,14.80689088],[236.55,1.34097109],[236.51,0.72223353],[236.47,4.17823674]],[[236.72,2.1106],[236.75,2.18],[236.76,14.80689088],[236.83,0.5882],[236.84,0.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098015731,[[236.55,1.2459],[236.53,0.09507109],[236.52,14.80689088],[236.49,246.94743353],[236.46,4.17823674]],[[236.69,2.1109],[236.72,14.80689088],[236.75,2.18],[236.83,0.5882],[236.84,0.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098015916,[[236.59,1.05736011],[236.55,1.2459],[236.52,14.80689088],[236.51,0.09507109],[236.47,0.72223353]],[[236.72,14.80689088],[236.75,2.18],[236.76,14.80689088],[236.82,2.11450541],[236.83,0.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098016120,[[236.57,2.18],[236.55,1.2459],[236.52,14.80689088],[236.5,0.09507109],[236.46,0.72223353]],[[236.68,14.80689088],[236.75,2.18],[236.76,14.80689088],[236.82,2.11450541],[236.83,0.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098016321,[[236.59,2.1117],[236.57,2.18],[236.55,1.2459],[236.5,0.09507109],[236.48,14.80689088]],[[236.66,2.1111],[236.68,14.80689088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098016527,[[236.57,2.18],[236.55,1.2459],[236.5,0.09507109],[236.48,14.80689088],[236.26,195.14304067]],[[236.66,2.1111],[236.68,14.80689088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098016767,[[236.57,2.18],[236.55,1.2459],[236.49,0.09507109],[236.48,14.80689088],[236.45,0.72223353]],[[236.68,14.80689088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098016945,[[236.61,2.1115],[236.57,2.18],[236.55,1.2459],[236.49,0.09507109],[236.48,14.80689088]],[[236.67,2.111],[236.68,14.80689088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098017419,[[236.57,2.18],[236.55,1.2459],[236.48,14.80689088],[236.41,4.18167299],[236.33,11.2413195]],[[236.67,2.111],[236.68,14.80689088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098017621,[[236.62,2.1114],[236.57,2.18],[236.55,1.2459],[236.48,14.90187872],[236.44,242.72283107]],[[236.68,16.91789088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541],[238.4,41.14604376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098017827,[[236.62,2.1114],[236.57,2.18],[236.55,1.2459],[236.49,0.09498784],[236.48,14.80689088]],[[236.68,14.80689088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541],[237.54,375.34536247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098018331,[[236.57,2.18],[236.55,1.2459],[236.49,0.09498784],[236.48,14.80689088],[236.33,5.75591729]],[[236.67,2.111],[236.68,14.80689088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098018626,[[236.57,2.18],[236.55,1.2459],[236.49,0.09498784],[236.48,14.80689088],[236.32,198.75591729]],[[236.68,14.80689088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098018881,[[236.57,2.18],[236.55,1.2459],[236.49,0.09498784],[236.48,14.80689088],[236.33,5.75591729]],[[236.68,14.80689088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541],[238.66,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098019027,[[236.57,2.18],[236.55,1.2459],[236.49,0.09498784],[236.48,14.80689088],[236.33,5.75591729]],[[236.68,14.80689088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541],[238.39,32.91683501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098019228,[[236.62,2.1114],[236.57,2.18],[236.55,1.2459],[236.5,0.09498784],[236.48,14.80689088]],[[236.68,16.91779088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541],[238.39,32.91683501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098019624,[[236.62,2.1114],[236.57,2.18],[236.55,1.2459],[236.5,0.09498784],[236.48,14.80689088]],[[236.68,16.91779088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541],[237.03,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098019823,[[236.57,2.18],[236.55,1.2459],[236.5,0.09498784],[236.48,14.80689088],[236.33,23.02366916]],[[236.68,14.80689088],[236.69,2.18],[236.76,14.80689088],[236.82,2.11450541],[237.03,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098020026,[[236.64,2.1113],[236.57,2.18],[236.55,1.2459],[236.52,14.80689088],[236.51,0.09498784]],[[236.69,2.18],[236.72,14.80689088],[236.82,2.11450541],[236.96,288.7272019],[237.0,14.80689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098020332,[[236.64,2.1113],[236.57,2.18],[236.55,1.2459],[236.52,14.80689088],[236.51,0.09498784]],[[236.71,2.2],[236.72,14.80689088],[236.82,2.11450541],[236.96,288.7272019],[237.0,14.80689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098020529,[[236.67,2.1109],[236.57,2.18],[236.56,14.80689088],[236.55,1.2459],[236.51,0.09498784]],[[236.74,2.1104],[236.96,288.7272019],[237.0,14.80689088],[238.4,32.91683501],[238.41,375.34536247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098020725,[[236.57,2.18],[236.56,14.80689088],[236.55,1.2459]],[[236.96,288.7272019],[237.0,14.80689088],[238.4,32.91683501],[238.41,375.34536247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098020726,[[236.57,2.18],[236.56,14.80689088],[236.55,1.2459],[236.52,0.09509066],[236.48,0.72283107]],[[236.75,2.2],[236.76,14.80689088],[236.88,14.80689088],[236.92,16.8578],[236.93,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098020954,[[236.59,2.74909856],[236.57,2.18],[236.56,14.80689088],[236.55,1.2459],[236.53,0.09509066]],[[236.75,2.2],[236.76,14.80689088],[236.88,14.80689088],[236.92,16.8578],[236.93,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098021231,[[236.6,1.05735875],[236.57,2.18],[236.56,14.80689088],[236.55,1.2459],[236.54,0.09509066]],[[236.72,2.1106],[236.75,2.2],[236.76,14.80689088],[236.88,14.80689088],[236.92,16.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098021428,[[236.61,1.05735875],[236.55,1.2459],[236.54,0.09509066],[236.52,14.80689088],[236.36,23.02366916]],[[236.72,14.80689088],[236.75,2.2],[236.87,12.64],[236.88,14.80689088],[236.92,4.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098021626,[[236.6,2.2],[236.55,1.2459],[236.53,0.09509066],[236.52,14.80689088],[236.49,0.72283107]],[[236.72,14.80689088],[236.75,2.2],[236.8,2.07791305],[236.87,12.64],[236.88,14.80689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098021827,[[236.65,2.1112],[236.6,2.2],[236.55,1.2459],[236.52,14.90216042],[236.48,0.72283107]],[[236.71,2.1107],[236.72,14.80689088],[236.75,2.2],[236.88,14.80689088],[238.47,41.18294418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098022034,[[236.6,2.2],[236.56,14.80689088],[236.55,1.2459],[236.52,0.09526954],[236.48,0.72283107]],[[236.75,2.2],[236.82,2.16476936],[236.88,14.80689088],[238.47,41.18294418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098022323,[[236.64,2.1112],[236.6,2.2],[236.56,14.80689088],[236.55,1.2459],[236.54,0.09526954]],[[236.73,2.1105],[236.75,2.2],[236.76,14.80689088],[236.88,14.80689088],[238.43,41.14604376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098022534,[[236.6,2.2],[236.56,14.80689088],[236.55,1.2459],[236.54,0.09526954],[236.31,168.57650225]],[[236.73,2.1105],[236.75,2.2],[236.76,14.80689088],[236.88,14.80689088],[238.43,41.14604376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098022734,[[236.61,1.05733249],[236.6,2.2],[236.56,14.80689088],[236.55,1.2459],[236.54,0.09526954]],[[236.73,2.1105],[236.75,2.2],[236.76,14.80689088],[236.88,14.80689088],[238.43,41.14604376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098023073,[[236.6,2.2],[236.55,1.2459]],[[236.75,2.2],[236.88,14.80689088],[238.43,41.14604376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098023074,[[236.6,2.2],[236.55,1.2459],[236.52,14.80689088],[236.51,0.72283107],[236.38,5.75591729]],[[236.72,14.80689088],[236.75,2.2],[236.81,2.09794635],[236.88,27.44689088],[236.95,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098023340,[[236.57,2.2],[236.55,1.2459],[236.52,14.90219736],[236.34,5.75591729],[236.33,17.26775187]],[[236.72,14.80689088],[236.75,2.2],[236.88,27.44689088],[236.95,288.7272019],[238.5,41.1845634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098023635,[[236.59,1.05741151],[236.57,2.2],[236.55,1.2459],[236.53,0.09530648],[236.52,14.80689088]],[[236.7,2.1108],[236.72,14.80689088],[236.75,2.2],[236.82,2.0666495],[236.88,27.44689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098023820,[[236.57,2.2],[236.55,1.2459],[236.53,0.09530648],[236.52,14.80689088],[236.25,58.98261655]],[[236.7,2.1108],[236.72,14.80689088],[236.75,2.2],[236.82,2.0666495],[236.88,27.44689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098024023,[[236.63,2.1113],[236.59,1.05740903],[236.57,2.2],[236.55,1.2459],[236.53,0.09530648]],[[236.72,14.80689088],[236.75,2.2],[236.82,2.0666495],[236.88,27.44689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098024024,[[236.63,2.1113],[236.59,1.05740903],[236.57,2.2],[236.55,1.2459],[236.53,0.09530648]],[[236.68,2.111],[236.72,14.80689088],[236.75,2.2],[236.82,2.0666495],[236.88,27.44689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098024218,[[236.57,2.2],[236.55,1.2459],[236.53,0.09530648],[236.35,5.75591729],[236.34,17.26775187]],[[236.72,14.80689088],[236.75,2.2],[236.82,2.0666495],[236.88,27.44689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098024435,[[236.57,2.2],[236.55,1.2459],[236.52,14.90219736],[236.48,0.71996776],[236.44,4.18726455]],[[236.72,14.80689088],[236.75,2.2],[236.82,2.0666495],[236.88,27.44689088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098024624,[[236.57,2.2],[236.55,1.2459],[236.52,14.90219736],[236.48,0.71996776],[236.44,4.18726455]],[[236.72,14.80689088],[236.75,2.2],[236.82,2.0666495],[236.88,27.44689088],[238.46,41.1845634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098024926,[[236.57,2.2],[236.55,1.2459],[236.52,14.80689088],[236.51,0.09530648],[236.47,4.94546776]],[[236.72,14.80689088],[236.75,2.2],[236.82,2.0666495],[236.88,27.44689088],[238.39,74.1293457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098025123,[[236.57,2.2],[236.55,1.2459],[236.52,14.90219736],[236.48,0.71996776],[236.47,4.2255]],[[236.72,14.80689088],[236.75,2.2],[236.82,2.0666495],[236.88,27.44689088],[238.37,32.94637587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098025321,[[236.57,2.2],[236.55,1.2459],[236.53,0.09530648],[236.52,14.80689088],[236.49,0.71996776]],[[236.72,14.80689088],[236.75,2.2],[236.82,2.0666495],[236.88,27.44689088],[236.92,292.9450019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098025526,[[236.61,2.1115],[236.57,2.2],[236.55,1.2459],[236.54,9.26651336],[236.53,0.09530648]],[[236.69,11.37731336],[236.75,2.2],[236.82,2.0666495],[236.92,292.9450019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098025527,[[236.61,2.1115],[236.57,2.2],[236.55,1.2459],[236.54,9.26651336],[236.53,0.09530648]],[[236.69,11.37731336],[236.75,2.2],[236.76,9.26651336],[236.82,2.0666495],[236.91,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098025722,[[236.57,2.2],[236.55,1.2459],[236.54,9.26651336],[236.53,0.09530648],[236.29,130.04114411]],[[236.69,11.37731336],[236.75,2.2],[236.76,9.26651336],[236.82,2.0666495],[236.91,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098025939,[[236.57,2.2],[236.55,1.2459],[236.54,9.26651336],[236.53,0.09530648],[236.34,5.75591729]],[[236.69,9.26651336],[236.75,2.2],[236.76,9.26651336],[236.82,2.0666495],[236.91,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098026325,[[236.57,2.2],[236.55,1.2459],[236.54,9.26651336],[236.34,5.75591729]],[[236.69,9.26651336],[236.75,2.2],[236.76,9.26651336],[236.82,2.0666495],[236.91,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098026326,[[236.57,2.2],[236.55,1.2459],[236.54,9.26651336],[236.45,242.0],[236.34,23.02366916]],[[236.69,9.26651336],[236.75,2.2],[236.76,9.26651336],[236.82,2.0666495],[236.91,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098026631,[[236.59,2.74927807],[236.57,2.2],[236.55,1.34101014],[236.54,9.26651336],[236.51,0.72136544]],[[236.69,9.26651336],[236.75,2.2],[236.76,9.26651336],[236.82,2.0666495],[236.91,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098026831,[[236.57,2.2],[236.55,1.2459],[236.54,9.3616235],[236.5,0.72136544],[236.34,5.75591729]],[[236.69,9.26651336],[236.75,2.2],[236.76,9.26651336],[236.82,2.0666495],[236.91,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098027128,[[236.57,2.2],[236.55,1.2459],[236.54,9.3616235],[236.5,0.72136544],[236.33,23.02366916]],[[236.68,2.111],[236.69,9.26651336],[236.75,2.2],[236.76,9.26651336],[236.82,2.0666495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098027436,[[236.57,2.2],[236.55,1.2459],[236.53,0.09511014],[236.51,9.26651336],[236.49,0.72136544]],[[236.69,11.46651336],[236.76,9.26651336],[236.82,2.0666495],[236.84,12.6876],[236.85,4.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098027731,[[236.55,1.2459],[236.53,0.09511014],[236.51,2.6157],[236.49,0.72136544],[236.48,9.26651336]],[[236.63,9.26651336],[236.69,2.2],[236.74,0.0468],[236.75,0.1362],[236.76,9.26651336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098027931,[[236.55,1.2459],[236.52,2.2],[236.51,2.6157],[236.49,0.09511014],[236.48,9.26651336]],[[236.63,9.26651336],[236.69,2.2],[236.74,0.0468],[236.75,0.1362],[236.76,9.26651336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098028132,[[236.59,2.1117],[236.55,1.2459],[236.52,2.2],[236.51,11.88221336],[236.49,0.09511014]],[[236.67,2.1111],[236.69,2.2],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098028353,[[236.55,1.2459],[236.54,9.26651336],[236.52,2.29511014],[236.51,2.6157],[236.47,0.72136544]],[[236.69,2.2],[236.7,9.26651336],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098028521,[[236.55,1.2459],[236.54,9.26651336],[236.52,2.2],[236.51,2.71081014],[236.46,4.94706544]],[[236.69,2.2],[236.7,9.26651336],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098028726,[[236.56,5.92240574],[236.55,1.2459],[236.54,9.26651336],[236.52,2.29511014],[236.51,2.6157]],[[236.69,2.2],[236.7,9.26651336],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098029033,[[236.57,5.92204755],[236.55,1.34101014],[236.54,9.26651336],[236.52,2.2],[236.51,2.6157]],[[236.69,2.2],[236.7,9.26651336],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098029226,[[236.58,7.06451294],[236.55,1.34101014],[236.54,9.26651336],[236.51,3.33706544],[236.33,17.26775187]],[[236.69,2.2],[236.7,9.26651336],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098029431,[[236.65,2.1112],[236.58,2.2],[236.55,1.34101014],[236.54,9.26651336],[236.51,3.33706544]],[[236.69,4.3108],[236.7,9.26651336],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098029631,[[236.65,2.1112],[236.58,2.2],[236.55,1.34142992],[236.54,9.26651336],[236.51,2.6157]],[[236.69,4.3108],[236.7,9.26651336],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098029834,[[236.65,2.1112],[236.58,2.2],[236.55,1.34142992],[236.54,9.26651336],[236.51,3.33822498]],[[236.69,4.3108],[236.7,9.26651336],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098030027,[[236.58,2.2],[236.55,1.34142992],[236.54,9.26651336],[236.51,2.6157],[236.49,0.72252498]],[[236.69,2.2],[236.7,9.26651336],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098030224,[[236.58,2.2],[236.55,1.2459],[236.51,11.88221336],[236.48,0.72252498],[236.34,5.75591729]],[[236.67,9.26651336],[236.69,2.2],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098030462,[[236.61,2.1115],[236.55,1.2459],[236.54,2.2],[236.52,0.0956489],[236.51,11.88221336]],[[236.67,9.26651336],[236.69,2.2],[236.73,0.5886],[236.74,0.0468],[236.75,0.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098031431,[[236.55,1.2459],[236.54,2.2],[236.52,0.0956489],[236.51,11.88221336]],[[236.65,2.1112],[236.67,9.26651336],[236.69,2.2],[236.73,0.5886],[236.74,0.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098031632,[[236.56,3.80716711],[236.55,1.2459],[236.54,2.2],[236.52,0.0956489],[236.51,2.6157]],[[236.65,2.1112],[236.69,17.02939456],[236.73,0.5886],[236.74,0.0468],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098031933,[[236.55,1.2459],[236.54,2.2],[236.51,2.6157]],[[236.65,2.1112],[236.69,17.02939456],[236.73,0.5886],[236.74,0.0468],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098031934,[[236.62,2.1114],[236.55,1.2459],[236.54,2.2],[236.51,2.6157],[236.17,68.88664454]],[[236.67,2.111],[236.69,17.02939456],[236.73,0.5886],[236.74,0.0468],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098032127,[[236.54,2.2],[236.53,0.09541517],[236.51,2.6157],[236.49,15.55191954],[236.45,4.20256674]],[[236.69,17.02939456],[236.73,0.5886],[236.74,0.0468],[236.76,14.82939456],[237.95,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098032327,[[236.55,5.92210726],[236.54,2.2],[236.53,0.09541517],[236.51,2.6157],[236.49,15.55191954]],[[236.69,17.02939456],[236.73,0.5886],[236.74,0.0468],[236.76,14.82939456],[237.95,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098032631,[[236.56,5.92216254],[236.54,2.2],[236.53,0.09541517],[236.51,2.6157],[236.49,15.55191954]],[[236.69,17.02939456],[236.73,0.5886],[236.74,0.0468],[236.76,14.82939456],[236.88,303.55659646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098032837,[[236.56,5.92216254],[236.54,2.2],[236.51,2.6157],[236.49,15.55191954]],[[236.69,17.02939456],[236.73,0.5886],[236.74,0.0468],[236.76,14.82939456],[236.88,303.55659646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098032838,[[236.56,2.11507518],[236.54,2.2],[236.51,2.6157],[236.49,14.82939456],[236.33,5.75591729]],[[236.69,17.02939456],[236.73,0.5886],[236.74,0.0468],[236.76,14.82939456],[236.88,303.55659646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098033024,[[236.57,2.11503304],[236.56,2.11507518],[236.54,2.2],[236.53,0.09539876],[236.51,2.6157]],[[236.69,17.02939456],[236.73,0.5886],[236.74,0.0468],[236.76,14.82939456],[236.88,303.55659646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098033231,[[236.57,1.05751652],[236.56,2.11507518],[236.51,2.6157],[236.48,0.72244231],[236.45,14.82939456]],[[236.69,17.02939456],[236.73,0.5886],[236.74,0.0468],[236.76,14.82939456],[236.88,303.55659646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098033427,[[236.56,2.11507518],[236.54,2.1122],[236.51,2.6157],[236.48,2.2],[236.44,0.72244231]],[[236.64,14.82939456],[236.69,2.2],[236.73,0.5886],[236.74,0.0468],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098033641,[[236.56,2.11507518],[236.42,0.72244231],[236.39,37.18312739],[236.28,44.19646372],[236.27,10.5729]],[[236.6,14.82939456],[236.63,2.2],[236.69,2.1645879],[236.73,0.5886],[236.74,0.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098033835,[[236.46,0.09555799],[236.44,2.2],[236.43,2.6611],[236.41,0.72244231],[236.39,32.98]],[[236.59,2.2],[236.6,14.82939456],[236.63,0.5899],[236.64,14.82939456],[236.74,0.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098034033,[[236.47,3.80833668],[236.45,0.09555799],[236.44,2.2],[236.43,2.6611],[236.4,0.72244231]],[[236.53,2.1123],[236.55,14.82939456],[236.59,2.2],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098034334,[[236.47,1.69259408],[236.42,0.09523441],[236.4,2.2],[236.39,0.72244231],[236.35,4.20380535]],[[236.55,14.82939456],[236.59,2.2],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098034335,[[236.47,1.69259408],[236.42,0.09523441],[236.4,2.2],[236.39,0.72244231],[236.35,4.20380535]],[[236.55,14.82939456],[236.59,2.2],[236.62,2.21898429],[236.63,0.5899],[236.71,16.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098034645,[[236.47,1.69259408],[236.41,0.09523441],[236.4,4.8611],[236.39,0.72244231],[236.34,4.2023629]],[[236.55,14.82939456],[236.59,2.2],[236.62,2.21898429],[236.63,0.5899],[236.71,16.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098034824,[[236.47,1.69259408],[236.41,0.09523441],[236.4,4.8611],[236.37,15.55183687],[236.33,4.2023629]],[[236.55,14.82939456],[236.59,2.2],[236.62,2.21898429],[236.63,0.5899],[236.71,16.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098035022,[[236.47,1.69259408],[236.4,4.8611],[236.37,14.82939456],[236.33,4.2023629],[236.16,21.17609456]],[[236.55,14.82939456],[236.59,2.2],[236.62,2.21898429],[236.63,0.5899],[236.71,16.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098035231,[[236.47,1.69259408],[236.45,2.113],[236.4,4.95635596],[236.37,14.82939456],[236.36,0.72243501]],[[236.53,2.1123],[236.55,14.82939456],[236.59,2.2],[236.62,2.21898429],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098035435,[[236.4,4.8611],[236.39,0.0953622],[236.37,14.82939456],[236.09,58.98261655],[236.08,186.6817395]],[[236.55,14.82939456],[236.59,2.2],[236.62,2.21898429],[236.63,0.5899],[238.3,41.29405659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098035681,[[236.41,5.50216077],[236.4,4.8611],[236.39,0.0953622],[236.37,14.82939456],[236.35,0.72221544]],[[236.55,14.82939456],[236.59,2.2],[236.62,2.21898429],[236.63,0.5899],[238.3,41.29405659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098035828,[[236.42,3.80914208],[236.41,1.69298373],[236.4,4.8611],[236.39,0.0953622],[236.37,14.82939456]],[[236.55,14.82939456],[236.59,2.2],[236.62,0.1373],[236.63,0.5899],[236.71,4.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098036033,[[236.43,2.11618072],[236.41,14.82939456],[236.4,4.8611],[236.39,0.0953622],[236.36,0.72221544]],[[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098036034,[[236.43,2.11618072],[236.41,14.82939456],[236.4,4.8611],[236.39,0.0953622],[236.36,0.72221544]],[[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899],[236.8,4.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098036256,[[236.44,3.80890505],[236.41,14.92475676],[236.4,4.8611],[236.34,4.20003509],[236.32,0.16607]],[[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899],[236.8,4.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098036426,[[236.52,2.1123],[236.45,2.75081469],[236.44,1.05809036],[236.42,0.0953622],[236.41,14.82939456]],[[236.59,2.1117],[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098036741,[[236.52,2.1123],[236.46,2.2],[236.42,0.0953622],[236.41,14.82939456],[236.4,2.6611]],[[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899],[236.67,2.07512087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098037033,[[236.52,2.1123],[236.46,2.2],[236.45,1.2532],[236.42,0.0953622],[236.41,14.82939456]],[[236.58,2.1118],[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098037436,[[236.53,2.1123],[236.46,2.2],[236.45,1.2532],[236.42,0.0953622],[236.41,14.82939456]],[[236.6,4.3117],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899],[236.91,354.90854228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098037631,[[236.53,2.1123],[236.46,2.2],[236.45,1.2532],[236.42,0.0953622],[236.4,17.49049456]],[[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899],[236.91,354.90854228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098037825,[[236.53,2.1123],[236.46,2.2],[236.45,1.2532],[236.42,0.0953622],[236.4,17.49049456]],[[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899],[236.85,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098038025,[[236.46,2.2],[236.45,1.2532],[236.43,0.0953622],[236.4,17.49049456],[236.39,0.72194236]],[[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899],[236.69,2.08504858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098038225,[[236.52,2.1123],[236.47,2.75046567],[236.46,2.2],[236.45,1.2532],[236.42,0.0953622]],[[236.58,2.1118],[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098038431,[[236.52,2.1123],[236.46,2.2],[236.45,1.2532],[236.42,0.0953622],[236.39,0.72194236]],[[236.58,2.1118],[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098039035,[[236.46,2.2],[236.45,1.2532],[236.42,0.0953622],[236.39,0.72194236],[236.0,1.8660972]],[[236.58,2.1118],[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098039226,[[236.53,2.1123],[236.47,2.75042947],[236.46,2.2],[236.45,1.2532],[236.42,0.0953622]],[[236.58,2.1118],[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098039431,[[236.53,2.1123],[236.46,2.2],[236.45,1.2532],[236.41,0.0953622],[236.38,0.72194236]],[[236.58,2.1118],[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098039731,[[236.46,2.2],[236.45,1.2532],[236.41,0.0953622],[236.38,0.72194236],[236.34,4.19613853]],[[236.58,2.1118],[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098039931,[[236.47,1.05791803],[236.46,2.2],[236.45,1.2532],[236.4,17.58585676],[236.37,0.72194236]],[[236.58,2.1118],[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098040140,[[236.53,2.1122],[236.46,2.2],[236.45,1.2532],[236.4,17.58585676],[236.37,0.72194236]],[[236.59,2.1117],[236.6,2.2],[236.61,14.82939456],[236.62,0.1373],[236.63,0.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098040336,[[236.46,2.2],[236.45,1.2532],[236.44,14.82939456],[236.4,2.7564622],[236.38,4.2272]],[[236.62,0.1373],[236.63,2.2],[236.78,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098040550,[[236.47,2.75046177],[236.46,2.2],[236.45,1.2532],[236.44,14.82939456],[236.41,0.0953622]],[[236.63,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098040551,[[236.47,2.75046177],[236.46,2.2],[236.45,1.2532],[236.44,14.82939456],[236.41,0.0953622]],[[236.63,2.2],[236.66,14.82939456],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098040731,[[236.48,1.05786991],[236.46,2.2],[236.45,1.2532],[236.44,14.82939456],[236.42,0.0953622]],[[236.63,2.2],[236.66,14.82939456],[236.76,14.82939456],[236.8,305.5870019],[237.91,7.14630638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098040939,[[236.49,1.05786991],[236.46,2.2],[236.45,1.2532],[236.44,14.82939456],[236.42,0.0953622]],[[236.66,14.82939456],[236.76,14.82939456],[236.8,305.5870019],[237.91,7.14630638],[238.28,41.28218599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098041127,[[236.5,3.25786991],[236.45,1.2532],[236.44,14.82939456],[236.43,0.0953622],[236.4,260.21243692]],[[236.65,2.2],[236.66,14.82939456],[236.76,14.82939456],[236.8,305.5870019],[237.91,7.14630638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098041327,[[236.51,5.81026991],[236.45,1.2532],[236.44,14.92475676],[236.4,257.55133692],[236.24,79.02733833]],[[236.65,2.2],[236.66,14.82939456],[236.75,0.1384],[236.76,14.82939456],[236.8,305.5870019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098041534,[[236.59,2.1116],[236.52,2.2],[236.51,2.5524],[236.45,1.2532],[236.44,14.92475676]],[[236.65,2.2],[236.66,14.82939456],[236.75,0.1384],[236.76,14.82939456],[236.8,305.5870019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098041736,[[236.59,2.1116],[236.52,2.2],[236.51,2.5524],[236.45,1.2532],[236.44,14.82939456]],[[236.65,2.2],[236.66,14.82939456],[236.75,0.1384],[236.76,14.82939456],[236.8,305.5870019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098041992,[[236.59,2.1116],[236.52,2.2],[236.51,2.5524],[236.45,1.2532],[236.44,14.92475676]],[[236.65,2.2],[236.66,14.82939456],[236.75,0.1384],[236.76,14.82939456],[236.8,305.5870019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098041993,[[236.59,2.1116],[236.52,2.2],[236.51,2.5524],[236.45,1.2532],[236.44,14.92475676]],[[236.65,2.2],[236.66,14.82939456],[236.75,0.1384],[236.76,14.82939456],[236.8,16.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098042234,[[236.51,2.5524],[236.45,1.2532],[236.44,14.92475676],[236.41,242.72194236],[236.4,14.82939456]],[[236.65,2.2],[236.66,14.82939456],[236.75,0.1384],[236.76,14.82939456],[236.8,16.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098042540,[[236.52,3.25763615],[236.51,2.5524],[236.48,14.82939456],[236.45,1.3485622],[236.41,242.72194236]],[[236.66,14.82939456],[236.75,0.1384],[236.76,14.82939456],[236.8,4.2198],[236.84,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098042735,[[236.53,1.05759812],[236.52,2.2],[236.51,2.5524],[236.48,14.82939456],[236.46,0.09528067]],[[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456],[236.84,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098042933,[[236.52,2.2],[236.51,2.5524],[236.48,14.82939456],[236.46,0.09528067],[236.43,0.72194236]],[[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456],[236.84,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098043129,[[236.62,2.1115],[236.52,2.2],[236.51,2.5524],[236.48,14.82939456],[236.4,14.82939456]],[[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456],[236.84,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098043342,[[236.52,2.2],[236.51,2.5524],[236.48,14.82939456],[236.45,1.34853311],[236.43,242.0]],[[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456],[236.84,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098043638,[[236.53,1.05764876],[236.52,2.2],[236.51,2.5524],[236.48,14.82939456],[236.45,1.34853311]],[[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456],[236.84,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098043947,[[236.62,2.1114],[236.52,2.2],[236.51,2.5524],[236.48,14.82939456],[236.46,0.09533311]],[[236.66,14.82939456],[236.67,4.311],[236.75,0.1384],[236.76,14.82939456],[236.84,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098044432,[[236.62,2.1114],[236.52,2.2],[236.51,2.5524],[236.48,14.82939456],[236.47,0.09533311]],[[236.66,14.82939456],[236.67,4.311],[236.75,0.1384],[236.76,14.82939456],[236.85,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098044631,[[236.62,2.1114],[236.52,2.2],[236.51,2.5524],[236.48,14.82939456],[236.47,0.09533311]],[[236.66,14.82939456],[236.67,4.311],[236.75,0.1384],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098044833,[[236.62,2.1114],[236.52,2.2],[236.51,2.5524],[236.48,14.82939456],[236.47,0.09533311]],[[236.66,14.82939456],[236.67,4.311],[236.75,0.1384],[236.76,14.82939456],[236.88,19.04769456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098045628,[[236.54,2.2],[236.51,2.5524],[236.48,14.82939456],[236.47,0.09533311],[236.4,4.19456487]],[[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456],[236.86,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098045829,[[236.54,2.2],[236.51,2.5524],[236.44,14.92472767],[236.43,242.0],[236.41,0.72130279]],[[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456],[236.86,301.3672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098046237,[[236.57,2.1119],[236.54,2.2],[236.51,2.5524],[236.44,14.92472767],[236.43,242.0]],[[236.62,2.1115],[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098046727,[[236.58,2.1118],[236.54,2.2],[236.51,2.5524],[236.44,14.82939456],[236.43,242.09533311]],[[236.64,2.1114],[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098046928,[[236.58,2.1118],[236.54,2.2],[236.51,2.5524],[236.44,14.82939456],[236.43,242.09533311]],[[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098047133,[[236.58,2.1118],[236.54,2.2],[236.51,2.5524],[236.44,14.82939456],[236.43,242.09533311]],[[236.66,14.82939456],[236.67,2.2],[236.7,2.16059817],[236.75,0.1384],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098047333,[[236.58,2.1118],[236.54,2.2],[236.51,2.5524],[236.44,14.92472767],[236.43,242.0]],[[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098047639,[[236.58,2.1118],[236.54,2.2],[236.51,2.5524],[236.44,14.92472767],[236.43,242.0]],[[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456],[238.29,33.00303337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098047940,[[236.58,2.1118],[236.54,2.2],[236.51,2.5524],[236.44,14.92472767],[236.43,242.0]],[[236.63,2.1114],[236.66,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098048131,[[236.51,2.5524],[236.44,14.82939456],[236.43,242.0],[236.42,0.09533311],[236.38,4.2272]],[[236.67,2.2],[236.75,0.1384],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098048132,[[236.51,2.5524],[236.44,14.82939456],[236.43,242.0],[236.42,0.09533311],[236.38,4.2272]],[[236.62,14.82939456],[236.67,2.2],[236.75,0.1384],[236.76,14.82939456],[236.81,16.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098048330,[[236.51,2.5524],[236.47,2.18],[236.43,242.0],[236.42,0.09533311],[236.4,14.82939456]],[[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[236.75,0.1384],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098048536,[[236.51,2.5524],[236.47,2.18],[236.42,0.09533311],[236.4,14.82939456],[236.35,246.19536639]],[[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[236.75,0.1384],[236.76,14.82939456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098048738,[[236.47,2.18],[236.41,0.09533311],[236.4,14.82939456],[236.38,4.2272],[236.37,0.72130279]],[[236.58,14.82939456],[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[236.75,0.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098048936,[[236.48,1.05781555],[236.47,2.18],[236.46,2.499],[236.41,0.09533311],[236.4,14.82939456]],[[236.58,14.82939456],[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[236.75,0.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098049133,[[236.47,2.18],[236.46,2.499],[236.4,14.92472767],[236.22,23.02366916],[236.21,46.04733833]],[[236.58,14.82939456],[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[236.75,0.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098049341,[[236.51,2.1124],[236.47,2.18],[236.46,2.499],[236.4,14.82939456],[236.22,5.75591729]],[[236.57,2.1119],[236.58,14.82939456],[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098049537,[[236.51,2.1124],[236.47,2.18],[236.46,2.499],[236.4,14.92481307],[236.36,0.72130279]],[[236.57,2.1119],[236.58,14.82939456],[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098049732,[[236.47,2.18],[236.46,2.499],[236.4,14.92481307],[236.37,0.72130279],[236.34,4.19536639]],[[236.58,14.82939456],[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[238.55,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098049935,[[236.48,1.05786828],[236.47,2.18],[236.46,2.499],[236.4,14.92481307],[236.37,0.72130279]],[[236.58,14.82939456],[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[238.55,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098050139,[[236.47,2.18],[236.46,2.499],[236.4,14.92481307],[236.37,0.72130279],[236.23,14.21561729]],[[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[238.55,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098050140,[[236.47,2.18],[236.46,2.499],[236.4,14.92481307],[236.37,0.72130279],[236.23,14.21561729]],[[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[236.88,14.82939456],[238.55,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098050384,[[236.48,1.05785148],[236.47,2.18],[236.46,2.499],[236.41,0.09541851],[236.4,14.82939456]],[[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[236.88,14.82939456],[238.55,1.53092988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098050649,[[236.47,2.18],[236.46,2.499],[236.41,0.09541851],[236.4,14.82939456],[236.38,4.94850279]],[[236.58,2.1118],[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[236.74,25.05615589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098050858,[[236.48,1.05784336],[236.47,2.18],[236.46,2.499],[236.41,0.09541851],[236.4,14.82939456]],[[236.58,2.1118],[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[236.74,25.05615589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098051053,[[236.49,1.05784336],[236.47,2.18],[236.46,2.499],[236.42,0.09541851],[236.4,14.82939456]],[[236.58,2.1118],[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[236.74,25.05615589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098051299,[[236.48,2.1126],[236.42,0.09541851],[236.38,0.72130279],[236.36,19.02476095],[236.3,4.2286]],[[236.54,2.1122],[236.61,2.18],[236.62,14.82939456],[236.68,2.12065605],[236.74,29.27715589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098051564,[[236.48,2.1126],[236.4,2.27541851],[236.39,3.9179],[236.37,10.00049362],[236.34,4.19536639]],[[236.52,9.27919083],[236.54,2.1122],[236.56,2.18],[236.64,9.27919083],[236.68,2.12065605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098051783,[[236.46,2.1128],[236.4,0.09541851],[236.39,3.9179],[236.37,9.27919083],[236.36,0.72130279]],[[236.52,11.39159083],[236.56,2.18],[236.64,9.27919083],[236.68,2.12065605],[236.74,41.91715589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098051977,[[236.47,1.05788353],[236.46,2.1128],[236.41,2.18],[236.4,0.09541851],[236.39,3.9179]],[[236.52,11.39159083],[236.56,2.18],[236.63,0.1375],[236.64,9.27919083],[236.68,2.12065605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098052170,[[236.46,2.1128],[236.41,2.18],[236.4,0.09541851],[236.39,3.9179],[236.18,108.5730287]],[[236.52,11.39159083],[236.56,2.18],[236.63,0.1375],[236.64,9.27919083],[236.68,2.12065605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098052367,[[236.47,1.05787954],[236.46,2.1128],[236.41,2.18],[236.4,0.09541851],[236.39,3.9179]],[[236.52,11.39159083],[236.56,2.18],[236.63,0.1375],[236.64,9.27919083],[236.68,2.12065605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098052577,[[236.46,2.1128],[236.41,2.18],[236.39,3.9179],[236.18,23.02366916],[236.16,46.04733833]],[[236.52,11.39159083],[236.56,2.18],[236.63,0.1375],[236.64,9.27919083],[236.68,2.12065605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098052810,[[236.46,2.1128],[236.41,2.18],[236.39,3.9179],[236.37,9.37446701],[236.33,0.72259283]],[[236.52,11.39159083],[236.56,2.18],[236.63,0.1375],[236.64,9.27919083],[236.68,2.12065605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098052994,[[236.43,2.1131],[236.39,3.9179],[236.37,0.09527618],[236.34,9.27919083],[236.33,0.72259283]],[[236.49,11.39179083],[236.56,2.18],[236.63,0.1375],[236.64,9.27919083],[236.68,2.12065605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098053273,[[236.4,2.18],[236.39,3.9179],[236.35,0.09527618],[236.34,9.27919083],[236.32,0.72259283]],[[236.49,9.27919083],[236.56,2.18],[236.63,0.1375],[236.64,9.27919083],[236.67,4.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098053549,[[236.43,2.1131],[236.41,1.0581732],[236.39,3.9179],[236.34,9.37446701],[236.3,4.95119283]],[[236.48,2.1127],[236.49,9.27919083],[236.56,2.18],[236.63,0.1375],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098053669,[[236.43,2.1131],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.33,0.09527618]],[[236.48,2.1127],[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098053877,[[236.43,2.1131],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.33,0.09527618]],[[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098054073,[[236.46,2.1129],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.32,0.09527618]],[[236.49,9.27919083],[236.5,2.18],[236.51,2.1125],[236.63,0.1375],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098054281,[[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.33,0.09527618],[236.12,46.04733833]],[[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083],[238.17,41.28581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098054478,[[236.4,1.05822571],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.33,0.09527618]],[[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083],[238.17,41.28581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098054669,[[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.33,0.09527618],[234.64,33.62764843]],[[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083],[238.17,74.31424359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098054880,[[236.4,1.05818365],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.33,0.09527618]],[[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083],[238.17,74.31424359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098055073,[[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.33,0.09527618],[236.26,4.20345605]],[[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083],[236.83,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098055271,[[236.4,1.05818711],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.33,0.09527618]],[[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083],[236.83,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098055641,[[236.42,2.1132],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.31,0.09527618]],[[236.48,2.1127],[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098055778,[[236.42,2.1132],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.32,0.09527618]],[[236.48,2.1127],[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098056068,[[236.42,2.1132],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083]],[[236.48,2.1127],[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098056069,[[236.42,2.1132],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.25,242.0]],[[236.48,2.1127],[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098056284,[[236.42,2.1132],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.32,0.09516603]],[[236.48,2.1127],[236.49,9.27919083],[236.5,2.18],[236.63,0.1375],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098056889,[[236.42,2.1132],[236.39,3.9179],[236.38,2.18],[236.34,9.27919083],[236.32,0.09516603]],[[236.48,2.1127],[236.49,9.27919083],[236.5,2.18],[236.62,25.06847348],[236.63,0.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098057076,[[236.4,2.1134],[236.39,3.9179],[236.34,9.27919083],[236.32,0.09516603],[236.21,6.37533522]],[[236.46,2.1129],[236.49,9.27919083],[236.5,2.18],[236.62,25.06847348],[236.63,0.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098057279,[[236.34,9.27919083],[236.31,0.09516603],[236.27,0.72178069],[236.25,242.0],[236.24,4.1987472]],[[236.46,2.1129],[236.49,9.27919083],[236.5,2.18],[236.62,25.06847348],[236.63,0.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098057477,[[236.35,2.75151531],[236.3,0.09516603],[236.29,14.16299083],[236.27,0.72178069],[236.26,1.3199]],[[236.45,9.27919083],[236.5,2.18],[236.52,9.27919083],[236.55,2.13527992],[236.62,25.06847348]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098057724,[[236.41,2.1133],[236.36,2.75151531],[236.32,9.27919083],[236.3,0.09516603],[236.29,4.8838]],[[236.45,9.27919083],[236.46,2.1129],[236.5,2.18],[236.52,9.27919083],[236.55,2.13527992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098057882,[[236.41,2.1133],[236.32,9.27919083],[236.3,0.09516603],[236.29,4.8838]],[[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098057883,[[236.41,2.1133],[236.32,9.27919083],[236.3,0.09516603],[236.29,4.8838],[236.26,2.04168069]],[[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098058285,[[236.38,2.1135],[236.32,9.27919083],[236.3,0.09516603],[236.29,4.8838],[236.26,2.04168069]],[[236.44,2.1131],[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098058589,[[236.29,14.25815686],[236.26,2.04168069],[236.23,242.0],[236.22,4.1987472],[236.11,6.3481]],[[236.44,2.1131],[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098058779,[[236.3,11.37938454],[236.29,14.25815686],[236.26,2.04168069],[236.23,242.0],[236.22,4.1987472]],[[236.44,2.1131],[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098059003,[[236.29,14.25815686],[236.26,2.04168069],[236.23,242.0],[236.22,4.1987472]],[[236.44,2.1131],[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098059004,[[236.31,7.62022291],[236.29,14.25815686],[236.26,2.04168069],[236.23,242.0],[236.22,4.1987472]],[[236.43,2.1132],[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098059175,[[236.32,5.92684004],[236.29,14.25815686],[236.26,2.04168069],[236.23,242.0],[236.22,4.1987472]],[[236.43,2.1132],[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098059387,[[236.29,14.16299083],[236.26,1.3199],[236.23,242.0],[236.08,75.61373905],[236.02,195.39791835]],[[236.43,2.1132],[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098059586,[[236.33,1.05837236],[236.3,8.29967351],[236.29,14.16299083],[236.27,0.72159656],[236.26,1.3199]],[[236.43,2.1132],[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098059822,[[236.34,2.75176814],[236.3,0.09509249],[236.29,14.16299083],[236.26,2.04149656],[236.23,242.0]],[[236.43,2.1132],[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098059981,[[236.38,2.1136],[236.35,2.75176814],[236.3,0.09509249],[236.29,14.16299083],[236.26,2.04149656]],[[236.43,2.1132],[236.45,9.27919083],[236.5,2.18],[236.55,2.13527992],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098060220,[[236.3,0.09509249],[236.29,14.16299083],[236.26,2.04149656],[236.18,2.12403107],[236.06,69.07261758]],[[236.44,2.18],[236.45,9.27919083],[236.55,2.13527992],[236.58,25.0718165],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098060386,[[236.32,9.27919083],[236.31,13.59106588],[236.29,4.8838],[236.27,0.72159656],[236.26,1.3199]],[[236.44,2.18],[236.45,2.1131],[236.48,9.27919083],[236.55,2.13527992],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098060687,[[236.35,9.27919083],[236.33,7.7155803],[236.29,4.8838],[236.28,10.00078739],[236.26,1.3199]],[[236.48,9.27919083],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098060688,[[236.35,9.27919083],[236.33,7.7155803],[236.29,4.8838],[236.28,10.00078739],[236.26,1.3199]],[[236.48,9.27919083],[236.49,2.18],[236.58,25.0718165],[236.67,4.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098060889,[[236.36,9.39404607],[236.35,9.27919083],[236.33,0.09509249],[236.3,0.72159656],[236.29,2.7038]],[[236.48,11.39189083],[236.49,2.18],[236.58,25.0718165],[236.67,4.2222],[236.73,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098061092,[[236.42,2.1132],[236.37,3.8102439],[236.36,3.467],[236.35,9.27919083],[236.33,0.09509249]],[[236.48,9.27919083],[236.49,2.18],[236.58,25.0718165],[236.67,4.2222],[236.73,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098061280,[[236.36,3.467],[236.35,9.27919083],[236.33,0.09509249],[236.08,39.50041112],[236.01,369.1002395]],[[236.48,9.27919083],[236.49,2.18],[236.58,25.0718165],[236.67,4.2222],[236.7,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098061482,[[236.37,3.80984067],[236.36,3.467],[236.35,9.27919083],[236.33,0.09509249],[236.25,246.19791133]],[[236.46,2.1129],[236.48,9.27919083],[236.49,2.18],[236.58,25.0718165],[236.67,4.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098061674,[[236.38,2.75156661],[236.36,3.467],[236.35,9.27919083],[236.33,0.09509249],[236.29,3.42539656]],[[236.48,9.27919083],[236.49,2.18],[236.55,2.12986739],[236.58,25.0718165],[236.67,16.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098061981,[[236.32,0.09509249],[236.31,2.18],[236.3,9.27919083],[236.29,2.7038],[236.28,0.72159656]],[[236.45,9.27919083],[236.49,2.18],[236.52,9.27919083],[236.55,2.12986739],[236.58,25.0718165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098062181,[[236.38,2.1136],[236.33,7.62010668],[236.32,0.09509249],[236.31,3.467],[236.3,9.27919083]],[[236.44,2.1132],[236.45,9.27919083],[236.49,2.18],[236.52,9.27919083],[236.55,2.12986739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098062384,[[236.38,2.1136],[236.32,0.09509249],[236.31,3.467],[236.3,9.27919083],[236.11,6.3481]],[[236.44,2.1132],[236.45,9.27919083],[236.49,2.18],[236.52,9.27919083],[236.55,2.12986739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098062590,[[236.38,2.1136],[236.31,3.467],[236.3,9.27919083],[236.17,2.13685195],[236.11,6.3481]],[[236.44,2.1132],[236.45,9.27919083],[236.49,2.18],[236.52,9.27919083],[236.55,2.12986739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098062791,[[236.38,2.1136],[236.32,0.09502268],[236.31,3.467],[236.3,9.27919083],[236.24,4.19381659]],[[236.44,2.1132],[236.45,9.27919083],[236.49,2.18],[236.52,9.27919083],[236.55,2.12986739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098062979,[[236.38,2.1136],[236.32,0.09502268],[236.31,3.467],[236.3,9.27919083],[236.1,33.60406916]],[[236.43,2.1132],[236.45,9.27919083],[236.49,2.18],[236.52,9.27919083],[236.55,2.12986739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098063182,[[236.38,2.1136],[236.32,0.09502268],[236.31,3.467],[236.3,9.27919083],[236.28,0.72092926]],[[236.43,2.1132],[236.45,9.27919083],[236.49,2.18],[236.52,9.27919083],[236.55,2.12986739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098063387,[[236.38,2.1136],[236.31,3.56202268],[236.3,9.27919083],[236.28,0.72092926],[236.09,10.5809]],[[236.43,2.1132],[236.45,9.27919083],[236.49,2.18],[236.52,9.27919083],[236.55,2.12986739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098063587,[[236.31,3.56202268],[236.3,9.27919083],[236.28,0.72092926],[236.09,10.5809]],[[236.43,2.1132],[236.45,9.27919083],[236.49,2.18],[236.52,9.27919083],[236.55,2.12986739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098063588,[[236.31,3.56202268],[236.3,9.27919083],[236.28,0.72092926],[236.09,10.5809],[236.05,119.52639509]],[[236.45,9.27919083],[236.49,2.18],[236.52,9.27919083],[236.55,2.12986739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098063783,[[236.28,0.72092926],[236.1,23.02366916],[236.09,10.5809],[236.05,156.90155523],[236.01,176.1002395]],[[236.4,2.0249],[236.47,2.1129],[236.48,9.27919083],[236.49,2.18],[236.64,9.27919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098064016,[[235.95,29.55016145],[235.92,15.03510812],[235.84,242.0],[235.8,55.32652916],[235.77,69.07261758]],[[236.29,31.19838166],[236.39,2.18],[236.4,45.66],[236.65,8.4452],[236.87,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098064206,[[235.96,15.65298756],[235.95,29.55016145],[235.94,2.5692],[235.92,9.27919083],[235.91,1.2474]],[[236.06,9.27919083],[236.16,9.27919083],[236.28,2.18],[236.29,12.64],[236.4,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098064380,[[236.0,2.117],[235.97,17.83298756],[235.95,29.55016145],[235.94,2.5692],[235.92,9.27919083]],[[236.06,9.07654083],[236.1,2.1161],[236.16,9.27919083],[236.18,2.18],[236.29,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098064688,[[236.01,2.18],[236.0,2.117],[235.95,29.55016145],[235.94,2.5692],[235.92,9.27919083]],[[236.06,9.07654083],[236.1,2.1161],[236.16,9.27919083],[236.18,2.18],[236.19,2.11407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098065082,[[235.99,2.18],[235.98,2.1172],[235.95,29.55016145],[235.94,2.5692],[235.88,9.27919083]],[[236.06,9.07654083],[236.16,9.27919083],[236.18,2.18],[236.19,2.11407504],[236.28,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098065286,[[235.95,29.55016145],[235.94,2.5692],[235.75,3.17955293],[235.72,261.16115979],[235.68,32.68480644]],[[236.02,9.27919083],[236.12,2.18],[236.16,9.27919083],[236.17,12.64],[236.19,2.11407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098065479,[[235.96,4.29974862],[235.95,29.55016145],[235.94,2.5692],[235.85,9.27919083],[235.76,6.35920117]],[[236.02,9.27919083],[236.12,2.18],[236.16,9.27919083],[236.17,12.64],[236.19,2.11407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098065686,[[235.95,29.55016145],[235.94,2.5692],[235.82,14.91121503],[235.77,3.17964824],[235.76,242.0]],[[236.04,14.91121503],[236.12,2.18],[236.16,14.91121503],[236.17,12.64],[236.19,2.11407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098065893,[[235.96,2.18],[235.95,29.55016145],[235.94,2.5692],[235.82,14.91121503],[235.77,3.17964824]],[[236.04,14.91121503],[236.12,2.18],[236.16,14.91121503],[236.17,12.64],[236.19,2.11407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098066096,[[235.95,29.55016145],[235.94,2.5692],[235.82,14.91121503],[235.57,17.03435363],[235.46,66.68473378]],[[236.04,14.91121503],[236.12,2.18],[236.16,14.91121503],[236.17,12.64],[236.19,2.11407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098066288,[[235.95,29.55016145],[235.8,14.91121503],[235.75,1.3195],[235.7,33.04],[235.68,34.07723064]],[[236.0,14.91121503],[236.06,2.18],[236.15,12.64],[236.16,14.91121503],[236.19,2.11407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098066488,[[235.95,29.55016145],[235.89,2.18],[235.83,1.2589],[235.81,1.2474],[235.8,14.91121503]],[[236.04,14.91121503],[236.08,2.18],[236.15,12.64],[236.16,14.91121503],[236.19,2.11407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098066785,[[235.96,2.18],[235.95,29.55016145],[235.94,2.1175],[235.83,1.2589],[235.81,1.2474]],[[236.04,14.91121503],[236.1,4.2961],[236.15,12.64],[236.16,14.91121503],[236.19,2.11407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098066987,[[235.95,29.55016145],[235.94,2.1175],[235.83,1.2589],[235.81,1.2474],[235.43,155.40461947]],[[236.04,14.91121503],[236.1,4.2961],[236.15,12.64],[236.16,14.91121503],[236.19,2.11407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098067288,[[235.96,2.18],[235.95,29.55016145],[235.84,14.91121503],[235.83,1.2589],[235.81,1.2474]],[[236.04,14.91121503],[236.1,2.18],[236.16,14.91121503],[236.17,12.64],[236.19,2.11407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098068217,[[235.95,31.66756145],[235.84,14.91121503],[235.83,1.2589],[235.81,1.2474],[235.71,12.64]],[[236.04,14.91121503],[236.1,2.18],[236.12,2.1159],[236.16,14.91121503],[236.17,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098068382,[[235.96,4.3002413],[235.95,31.66756145],[235.84,14.91121503],[235.83,1.2589],[235.81,1.2474]],[[236.04,14.91121503],[236.1,2.18],[236.16,14.91121503],[236.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098068584,[[235.96,2.18],[235.95,31.66756145],[235.84,14.91121503],[235.83,1.2589],[235.81,1.2474]],[[236.08,14.91121503],[236.1,2.18],[236.16,14.91121503],[236.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098068787,[[235.96,4.2973],[235.95,29.55016145],[235.84,14.91121503],[235.83,1.2589],[235.81,1.2474]],[[236.08,14.91121503],[236.1,2.18],[236.12,2.1159],[236.16,14.91121503],[236.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098069086,[[235.96,2.27388471],[235.95,29.55016145],[235.9,0.71320859],[235.88,14.91121503],[235.83,1.2589]],[[236.08,14.91121503],[236.1,2.18],[236.12,2.1159],[236.16,14.91121503],[236.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098069386,[[235.97,2.21421976],[235.96,2.18],[235.95,29.55016145],[235.91,0.71332076],[235.88,14.91121503]],[[236.08,14.91121503],[236.1,2.18],[236.12,2.1159],[236.16,14.91121503],[236.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098069584,[[235.98,2.12021477],[235.97,0.09399805],[235.96,2.18],[235.95,29.55016145],[235.91,0.71332076]],[[236.08,14.91121503],[236.1,2.18],[236.16,14.91121503],[236.84,635.19984418],[242.97,101.47509414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098069786,[[236.0,0.09399805],[235.99,2.12008882],[235.96,2.18],[235.95,29.55016145],[235.94,0.71332076]],[[236.08,14.91121503],[236.14,4.2958],[236.27,12.64],[236.4,60.57121503],[236.84,635.19984418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098069981,[[236.0,0.09399805],[235.96,2.18],[235.95,29.55016145],[235.94,0.71332076],[235.81,243.2474]],[[236.08,14.91121503],[236.14,4.2958],[236.27,12.64],[236.4,60.57121503],[236.58,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098070388,[[236.0,0.09399805],[235.95,29.55016145],[235.81,243.2474]],[[236.08,14.91121503],[236.14,4.2958],[236.27,12.64],[236.4,60.57121503],[236.58,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098070389,[[236.0,0.09399805],[235.95,30.26348221],[235.92,14.91121503],[235.81,243.2474],[235.79,4.14981483]],[[236.12,14.91121503],[236.14,4.2958],[236.27,12.64],[236.4,60.57121503],[236.58,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098070583,[[236.01,4.39404641],[235.96,0.71332076],[235.95,29.55016145],[235.92,14.91121503],[235.83,243.2589]],[[236.12,14.91121503],[236.14,2.18],[236.27,12.64],[236.4,60.57121503],[236.58,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098070781,[[236.02,2.18],[236.01,0.09399805],[235.96,0.71332076],[235.95,29.55016145],[235.92,14.91121503]],[[236.12,14.91121503],[236.14,2.18],[236.27,12.64],[236.4,60.57121503],[236.58,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098071085,[[236.02,2.18],[236.01,2.21089805],[235.96,0.71332076],[235.95,29.55016145],[235.92,14.91121503]],[[236.12,14.91121503],[236.14,2.18],[236.15,2.1157],[236.27,12.64],[236.4,60.57121503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098071312,[[236.02,2.18],[236.01,0.09399805],[235.97,1.3419],[235.96,0.71332076],[235.95,29.55016145]],[[236.12,14.91121503],[236.14,2.18],[236.15,2.1157],[236.27,12.64],[236.4,60.57121503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098071580,[[236.02,2.18],[236.01,0.09399805],[235.97,2.05522076],[235.95,29.55016145],[235.37,47.50572887]],[[236.12,14.91121503],[236.14,2.18],[236.15,2.1157],[236.2,2.09668335],[236.27,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098071879,[[236.03,4.2967],[236.02,0.09399805],[235.98,0.71332076],[235.97,1.3419],[235.95,29.55016145]],[[236.12,14.91121503],[236.14,2.18],[236.15,2.1157],[236.2,2.09668335],[236.27,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098072177,[[236.03,2.18],[236.01,0.09399805],[235.99,2.1171],[235.97,2.05522076],[235.95,29.55016145]],[[236.08,14.91121503],[236.12,2.116],[236.14,2.18],[236.16,14.91121503],[236.2,2.09668335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098072384,[[236.03,2.18],[235.99,2.21109805],[235.97,1.3419],[235.96,0.71332076],[235.95,29.55016145]],[[236.08,14.91121503],[236.12,2.116],[236.14,2.18],[236.16,14.91121503],[236.2,2.09668335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098072668,[[236.01,2.18],[236.0,0.09399805],[235.97,2.05522076],[235.95,29.55016145],[235.79,4.14981483]],[[236.08,14.91121503],[236.12,2.116],[236.14,2.18],[236.16,14.91121503],[236.2,2.09668335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098072883,[[236.01,2.18],[235.97,1.3419],[235.95,29.55016145],[235.79,4.14981483],[235.51,18.82779929]],[[236.08,14.91121503],[236.12,2.116],[236.14,2.18],[236.16,14.91121503],[236.2,2.09668335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098100680,[[236.0,1.0],[235.97,6.24611003],[235.88,13.47914073],[235.8,274.66035299],[235.79,48.18506097]],[[236.02,9.32502538],[236.09,4.39105676],[236.16,21.96502538],[236.17,33.08],[236.36,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098117986,[[235.99,15.27398674],[235.98,0.09587272],[235.93,7.15057001],[235.8,9.32502538],[235.79,2.0875325]],[[236.04,9.32502538],[236.06,3.38],[236.09,2.13466388],[236.1,2.2],[236.16,9.32502538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098171416,[[236.11,2.116],[236.02,9.33303885],[236.01,1.4452042],[235.94,4.22910651],[235.93,2.0789227]],[[236.12,5.95913885],[236.14,2.1],[236.15,2.0992398],[236.26,37.98257642],[236.3,288.8216019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098207151,[[235.96,5.95913885],[235.95,2.38034329],[235.91,2.06],[235.87,2.72788171],[235.81,4.20250687]],[[236.1,2.06],[236.17,0.0973],[236.25,12.71],[236.27,33.08],[236.28,4.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098254278,[[236.12,2.75459203],[236.11,9.30015398],[236.09,2.08],[236.08,0.0956508],[236.04,11.81715398]],[[236.25,11.38015398],[236.27,2.5914],[236.29,0.0979],[236.34,12.71],[236.35,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098291919,[[236.07,1.3169],[236.06,3.4113],[236.05,9.30015398],[236.0,1.2799],[235.71,81.02248951]],[[236.18,9.30015398],[236.2,2.1152],[236.22,2.1],[236.27,26.67872687],[236.3,2.15861625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098325542,[[236.17,2.1155],[236.15,0.0953961],[236.1,2.1],[236.09,0.09538088],[236.04,10.58525398]],[[236.21,11.40015398],[236.22,2.1151],[236.27,1.2876],[236.28,9.30015398],[236.4,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098369764,[[236.53,2.1123],[236.46,4.6715],[236.45,1.3092],[236.43,9.30015398],[236.42,0.09486954]],[[236.56,9.30015398],[236.59,2.08],[236.61,1.3536],[236.64,11.45580138],[236.74,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098400094,[[236.24,1.69407481],[236.18,2.16],[236.16,0.09425017],[236.15,9.30015398],[236.07,4.17961247]],[[236.32,9.30015398],[236.34,4.274],[236.35,2.10567239],[236.39,1.3726],[236.4,9.30015398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098441331,[[235.81,0.09360535],[235.75,2.85648],[235.73,1.2882],[235.69,2.24],[235.68,15.55435882]],[[235.9,2.24],[235.91,14.85249202],[236.0,2.0798077],[236.02,12.71],[236.03,25.36962753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098484860,[[235.79,2.6475],[235.76,1.3614],[235.74,9.32566291],[235.73,2.16],[235.71,0.09560099]],[[235.89,9.32566291],[235.93,2.16],[236.01,25.37074597],[236.02,2.10317544],[237.55,41.04467071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098518091,[[235.79,1.06081314],[235.73,0.09555907],[235.66,4.22238291],[235.64,10.03691287],[235.51,5.86869079]],[[235.92,11.41349918],[236.03,45.79],[236.04,2.13741876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098556035,[[235.44,1.2873],[235.41,1.3484],[235.4,2.1],[235.38,9.32566291],[235.37,4.2042302]],[[235.52,9.32566291],[235.55,2.1],[235.68,9.32566291],[235.79,12.71],[235.8,4.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098593748,[[235.7,4.88184473],[235.69,2.08],[235.68,0.09545651],[235.67,2.5257],[235.66,10.60896739]],[[235.81,9.33166739],[235.84,2.16627748],[235.85,2.08],[235.92,9.33166739],[236.1,288.7272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098625671,[[235.39,3.8158],[235.38,2.2],[235.35,0.09532419],[235.29,4.20857932],[235.28,0.70934503]],[[235.53,2.2],[235.57,14.96106282],[235.68,27.67106282],[236.07,346.47264228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098664307,[[235.63,2.1202],[235.57,2.16],[235.54,10.7204542],[235.49,2.76910008],[235.47,4.2435]],[[235.68,9.3434542],[235.7,2.16],[235.71,2.1196],[235.79,2.07249638],[235.8,9.3434542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098695427,[[235.57,2.14],[235.52,0.0959741],[235.48,14.9586484],[235.45,4.93532765],[235.33,242.0]],[[235.67,14.9586484],[235.69,2.14],[235.79,2.07249638],[235.8,27.6686484],[235.82,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098700740,[[235.57,2.14],[235.5,0.0959741],[235.48,14.9586484],[235.44,19.17983143],[235.23,193.72585069]],[[235.68,14.9586484],[235.69,2.14],[235.71,2.1196],[235.79,2.07249638],[235.8,14.9586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098739276,[[235.41,2.1223],[235.39,1.3538],[235.36,2.1],[235.34,9.35332406],[235.32,1.39727584]],[[235.47,2.1],[235.48,9.35332406],[235.56,9.35332406],[235.57,2.10615061],[235.67,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098770795,[[235.24,5.99659837],[235.21,2.5752],[235.2,2.19595149],[235.1,2.07492951]],[[235.44,27.56570878],[235.5,4.2431],[235.68,343.26921121],[238.51,49.25823987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098810718,[[235.48,2.5658],[235.47,2.76189525],[235.46,11.53245425],[235.42,0.09580512],[235.34,4.2458]],[[235.6,9.35245425],[235.62,2.11352799],[235.65,2.18],[235.66,1.2704],[235.8,286.05767601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098840842,[[236.0,8.15096181],[235.98,2.2],[235.94,14.92214717],[235.92,0.69584526],[235.84,243.3452]],[[236.13,14.92214717],[236.14,3.5145],[236.19,1.3744],[236.24,33.08],[236.35,4.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098879901,[[235.89,3.9503],[235.88,14.92214717],[235.86,0.19082168],[235.85,4.19770014],[235.83,0.70858322]],[[236.04,2.12],[236.05,14.92214717],[236.12,5.90975065],[236.16,14.92214717],[236.39,286.05767601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098919007,[[235.97,2.1173],[235.93,1.3695],[235.92,2.06],[235.88,0.09517437],[235.79,0.70816453]],[[236.05,4.2166],[236.06,14.92214717],[236.08,2.5676],[236.09,1.2432],[236.14,16.99374723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098955744,[[236.11,4.87324137],[236.09,2.06],[236.07,0.09530744],[235.97,4.18422041],[235.95,1.315]],[[236.2,14.92522003],[236.22,2.06],[236.25,3.9878],[236.27,2.07044786],[236.52,14.92522003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733098993583,[[235.94,2.04],[235.93,1.2726],[235.9,13.50983187],[235.89,1.288]],[[236.06,9.29981291],[236.07,2.04],[236.08,2.07502254],[236.16,10.59031291],[236.22,14.89075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099031508,[[236.22,2.115],[236.19,9.30442613],[236.18,2.04],[236.17,1.3492],[236.14,2.5577]],[[236.33,6.7255],[236.34,11.4009693],[236.39,311.38797857],[236.46,12.75],[236.54,4.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099071844,[[236.49,0.09469931],[236.47,2.1128],[236.42,2.2],[236.41,0.70059293],[236.4,0.09463616]],[[236.55,2.2],[236.56,14.82807211],[236.58,1.3588],[236.6,2.08666902],[236.67,0.23458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099119878,[[236.59,2.1117],[236.57,2.12],[236.53,9.27285524],[236.51,1.3227],[236.5,0.09584357]],[[236.67,9.27285524],[236.68,2.111],[236.69,2.12],[236.7,0.23641],[236.71,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099153704,[[236.42,2.75082953],[236.39,5.93602352],[236.37,3.3589],[236.35,0.09526062],[236.3,33.0]],[[236.46,8.04071599],[236.5,2.04],[236.54,1.3124],[236.59,2.622],[236.68,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099193027,[[236.17,7.9042107],[236.16,3.38928084],[236.14,1.39649493],[236.13,11.33061373],[236.11,0.62596002]],[[236.29,2.04],[236.3,9.29061373],[236.35,3.9291],[236.36,2.16146212],[238.87,32.67216195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099237969,[[235.94,2.75578512],[235.93,2.04],[235.92,10.58400936],[235.88,0.09496136],[235.85,36.37959647]],[[236.06,9.30380936],[236.07,1.342],[236.08,2.04],[236.1,2.1162],[236.11,2.12945651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099270791,[[235.85,0.09466782],[235.82,0.62379335],[235.8,2.04],[235.75,5.45278568],[235.72,2.08657967]],[[235.92,11.44022603],[235.93,2.04],[235.97,1.363],[236.01,1.3249],[236.39,292.39857601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099313829,[[235.85,2.1183],[235.82,2.75776314],[235.8,2.04],[235.79,1.2887],[235.78,9.32914015]],[[235.92,9.32914015],[235.93,2.04],[235.94,2.1176],[235.97,2.6463],[236.04,11.46295447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099320140,[[235.84,1.06064424],[235.83,2.04],[235.81,1.3071],[235.79,1.2887],[235.76,1.45360859]],[[235.92,11.44684015],[235.93,2.04],[235.97,2.6463],[236.04,11.46295447],[236.12,298.73767601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099392584,[[236.29,0.09462479],[236.27,2.02],[236.25,9.95153841],[236.2,4.18238712],[236.19,3.49307453]],[[236.37,1.2529],[236.38,2.02],[236.39,11.49185021],[236.51,2.08754248],[236.6,287.5406717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099397888,[[236.24,0.09489676],[236.23,2.02],[236.22,0.62553596],[236.19,14.84382727],[235.99,12.69]],[[236.33,9.32914015],[236.37,1.2529],[236.38,2.02],[236.39,2.16271006],[236.4,9.32914015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099437717,[[236.48,2.02],[236.43,1.3449],[236.42,9.32914015],[236.32,1.366],[236.16,0.09556532]],[[236.56,0.19069],[236.65,287.5406717],[238.17,41.47214607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099483860,[[236.5,4.1325],[236.45,9.32914015],[236.4,13.11974015],[236.3,256.85330861],[236.19,4.82619412]],[[236.58,287.5406717],[236.61,9.32914015],[236.62,287.5406717],[236.63,1.2978],[236.64,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099531596,[[236.61,2.1115],[236.58,10.69944015],[236.57,2.06],[236.53,3.34855088],[236.52,9.32914015]],[[236.73,3.38507016],[236.74,11.38914015],[236.8,2.6305],[236.85,357.738806],[238.85,431.3110075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099573739,[[236.66,2.111],[236.65,3.3368],[236.52,9.32914015],[236.51,4.2248],[236.44,12.78535021]],[[236.75,289.6509717],[236.77,2.06],[236.78,11.39756097],[236.8,287.5406717],[238.25,41.48447749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099619278,[[236.62,2.06],[236.58,9.32914015],[236.57,2.557],[236.56,1.336],[236.48,0.09489488]],[[236.73,9.32914015],[236.74,2.06],[236.75,1.3525],[236.78,1.266],[236.83,287.5406717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099665116,[[236.69,5.9266982],[236.66,2.02],[236.56,3.8949],[236.52,2.08122312],[236.47,0.09506786]],[[236.76,5.9266982],[236.79,2.02],[236.81,25.05437721],[236.83,1.2752],[236.84,287.5406717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099715952,[[236.5,2.1124],[236.46,2.02],[236.45,9.27576794],[236.42,1.3434],[236.41,1.2408]],[[236.57,2.1119],[236.59,2.02],[236.61,10.54696794],[236.62,1.2962],[236.65,287.5406717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099765990,[[236.34,2.02],[236.32,10.63406794],[236.3,1.2767],[236.26,2.07707772],[236.21,0.09475931]],[[236.48,3.2839],[236.49,10.58736794],[236.51,1.3024],[236.57,2.07341615],[236.64,309.48643964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099805517,[[236.61,2.02],[236.6,1.3104],[236.59,9.27576794],[236.52,9.27576794],[236.49,1.248]],[[236.72,3.46746364],[236.73,11.38626794],[236.74,2.02],[236.79,287.5406717],[236.84,287.5406717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099853267,[[236.39,5.94107498],[236.34,2.04],[236.31,2.5302],[236.3,1.2586],[236.25,0.09438208]],[[236.46,5.94107498],[236.49,4.7423],[236.5,2.12989707],[236.51,3.4695],[236.65,287.5406717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099902807,[[236.43,1.31178755],[236.38,2.02],[236.35,9.28389],[236.28,9.28389],[236.22,242.0]],[[236.46,287.5406717],[236.5,11.39639],[236.51,2.09407978],[236.52,2.02],[236.64,9.28389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099938723,[[236.66,2.1111],[236.63,2.04],[236.62,1.2849],[236.61,9.26427038],[236.57,1.3413]],[[236.74,11.37467038],[236.8,2.04],[236.81,3.935],[236.82,2.10364486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733099993362,[[236.49,5.9236825],[236.45,2.02],[236.44,34.3293],[236.38,2.6327],[236.24,3.17306002]],[[236.56,5.9236825],[236.59,4.1318],[236.64,290.4715809],[236.65,1.3497],[236.68,2.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100040796,[[236.36,2.1138],[236.33,7.9436825],[236.29,2.4904],[236.26,3.46199183]],[[236.41,5.9236825],[236.43,2.1132],[236.45,2.02],[236.54,1.3227],[236.55,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100089931,[[236.16,9.28458433],[236.15,2.6059],[236.14,3.3472],[236.08,2.16706988],[236.05,0.09454267]],[[236.29,1.3528],[236.31,3.2668],[236.87,377.6130552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100146985,[[236.64,2.02],[236.61,9.28458433],[236.58,2.6308],[236.53,1.2472],[236.38,4.2272]],[[236.74,9.28458433],[236.76,1.2505],[236.77,2.02],[236.82,1.3119],[236.83,25.8615981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100188610,[[236.2,1.05882239],[236.16,11.30458433],[236.14,1.2475],[236.13,1.2515],[236.12,0.09407296]],[[236.3,2.02],[236.31,9.28458433],[236.33,2.11606256],[236.36,2.6882],[236.37,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100193312,[[236.26,2.1146],[236.23,1.307],[236.22,11.30458433],[236.17,1.2799],[236.16,0.09434843]],[[236.36,5.4894556],[236.37,9.28458433],[236.44,2.5723],[236.47,45.69],[236.52,9.28458433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100263456,[[235.99,2.21155243],[235.97,4.87570193],[235.96,10.67639308],[235.95,3.3447],[235.86,2.16194476]],[[236.08,2.02],[236.09,11.41749308],[236.1,2.06953222],[236.16,9.30119308],[236.66,348.5658971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100266966,[[236.02,1.37431318],[236.0,2.117],[235.99,2.02],[235.96,10.67639308],[235.82,0.60727123]],[[236.12,9.30119308],[236.14,2.02],[236.22,2.14555914],[236.27,12.67],[236.28,9.30119308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100314395,[[235.97,1.05958293],[235.96,9.30119308],[235.95,1.2438],[235.94,2.5611],[235.91,0.09516537]],[[236.08,9.30119308],[236.11,2.02],[236.15,2.6063],[236.16,10.60839308],[236.25,14.83600216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100347022,[[235.75,2.7582258],[235.73,3.3322],[235.71,0.09365848],[235.7,9.30119308],[235.5,16.72343755]],[[235.85,9.30119308],[235.86,4.1383],[235.91,1.3318],[235.92,9.30119308],[236.18,292.60124252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100388746,[[235.54,1.06164707],[235.49,9.30119308],[235.46,0.09520679],[235.45,1.2491],[235.43,8.57964083]],[[235.64,9.30119308],[235.65,2.17019482],[235.67,2.04],[235.72,1.2888],[235.79,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100433282,[[235.63,2.02],[235.61,3.9138],[235.59,9.30119308],[235.56,33.12],[235.51,0.09496853]],[[235.74,4.1394],[235.75,9.30119308],[235.79,290.4715809],[235.83,294.3690809],[235.84,2.11139135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100478211,[[235.67,2.12],[235.64,7.99795655],[235.54,0.09590273],[235.53,1.3288],[235.48,2.08125965]],[[235.72,8.12380214],[235.75,2.1193],[235.76,1.3599],[235.77,2.02],[235.78,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100517949,[[235.35,2.1228],[235.3,2.02],[235.29,13.28572999],[235.26,0.09543471],[235.25,24.21364696]],[[235.44,13.48722999],[235.45,2.6383],[235.5,2.07187496],[235.52,1.3443],[235.76,354.9234971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100551275,[[235.16,1.06333281],[235.15,0.24869],[235.12,2.02],[235.1,9.36201405],[235.09,2.4985]],[[235.24,2.02],[235.25,10.65381405],[235.26,1.304],[235.32,9.36201405],[235.33,1.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100603416,[[235.0,1.62599],[234.93,2.04],[234.92,6.00952678],[234.88,24.25215581],[234.86,0.09579391]],[[235.01,6.00952678],[235.04,2.1257],[235.05,2.04],[235.07,2.10456473],[235.11,1.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100642156,[[235.02,6.00952678],[235.0,2.06],[234.99,1.3172],[234.94,0.09626379],[234.82,254.76]],[[235.13,2.06],[235.21,3.4431],[235.3,37.4467],[235.43,19.1265],[236.9,41.88691696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100676868,[[235.09,4.064],[235.08,2.06],[235.03,9.37774764],[234.98,0.09541457],[234.96,9.37774764]],[[235.17,9.37774764],[235.22,2.6971],[235.24,2.10418143],[235.25,2.06],[235.29,0.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100716806,[[235.01,2.76638336],[235.0,4.226],[234.98,10.73084764],[234.95,0.09524012],[234.9,2.07567396]],[[235.11,9.37774764],[235.13,1.2501],[235.15,2.1],[235.16,2.16481986],[237.13,33.21664752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100727621,[[234.96,2.1],[234.95,9.37774764],[234.92,2.6648],[234.89,0.09581086],[234.74,6.3852]],[[235.08,9.37774764],[235.12,2.1],[235.16,3.467],[235.17,2.11081061],[235.2,9.37774764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100800880,[[235.3,11.55774764],[235.26,1.2775],[235.25,2.7119],[235.21,0.0954496],[235.2,9.37774764]],[[235.46,1.3538],[235.47,302.02932854],[235.6,352.8067971],[235.63,12.76],[235.72,6.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100850729,[[234.91,2.2],[234.9,10.64764764],[234.89,2.643],[234.86,0.09479739],[234.48,258.07621436]],[[235.02,2.1256],[235.04,2.2],[235.05,9.37774764],[235.09,2.07826754],[235.14,0.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100883346,[[234.91,1.06454055],[234.9,2.1267],[234.85,6.23857434],[234.76,6.31304442]],[[234.97,2.1261],[234.99,9.37774764],[235.06,2.6449],[235.08,9.37774764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100887445,[[234.91,2.1265],[234.87,9.37774764],[234.85,6.1433],[234.81,0.61643047],[234.77,28.44317177]],[[234.99,11.45774764],[235.0,2.1258],[235.06,2.6449],[235.08,9.37774764],[235.16,290.4715809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100938194,[[234.88,2.1269],[234.82,9.4018075],[234.8,2.6794],[234.77,2.08],[234.74,2.11455236]],[[234.95,9.4018075],[234.96,2.08],[234.97,3.3723],[235.05,290.4715809],[235.08,9.4018075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733100975544,[[235.37,2.1224],[235.34,9.36712159],[235.32,2.04],[235.28,1.3594],[235.24,1.3116]],[[235.46,11.40712159],[235.48,2.1215],[235.51,3.8251],[235.52,290.4715809],[235.55,2.11968279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101014877,[[235.44,1.06220385],[235.43,9.36712159],[235.42,2.04],[235.41,1.3095],[235.38,1.3196]],[[235.53,2.121],[235.54,2.16219647],[235.55,9.36712159],[235.59,2.04],[235.65,3.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101050402,[[235.56,1.06174843],[235.55,2.04],[235.53,9.3474577],[235.52,1.2971],[235.51,2.5245]],[[235.65,2.04],[235.66,2.14393352],[235.67,299.8190386],[235.7,1.2688],[235.71,315.86825416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101105426,[[235.62,2.04],[235.61,5.97758517],[235.58,24.18004184],[235.54,1.2534],[235.53,2.65866294]],[[235.7,5.97758517],[235.74,2.04],[235.75,292.45299373],[235.79,290.4715809],[237.19,42.13635575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101155758,[[235.66,2.04],[235.65,7.22538517],[235.52,6.50713703],[235.47,13.37016274],[235.44,4.22640105]],[[235.73,5.97758517],[235.79,294.49299373],[235.83,290.4715809],[235.9,2.09386235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101195481,[[235.27,2.76434741],[235.23,9.45588426],[235.21,2.5433],[235.2,2.04],[235.15,1.85977263]],[[235.36,11.4017659],[235.38,6.076412],[235.63,292.45299373],[235.69,2.13835153],[235.7,290.4715809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101231810,[[235.13,6.57086432],[235.1,3.3321],[235.09,9.3617659],[235.08,0.60664765],[235.06,1.3002]],[[235.24,11.4017659],[235.26,3.42496592],[235.31,1.283],[235.34,292.45299373],[235.39,290.4715809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101275247,[[235.31,2.1232],[235.27,9.3617659],[235.25,2.04],[235.21,0.09573193],[235.2,10.7324659]],[[235.41,2.04],[235.42,304.53345963],[235.46,290.4715809],[235.49,25.42130305],[236.91,33.78621949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101314168,[[235.03,2.1257],[235.02,9.38497303],[235.01,2.04],[234.96,9.38497303],[234.95,1.2691]],[[235.11,4.12953806],[235.16,9.38497303],[235.2,1.3455],[235.22,1.3722],[235.3,19.11620402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101358511,[[234.91,2.04],[234.89,1.3444],[234.88,9.39606153],[234.85,1.3149],[234.84,1.3345]],[[235.02,109.39606153],[235.05,2.04],[235.06,1.3624],[235.07,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101392938,[[235.34,2.04],[235.32,0.09458057],[235.31,9.39606153],[235.26,0.59638643],[235.09,11.4336394]],[[235.4,1.92530877],[235.43,5.32870145],[235.44,3.85266282],[235.45,3.91936413],[235.46,18.16349282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101432869,[[235.65,1.32939438],[235.64,2.1202],[235.59,9.39606153],[235.45,243.0548],[235.28,196.18479215]],[[235.69,1.3256],[235.7,1.3015],[235.72,1.2665],[235.73,2.1195],[235.74,34.79028145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101474807,[[235.76,2.16],[235.72,14.94541861],[235.68,1.0511],[235.65,0.0946641],[235.63,0.59646216]],[[235.92,14.94541861],[235.93,2.17253355],[235.95,5.9887],[235.96,0.20288],[235.99,292.45299373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101514530,[[235.54,4.2611],[235.51,9.3406437],[235.48,35.07226956],[235.47,1.0546],[235.44,9.94117799]],[[235.64,2.1203],[235.66,9.3406437],[235.68,1.2966],[235.69,2.14],[235.76,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101564590,[[235.91,2.26],[235.86,9.32530772],[235.8,10.37760772],[235.79,2.15189795],[235.76,0.09515974]],[[235.98,2.1172],[236.01,9.32530772],[236.03,0.22111],[236.06,292.45299373],[236.07,6.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101569684,[[235.87,11.44350772],[235.8,10.37760772],[235.75,0.49990267],[235.6,11.34347081],[235.41,233.8584621]],[[235.94,2.1176],[235.97,2.5143],[236.01,11.58530772],[236.03,0.22111],[236.07,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101653870,[[235.91,5.9627888],[235.87,2.12],[235.81,1.0457],[235.73,16.9688],[235.7,33.08]],[[235.98,292.45299373],[235.99,8.0827888],[236.03,290.4715809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101659756,[[235.99,3.94500322],[235.97,2.1173],[235.95,2.12],[235.85,0.02],[235.81,1.0457]],[[236.03,2.1168],[236.04,1.2777],[236.06,7.3297888],[236.11,292.45299373],[236.17,290.4715809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101698576,[[236.05,5.9627888],[236.04,2.1166],[235.98,2.1],[235.92,1.0662],[235.9,2.0810095]],[[236.1,3.478],[236.12,2.1],[236.13,299.76738253],[236.15,0.96020886],[236.18,312.17844057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101751224,[[236.16,5.9627888],[236.13,4.1558],[236.03,1.0476],[236.02,2.07950863],[236.0,0.02]],[[236.18,1.2537],[236.19,6.35539125],[236.2,4.01447746],[236.21,6.27713933],[236.22,11.47118527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101805062,[[235.97,5.9627888],[235.88,2.04],[235.86,1.3051],[235.85,1.2835],[235.84,1.3238]],[[236.02,2.04],[236.06,6.2022688],[236.08,2.5985],[236.09,292.45299373],[236.13,4.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101847191,[[235.81,2.1187],[235.79,9.32527331],[235.77,2.04],[235.7,1.3337],[235.69,2.6336]],[[235.89,2.04],[235.93,9.50960331],[235.96,1.3076],[236.04,9.32527331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101895944,[[235.82,5.96421444],[235.75,2.04],[235.72,1.2935],[235.71,0.02],[235.69,1.372]],[[235.89,10.74801444],[235.91,1.285],[235.96,0.19721],[235.97,582.92457463],[237.4,33.67236449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101939979,[[235.58,2.1208],[235.56,5.96421444],[235.55,2.04],[235.51,1.3576],[235.42,4.2443]],[[235.63,5.96421444],[235.64,2.1203],[235.66,2.07448423],[235.69,1.3164],[235.7,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733101983106,[[235.63,4.1603],[235.58,9.33605385],[235.57,3.9017],[235.52,0.02],[235.47,0.51239277]],[[235.7,2.1197],[235.73,9.33605385],[235.75,2.04],[235.78,2.6967],[235.79,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102026344,[[235.4,9.33605385],[235.39,2.04],[235.33,1.3118],[235.2,4.20791841],[235.18,480.83]],[[235.52,2.6546],[235.53,1.3813],[235.54,9.33605385],[235.55,4.14308699],[235.6,290.4715809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102061463,[[235.21,2.1241],[235.16,2.04],[235.14,9.33605385],[235.13,0.02],[234.93,11.34888148]],[[235.28,2.1235],[235.29,2.04],[235.3,11.99695385],[235.31,1.3034],[235.32,2.14409032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102114305,[[235.14,2.1247],[235.1,9.37859983],[235.09,2.04],[235.04,2.6736],[235.02,2.16554708]],[[235.21,2.12661829],[235.22,2.1241],[235.23,2.04],[235.24,9.37859983],[235.26,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102156952,[[235.74,4.88167283],[235.73,0.02],[235.7,2.04],[235.69,9.37859983],[235.62,0.50557511]],[[235.86,2.04],[235.88,2.6359],[235.9,0.16961],[236.03,33.12],[236.19,293.35827215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102192786,[[235.77,2.04],[235.7,9.37859983],[235.6,4.2412],[235.56,9.37859983],[235.54,33.12]],[[235.86,9.37859983],[235.89,4.10918473],[235.92,10.68479983],[235.95,1.2851],[237.43,377.6130552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102239626,[[235.68,9.34258382],[235.67,2.06],[235.62,2.17064719],[235.6,2.7375],[235.58,1.38]],[[235.78,1.3098],[235.84,2.1],[235.89,20.66222165],[237.46,41.82938468],[238.93,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102274238,[[235.23,4.89159096],[235.2,0.02],[235.18,2.06],[235.17,26.2304219],[234.99,0.50640634]],[[235.3,2.1233],[235.32,9.34258382],[235.34,2.06],[235.36,1.3145],[235.37,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102317090,[[235.07,2.1254],[235.05,2.04],[235.02,9.34258382],[235.0,1.2488],[234.98,2.6502]],[[235.14,2.1248],[235.17,9.34258382],[235.18,2.04],[235.19,2.7005],[235.2,3.44995373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102363317,[[235.26,2.1237],[235.23,2.04],[235.21,9.34258382],[235.1,3.79282068],[235.09,3.9807]],[[235.32,1.293],[235.33,9.34258382],[235.34,2.123],[235.37,2.04],[235.4,1.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102407558,[[235.33,2.04],[235.32,2.123],[235.31,5.99280181],[235.21,3.9396],[235.2,9.34258382]],[[235.39,8.11530181],[235.43,3.4216],[235.44,2.6002],[235.46,2.14387849],[235.58,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102413064,[[235.4,11.39674955],[235.34,3.9522],[235.32,9.35674955],[235.31,2.17017335],[234.97,5.88424166]],[[235.52,2.1213],[235.54,9.35674955],[235.57,4.0628],[235.58,2.04],[235.65,21.51789211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102493514,[[235.72,2.1395],[235.71,11.42689304],[235.57,3.40397329],[235.56,9.87260636],[235.51,4.14307825]],[[235.78,2.119],[235.84,11.42689304],[235.85,2.7211],[235.96,16.9849],[236.17,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102498123,[[235.75,0.02],[235.74,2.1193],[235.7,2.06],[235.69,9.36689304],[235.65,1.3126]],[[235.83,9.36689304],[235.85,4.7811],[235.92,9.36689304],[235.96,4.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102538949,[[235.68,2.12],[235.67,1.2905],[235.64,14.93494748],[235.62,1.2483],[235.57,22.14431572]],[[235.8,14.93494748],[235.85,292.45299373],[235.86,2.6611],[235.87,1.44356],[237.3,42.01281085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102576282,[[236.0,2.117],[235.98,2.12],[235.96,9.32731403],[235.94,2.5647],[235.89,20.07197728]],[[236.1,15.52761403],[236.18,2.12],[236.19,297.4882491],[236.22,295.97997737],[237.64,75.34443298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102627935,[[236.13,2.16],[236.11,9.32731403],[236.04,9.32731403],[236.02,0.02],[235.9,4.18061839]],[[236.2,4.01447746],[236.21,4.94773933],[236.22,6.79459647],[236.23,3.73445643],[236.26,15.74742664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102674069,[[236.28,9.29130507],[236.26,2.12],[236.23,2.15554372],[236.17,0.02],[236.16,9.29130507]],[[236.34,5.09327922],[236.37,7.33767044],[236.38,14.21847868],[236.39,6.0934247],[236.4,7.606278]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102709985,[[236.78,2.14],[236.77,2.1103],[236.75,9.2761745],[236.71,2.11359435],[236.7,0.3901196]],[[236.87,1.3706],[236.88,2.1094],[236.91,9.2761745],[236.95,2.14],[237.0,9.2761745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102754222,[[236.65,2.18],[236.64,9.2761745],[236.57,2.6356],[236.54,0.02],[236.52,15.62937816]],[[236.78,9.2761745],[236.83,2.18],[236.84,6.03534095],[236.88,9.2761745],[236.89,292.55953452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102792645,[[237.24,2.3],[237.22,2.1063],[237.2,0.02],[237.17,14.7654008],[237.14,0.6901]],[[237.35,17.3879008],[237.4,2.3],[237.44,1.3768],[237.55,27.85412208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102829080,[[237.65,2.46],[237.64,14.70452281],[237.61,1.291],[237.5,14.70452281],[237.3,5.73486105]],[[237.71,0.19415],[237.76,1.2465],[237.8,1.2393],[237.81,17.16452281],[237.82,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102876012,[[237.61,2.42],[237.6,9.18643069],[237.53,0.0663],[237.49,1.2766],[237.48,9.18643069]],[[237.87,4.2012],[237.92,12.68],[238.08,346.82552534],[239.7,484.0],[239.73,41.77201601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102914348,[[237.39,2.76],[237.36,14.6963249],[237.34,1.2933],[237.33,0.6453],[237.3,2.16309193]],[[237.53,1.3553],[237.55,1.2907],[237.57,14.6963249],[237.58,1.2624],[237.59,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733102968289,[[237.43,9.21148587],[237.41,4.80934056],[237.37,1.2669],[237.36,0.6413],[237.1,3.15967252]],[[237.56,2.7054],[237.57,9.21148587],[237.62,2.74],[237.71,289.02127111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103020640,[[237.66,2.1024],[237.65,9.19221917],[237.61,2.58],[237.6,1.3118],[237.54,1.1224]],[[237.74,1.2897],[237.76,1.2524],[237.78,9.19221917],[237.84,9.19221917],[237.9,37.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103054155,[[237.29,1.05416407],[237.27,4.7658],[237.24,0.33833244],[237.22,14.75331397],[237.16,2.5559]],[[237.36,2.1051],[237.42,2.66],[237.44,2.7174],[237.46,14.75331397],[237.56,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103093798,[[237.12,17.25331397],[237.08,1.242],[237.07,1.3133],[237.05,1.3169],[236.91,0.34530425]],[[237.3,2.5],[237.33,2.6187],[237.34,14.75331397],[237.4,292.07173972],[237.42,1.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103130256,[[237.14,1.3608],[237.12,2.48],[237.08,16.01281397],[237.06,1.3219],[237.05,32.88]],[[237.22,2.1064],[237.27,14.75331397],[237.3,1.2257],[237.31,2.48],[237.33,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103177965,[[237.4,2.1047],[237.32,2.52],[237.26,1.363],[237.25,14.75331397],[237.22,1.3602]],[[237.45,2.1044],[237.47,14.75331397],[237.5,292.07173972],[237.55,292.07173972],[237.65,4.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103181964,[[237.3,2.1056],[237.27,1.3691],[237.26,2.56],[237.21,1.324],[237.2,14.75331397]],[[237.39,14.75331397],[237.42,5.2044],[237.48,14.75331397],[237.51,304.70173972],[237.56,25.177306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103220306,[[237.55,2.48],[237.54,1.2636],[237.53,1.36],[237.5,1.3435],[237.45,14.75331397]],[[237.65,14.75331397],[237.69,1.2445],[237.7,14.75331397],[237.73,4.63678075],[239.86,19.48449386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103270140,[[237.17,17.15331397],[237.15,1.2651],[237.14,2.6245],[237.03,0.33867514],[237.01,4.09926847]],[[237.31,1.3276],[237.33,3.6559],[237.37,14.75331397],[237.4,1.2193],[237.41,2.13627028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103302760,[[236.79,10.6774419],[236.74,4.85946362],[236.73,2.44],[236.71,4.05816439],[236.7,0.33335038]],[[236.87,2.44],[236.88,16.86271397],[236.9,1.3136],[236.97,1.2847],[237.43,292.07173972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103340184,[[236.41,20.81023825],[236.4,1.3201],[236.39,6.61480221],[236.36,24.12744963],[236.27,22.869114]],[[236.56,2.52],[236.57,24.12744963],[236.62,1.3574],[236.66,14.76831875],[236.88,30.45574963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103382027,[[236.76,2.48],[236.73,24.12744963],[236.72,1.3259],[236.71,1.3125],[236.64,24.12744963]],[[236.9,24.12744963],[236.92,2.48],[236.96,17.17125076],[237.0,24.12744963],[237.22,4.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103419654,[[236.78,2.1102],[236.68,1.69047726],[236.66,24.05105442],[236.65,2.42],[236.64,1.2633]],[[236.85,24.05105442],[236.86,2.42],[236.87,2.1095],[236.9,1.2898],[236.98,2.07638526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103464714,[[237.32,2.1054],[237.31,2.6851],[237.28,3.8745],[237.22,34.62034207],[237.18,0.33362301]],[[237.4,2.1048],[237.42,34.62034207],[237.47,0.4417],[237.5,2.58],[237.66,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103504839,[[237.32,2.52],[237.28,21.25302409],[237.27,1.3434],[237.26,2.586],[237.04,17.14126474]],[[237.45,2.52],[237.47,0.29],[237.48,21.25302409],[237.58,0.1527],[238.54,33.01602153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103523049,[[237.14,2.5],[237.12,2.1071],[237.06,1.3187],[237.04,21.30384703],[237.01,2.6152]],[[237.26,21.30384703],[237.3,2.5],[237.34,21.30384703],[237.35,2.50534215],[237.58,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103590211,[[237.79,2.1012],[237.78,2.6232],[237.74,2.58],[237.73,21.30384703],[237.7,1.2757]],[[237.94,2.58],[237.96,21.45244703],[238.06,0.5429],[238.08,21.30384703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103629049,[[237.83,2.58],[237.82,1.3618],[237.81,2.5412],[237.8,21.30384703],[237.72,21.30384703]],[[238.0,21.30384703],[238.02,3.1173],[238.06,292.07173972],[238.07,292.07173972],[238.12,350.48608767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103675683,[[237.93,2.48],[237.91,21.30384703],[237.87,2.5941],[237.84,21.30384703],[237.82,274.82]],[[238.06,2.099],[238.11,0.6786],[238.12,21.46183703],[238.13,2.48],[238.14,292.07173972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103715819,[[236.87,15.49342355],[236.85,1.85184693],[236.79,34.67399925],[236.7,2.5655],[236.68,12.6]],[[236.97,0.63461953],[237.04,34.67399925],[237.12,34.67399925],[237.13,3.9],[237.26,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103751143,[[236.79,2.1101],[236.77,7.58593604],[236.73,37.38239925],[236.68,1.2777],[236.26,16.61870995]],[[236.87,2.1094],[236.94,34.67399925],[236.96,3.6],[236.99,292.07173972],[237.0,34.67399925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103797474,[[236.28,0.11170137],[236.25,21.37770389],[236.22,3.24],[236.18,1.3006],[236.04,276.32367758]],[[236.42,2.7723],[236.44,3.24],[236.45,21.37770389],[236.47,292.07173972],[236.59,325.07173972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103832000,[[235.76,3.24],[235.73,21.37770389],[235.71,2.7198],[235.7,1.2438],[235.68,35.03470863]],[[235.93,21.37770389],[235.99,3.24],[236.04,21.37770389],[236.06,0.555],[236.09,2.08368101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103875834,[[235.87,2.86],[235.86,2.1182],[235.83,1.2939],[235.78,21.37770389],[235.77,0.19064]],[[235.98,21.37770389],[236.02,22.75780389],[236.05,293.27999797],[236.07,2.86],[237.1,27.75606029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103881645,[[235.94,2.86],[235.84,14.80023366],[235.83,1.2939],[235.68,17.65871132],[235.53,10.92175122]],[[236.01,295.39689797],[236.02,22.75780389],[236.05,292.07173972],[236.09,4.94368101],[236.21,370.1445314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103920168,[[236.08,21.55812123],[236.07,2.78],[236.01,3.9078],[235.92,263.55812123],[235.86,4.17684687]],[[236.19,2.78],[236.2,3.9298],[236.27,2.0772173],[236.44,293.37238583],[236.49,293.75443149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103957397,[[235.8,1.06076289],[235.79,1.69719364],[235.77,2.119],[235.73,0.33378182],[235.71,22.93302123]],[[235.88,2.68],[235.9,1.2879],[235.91,2.6363],[236.02,12.71],[237.68,33.37735317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733103998527,[[235.54,21.55812123],[235.53,1.2856],[235.52,1.3664],[235.47,1.2633],[235.36,11.1011494]],[[235.71,21.55812123],[235.73,1.3697],[235.74,2.58],[235.79,1.3576],[235.8,21.55812123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104032153,[[236.19,2.1153],[236.12,21.55812123],[236.09,2.42],[236.05,1.6468],[236.04,21.88629576]],[[236.25,3.0966],[236.27,2.42],[236.3,21.55812123],[236.34,1.8052],[236.35,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104069384,[[236.25,2.1147],[236.18,1.05880175],[236.17,21.55812123],[236.16,2.36],[236.14,3.4912]],[[236.29,2.36],[236.33,295.48648583],[236.37,3.3317],[236.42,293.75443149],[237.0,379.69326164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104111612,[[236.32,2.1141],[236.24,23.91812123],[236.21,1.6513],[236.17,3.469],[236.11,4.232]],[[236.38,2.36],[236.42,5.1007],[236.43,293.37238583],[236.44,21.55812123],[238.33,1.55656471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104158451,[[236.2,15.18787566],[236.16,1.834],[236.08,2.16274953],[236.06,4.53170478],[236.04,255.41807566]],[[236.35,15.15927566],[236.36,2.36],[236.39,295.12618583],[236.4,13.41807566],[236.52,363.90416333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104211004,[[236.24,2.36],[236.23,13.41807566],[236.21,3.5508],[236.2,2.08267243],[236.16,13.41807566]],[[236.37,2.1138],[236.38,2.36],[236.4,13.41807566],[236.43,293.37238583],[237.03,379.69326164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104251837,[[236.01,13.41807566],[235.99,7.7641],[235.96,2.09044217],[235.92,13.41807566],[235.86,4.17870396]],[[236.16,1.7338],[236.17,13.41807566],[236.19,2.34],[236.22,1.8146],[236.26,1.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104293272,[[236.09,1.05945111],[236.05,3.5438],[236.04,23.22698215],[236.03,2.34],[236.02,0.33058686]],[[236.22,2.34],[236.23,3.6687],[236.24,1.8744],[236.28,21.51278215],[236.38,297.59968583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104334988,[[236.4,21.51278215],[236.38,1.8659],[236.37,1.7673],[236.36,2.34],[236.33,1.7064]],[[236.53,2.34],[236.59,23.36358215],[236.6,1.7817],[236.88,210.51278215],[237.57,1197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104374733,[[236.33,21.51278215],[236.32,3.6141],[236.31,1.7998]],[[236.41,2.1134],[236.46,2.34],[236.5,2.16493138],[236.51,1.8295],[236.52,3.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104428077,[[236.37,2.1137],[236.36,13.3984966],[236.3,2.32],[236.29,5.3762],[236.28,13.3984966]],[[236.5,18.5674966],[236.51,2.32],[236.52,2.16145008],[236.55,293.37238583],[236.59,293.75443149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104470421,[[236.35,1.7114],[236.31,13.3984966],[236.29,4.0421],[236.23,242.0],[236.19,8.75674804]],[[236.46,13.3984966],[236.48,2.32],[236.52,306.77088243],[236.53,2.07114064],[236.55,1.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104524175,[[236.77,15.5085966],[236.75,2.32],[236.67,1.8371],[236.66,2.08238876],[236.53,0.32496985]],[[236.85,2.1094],[236.91,13.3984966],[236.93,2.32],[236.97,25.26737862],[236.99,7.38053801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104581224,[[237.13,13.3984966],[237.11,1.8218],[237.08,2.3],[237.05,2.14319202],[237.03,1.7168]],[[237.21,2.1063],[237.23,2.3],[237.26,25.23557102],[237.27,13.3984966],[237.3,7.50435764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104627251,[[237.44,9.31563635],[237.42,2.28],[237.4,4.3069],[237.37,2.13033721],[236.84,172.87298771]],[[237.53,293.75443149],[237.54,0.17267],[237.55,293.37238583],[237.59,3.813],[237.68,25.75288739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104632961,[[237.47,13.3984966],[237.44,2.1041],[237.41,2.28],[237.4,4.3069],[237.37,2.13033721]],[[237.54,0.17267],[237.58,2.9049],[237.59,3.813],[237.61,13.3984966],[237.96,350.48608767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104724615,[[238.14,13.21939548],[238.12,2.0981],[238.08,13.21939548],[238.02,1.9876],[237.97,2.05686307]],[[238.22,2.26],[238.24,1.2445],[238.27,0.2221],[238.28,2.5578],[238.29,293.37238583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104732421,[[238.14,13.21939548],[238.11,2.0982],[238.08,13.21939548],[238.06,2.26],[238.03,1.3077]],[[238.26,2.26],[238.27,0.2221],[238.29,13.21939548],[238.32,293.37238583],[238.35,3.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104786864,[[238.12,13.21939548],[238.11,4.3582],[238.09,0.6334],[238.08,1.3006],[237.86,33.11519397]],[[238.25,13.21939548],[238.27,3.5534],[238.28,2.6133],[238.32,13.21939548],[239.78,33.28672128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104829303,[[237.98,13.21939548],[237.94,2.24],[237.92,2.7742],[237.91,2.0999],[237.86,0.6326]],[[238.06,2.24],[238.07,2.9921],[238.12,13.21939548],[238.13,1.4984],[238.15,2.1225243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104877631,[[238.12,2.73039565],[238.1,24.84304814],[238.08,1.56113655],[238.06,2.0986],[238.03,32.74]],[[238.27,2.24],[238.28,1.4463],[238.3,21.12104814],[238.39,3.0926],[238.41,15.89199544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104926869,[[238.37,21.12104814],[238.34,2.24],[238.3,1.8583],[238.29,3.69339624],[238.21,12.59]],[[238.52,2.24],[238.56,21.12104814],[238.58,2.8963],[238.59,582.05712092],[238.63,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733104972503,[[238.19,21.12104814],[238.15,3.5453],[238.14,2.24],[238.09,1.7123],[237.93,4.05754069]],[[238.25,2.097],[238.27,2.24],[238.29,1.4385],[238.35,1.5437],[238.36,21.12104814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105018839,[[237.76,1.5315],[237.75,23.22659746],[237.7,2.24],[237.68,0.3133663],[237.65,243.7159]],[[237.88,2.24],[237.96,21.12519746],[237.99,4.4078],[238.0,24.31131327],[238.24,293.37238583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105056380,[[237.73,21.22034297],[237.7,3.6484],[237.63,1.7185],[237.62,2.11311847],[237.57,23.97741853]],[[237.83,2.22],[237.86,3.0129],[237.92,21.22034297],[238.07,12.59],[238.2,21.22034297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105115630,[[237.55,21.2221305],[237.54,1.3995],[237.53,2.22],[237.51,1.1763],[237.37,36.60921517]],[[237.68,2.22],[237.69,1.5311],[237.71,1.5401],[237.77,21.2221305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105165062,[[237.25,2.1058],[237.23,2.28],[237.21,1.5335],[237.2,21.23190307],[237.18,0.5483]],[[237.33,2.1052],[237.34,2.28],[237.39,1.4267],[237.4,21.23190307],[237.42,1.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105201791,[[237.08,21.23190307],[237.07,2.22],[237.05,3.5541],[237.0,263.23190307],[236.93,0.32049553]],[[237.26,2.22],[237.27,23.37555049],[237.29,1.5455],[237.39,35.02044939],[237.42,16.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105249721,[[236.95,2.39793],[236.92,1.4081],[236.9,22.67340307],[236.79,0.3217471],[236.78,4.143469]],[[237.1,2.22],[237.12,21.23190307],[237.17,4.3167],[237.24,21.23190307],[237.27,2.12223013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105309173,[[236.92,0.18456],[236.91,2.1086],[236.87,15.55278012],[236.85,1.4283],[236.84,2.9823]],[[236.99,2.108],[237.01,2.22],[237.02,13.33278012],[237.06,1.5264],[237.07,1.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105355122,[[236.99,2.22],[236.98,13.33278012],[236.96,1.4862],[236.95,2.09357343],[236.64,109.3227457]],[[237.11,2.1069],[237.12,13.33278012],[237.16,2.22],[237.23,4.3679],[237.24,13.33278012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105412381,[[236.62,13.51024202],[236.61,3.30619586],[236.6,15.44616856],[236.58,3.7415]],[[236.73,2.22],[236.75,1.4349],[236.76,13.33278012],[236.8,2.8343],[236.84,2.11022094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105447501,[[236.31,2.114],[236.27,2.8335],[236.24,3.6254],[236.22,21.44900935],[236.18,2.11897591]],[[236.37,2.1135],[236.38,2.22],[236.44,21.44900935],[236.46,2.12233624],[236.52,21.44900935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105500151,[[236.27,2.9364],[236.22,2.2],[236.19,1.4167],[236.17,13.42531223],[236.1,0.32692122]],[[236.33,13.42531223],[236.34,2.2],[236.4,13.42531223],[236.46,2.09834289],[236.52,13.42531223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105505755,[[236.24,2.2],[236.23,13.42531223],[236.2,2.9076],[236.19,1.4167],[236.16,13.42531223]],[[236.36,13.42531223],[236.41,2.2],[236.43,2.07097516],[236.52,305.16447167],[236.57,291.73915944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105545689,[[236.22,1.05852027],[236.21,2.9287],[236.18,15.62531223],[236.17,23.94516625],[236.15,0.32685464]],[[236.31,2.2],[236.33,13.42531223],[236.37,2.09251557],[236.4,13.42531223],[236.48,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105595831,[[236.37,2.2],[236.36,1.544],[236.33,14.98471223],[236.32,1.4449],[236.24,242.32661385]],[[236.48,13.42531223],[236.55,2.2],[236.58,291.73915944],[236.6,0.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105636262,[[236.49,2.1124],[236.45,2.2],[236.41,13.42531223],[236.38,2.9803],[236.33,4.53706193]],[[236.57,13.42531223],[236.58,25.30996069],[236.59,2.2],[236.63,0.2899],[236.64,15.52667625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105690991,[[236.37,2.1135],[236.32,2.2],[236.3,13.42531223],[236.29,1.3712],[236.28,2.7191]],[[236.42,2.1131],[236.45,2.2],[236.46,13.42531223],[236.5,1.3077],[236.52,13.42531223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105742436,[[236.09,15.54121223],[236.06,2.18],[236.0,2.5708],[235.99,1.2847],[235.93,33.02]],[[236.17,4.2953],[236.21,13.42531223],[236.26,3.9181],[236.56,291.73915944],[238.06,41.47899196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105773467,[[235.42,21.50704332],[235.41,2.34],[235.39,0.31384242],[235.38,2.6705],[235.37,5.3733336]],[[235.57,2.34],[235.59,24.50644099],[235.6,21.50704332],[235.67,1.3285],[237.71,719.53872141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105809089,[[235.11,13.23390859],[235.09,4.17011442],[235.08,3.03293],[235.07,1.69062057],[234.96,21.50704332]],[[235.17,21.50704332],[235.21,2.52],[235.25,2.09765907],[235.32,21.50704332],[235.37,14.86124464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105854124,[[234.9,2.1267],[234.85,2.633],[234.84,2.62],[234.83,1.2667],[234.8,21.50704332]],[[234.97,2.1261],[235.0,21.50704332],[235.03,2.62],[235.08,23.66931914],[235.2,34.19704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105895463,[[234.9,1.3007],[234.88,2.6551],[234.81,21.50704332],[234.8,2.6],[234.77,2.10049652]],[[235.01,21.50704332],[235.05,2.6],[235.08,21.50704332],[235.13,2.13986646],[235.19,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105942207,[[235.08,2.1251],[235.05,2.6319],[235.0,21.50704332],[234.99,1.2984],[234.98,2.6]],[[235.14,2.6],[235.19,21.50704332],[235.25,2.14248019],[235.34,291.73915944],[235.62,7.506094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733105980021,[[235.03,2.1255],[234.99,1.374],[234.97,1.2976],[234.96,21.67249821],[234.91,2.46]],[[235.1,4.5849],[235.12,23.76294508],[235.2,21.67249821],[235.23,33.18],[235.26,14.79373568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106028253,[[234.79,2.1276],[234.76,1.2875],[234.74,2.5202],[234.72,13.58356195],[234.7,0.31918066]],[[234.86,2.3],[234.87,13.58356195],[234.96,15.7178913],[234.99,24.71849676],[235.06,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106075393,[[234.6,4.24],[234.52,4.1309],[234.51,4.22318028],[234.49,0.31896211]],[[234.7,8.71144797],[234.94,33.22],[234.98,583.47831888],[234.99,28.97049676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106111719,[[234.92,1.2722],[234.91,2.6681],[234.88,13.57016463],[234.85,0.31336898],[234.79,5.87848924]],[[235.02,13.57016463],[235.06,2.24],[235.08,13.57016463],[235.13,2.13162666],[235.25,14.89336262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106153054,[[235.17,6.1704],[235.15,13.54080551],[235.08,13.54080551],[235.04,24.22814633]],[[235.28,13.54080551],[235.3,2.24],[235.38,2.1504383],[235.44,13.54080551],[235.48,38.18576848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106191187,[[235.17,2.6303],[235.13,13.54080551],[235.1,2.24],[235.07,1.3391],[235.05,0.31749115]],[[235.27,13.54080551],[235.3,2.15080447],[235.31,2.24],[235.32,13.54080551],[235.44,28.45366751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106245031,[[235.14,8.67136959],[235.12,1.3502],[235.09,2.5935],[235.05,2.22],[234.97,2.48195366]],[[235.21,10.89136959],[235.22,2.1238],[235.27,2.09239279],[235.31,25.43879135],[235.38,4.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106249937,[[235.23,1.3251],[235.22,13.5334251],[235.18,2.7322],[235.17,2.22],[235.12,0.31172473]],[[235.34,2.22],[235.36,13.5334251],[235.38,2.08553302],[235.44,13.5334251],[235.45,291.73915944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106336403,[[235.19,13.53936559],[235.14,4.33935399],[235.13,1.366],[235.12,2.574],[235.03,4.24094208]],[[235.32,25.43605746],[235.33,13.53936559],[235.34,2.22],[235.36,291.73915944],[235.51,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106341806,[[235.3,2.6597],[235.23,1.3785],[235.22,13.53936559],[234.88,20.33452754],[234.86,172.87298771]],[[235.35,13.53936559],[235.41,2.22],[235.44,15.69599492],[235.52,25.41626844],[235.55,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106393949,[[235.23,2.1237],[235.21,1.3016],[235.2,4.8749],[235.19,8.66139953],[235.07,4.22766626]],[[235.25,8.66139953],[235.3,2.1231],[235.33,2.22],[235.42,25.4260245],[235.45,2.17512202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106443598,[[235.32,8.66300426],[235.29,4.7869],[235.26,2.1415984],[235.21,1.3016],[235.19,4.24496875]],[[235.39,8.66300426],[235.43,2.2],[235.44,25.42167391],[235.48,291.73915944],[235.53,291.73915944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106508568,[[235.29,10.78630426],[235.2,2.2],[235.18,2.5489],[235.17,1.3425],[235.1,21.22353128]],[[235.35,10.78590426],[235.36,2.2],[235.42,2.07775086],[235.51,291.73915944],[235.72,361.08298767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106543799,[[235.41,8.66300426],[235.4,2.5923],[235.39,1.2822],[235.38,2.2],[235.19,4.22297933]],[[235.5,8.66300426],[235.53,2.2],[235.57,2.14372479],[235.61,291.73915944],[236.99,42.07136383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106602431,[[235.14,8.66300426],[235.11,2.7066],[235.1,2.18],[235.07,1.3615],[235.01,6.3829429]],[[235.22,8.66300426],[235.23,2.18],[235.29,2.1191795],[235.37,25.4332909],[235.44,306.20008096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106640368,[[234.67,1.2743],[234.64,17.76003747],[234.63,1.2714],[234.49,10.13978924]],[[234.75,2.1283],[234.78,13.57931559],[234.8,2.18],[234.82,2.13234577],[234.84,13.57931559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106674898,[[234.75,1.3108],[234.73,2.18],[234.72,2.6726],[234.71,13.57931559],[234.54,5.87848924]],[[234.87,13.57931559],[234.88,2.18],[234.96,13.57931559],[234.97,33.26],[235.09,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106723628,[[234.69,2.1288],[234.66,13.57931559],[234.65,2.5629],[234.64,3.36],[234.6,19.39931559]],[[234.78,2.128],[234.79,2.18],[234.8,13.57931559],[234.84,2.11341368],[234.91,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106784275,[[234.84,2.1275],[234.81,1.2626],[234.8,15.75931559],[234.76,1.3006],[234.75,3.44611448]],[[234.93,15.70601559],[234.94,27.65733152],[234.95,2.08535485],[235.02,293.45008096],[235.08,13.57931559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106824301,[[234.69,2.76],[234.65,16.24681559],[234.61,2.16],[234.6,4.14211704],[234.59,0.18343]],[[234.76,2.1283],[234.81,15.6658828],[234.91,33.24],[234.95,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106885240,[[234.6,2.1296],[234.57,3.9908],[234.56,2.16],[234.54,13.62306079],[234.52,2.15622004]],[[234.67,13.62306079],[234.72,2.1841509],[234.73,2.16],[234.84,305.36222023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106927386,[[234.92,0.75],[234.89,2.127],[234.87,2.16],[234.86,3.9744],[234.85,13.60608579]],[[234.96,2.1264],[234.98,2.16],[235.0,13.60608579],[235.03,2.12003766],[235.08,13.60608579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733106982230,[[234.95,8.68928429],[234.89,2.16],[234.88,3.9444],[234.81,0.75],[234.75,4.2327246]],[[235.0,10.84928429],[235.06,2.09484623],[235.07,24.91939734],[235.13,293.45008096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107038075,[[235.2,0.74],[235.12,13.53333583],[234.96,13.53333583],[234.91,11.23215616],[234.87,23.66587073]],[[235.26,2.14],[235.27,13.53333583],[235.3,1.2808],[235.37,2.16493729],[235.45,45.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107087344,[[234.82,0.74],[234.81,1.2529],[234.78,13.56172303],[234.77,2.14],[234.75,2.14811163]],[[234.9,2.14],[234.98,1.35],[235.07,23.88794105],[235.1,12.77],[236.73,379.69326164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107095129,[[234.82,3.5065],[234.81,1.2529],[234.79,8.69112682],[234.78,2.14],[234.69,4.18839619]],[[234.86,8.69112682],[234.91,2.14],[234.98,1.35],[235.07,23.88794105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107198299,[[234.79,2.1279],[234.78,8.69702645],[234.77,2.6554],[234.76,1.3806],[234.75,2.14]],[[234.86,10.82432645],[234.87,2.14],[234.94,2.10301845],[235.0,1.3052],[236.48,33.50493086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107202498,[[234.96,8.69702645],[234.95,2.1264],[234.88,2.10652636],[234.87,4.5898],[234.86,2.14]],[[235.03,304.28710741],[235.06,1.3187],[235.2,12.77],[235.26,4.2475],[235.54,10.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107247057,[[235.07,3.76683797],[235.04,2.12],[235.03,13.55894001],[235.01,1.2853],[235.0,2.08863659]],[[235.17,15.71078478],[235.18,2.12],[235.19,1.2692],[235.31,4.2466],[235.32,15.73626898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107285079,[[234.89,2.127],[234.84,15.67894001],[234.8,5.46651669],[234.79,2.6846],[234.78,2.42967044]],[[234.97,13.55894001],[234.98,2.1263],[234.99,2.12],[235.03,3.44109583],[235.22,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107341413,[[235.11,2.125],[235.07,2.6488],[235.06,13.57025206],[235.05,2.12],[235.03,2.08859816]],[[235.2,13.57025206],[235.22,2.12],[235.31,1.2508],[235.33,33.2],[236.85,41.46387347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107408767,[[235.37,8.66321879],[235.33,2.1],[235.32,1.2677],[235.3,2.5942],[235.18,4.22004831]],[[235.45,8.66321879],[235.47,2.1],[235.51,24.30162461],[235.55,1.3399],[235.73,350.08699133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107465509,[[235.07,1.2847],[235.05,2.1],[235.04,1.3791],[234.88,12.76],[234.87,253.33264243]],[[235.15,8.66321879],[235.19,2.1],[235.2,2.09216008],[235.31,1.2507],[235.39,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107532052,[[234.81,2.1],[234.8,3.8157],[234.79,13.56031906],[234.76,2.1013457],[234.6,12.76]],[[234.92,2.1],[234.94,13.56031906],[235.03,1.3325],[235.04,2.1174902],[236.88,40.88793711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107570465,[[234.76,2.1281],[234.73,13.60645912],[234.72,2.1],[234.7,1.2884],[234.61,0.30749327]],[[234.84,2.1],[234.85,13.60645912],[234.87,2.16990447],[234.9,24.05664296],[235.06,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107624432,[[235.09,3.4473],[235.05,13.58964389],[235.0,2.6007],[234.94,244.16665763],[234.69,10.93206013]],[[235.17,2.1243],[235.19,13.58964389],[235.21,2.08],[235.25,3.41808406],[235.42,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107673469,[[235.44,15.65176037],[235.43,1.3136],[235.42,1.3661],[235.41,1.3116],[235.4,2.08]],[[235.5,2.1213],[235.55,2.08566748],[235.56,2.08],[235.59,13.52996037],[235.63,25.2119091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107727306,[[235.44,2.1218],[235.43,8.64650389],[235.38,2.08],[235.35,2.5998],[235.34,1.3072]],[[235.5,10.76780389],[235.53,4.20353893],[235.59,1.2938],[235.63,293.45008096],[235.66,14.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107783650,[[235.47,8.64650389],[235.46,3.4194],[235.45,1.3795],[235.39,2.06],[235.35,1.2684]],[[235.51,2.06],[235.54,8.64650389],[235.66,2.6599],[235.67,2.07025372],[235.8,350.08699133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107838406,[[235.22,1.2653],[235.2,2.06],[235.16,14.85611326],[235.09,6.27722023],[235.08,13.8350164]],[[235.32,13.52891326],[235.35,2.06],[235.38,2.12435199],[235.39,2.6743],[235.44,13.52891326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107877034,[[235.16,2.6211],[235.15,13.52891326],[235.13,1.3616],[235.12,2.06],[235.11,2.13609893]],[[235.27,2.06],[235.29,13.52891326],[235.3,2.6907],[235.38,2.12435199],[235.44,13.52891326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107927558,[[234.92,2.1266],[234.9,2.06],[234.89,1.2553],[234.88,1.2496],[234.87,21.44831326]],[[234.98,2.1261],[235.02,15.58891326],[235.05,2.10094644],[235.07,2.6758],[235.08,13.52891326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733107971903,[[234.79,2.1277],[234.74,14.91171326],[234.7,2.06],[234.68,2.7358],[234.6,17.78801326]],[[234.86,4.1871],[234.87,15.60997628],[234.96,13.52891326],[234.98,24.73586457],[234.99,306.19008096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108021553,[[234.74,2.76988458],[234.73,2.1282],[234.69,0.0596055],[234.68,8.69729054],[234.66,4.22734788]],[[234.76,8.69729054],[234.82,4.22670492],[234.9,23.79318042],[234.96,1.2494],[235.07,291.73915944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108026358,[[234.71,2.1284],[234.68,8.69729054],[234.67,0.15113],[234.63,3.42296337],[234.62,0.0596055]],[[234.75,8.69729054],[234.77,2.06],[234.9,36.53318042],[234.98,2.08205732],[236.23,31.30204286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108057287,[[234.68,10.82599054],[234.67,1.3834],[234.66,0.16412],[234.64,2.5951],[234.27,236.90023282]],[[234.73,8.69729054],[234.74,2.06],[234.76,2.128],[234.79,2.14342371],[234.92,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108102321,[[234.62,1.06587441],[234.59,10.82679054],[234.58,2.7182],[234.57,2.06],[234.55,0.06009903]],[[234.66,10.8421478],[234.69,4.1886],[234.78,3.38678194],[234.84,35.82791496],[234.85,290.45369055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108134646,[[234.0,0.05819629],[233.98,4.91625365],[233.95,12.9566],[233.94,18.63979657],[233.92,1.2872]],[[234.07,13.64979657],[234.19,33.34],[234.23,12.79],[234.24,13.64979657],[236.77,41.33356562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108174677,[[233.89,13.7269],[233.88,57.31799195],[233.87,2.99],[233.83,1.2976],[233.79,0.05927941]],[[233.94,2.22],[233.95,13.64979657],[233.98,2.11835531],[234.11,12.79],[234.12,15.79228237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108220816,[[233.79,2.41],[233.7,6.86],[233.67,119.11593757],[233.66,3.50997381],[233.48,3.20999699]],[[233.84,15.82979657],[233.88,15.77611368],[233.93,1.254],[234.0,13.64979657],[234.01,14.92362138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108260438,[[234.03,2.1345],[233.97,13.64979657],[233.95,2.7722],[233.94,2.16],[233.92,1.3767]],[[234.12,17.87226537],[234.14,2.16],[234.15,2.6771],[234.16,17.22027519],[234.98,348.54442866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108303278,[[234.14,2.2],[234.13,21.86019159],[234.1,8.38],[234.09,1.3143],[234.07,2.09256097]],[[234.24,2.2],[234.3,2.6883],[234.31,37.83711633],[234.48,21.86019159],[234.6,21.86019159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108351198,[[234.19,2.39],[234.18,1.2666],[234.17,2.5946]],[[234.26,2.26],[234.3,13.65400203],[234.31,2.13525602],[234.36,13.65400203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108388223,[[234.3,2.1321],[234.24,13.65400203],[234.21,1.2527],[234.2,3.6793],[234.19,2.32]],[[234.36,4.42401726],[234.38,13.65400203],[234.47,1.3003],[234.48,32.71011325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108431869,[[234.11,13.65400203],[234.07,4.91505869],[234.06,0.05826637],[234.03,2.48],[234.0,13.65400203]],[[234.19,1.2529],[234.34,33.36],[234.67,189.0],[234.69,349.54442866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108464590,[[234.56,2.1298],[234.52,21.82161049],[234.5,3.02],[234.47,0.05849929],[234.46,2.11183008]],[[234.58,9.95],[234.59,6.97],[234.67,4.2929],[234.69,2.6636],[234.71,2.1188688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108510824,[[234.74,2.1282],[234.69,13.59643459],[234.66,0.05878733],[234.62,3.02],[234.57,17.04155554]],[[234.75,0.94],[234.76,6.75],[234.79,4.22645],[234.83,5.1343506],[236.4,33.71472104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108548161,[[234.77,3.83459432],[234.76,2.128],[234.74,21.80224039],[234.71,2.94],[234.68,1.3614]],[[234.82,5.83],[234.87,2.127],[234.89,2.94],[234.92,23.09051141],[234.95,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108578776,[[234.13,2.1336],[234.08,16.66468768],[234.07,6.9726],[234.06,4.1798219],[234.05,21.74311141]],[[234.23,3.04],[234.24,21.74311141],[234.34,23.87867057],[234.4,1.3601],[234.41,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108616399,[[234.51,0.05820839],[234.46,2.1309],[234.44,4.21998316],[234.43,1.3467],[234.18,4.2664]],[[234.53,2.1303],[234.57,4.4828],[234.67,2.658],[234.69,33.3],[234.72,37.71754369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108651218,[[233.92,21.62203926],[233.91,0.05713213],[233.9,1.2555],[233.88,25.91508222],[233.75,244.10638649]],[[234.04,3.3],[234.06,2.1346],[234.08,21.74311141],[234.1,1.281],[234.11,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108689243,[[233.93,2.1357],[233.88,1.3857],[233.85,5.8255],[233.83,21.8887359],[233.66,3.20540836]],[[234.01,27.2238359],[234.07,2.6461],[234.1,2.0946832],[234.12,21.8887359],[236.33,42.17620592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108695544,[[233.88,1.3857],[233.87,2.11059789],[233.86,3.22],[233.85,2.6255]],[[234.01,3.2],[234.05,24.0234359],[234.06,1.3253],[234.07,2.6461],[234.1,2.0946832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108767387,[[234.19,1.06788989],[234.18,13.67380021],[234.15,3.18],[234.13,4.7057373],[234.12,15.03590021]],[[234.33,13.67380021],[234.34,3.18],[234.36,2.15468724],[234.47,2.8352],[234.52,4.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108773189,[[234.35,13.67380021],[234.33,3.8944],[234.3,3.18],[234.27,2.17953328],[234.24,13.67380021]],[[234.48,13.67380021],[234.49,3.18],[234.5,2.1306],[234.52,1.3669],[234.54,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108825537,[[234.11,1.06839657],[234.04,13.67380021],[234.03,2.6469],[234.02,1.31203923],[233.88,16.11793719]],[[234.17,2.1336],[234.19,2.98],[234.21,15.83078032],[234.36,17.93760021],[234.43,305.9610424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108859292,[[234.21,16.47380021],[234.19,3.9129],[234.1,4.32690696],[234.06,12.82],[234.05,242.0]],[[234.34,13.67380021],[234.4,2.8],[234.44,2.15267159],[234.48,13.67380021],[234.49,586.2820848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108907809,[[234.28,2.1325],[234.21,13.67380021],[234.19,2.72],[234.17,1.33241954],[233.9,6.4081]],[[234.35,15.80570021],[234.38,2.72],[234.41,295.24345279],[234.45,1.3711],[234.46,293.3472424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108942840,[[234.3,4.8432],[234.26,13.67380021],[234.25,2.66],[234.24,1.3848],[234.22,0.05901239]],[[234.4,16.33380021],[234.45,293.1410424],[234.46,3.50642968],[234.47,293.3464424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733108994702,[[234.02,2.1349],[234.0,996.06822431],[233.96,13.67380021],[233.95,1.2948],[233.7,5.94220982]],[[234.08,2.42],[234.1,13.67380021],[234.19,1.2545],[234.24,306.81484261],[234.26,326.4610424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109033940,[[233.93,1.06915143],[233.92,1.7106423],[233.9,2.136],[233.89,2.64894737],[233.88,1.3748]],[[233.98,2.1353],[234.0,2.1059305],[234.01,13.68888115],[234.04,2.84],[234.12,13.68888115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109068270,[[234.16,8.76182229],[234.08,2.66],[234.07,1.2696],[234.02,2.73401648],[233.94,246.23974651]],[[234.27,25.94680943],[234.36,294.76268416],[236.15,1.55723818],[238.96,13.49510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109113214,[[234.3,3.422],[234.29,0.05870495],[234.27,1.3261],[234.26,2.46],[234.18,1.3056]],[[234.36,2.1318],[234.39,16.11072914],[234.46,2.18571532],[234.47,2.7011],[234.48,13.65072914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109169071,[[234.25,2.1327],[234.23,8.73184723],[234.21,2.32],[234.19,1.3335],[234.18,1.3247]],[[234.32,11.05184723],[234.41,296.87220364],[234.43,2.7006],[234.46,294.76268416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109204080,[[234.17,2.1335],[234.15,1.3506],[234.14,8.73184723],[234.13,3.583],[234.0,2.08098568]],[[234.22,8.73184723],[234.23,4.453],[234.26,2.14132592],[234.31,294.76268416],[236.16,1.55723818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109244218,[[234.1,8.73184723],[234.02,2.37935733],[234.01,1.3126],[233.96,4.25584404],[233.9,33.66384618]],[[234.18,11.05184723],[234.25,2.13189722],[234.26,293.97710095],[234.31,293.97710095],[235.69,42.07793215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109273443,[[234.1,1.06868264],[234.07,13.67173937],[234.04,2.32],[234.03,0.05894211],[234.02,1.70990044]],[[234.2,18.10394184],[234.27,2.6756],[234.31,352.77252114],[234.32,296.11635131],[234.38,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109318078,[[234.13,10.87485077],[234.11,1.3548],[234.1,2.32],[233.98,2.10621889],[233.8,71.36248255]],[[234.21,2.1332],[234.25,2.6994],[234.31,293.97710095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109357105,[[233.74,4.24821701],[233.71,0.33785116],[233.66,2.1382],[233.61,13.67227331],[233.57,32.44730515]],[[233.78,13.67227331],[233.8,2.32],[233.87,19.30468937],[233.88,13.67227331],[233.98,2.09695562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109391444,[[233.74,21.93970891],[233.73,5.0417],[233.68,1.3391],[233.67,2.16840649],[233.63,0.05869548]],[[233.92,2.32],[233.93,21.93970891],[233.97,292.84304107],[234.0,21.93970891]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109431061,[[233.59,2.78301416],[233.57,30.12730515],[233.56,13.72094588],[233.55,5.04591334],[233.47,112.0902449]],[[233.67,2.1381],[233.7,13.72094588],[233.72,2.32],[233.73,2.17429619],[233.76,13.72094588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109452075,[[233.65,2.138],[233.59,17.39894588],[233.57,31.38640515],[233.52,13.72094588],[233.3,72.94006967]],[[233.74,2.1373],[233.76,13.72094588],[233.79,89.52556477],[233.87,33.4],[234.03,2.10769084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109467485,[[233.64,1.0704167],[233.59,0.05926403],[233.58,1.3781],[233.57,30.12730515],[233.54,2.6555]],[[233.65,13.72094588],[233.68,2.36],[233.69,2.17984676],[233.76,13.72094588],[233.79,87.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109508425,[[233.44,4.92892976],[233.34,2.36],[233.33,17.94717968],[233.3,0.34112093],[233.28,3.9845]],[[233.45,13.72094588],[233.49,2.36],[233.5,2.14089796],[233.62,13.47793074],[233.74,292.84304107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109539447,[[233.54,2.32],[233.49,16.505093],[233.4,17.94529453],[233.37,242.34117986],[233.24,3.21196574]],[[233.63,13.72094588],[233.67,2.11821355],[233.68,3.697],[233.72,2.5722],[233.89,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109578895,[[233.34,1.71444898],[233.33,14.79247649],[233.3,2.32],[233.29,0.05891626],[233.28,2.7022]],[[233.44,2.14],[233.49,13.72094588],[233.51,2.32],[233.52,2.6267],[233.54,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109620117,[[233.36,8.79234261],[233.35,8.8006109],[233.34,2.1408],[233.33,0.05888654],[233.28,5.58945741]],[[233.4,2.1404],[233.43,11.1206109],[233.44,2.19520562],[233.47,2.6419],[233.48,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109653634,[[233.62,2.1383],[233.58,2.32],[233.57,4.5033],[233.56,13.7253865],[233.53,0.05866642]],[[233.69,2.1378],[233.7,2.32],[233.71,13.7253865],[233.73,2.11921871],[233.79,2.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109692177,[[233.48,13.78540338],[233.38,0.34422469],[233.31,12.85]],[[233.63,13.72631283],[233.65,1.5792],[233.66,4.44450576],[233.74,293.68083909],[233.76,307.40715192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109727310,[[233.52,1.07095559],[233.51,1.6318],[233.5,16.0473345],[233.48,3.2145],[233.44,0.0588504]],[[233.64,2.32],[233.65,13.7273345],[233.67,2.11021686],[233.7,296.89933909],[236.67,62.79390544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109769326,[[233.44,1.07131836],[233.43,8.79069887],[233.39,1.6024],[233.38,3.8762],[233.37,0.05912185]],[[233.48,2.1397],[233.5,8.79069887],[233.53,1.6359],[233.54,4.42382474],[233.61,3.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109811258,[[233.07,0.05816825],[233.05,5.3665645],[233.04,16.56926797],[233.01,4.8656],[233.0,1660.85296744]],[[233.18,13.77852932],[233.21,2.14031523],[233.23,3.82],[233.27,5.0359],[233.33,17.94246666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109846506,[[233.39,1.07149245],[233.35,3.4],[233.34,3.2094],[233.33,13.77852932],[233.32,0.05858269]],[[233.49,13.77852932],[233.51,4.7706],[233.59,3.4],[233.62,16.80729409],[235.35,33.33025912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109898453,[[233.51,13.77852932],[233.48,4.8774],[233.47,3.0],[233.43,2.180096],[233.35,0.05907848]],[[233.56,2.1389],[233.63,3.0],[233.64,13.77852932],[233.68,4.8348],[233.78,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109946493,[[233.7,15.84940921],[233.69,2.62],[233.64,13.71180921],[233.59,1.752],[233.58,3.856]],[[233.83,2.62],[233.84,13.71180921],[233.85,1.7443],[233.88,3.887],[236.06,75.52219933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733109995931,[[233.46,8.78126769],[233.45,2.1399],[233.41,2.38],[233.4,6.7731],[233.35,34.78194723]],[[233.53,2.1392],[233.58,4.53316996],[233.69,23.88872263],[233.78,12.84],[234.15,293.85939358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110036372,[[233.11,8.78126769],[233.09,4.3587],[233.07,4.4128],[233.04,2.43863414],[232.94,71.20507154]],[[233.16,2.1426],[233.19,11.16126769],[233.21,2.16676399],[233.27,4.2144],[233.28,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110069198,[[233.03,11.99432722],[233.02,0.05867875],[233.01,10.92526769],[233.0,1660.85296744],[232.98,34.24525225]],[[233.09,10.92456769],[233.14,2.38],[233.17,1.7788],[233.18,6.43610507],[233.39,6.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110115840,[[233.12,10.92416769],[233.07,32.76442851],[233.06,2.38],[233.01,5.1279],[232.95,12.84]],[[233.18,2.1424],[233.2,8.78126769],[233.23,2.38],[233.26,2.11169586],[233.28,3.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110120845,[[233.18,8.78126769],[233.13,5.0196],[233.12,4.47797273],[233.07,32.76442851],[233.02,0.39687446]],[[233.23,2.142],[233.26,2.10655164],[233.27,11.16126769],[233.35,3.2836],[233.4,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110207316,[[233.15,1.07285095],[233.13,8.78126769],[233.11,2.143],[233.09,0.05926271],[233.07,2.38]],[[233.21,8.78126769],[233.24,4.55541095],[233.33,33.46],[233.41,290.04776094],[233.42,4.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110212221,[[233.11,2.78967968],[233.07,8.78126769],[233.06,3.0260492],[233.03,2.38],[232.99,30.11479266]],[[233.16,8.78126769],[233.19,2.38],[233.22,1.4742],[233.23,3.0227],[233.39,290.04776094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110246846,[[232.67,0.05856426],[232.61,11.75656769],[232.58,3.805],[232.57,2.148],[232.55,0.33421449]],[[232.69,2.1469],[232.7,8.78126769],[232.74,2.38],[232.93,101.17022],[232.99,16.01862318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110284872,[[232.54,4.28343849],[232.53,1.72118174],[232.52,4.81602566],[232.51,13.85210689],[232.41,2.20287082]],[[232.59,74.27597],[232.6,2.18092173],[232.64,13.85210689],[232.67,2.36],[233.13,42.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110327205,[[231.99,5.4928],[231.98,22.2246084],[231.87,25.32805063],[231.84,120.93131133],[231.82,259.09392686]],[[232.11,2.1523],[232.15,22.2246084],[232.17,3.0517],[232.18,3.9797],[232.19,2.1692222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110362335,[[232.05,10.4607],[232.04,22.2246084],[231.96,35.15381417],[231.93,242.0],[231.91,2.18364489]],[[232.25,22.2246084],[232.27,2.42],[232.28,5.3811],[232.29,74.395],[232.32,22.2246084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110411570,[[231.89,3.45862949],[231.88,2.6119],[231.86,2.6679],[231.85,16.63857329],[231.78,0.05931636]],[[231.98,74.51737],[231.99,13.92947329],[232.03,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110458803,[[232.03,4.533],[231.99,13.92947329],[231.95,0.0590833],[231.82,4.25854723],[231.71,35.02395397]],[[232.15,21.86687329],[232.18,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110495126,[[231.94,16.30947329],[231.85,0.1188512],[231.84,62.21847622],[231.78,7.03177198],[231.61,149.62990832]],[[232.07,2.5329],[232.08,5.3722],[232.09,13.92947329],[232.13,2.38],[232.25,290.04776094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110547774,[[232.23,2.36],[232.11,2.7296],[232.09,2.4317],[232.08,13.98868787],[231.99,4.26909376]],[[232.34,13.92947329],[232.38,2.36],[232.39,5.1426],[232.4,2.5596],[232.41,2.13945206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110584608,[[232.06,2.36],[232.05,2.1528],[232.04,13.92947329],[232.01,2.5802],[231.98,0.05869028]],[[232.14,2.1521],[232.15,2.6611],[232.16,2.7096],[232.17,13.92947329],[232.2,2.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110636043,[[232.22,4.5112],[232.18,13.90218036],[232.1,0.15351],[232.08,16.14514391],[231.92,57.49387855]],[[232.32,13.90218036],[232.36,5.3226],[232.38,2.5678],[232.39,2.36],[232.47,290.04776094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110684778,[[232.16,2.34],[232.09,13.89346441],[232.05,2.59134845],[231.99,4.3067],[231.98,4.28489868]],[[232.21,2.1514],[232.24,13.89346441],[232.25,5.3],[232.29,2.14622119],[232.32,13.89346441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110727701,[[232.03,1.07800197],[232.02,2.1531],[232.01,8.90059991],[231.98,2.34],[231.95,0.0516174]],[[232.08,2.1526],[232.09,8.90059991],[232.11,2.7087],[232.12,2.7799],[232.13,4.85387333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110779237,[[231.84,48.28900293],[231.81,8.90059991],[231.8,3.1551],[231.76,2.34],[231.75,1.0]],[[231.88,2.1544],[231.89,8.90059991],[231.96,2.34],[231.98,4.93107343],[231.99,2.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110812572,[[231.67,3.23893935],[231.65,0.05162582],[231.63,129.26020408],[231.61,1.0],[231.6,5.2404]],[[231.69,8.90059991],[231.72,2.34],[231.94,48.37933247],[232.04,290.04776094],[232.1,296.50516094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110854908,[[231.7,2.7711],[231.69,4.4761],[231.63,129.26020408],[231.62,13.94740311],[231.44,11.36092965]],[[231.76,2.1556],[231.78,13.94740311],[231.82,2.32],[231.83,1.0068],[231.84,16.32702253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110859709,[[231.64,7.6199],[231.63,129.26020408],[231.61,1.0],[231.6,13.94740311],[231.57,0.05214322]],[[231.76,13.94740311],[231.8,2.18365925],[231.83,2.32],[231.84,14.16290311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110931063,[[231.53,5.3635],[231.52,2.32],[231.44,2.6462],[231.42,22.36447234],[231.24,96.5273309]],[[231.62,22.36447234],[231.66,2.12540923],[231.69,2.32],[231.7,0.28418],[231.8,290.04776094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110936056,[[231.43,131.63961039],[231.37,0.31161255],[231.24,71.32659711],[231.21,391.62990832],[231.19,221.30443321]],[[231.58,22.36447234],[231.69,2.32],[231.7,0.28418],[231.72,35.31447234],[231.84,22.36447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733110980812,[[231.22,132.0190167],[231.21,8.9630235],[231.2,2.32],[231.17,5.2187],[231.16,2.6963]],[[231.29,8.9630235],[231.32,2.13054528],[231.34,2.32],[231.47,4.68704],[231.49,16.27911909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111017546,[[230.84,2.164],[230.82,152.8343329],[230.79,3.38],[230.78,7.9196],[230.76,14.05650358]],[[230.91,0.62452936],[230.93,2.1634],[231.11,4.3233],[231.15,35.99858323],[231.17,290.04776094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111065193,[[230.85,2.164],[230.81,13.52166604],[230.77,3.02],[230.75,2.583],[230.74,2.7298]],[[230.92,2.1634],[230.95,13.52166604],[230.99,3.02],[231.0,0.5592],[231.04,292.41649198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111100616,[[230.89,2.1636],[230.84,2.84],[230.83,13.52166604],[230.77,5.4526],[230.71,12.95]],[[230.96,2.163],[230.97,2.84],[230.99,13.52166604],[231.02,2.6059],[231.03,2.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111144653,[[231.04,13.52166604],[231.02,2.64],[230.97,2.19359275],[230.96,5.4482],[230.91,1.73139212]],[[231.14,2.1614],[231.18,8.1943],[231.19,3.11831],[231.2,13.52166604],[231.24,2.15356764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111195998,[[231.15,21.77183393],[231.09,5.4169],[231.07,4.72298715],[231.0,21.77183393],[230.97,46.72]],[[231.32,21.77183393],[231.34,2.6178],[231.35,5.4552],[231.39,33.74],[231.42,314.18832591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111232713,[[231.32,13.47064127],[231.31,4.5397],[231.21,5.4172],[231.2,2.1288502],[231.07,2.14547102]],[[231.46,44.82713892],[231.47,7.7117],[231.48,15.67332081],[231.49,2.529],[232.99,41.59985931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111283440,[[231.49,13.43793981],[231.48,5.2568],[231.47,42.6584534],[231.46,0.20227],[231.45,2.38]],[[231.62,5.5096],[231.63,305.85443179],[231.68,2.6369],[231.72,350.81726244],[231.77,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111326184,[[231.46,2.6042],[231.45,13.43793981],[231.43,2.5722],[231.29,33.68],[231.27,42.66866067]],[[231.59,13.43793981],[231.6,2.38],[231.61,2.5628],[231.63,5.1039],[231.72,292.41649198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111364610,[[231.2,13.43793981],[231.18,2.1611],[231.15,2.38],[231.11,4.4395519]],[[231.24,2.1606],[231.32,13.43793981],[231.34,2.38],[231.38,2.6444],[231.39,5.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111409444,[[230.84,2.1643],[230.82,13.43793981],[230.81,5.3519],[230.77,45.16363843],[230.76,4.30213726]],[[230.91,2.1637],[230.93,2.38],[230.97,13.43793981],[231.0,5.5433],[231.01,2.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111440986,[[230.58,16.87467485],[230.55,4.23343235],[230.44,5.1498],[230.37,3.25426285],[230.26,4.34]],[[230.59,18.07823317],[230.66,2.6831],[230.68,2.20724124],[230.79,192.0],[230.8,4.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111480623,[[230.38,16.27083317],[230.36,2.669],[230.35,42.86496041],[230.29,4.3159523],[230.23,13.0]],[[230.44,2.1681],[230.48,2.36],[230.54,15.72957317],[230.64,78.83726694],[230.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111523959,[[230.72,13.53133317],[230.63,2.655],[230.62,2.36],[230.6,42.81608124],[230.58,2.6347]],[[230.83,292.41649198],[230.85,2.36],[230.86,350.81726244],[230.87,13.53133317],[230.97,35.99096353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111560884,[[230.72,2.36],[230.71,21.88843514],[230.64,7.56653851],[230.63,2.7505],[230.46,10.65993792]],[[230.84,2.36],[230.87,44.93551858],[230.89,21.88843514],[230.93,4.9279],[230.99,589.15908396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111607522,[[230.86,7.9483],[230.85,21.86264208],[230.78,2.2050668],[230.72,26.14655823],[230.71,0.31099459]],[[231.04,2.36],[231.06,21.86264208],[231.08,7.1198531],[231.09,2.5741],[231.19,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111641949,[[230.72,13.52512843],[230.68,2.36],[230.64,8.1353],[230.6,42.81840608],[230.55,30.79147714]],[[230.83,2.36],[230.85,2.17718778],[230.86,13.52512843],[230.89,44.93496386],[230.91,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111646846,[[230.61,13.52512843],[230.57,2.36],[230.56,8.2423],[230.55,42.82468419],[230.46,4.26634871]],[[230.74,2.36],[230.76,13.52512843],[230.8,2.7104],[230.81,33.82],[230.84,49.85557947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111694392,[[230.63,13.5492385],[230.62,2.38],[230.6,2.616],[230.55,13.5492385],[230.54,5.2698]],[[230.7,2.1657],[230.74,2.38],[230.77,13.5492385],[230.81,4.9311],[230.83,2.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111731917,[[230.88,2.81683581],[230.83,2.7812306],[230.82,21.83976359],[230.81,2.1646],[230.78,2.7756]],[[230.9,2.1638],[230.96,2.36],[231.0,2.16432665],[231.01,21.83976359],[231.06,7.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111773647,[[230.29,13.12],[230.26,3.47],[230.25,6.84],[230.23,3.04],[230.21,35.68624693]],[[230.31,4.8293],[230.39,35.68624693],[230.43,2.19944767],[230.44,33.88],[230.47,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111813779,[[229.19,6.5499],[229.14,3.54],[229.12,35.95834201],[229.06,6.019],[229.05,5.2777]],[[229.29,2.179],[229.33,35.95834201],[229.38,3.54],[229.46,35.95834201],[229.48,2.18410141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111843894,[[228.39,7.7374],[228.38,35.95834201],[228.3,2.5797],[228.29,34.14],[228.2,35.95834201]],[[228.59,35.95834201],[228.69,5.18],[228.7,1.0],[228.76,35.95834201],[228.9,552.10438322]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111884620,[[229.4,35.95834201],[229.37,4.7],[229.32,35.95834201],[229.27,2.7911],[229.25,34.04]],[[229.58,40.65834201],[229.71,192.0],[229.74,38.13429716],[229.78,34.06],[231.79,39.8213015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111917944,[[229.4,2.1778],[229.36,4.92],[229.35,33.88647991],[229.34,1.25402]],[[229.57,33.88647991],[229.62,4.92],[229.67,195.19462118],[229.68,33.88647991],[229.73,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111955864,[[228.71,6.16],[228.66,34.08],[228.65,36.55747991],[228.62,5.2148],[228.47,33.88647991]],[[228.87,33.88647991],[229.03,6.16],[229.07,192.0],[229.11,2.20175301],[229.13,68.22752991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733111993897,[[228.71,5.44],[228.7,7.991],[228.69,33.88647991],[228.66,34.06],[228.44,9.6562288]],[[228.92,33.88647991],[228.94,5.44],[229.02,33.88647991],[229.1,204.99],[230.68,40.85796409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112024833,[[228.96,4.98],[228.89,0.18865],[228.84,2.6166],[228.55,1.89699847],[228.49,17.69081074]],[[229.17,33.88647991],[229.24,33.88647991],[229.25,4.98],[229.33,192.0],[229.34,34.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112064555,[[229.39,33.88647991],[229.35,33.88647991],[229.32,4.52],[229.24,46.97647991],[229.2,34.04]],[[229.41,3.48],[229.46,3.05],[229.49,2.6848],[229.5,5.475],[229.61,33.88647991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112092983,[[229.2,4.3],[229.18,33.88647991],[229.03,36.02882629],[229.02,33.88647991],[228.86,9.6562288]],[[229.37,33.88647991],[229.39,3.28772661],[229.4,2.6989],[229.43,3.05],[229.44,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112110000,[[229.03,36.06827991],[228.96,4.18],[228.91,33.88647991],[228.86,13.09],[228.6,71.09427982]],[[229.05,1.3128],[229.2,5.1279],[229.21,2.769],[229.23,4.18],[229.34,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112174535,[[229.63,33.83150857],[229.61,3.54],[229.57,33.83150857],[229.53,33.98],[229.5,2.16415334]],[[229.71,2.05],[229.72,2.7656],[229.79,2.6866],[229.82,36.36510857],[232.05,41.78606504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112211864,[[229.8,3.14],[229.79,20.79711696],[229.75,0.30556],[229.44,23.69809326],[229.39,84.17097982]],[[229.93,2.05],[229.98,2.22383795],[229.99,20.79711696],[230.02,7.803],[230.05,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112254711,[[230.09,1.73885739],[230.07,36.7541484],[229.99,0.772745],[229.97,2.5752],[229.9,0.1597]],[[230.19,38.72],[230.25,36.7541484],[230.31,2.17794552],[230.39,2.7579],[230.79,17.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112258815,[[230.03,36.7541484],[229.97,2.5752],[229.94,0.76754496],[229.85,2.8092],[229.68,3.26063731]],[[230.19,33.9],[230.2,2.6924],[230.24,39.3627484],[230.28,36.7541484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112321455,[[229.98,36.80796479],[229.97,2.1727],[229.92,36.80796479],[229.83,0.79096288],[229.82,2.22229047]],[[229.99,0.22211],[230.13,33.94],[230.15,2.1711],[232.0,41.81384398],[232.02,41.81393805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112325055,[[229.96,2.1728],[229.95,36.80796479],[229.81,1.08750699],[229.8,38.9518685],[229.76,0.79018701]],[[229.98,3.94],[229.99,0.22211],[230.06,5.4256],[230.09,2.1717],[230.12,2.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112354787,[[229.54,2.177],[229.48,1.08926911],[229.47,36.80796479],[229.44,36.80796479],[229.41,1.74283554]],[[229.64,37.48],[229.65,2.176],[229.67,36.80796479],[229.69,5.2493],[229.7,2.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112393014,[[229.04,3.62110205],[228.97,36.80796479],[228.96,0.02],[228.92,3.16378307],[228.91,3.27416105]],[[229.16,36.80796479],[229.19,11.3495],[229.27,2.15335989],[229.28,34.04],[229.32,36.80796479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112428358,[[228.56,1.75039171],[228.54,3.63204811],[228.5,0.04],[228.47,36.80796479],[228.37,3.28198483]],[[228.64,36.80796479],[228.66,2.94],[228.67,5.4062],[228.72,36.80796479],[228.74,2.18718512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112461078,[[228.21,36.80796479],[228.12,36.80796479],[228.05,3.62],[228.0,36.80796479],[227.99,13.04]],[[228.29,3.62],[228.35,2.6881],[228.37,34.22],[228.4,36.80796479],[228.6,36.80796479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112497315,[[227.3,37.17655919],[227.16,37.17655919],[227.1,4.42],[227.07,3.8803]],[[227.55,37.17655919],[227.58,2.5567],[227.59,26.31288617],[227.63,2.6461],[227.75,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112533045,[[228.3,2.1885],[228.26,37.17655919],[228.17,4.4],[228.14,13.04],[228.12,37.17655919]],[[228.47,37.17655919],[228.48,2.187],[228.51,34.18],[228.58,4.4],[228.59,5.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112566674,[[228.24,37.17655919],[228.12,37.17655919],[228.06,4.46],[228.01,38.45297965],[228.0,37.17655919]],[[228.37,4.46],[228.43,37.17655919],[228.47,5.3552],[228.49,34.18],[228.59,2.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112609407,[[228.05,37.17655919],[227.88,37.17655919],[227.86,4.1],[227.82,0.4432],[227.72,18.00668424]],[[228.2,2.7088],[228.21,4.32],[228.22,37.17655919],[228.25,2.5408],[228.34,71.33655919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112644643,[[228.59,37.17655919],[228.53,3.96],[228.48,37.17655919],[228.42,2.14448065],[228.36,37.17655919]],[[228.77,3.96],[228.79,2.6906],[228.81,63.35228814],[228.85,2.5985],[228.87,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112688489,[[228.29,37.17655919],[228.24,37.17655919],[228.13,13.15],[228.12,37.17655919],[228.11,3.84]],[[228.45,4.04],[228.46,2.5634],[228.48,37.17655919],[228.5,34.18],[228.72,37.17655919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112730905,[[228.05,37.17655919],[227.99,3.94],[227.91,13.15],[227.88,37.17655919],[227.79,53.45142163]],[[228.2,3.94],[228.27,37.17655919],[228.3,2.6059],[228.31,5.3763],[228.34,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112763924,[[227.43,37.17655919],[227.34,2.198],[227.28,37.17655919],[227.27,17.13],[227.16,37.17655919]],[[227.5,3.98],[227.55,2.7322],[227.6,37.17655919],[227.61,2.1956],[227.62,36.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112803661,[[227.38,37.17655919],[227.3,37.17655919],[227.27,3.84],[227.17,13.15],[227.08,54.08030959]],[[227.54,2.1962],[227.55,9.1706],[227.56,37.17655919],[227.6,0.454],[227.64,37.17655919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112834483,[[227.82,37.17655919],[227.65,3.76],[227.64,37.17655919],[227.52,71.43655919],[227.47,2.23622287]],[[227.98,2.1919],[227.99,38.02],[228.0,37.17655919],[228.07,44.45484883],[228.11,5.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112875132,[[227.28,37.17655919],[227.16,37.17655919],[227.11,3.52],[227.04,68.4662882],[226.95,1.92956815]],[[227.44,3.52],[227.47,34.26],[227.48,37.17655919],[227.52,37.17655919],[227.62,41.95934915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112915358,[[227.09,37.17655919],[226.92,117.27844462],[226.91,4.4044],[226.89,58.2065475],[226.87,32.472445]],[[227.27,37.17655919],[227.3,8.8974],[227.38,2.5558],[227.4,37.17655919],[227.45,49.68110137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112946685,[[226.83,37.17655919],[226.72,2.7476],[226.71,2.6983],[226.7,37.17655919],[226.68,3.56]],[[226.93,3.56],[226.97,34.4],[227.02,10.3088],[227.03,37.17655919],[227.11,2.18066143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112951296,[[227.24,37.17655919],[227.16,37.17655919],[227.13,3.56],[227.08,2.6194],[227.04,37.17655919]],[[227.34,3.56],[227.39,5.5375],[227.43,2.1972],[227.44,2.7455],[227.45,71.55655919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733112994321,[[227.98,37.17655919],[227.89,2.5609],[227.88,37.85915919],[227.86,3.5],[227.8,0.928]],[[228.14,3.5],[228.17,2.1902],[228.19,37.17655919],[228.21,2.6246],[228.34,37.17655919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113027141,[[228.28,37.17655919],[228.14,23.9065475],[228.13,6.6289],[228.12,85.9125542],[228.04,229.23053883]],[[228.39,3.38],[228.43,2.6005],[228.44,5.5266],[228.72,39.3480319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113065383,[[227.69,37.17655919],[227.63,2.8028],[227.6,3.32],[227.4,37.17655919],[227.39,195.68822756]],[[227.88,37.17655919],[227.91,3.32],[227.93,34.22],[227.99,5.3638],[228.0,37.17655919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113097317,[[227.6,37.17655919],[227.59,1.3934],[227.56,1.2367],[227.54,23.88908909],[227.53,78.55621254]],[[227.78,2.7723],[227.79,3.36],[227.8,37.17655919],[227.84,34.24],[227.96,2.19929571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113136061,[[227.64,37.17655919],[227.62,2.5833],[227.6,2.23251323],[227.57,13.21]],[[227.93,3.2],[227.94,5.4869],[227.95,40.18697577],[227.99,37.17655919],[229.5,344.98995084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113174692,[[227.31,2.1986],[227.27,21.24660292],[227.2,2.7984],[227.15,21.24660292],[227.11,13.21]],[[227.4,2.6378],[227.41,3.22],[227.42,34.3],[227.46,21.24660292],[227.53,0.16985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113209812,[[227.06,3.16],[227.04,40.4385491],[227.01,47.7781782],[227.0,7.70271888],[226.99,174.6427119]],[[227.35,3.16],[227.39,34.46627683],[227.48,36.70220869],[227.54,21.4829],[227.6,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113247223,[[227.27,2.7974],[227.26,34.46627683],[227.19,2.6877],[227.17,40.83901704],[227.08,5.97227227]],[[227.39,3.16],[227.47,2.6004],[227.49,2.6766],[227.5,34.46627683],[228.13,8.58182232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113277967,[[227.31,34.46627683],[227.27,34.46627683],[227.18,3.68],[227.16,1.7982],[227.06,50.3993782]],[[227.4,3.68],[227.49,34.46627683],[227.54,34.38],[227.57,5.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113316689,[[227.2,34.46627683],[227.15,34.46627683],[227.12,1.5726],[227.09,2.6192],[227.08,5.95374157]],[[227.27,3.66],[227.42,34.46627683],[227.45,39.7048],[227.48,34.46627683],[227.53,2.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113356612,[[226.83,36.66917683],[226.72,1.6014],[226.71,38.08627683],[226.68,2.7476],[226.63,4.4099]],[[226.91,3.62],[226.93,2.2021],[226.94,0.17953],[227.0,7.992],[227.01,34.46627683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113387748,[[226.63,34.46627683],[226.58,1.10288898],[226.57,40.76315601],[226.56,2.6235],[226.54,1.5938]],[[226.78,2.2036],[226.82,9.2326],[226.83,34.46627683],[226.91,34.46627683],[226.93,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113428881,[[227.33,34.46627683],[227.26,34.46627683],[227.22,3.5],[227.15,34.46627683],[227.11,2.17250345]],[[227.44,60.04094017],[227.45,2.7335],[227.47,34.36],[227.5,34.46627683],[229.36,33.11934966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113468430,[[227.26,1.10019369],[227.25,34.46627683],[227.24,2.7616],[227.22,5.3592],[227.11,16.47045412]],[[227.34,3.5],[227.37,0.16705],[227.38,34.32],[227.42,2.8144],[229.18,41.61551647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113504466,[[227.73,34.46627683],[227.67,2.7612],[227.66,8.8045],[227.61,34.46627683],[227.3,20.11457788]],[[227.84,3.36],[227.9,2.5807],[227.93,68.76627683],[228.0,2.5625],[228.01,2.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113545595,[[228.14,21.09592993],[228.07,2.5923],[228.06,5.2958],[228.04,3.2],[228.03,23.31302519]],[[228.27,3.2],[228.33,21.09592993],[228.34,2.7878],[228.42,4.3761],[228.44,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113578816,[[227.81,21.09592993],[227.73,8.0455],[227.7,61.66897609],[227.64,2.16351302],[227.6,13.14]],[[227.88,3.2],[227.98,8.2769],[228.03,21.09592993],[228.07,2.14244411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113583026,[[227.93,21.09592993],[227.86,7.8757],[227.83,3.2],[227.81,21.09592993],[227.77,17.5283]],[[227.99,3.2],[228.06,7.4419],[228.07,2.6637],[228.11,21.09592993],[228.23,4.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113626465,[[228.08,2.6171],[228.07,21.09592993],[228.03,21.09592993],[227.92,3.29127498],[227.84,8.7738]],[[228.19,3.2],[228.23,21.09592993],[228.3,5.289],[228.31,2.6948],[228.35,17.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113659600,[[228.47,2.84635536],[228.46,13.14921312],[228.45,2.1876],[228.43,0.02],[228.4,5.2644]],[[228.54,3.18],[228.6,13.14921312],[228.62,34.18],[228.64,37.43516277],[230.21,41.84090573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113703142,[[228.61,21.01666984],[228.6,2.1862],[228.55,5.1572],[228.52,3.16],[228.48,2.8035]],[[228.65,2.1857],[228.71,3.16],[228.73,5.4341],[228.76,2.6996],[228.77,37.4156133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113747868,[[228.44,15.71208061],[228.4,2.6784],[228.38,4.82124397],[228.34,0.02],[228.33,3.14]],[[228.59,16.29738061],[228.6,2.7297],[228.61,34.14],[228.63,5.143],[228.69,17.50828061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113787995,[[228.5,2.1872],[228.47,13.14547481],[228.44,2.6376],[228.43,2.6312],[228.42,2.538]],[[228.57,3.14],[228.61,13.14547481],[228.65,2.16032132],[228.69,13.14547481],[230.16,42.52740837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113830336,[[228.16,13.14547481],[228.09,5.4581],[228.05,2.6362],[228.03,13.14547481]],[[228.27,3.12],[228.32,13.14547481],[228.34,2.6312],[228.47,17.52057481],[228.65,296.2636167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113860962,[[228.37,1.09496359],[228.34,21.06757652],[228.32,5.5194],[228.31,2.6953],[228.2,5.23850804]],[[228.41,3.12],[228.49,5.3754],[228.52,21.06757652],[228.68,13.15],[228.7,296.2636167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113902383,[[228.65,1.09353631],[228.64,21.06757652],[228.58,21.08757652],[228.57,5.3381],[228.49,4.3745]],[[228.76,3.08],[228.79,5.4304],[228.87,36.30808867],[228.92,17.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113942516,[[228.79,21.06757652],[228.76,5.363],[228.75,2.6053],[228.72,3.08],[228.67,0.02]],[[228.88,3.08],[228.97,2.7238],[228.99,36.34771953],[229.01,23.77427652],[229.08,4.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733113975136,[[228.48,21.06757652],[228.47,5.3787],[228.45,2.1876],[228.43,2.23872804],[228.38,8.50149491]],[[228.61,3.06],[228.63,2.18502474],[228.65,21.06757652],[228.69,34.12],[228.77,17.9965986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114014578,[[228.47,5.03464682],[228.46,21.06757652],[228.45,0.02],[228.4,2.5861],[228.35,7.4371]],[[228.55,3.04],[228.63,5.4445],[228.66,58.50522018],[228.91,21.06757652],[229.24,355.5163401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114049993,[[228.69,21.06757652],[228.66,7.8881],[228.61,58.612699],[228.58,23.2777045],[228.5,13.17]],[[228.77,3.04],[228.79,2.1844],[228.87,29.22447652],[228.89,36.27208996],[228.98,296.2636167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114095827,[[228.76,21.06757652],[228.73,5.4317],[228.7,2.6815],[228.69,21.06757652],[228.64,0.02]],[[228.81,2.1842],[228.85,3.02],[228.9,5.4659],[228.92,23.26434229],[228.95,2.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114143680,[[228.76,7.9705],[228.7,3.0],[228.69,13.11733893],[228.65,0.02],[228.62,2.18964582]],[[228.92,3.0],[228.93,47.23733893],[228.96,2.7409],[228.97,37.38389767],[228.98,2.13547633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114179208,[[228.81,3.93377918],[228.8,13.11733893],[228.78,0.02],[228.75,2.6589],[228.72,58.58745466]],[[228.94,4.86398224],[228.95,2.98],[228.96,13.11733893],[229.01,37.37446441],[229.02,47.19733893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114222230,[[228.96,13.11733893],[228.91,13.11733893],[228.83,2.6314],[228.81,1.3551],[228.8,15.25284896]],[[229.01,2.96],[229.02,34.1],[229.06,37.36863406],[229.07,1.3801],[229.09,15.29743437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114227629,[[228.88,20.95582886],[228.83,2.6314],[228.81,1.3551],[228.8,20.95582886],[228.78,2.98]],[[229.01,2.96],[229.02,34.1],[229.05,20.95582886],[229.06,37.36863406],[229.12,2.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114302577,[[229.16,1.74653083],[229.15,1.09158177],[229.13,13.07543836],[229.11,0.02],[229.03,64.14637074]],[[229.2,5.1205],[229.28,17.13933836],[229.31,43.91700969],[229.35,13.07543836],[229.46,21.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114307982,[[229.12,1.09180446],[229.06,2.1818],[229.04,14.47373836],[228.94,2.94],[228.92,4.3663]],[[229.13,5.1211],[229.18,3.5517074],[229.19,15.68553836],[229.22,13.07543836],[229.42,296.2636167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114340805,[[229.14,8.36617365],[229.12,2.1811],[229.05,2.83790336],[229.04,6.9169],[228.99,0.02]],[[229.22,11.28617365],[229.29,4.3594],[229.3,37.32280456],[229.42,296.2636167],[229.43,8.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114387247,[[229.17,8.37267018],[229.04,4.0737],[228.97,4.3654],[228.94,5.25131085],[228.93,13.12]],[[229.18,2.1807],[229.24,11.27267018],[229.26,1.3147],[229.32,4.3589],[229.36,2.22402383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114430270,[[228.88,13.07598323],[228.8,13.07598323],[228.76,1.3151],[228.75,0.02],[228.74,1.4048]],[[228.92,2.88],[228.95,1.3814],[228.99,1.3897],[229.0,37.37392041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114466905,[[228.8,13.07598323],[228.7,1.3894],[228.69,14.37228323],[228.68,1.3645],[228.66,4.3712]],[[228.82,2.86],[228.91,1.3296],[228.94,13.07598323],[228.99,1.3668],[229.0,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114512440,[[229.06,15.2804698],[229.04,1.3415],[228.99,0.02],[228.97,59.83024668],[228.85,47.14]],[[229.08,2.84],[229.1,2.1814],[229.16,1.3791],[229.2,39.55455304],[229.21,14.4828698]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114560091,[[229.16,13.0986698],[229.06,2.82],[229.03,3.50762336],[229.02,13.1186698],[228.98,3.2392333]],[[229.23,2.82],[229.3,2.7107],[229.31,14.4534698],[229.35,2.2326329],[229.44,17.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114596717,[[229.32,2.1793],[229.27,20.89225269],[229.26,1.3247],[229.25,1.3491],[229.24,22.16365269]],[[229.39,2.8],[229.45,37.30257307],[229.46,2.15290742],[229.47,4.3559],[229.49,20.89225269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114644263,[[228.99,15.25680406],[228.91,13.07440406],[228.86,4.115],[228.81,8.47522905],[228.8,58.56271494]],[[229.07,2.8],[229.08,3.9923],[229.12,37.3511934],[229.13,13.07440406],[229.16,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114683091,[[229.0,2.1823],[228.99,13.07440406],[228.95,1.3119],[228.94,1.338],[228.91,13.09440406]],[[229.03,2.76],[229.04,2.182],[229.1,2.6014],[229.11,14.43300406],[229.14,41.71208949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114729223,[[228.97,1.3278],[228.89,3.27374889],[228.84,4.3677],[228.82,6.5523],[228.8,9.2454128]],[[229.1,2.76],[229.14,13.07440406],[229.18,4.3614],[229.22,3.9438],[229.23,2.23186212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114774957,[[228.89,13.07440406],[228.87,2.1836],[228.82,0.02],[228.8,13.07440406],[228.68,23.88012078]],[[228.91,2.1832],[228.92,2.74],[229.0,4.0326],[229.01,13.07440406],[229.02,4.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114808778,[[228.66,1.09352779],[228.59,13.09440406],[228.54,1.356],[228.5,1.0],[228.49,3.25983257]],[[228.7,2.1853],[228.71,2.72],[228.74,49.79730406],[228.75,37.41624388],[228.77,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114846702,[[228.5,1.75043189],[228.49,6.31152598],[228.48,21.05170329],[228.46,2.74],[228.27,3.27384445]],[[228.63,2.72],[228.68,74.19717197],[228.69,34.12],[228.7,4.0254],[228.85,2.14887319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114880845,[[228.7,13.14282382],[228.61,2.2309799],[228.59,4.0432],[228.58,15.77922382],[228.57,4.3729]],[[228.8,0.15908],[228.84,13.14282382],[228.87,302.43323118],[228.94,4.3661],[229.28,21.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114927075,[[228.63,13.14282382],[228.61,2.186],[228.52,1.2851],[228.5,3.47751376],[228.37,24.3124817]],[[228.66,2.1856],[228.69,2.68],[228.77,14.46382382],[228.82,2.6835],[228.84,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733114981117,[[228.55,13.14282382],[228.53,2.1866],[228.52,1.3761],[228.5,1.3758],[228.49,2.66]],[[228.61,2.66],[228.69,13.14282382],[228.73,4.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115021753,[[228.69,15.31321908],[228.64,35.1322908],[228.62,4.0615],[228.6,1.2741],[228.55,0.02]],[[228.74,4.8447],[228.78,1.3304],[228.84,13.12811908],[228.88,2.7344],[228.89,4.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115027352,[[228.68,13.13287019],[228.6,3.9341],[228.58,13.13287019],[228.56,0.02],[228.54,1.3269]],[[228.73,2.66],[228.77,1.4064],[228.78,1.3304],[228.81,1.2685],[228.82,13.13287019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115071988,[[228.85,2.1835],[228.84,2.84097042],[228.83,13.13287019],[228.79,0.02],[228.76,39.20746642]],[[228.89,2.1832],[228.92,2.64],[228.96,13.13287019],[229.01,4.0391],[229.02,51.57697019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115103607,[[228.72,1.0933115],[228.71,2.1848],[228.7,13.13287019],[228.68,1.3653],[228.66,0.02]],[[228.76,2.1845],[228.8,2.62],[228.83,2.717],[228.84,13.13287019],[228.87,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115153949,[[228.84,2.1837],[228.83,13.13287019],[228.81,37.86271961],[228.79,2.6027],[228.78,1.3809]],[[228.93,2.62],[229.0,17.49727019],[229.01,4.1156],[229.04,2.19562172],[230.55,34.64445424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115199581,[[228.92,2.1829],[228.84,1.3739],[228.82,1.3096],[228.8,2.15093344],[228.79,2.62]],[[228.99,2.6],[229.0,52.94412334],[229.03,9.79050883],[229.1,2.6466],[229.11,4.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115245719,[[228.93,8.38208195],[228.86,3.8607],[228.84,2.08799953],[228.82,0.02]],[[228.94,2.1828],[228.97,2.58],[229.0,8.38208195],[229.05,58.24964547],[229.09,2.14444208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115289169,[[228.89,8.38208195],[228.86,2.1834],[228.81,1.2937],[228.79,2.58],[228.77,0.75340498]],[[228.91,2.183],[228.96,2.56],[228.97,10.99698195],[229.04,1.3383],[229.05,4.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115328799,[[228.81,0.02],[228.8,40.40141158],[228.79,0.75294215],[228.76,6.4596],[228.65,61.17204357]],[[228.91,2.183],[228.92,2.56],[228.94,2.7018],[228.95,1.3515],[228.97,54.19156984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115378430,[[229.34,8.38208195],[229.3,2.1793],[229.22,2.52],[229.21,0.1359],[229.2,2.16712642]],[[229.35,2.1788],[229.36,2.52],[229.37,1.4067],[229.38,54.09848469],[229.41,8.38208195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115418474,[[229.46,11.21579918],[229.42,40.29590285],[229.41,0.02],[229.38,0.16656],[229.27,5.1688955]],[[229.47,2.1778],[229.52,1.3473],[229.53,2.52],[229.55,8.38208195],[229.56,2.12799668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115464510,[[229.44,8.38208195],[229.41,0.18813],[229.35,40.30804163],[229.34,1.3613],[229.31,1.3335]],[[229.48,2.5],[229.49,2.6521],[229.51,8.38208195],[229.57,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115514645,[[229.71,8.38208195],[229.7,2.1755],[229.62,40.26130436],[229.6,2.48],[229.57,3.4729877]],[[229.74,2.1752],[229.78,2.48],[229.79,8.38208195],[229.8,54.00005381],[229.82,2.18639264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115555376,[[229.7,2.1755],[229.68,13.01866264],[229.59,2.48],[229.57,16.92516264],[229.52,3.26727293]],[[229.75,3.8193],[229.79,53.99965271],[229.8,1.3479],[229.82,13.01866264],[229.9,13.01866264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115600711,[[229.56,8.56238281],[229.55,2.1769],[229.5,2.46],[229.48,3.7862],[229.47,4.3754]],[[229.64,8.32773281],[229.65,3.7963],[229.7,2.14060675],[229.72,1.286],[230.07,17.47790115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115643155,[[229.41,8.32773281],[229.34,2.1788],[229.32,2.44],[229.28,2.6993],[229.27,0.02]],[[229.42,1.98336],[229.47,10.76773281],[229.53,1.3956],[229.54,1.3044],[229.73,311.13463118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115682205,[[229.24,1.74577404],[229.2,2.1803],[229.19,0.02],[229.16,13.0558657],[229.13,1.2977]],[[229.25,4.6198],[229.3,13.0558657],[229.33,16.9975657],[229.34,54.10604923],[229.67,10.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115723924,[[229.28,40.31877322],[229.27,2.1795],[229.26,13.0558657],[229.25,1.3908]],[[229.32,2.1792],[229.37,0.36399],[229.38,2.44],[229.39,1.367],[229.4,13.0558657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115766457,[[229.39,13.02788328],[229.34,2.44],[229.29,6.1095247],[229.16,47.7006203],[229.12,124.76187805]],[[229.47,2.42],[229.53,54.06319473],[229.54,2.7144],[229.55,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115823897,[[229.47,13.03544439],[229.46,42.46585835],[229.41,5.1445],[229.37,1.2919],[229.28,19.6084]],[[229.53,2.4],[229.59,2.7562],[229.61,13.03544439],[229.63,4.3524],[229.69,317.70253204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115830002,[[229.44,15.21344439],[229.41,43.04175166],[229.39,2.4],[229.37,1.2919]],[[229.47,2.1777],[229.53,2.4],[229.58,67.08371213],[229.59,2.7562],[229.63,4.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115871933,[[229.38,8.34557692],[229.34,2.7256],[229.31,2.4],[229.25,4.3595],[229.14,13.07]],[[229.4,2.1784],[229.44,2.4],[229.47,8.34557692],[229.5,1.3194],[229.51,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115917477,[[229.32,13.07917368],[229.31,2.1792],[229.26,13.07917368],[229.25,1.3049],[229.24,2.6193]],[[229.36,2.1788],[229.39,2.38],[229.46,34.04],[229.47,67.15850243],[229.48,2.22304993]]]
["bitfinex-derivatives","SOLF0:USTF0",1733115968514,[[229.43,1.09000864],[229.42,2.1782],[229.41,13.05779807],[229.37,2.7176],[229.36,2.36]],[[229.46,2.1778],[229.49,2.36],[229.55,13.05779807],[229.56,4.0393],[229.57,2.14867198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116018044,[[229.98,9.06230768],[229.94,2.1732],[229.9,5.1331],[229.87,0.02],[229.82,1.08761555]],[[229.99,2.1728],[230.07,4.0805],[230.08,11.42230768],[230.09,90.88285998],[230.23,36.16111111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116069098,[[229.83,14.16029027],[229.82,2.1744],[229.78,1.4034],[229.77,1.3329],[229.71,2.34]],[[229.85,2.1741],[229.87,2.34],[229.95,2.6716],[229.96,4.3463],[229.98,3.47561845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116111311,[[229.86,9.06215222],[229.84,2.1741],[229.82,41.85436018],[229.78,2.6371],[229.77,2.34]],[[229.93,9.06215222],[229.97,2.34],[229.98,3.9142],[229.99,2.18272023],[230.0,53.9515758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116165074,[[230.01,14.15500882],[230.0,2.1727],[229.94,2.6977],[229.93,1.3925],[229.92,56.68161543]],[[230.07,2.32],[230.15,15.55110882],[230.17,1.2982],[230.27,316.8704224],[230.3,303.7804224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116211814,[[230.0,9.0577989],[229.97,1.297],[229.96,42.3750447],[229.93,1.3596],[229.92,1.0835]],[[230.06,2.32],[230.07,9.0577989],[230.16,2.5936],[230.17,1.3431],[230.18,56.0495708]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116265653,[[229.97,1.297],[229.96,40.20125721],[229.85,0.02],[229.67,20.17477925],[229.58,30.26216888]],[[230.06,2.3],[230.11,9.0577989],[230.16,1.2639],[230.17,53.91212325],[230.18,3.46750279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116326000,[[230.35,9.0577989],[230.24,2.3],[230.23,57.67572171],[230.21,1.0807],[230.2,7.78694379]],[[230.38,39.09284619],[230.42,9.0577989],[230.44,1.3317],[230.47,2.1890647],[230.49,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116369344,[[230.22,9.0577989],[230.21,2.1707],[230.18,54.98594886],[230.17,1.3821],[230.1,0.02]],[[230.25,2.1703],[230.26,2.28],[230.3,1.28],[230.31,9.0577989],[230.39,4.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116418185,[[230.21,9.0577989],[230.19,2.1708],[230.16,2.5996],[230.14,3.5607],[230.11,0.02]],[[230.23,2.1705],[230.28,9.0577989],[230.3,2.28],[230.39,2.736],[230.46,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116471028,[[230.19,9.0577989],[230.15,2.1712],[230.09,4.9349],[230.05,1.3672],[229.94,46.94]],[[230.2,4.4308],[230.25,9.0577989],[230.29,2.18281995],[230.32,5.6199],[230.62,303.7804224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116509471,[[230.19,9.0577989],[230.17,2.171],[230.14,1.348],[230.13,1.3896],[230.06,0.02]],[[230.21,4.4307],[230.27,9.0577989],[230.28,32.11082898],[230.33,6.9781],[230.38,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116554902,[[229.96,9.0577989],[229.92,1.4007],[229.9,1.3065],[229.89,2.26],[229.67,71.47477545]],[[229.99,2.1728],[230.02,2.26],[230.03,9.0577989],[230.14,30.83313298],[230.17,4.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116559906,[[229.87,9.0577989],[229.83,1.3057],[229.77,4.9153],[229.7,5.20750193],[229.67,4.23484213]],[[229.95,9.0577989],[229.98,2.26],[230.06,2.16192176],[230.1,2.7153],[230.12,17.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116644472,[[230.07,16.31864057],[230.06,52.10611532],[230.05,1.4006],[230.02,3.588],[229.97,0.02]],[[230.1,2.1717],[230.13,2.24],[230.21,16.88804057],[230.22,1.2659],[230.28,46.55080653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116652265,[[230.08,1.08686072],[230.07,16.31854057],[230.06,52.10611532],[230.05,1.4006],[230.02,1.348]],[[230.13,2.24],[230.21,16.88804057],[230.22,1.2659],[230.28,32.40416596],[230.4,14.14664057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116696305,[[230.18,9.05267888],[230.06,46.42748029],[230.05,0.02],[229.95,57.96813783],[229.94,47.6498503]],[[230.3,6.9553],[230.44,303.7804224],[231.7,34.72213726],[232.2,1.60442988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116747441,[[230.21,9.05267888],[230.11,3.5292],[230.1,2.6507],[230.09,50.82937566],[230.02,7.60432017]],[[230.22,2.22],[230.24,2.1704],[230.27,32.41262508],[230.29,9.05267888],[230.32,3.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116797986,[[230.44,9.05267888],[230.41,2.6082],[230.4,2.22],[230.37,52.51768789],[230.27,0.02]],[[230.51,9.05267888],[230.54,2.22],[230.55,33.50240198],[230.59,2.19000108],[232.06,43.09833485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116838521,[[230.23,9.05267888],[230.2,2.1707],[230.14,1.295],[230.13,2.22],[230.1,59.59851398]],[[230.24,2.1704],[230.31,11.27267888],[230.33,1.3968],[230.34,40.60051591],[230.37,4.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116884653,[[230.43,12.98525948],[230.38,2.22],[230.36,2.6251],[230.35,1.2779],[230.28,0.02]],[[230.5,2.22],[230.55,12.98525948],[230.62,1.3216],[230.65,17.78921675],[230.68,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116930891,[[230.04,5.00043361],[230.03,0.02],[230.02,2.1724],[230.0,12.98525948],[229.97,2.6916]],[[230.07,2.22],[230.14,3.9922],[230.15,12.98525948],[231.8,34.2737867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733116971025,[[230.08,15.15715948],[230.06,1.3034],[230.05,60.98046302],[230.02,2.2],[230.01,12.98525948]],[[230.13,2.1715],[230.18,2.2],[230.23,12.98525948],[230.25,4.81481777],[230.27,38.46017793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117016553,[[230.09,9.04838475],[230.07,58.25945233],[230.05,2.1721],[230.03,4.0326],[230.02,2.2]],[[230.18,11.24838475],[230.25,2.12092204],[230.27,4.3404],[230.34,6.5087],[231.71,34.58910277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117065107,[[230.21,9.04838475],[230.1,2.2],[230.08,59.56244642],[230.07,0.02],[230.0,7.60480928]],[[230.28,9.04838475],[230.29,1.289],[230.31,5.6091],[230.42,314.32588172],[230.44,6.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117121035,[[229.82,2.1743],[229.81,58.31279644],[229.79,1.3588],[229.78,1.3558],[229.4,52.64009378]],[[229.88,2.2],[229.96,2.5534],[230.03,4.3448],[230.07,3.50701272],[230.13,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117169457,[[229.71,9.04838475],[229.68,1.3877],[229.66,1.3578],[229.64,2.2],[229.53,5.95743706]],[[229.74,2.1751],[229.75,2.2],[229.8,9.04838475],[229.92,5.6168],[229.99,50.26230959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117204194,[[229.69,2.1756],[229.67,13.02755789],[229.64,4.1108],[229.63,2.2],[229.57,13.04755789]],[[229.73,0.24695],[229.74,2.2],[229.78,2.7166],[229.82,13.02755789],[231.43,43.13870066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117252439,[[229.97,13.02755789],[229.95,2.1731],[229.9,13.02755789],[229.89,0.02],[229.88,2.18]],[[230.03,2.18],[230.09,33.98],[230.11,50.22432677],[231.65,34.43388523],[231.68,43.0426552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117296687,[[230.05,15.19975789],[230.02,2.6926],[230.01,13.24439789],[229.99,1.2676],[229.97,2.18]],[[230.09,2.1719],[230.17,2.18],[230.18,3.9298],[230.19,13.02755789],[230.25,4.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117348625,[[229.72,14.34903775],[229.71,1.3484],[229.69,1.3674],[229.66,2.18],[229.51,333.06187522]],[[229.76,2.175],[229.83,2.18],[229.85,13.00253775],[229.88,13.00253775],[229.9,7.86104044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117408771,[[229.71,8.31967524],[229.67,3.4452],[229.63,2.18],[229.59,0.02],[229.48,44.2534512]],[[229.72,2.1753],[229.78,8.31967524],[229.79,2.18],[229.8,1.3934],[229.81,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117457413,[[229.66,2.1759],[229.65,13.01770476],[229.63,1.3655],[229.62,2.7134],[229.61,2.18]],[[229.74,2.1752],[229.77,2.18],[229.79,13.01770476],[229.83,1.3332],[229.84,5.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117462819,[[229.61,8.330392],[229.6,2.1765],[229.56,2.18],[229.55,2.7068],[229.54,1.2866]],[[229.64,2.1761],[229.67,2.18],[229.7,8.330392],[229.75,1.3225],[229.76,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117509044,[[229.38,2.1785],[229.37,13.05381868],[229.3,0.02],[229.29,2.16],[229.26,1.3587]],[[229.42,4.3382],[229.47,1.33],[229.5,13.05381868],[229.52,1.3173],[229.71,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117544165,[[229.05,0.02],[229.02,13.05381868],[229.0,1.3711],[228.99,0.72851544],[228.96,23.77931972]],[[229.07,2.1816],[229.12,2.16],[229.16,13.05381868],[229.22,13.05381868],[229.23,43.97971688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117583617,[[229.07,15.79041868],[229.06,1.3722],[229.04,2.16],[229.02,0.02],[228.93,17.91446658]],[[229.16,2.16],[229.22,13.05381868],[229.23,2.6477],[229.24,4.3599],[229.28,0.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117650546,[[228.73,3.5065],[228.68,34.52464811],[228.67,2.16],[228.62,2.1620399],[228.45,119.42977722]],[[228.76,2.1845],[228.79,2.16],[228.83,8.38166754],[228.86,2.6201],[228.9,2.21217028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117679367,[[228.89,3.5755],[228.87,13.10322867],[228.81,3.44],[228.8,13.10322867],[228.76,0.02]],[[228.96,2.16],[229.01,13.10322867],[229.02,2.7436],[229.11,4.3623],[229.38,300.38269452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117727708,[[228.64,13.13230982],[228.59,1.09376159],[228.58,13.13230982],[228.57,2.6858],[228.56,2.16]],[[228.68,2.1853],[228.71,2.16],[228.77,13.13230982],[228.85,36.29554342],[228.86,44.06570026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117773832,[[228.46,2.1873],[228.42,0.02],[228.31,21.43847291],[228.3,74.93876125],[228.28,125.99687722]],[[228.5,2.1869],[228.54,2.16],[228.57,8.40180799],[228.68,4.3707],[228.74,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117825475,[[228.93,8.40185145],[228.85,2.16],[228.78,1.2716],[228.77,2.6643],[228.7,0.02]],[[229.06,0.8163],[229.11,19.63161918],[229.27,671.74042795],[229.31,189.0],[229.56,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117856102,[[229.07,1.09201104],[229.06,13.10132393],[229.03,2.1818],[229.0,0.02],[228.99,1.2685]],[[229.09,2.1813],[229.13,2.16],[229.19,13.10132393],[229.2,4.3607],[229.22,2.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117909340,[[229.15,13.10132393]],[[229.22,2.14],[229.34,1.3421],[229.35,6.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733117960689,[[228.98,1.3907],[228.94,1.2855],[228.93,1.3976],[228.87,5.20359896],[228.79,103.06145395]],[[229.09,8.38076359],[229.12,2.14],[229.16,4.3614],[229.17,1.282],[229.21,46.10435782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118011838,[[229.01,8.38076359],[228.98,2.1823],[228.92,2.14],[228.89,2.6355],[228.88,1.3492]],[[229.05,2.14],[229.13,4.3619],[229.14,2.7022],[229.87,390.49750288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118062285,[[228.99,15.29061418],[228.97,1.3376],[228.96,2.6871],[228.93,2.14],[228.91,13.10841418]],[[229.13,13.10841418],[229.17,2.14],[229.2,4.3607],[229.23,1.368],[229.24,28.90111418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118116523,[[229.11,13.10841418],[229.05,1.4024],[229.04,2.14],[229.03,2.667],[228.96,17.85435812]],[[229.13,2.181],[229.16,2.14],[229.23,1.3405],[229.24,13.10841418],[229.25,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118154656,[[228.66,2.84332338],[228.65,13.10841418],[228.64,2.6115],[228.62,1.3665],[228.61,0.02]],[[228.7,2.14],[228.81,13.10841418],[228.83,2.17611642],[228.85,5.2532],[228.86,35.75973224]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118201890,[[228.33,15.32949164],[228.3,2.6983],[228.28,2.14],[228.27,1.4228],[228.25,13.14099164]],[[228.46,2.14],[228.47,3.5449],[228.48,13.14099164],[228.55,33.09136183],[228.59,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118239631,[[228.53,8.41350493],[228.49,2.1869],[228.46,1.2835],[228.45,2.14],[228.44,1.2776]],[[228.54,2.1865],[228.56,2.14],[228.61,8.41350493],[228.62,4.3718],[228.64,33.07509423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118296672,[[228.81,8.39710235],[228.76,2.1844],[228.74,2.6801],[228.69,2.12],[228.66,1.48737]],[[228.82,4.3039],[228.9,8.39710235],[228.94,1.3018],[228.95,1.3895],[228.98,2.18840336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118308080,[[228.71,2.1849],[228.69,1.09334006],[228.68,2.12],[228.67,4.0281],[228.66,0.16997]],[[228.75,2.1846],[228.78,2.12],[228.86,8.39710235],[228.91,71.54154936],[228.94,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118352506,[[228.6,13.13628463],[228.59,2.7929],[228.58,2.1861],[228.48,5.44278786],[228.47,13.13628463]],[[228.65,2.1855],[228.7,2.12],[228.76,13.13628463],[228.79,1.3317],[228.8,15.73378463]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118404146,[[228.53,8.40549049],[228.49,1.3451],[228.46,1.2935],[228.45,1.2735],[228.37,17.88080499]],[[228.57,2.12],[228.61,8.40549049],[228.66,1.2774],[228.68,2.7621],[228.81,303.331971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118452190,[[228.35,13.16588188],[228.25,15.28588188],[228.23,4.0334],[228.21,2.23815089],[228.17,0.02]],[[228.41,2.12],[228.45,1.3793],[228.48,13.16588188],[228.5,2.6473],[228.58,26.28588188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118493523,[[228.36,13.1622758],[228.3,2.12],[228.27,2.5586],[228.26,1.3642],[228.25,13.1622758]],[[228.42,2.12],[228.49,13.1622758],[228.52,1.3847],[228.58,13.1622758],[228.61,301.12662572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118554979,[[228.52,1.3508],[228.51,2.1868],[228.45,2.22468648],[228.44,1.354],[228.39,0.02]],[[228.63,2.12],[228.65,8.42035531],[228.66,1.3228],[228.69,303.82202572],[228.96,367.89985086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118611927,[[228.44,8.41847287],[228.38,2.1881],[228.35,1.2766],[228.34,3.4329],[228.33,1.3977]],[[228.45,2.1874],[228.48,2.12],[228.52,8.41847287],[228.55,1.292],[228.56,2.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118662170,[[228.29,8.42634925],[228.27,2.779],[228.24,2.12],[228.2,0.7549873],[228.19,1.3602]],[[228.36,2.12],[228.45,3.59285545],[228.48,2.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118705909,[[228.44,15.35472286],[228.38,2.12],[228.37,3.8504],[228.36,13.16722286],[228.04,180.78288255]],[[228.53,2.1867],[228.56,2.12],[228.57,13.16722286],[228.62,2.6701],[228.63,3.54019485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118749541,[[228.19,4.0737],[228.16,2.12],[228.1,5.36352092],[228.09,0.76786517],[228.04,4.34977233]],[[228.31,2.12],[228.36,1.272],[228.37,18.02891945],[228.47,26.29507112],[228.48,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118807697,[[228.38,8.43659723],[228.33,2.1885],[228.32,1.268],[228.31,2.12],[228.27,2.6862]],[[228.44,2.12],[228.45,8.43659723],[228.5,2.15311294],[228.52,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118844425,[[228.42,8.42679032],[228.38,2.1881],[228.32,2.12],[228.26,2.7317],[228.25,1.2898]],[[228.47,2.12],[228.48,1.379],[228.5,8.42679032],[228.53,36.33498981],[228.62,6.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118907773,[[228.75,13.11860082],[228.73,1.2974],[228.69,13.11860082],[228.67,3.3951],[228.61,2.16558333]],[[228.83,2.1],[228.89,13.11860082],[228.9,1.388],[228.96,2.5778],[229.0,15.29273762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733118964005,[[228.66,8.39789157],[228.58,2.1],[228.57,3.9561],[228.51,0.76668672],[228.43,13.11]],[[228.67,2.1853],[228.73,2.1],[228.74,8.39789157],[228.76,2.19292565],[228.77,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119011045,[[228.8,13.12342757],[228.71,3.4111],[228.69,13.12342757],[228.68,2.6942],[228.62,0.74640624]],[[228.85,2.1],[228.89,25.20693793],[228.9,1.3227],[228.92,13.12342757],[228.94,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119077079,[[228.87,8.38409228],[228.79,1.3496],[228.77,2.08],[228.76,2.5659],[228.68,0.7446367]],[[228.88,2.1833],[228.89,2.08],[228.93,8.38409228],[229.02,301.12662572],[229.03,2.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119154228,[[228.68,8.38409228],[228.64,2.1855],[228.56,1.372],[228.55,3.4068],[228.51,16.45055711]],[[228.7,4.2651],[228.74,8.38409228],[228.8,1.3953],[228.81,2.14275837],[228.87,314.23662572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119201173,[[228.72,8.38409228],[228.67,2.1852],[228.64,3.9581],[228.63,2.08],[228.56,7.59336728]],[[228.73,2.1847],[228.78,2.08],[228.8,8.38409228],[228.83,1.3589],[228.86,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119206580,[[228.64,2.669],[228.57,1.3356],[228.56,0.74054467],[228.51,38.47821828],[228.45,22.4789869]],[[228.73,2.08],[228.77,9.68339228],[228.83,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119292173,[[228.39,8.38409228],[228.32,1.3774],[228.31,17.19815486],[228.3,2.08],[228.25,0.73529631]],[[228.45,2.08],[228.46,8.38409228],[228.5,2.672],[228.56,31.80788982],[228.57,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119301271,[[228.48,13.16306795],[228.47,2.1872],[228.42,1.3765],[228.41,2.08],[228.37,1.4008]],[[228.55,2.08],[228.61,2.6948],[228.62,13.16306795],[228.68,34.16],[228.69,17.53336795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119347628,[[228.49,15.35006795],[228.48,2.711],[228.44,1.3793],[228.36,13.89937057],[228.34,0.02]],[[228.56,2.08],[228.64,4.1331],[228.65,13.16306795],[228.66,2.19949522],[228.74,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119392834,[[228.32,13.13633815],[228.26,4.0318],[228.25,15.19633815],[228.18,7.59138412],[228.17,2.89956933]],[[228.36,2.06],[228.42,3.45],[228.46,13.13633815],[228.49,1.3575],[229.94,244.47735773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119438068,[[228.19,8.43158041],[228.13,2.1905],[228.1,4.0261],[228.08,2.06],[228.07,0.75583894]],[[228.2,2.1898],[228.21,2.06],[228.26,3.71],[228.27,8.43158041],[228.28,2.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119476604,[[227.99,0.738597],[227.97,0.02],[227.95,6.43096811],[227.92,3.28901812],[227.89,3.28842411]],[[228.13,2.06],[228.16,8.43158041],[228.18,1.4068],[228.19,2.6985],[228.2,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119530939,[[228.3,8.43158041],[228.21,6.1206],[228.08,18.64252741],[228.07,2.21248418]],[[228.31,2.1888],[228.36,35.17546895],[228.37,2.7712],[228.38,8.43158041],[228.41,36.37208483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119572848,[[228.24,8.43158041],[228.12,2.06],[228.09,3.9411],[228.08,16.41953302],[228.07,2.95110402]],[[228.25,2.1893],[228.27,2.06],[228.31,8.43158041],[228.33,4.67],[228.36,4.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119606688,[[227.92,8.43158041],[227.85,3.5025],[227.8,1.379],[227.79,3.4257],[227.76,0.73306004]],[[227.95,2.06],[228.01,8.43158041],[228.15,29.48386221],[228.17,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119658854,[[227.81,8.43158041],[227.75,2.1941],[227.74,2.7542],[227.73,1.3604],[227.72,2.06]],[[227.86,2.06],[227.88,8.43158041],[227.94,1.2921],[227.98,30.44289132],[229.47,34.05204345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119715765,[[227.84,8.43158041],[227.78,1.3804],[227.77,1.3619],[227.75,2.06],[227.66,6.96958919]],[[227.85,2.1932],[227.88,2.06],[227.93,11.93158041],[228.01,2.5606],[228.06,47.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119756005,[[227.67,13.23474242],[227.6,5.33877524],[227.59,31.74512559],[227.4,83.01044548]],[[227.88,1.3585],[227.9,13.23474242],[227.91,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119812130,[[227.83,8.47398276],[227.76,2.06],[227.66,9.59660002],[227.65,0.77059281],[227.63,2.2258057]],[[227.84,3.51],[227.87,2.06],[227.9,9.84808276],[227.92,34.28],[227.96,3.58675967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119860073,[[227.95,8.45462304],[227.87,2.1929],[227.85,3.6326],[227.82,2.6766],[227.76,0.78153186]],[[227.96,5.6321],[227.98,2.28],[228.05,3.9981],[228.06,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119907107,[[227.47,13.21111663],[227.39,1.3754],[227.38,1.2758],[227.37,14.61381663],[227.3,2.22342771]],[[227.51,2.3],[227.52,2.1964],[227.57,1.2948],[227.62,13.21111663],[227.63,29.49481372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733119958659,[[227.58,13.21111663],[227.56,2.1959],[227.53,1.2829],[227.52,3.5469],[227.48,13.21111663]],[[227.65,2.26],[227.7,13.21111663],[227.71,1.3418],[227.72,2.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120003779,[[227.67,13.24931379],[227.63,2.1953],[227.6,2.7552],[227.59,13.24931379],[227.55,3.4945]],[[227.71,2.18],[227.82,2.16001835],[227.86,335.40662572],[227.9,301.12662572],[227.96,2.17569156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120008504,[[227.67,13.24931379],[227.61,13.24931379],[227.6,2.7552],[227.57,2.18],[227.49,3.4429114]],[[227.71,2.18],[227.75,2.7733],[227.8,14.64351379],[227.89,301.12662572],[227.92,13.24931379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120074367,[[227.46,13.24931379],[227.42,3.5142],[227.37,13.24931379],[227.35,1.2973],[227.33,1.3227]],[[227.55,2.12],[227.56,1.2971],[227.57,2.6965],[227.61,13.24931379],[227.67,2.25071669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120124086,[[227.65,13.25283449],[227.59,13.25283449],[227.57,1.341],[227.55,2.08],[227.43,18.32998247]],[[227.66,2.195],[227.7,2.08],[227.74,1.3879],[227.75,2.6534],[227.76,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120181738,[[227.92,13.25283449],[227.82,2.08],[227.81,13.25283449],[227.77,3.57792418],[227.71,0.77818827]],[[227.99,2.08],[228.01,3.8783],[228.04,34.24],[228.05,13.25283449],[228.06,2.17935574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120222670,[[227.97,13.25283449],[227.9,4.2727],[227.83,1.3046],[227.82,2.7308],[227.76,0.77960784]],[[228.01,2.08],[228.1,1.3722],[228.11,15.93563449],[228.13,301.12662572],[228.18,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120276265,[[227.97,13.25283449],[227.91,13.25283449],[227.86,2.08],[227.83,3.3352],[227.62,3.2939679]],[[227.98,2.1919],[228.01,2.08],[228.04,1.3374],[228.07,1.3953],[228.11,4.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120334557,[[227.73,1.2979],[227.72,0.6333],[227.7,2.08],[227.65,0.78061178],[227.55,3.29296978]],[[227.78,2.1939],[227.85,2.08],[227.86,8.45287186],[227.94,1.3251],[227.95,2.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120372781,[[227.43,1.09973232],[227.41,13.26489225],[227.39,1.3586],[227.38,2.08],[227.37,13.28489225]],[[227.48,2.1967],[227.51,2.08],[227.56,13.26489225],[227.58,1.4102],[227.59,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120415604,[[227.71,13.2614031],[227.66,1.328],[227.65,2.08],[227.61,0.6366],[227.6,1.2812]],[[227.76,2.08],[227.79,1.3257],[227.83,2.6306],[227.84,13.2614031],[227.86,301.12662572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120468787,[[227.83,13.22795473],[227.82,2.7743],[227.77,31.07678711],[227.7,13.22795473],[227.69,2.23404213]],[[227.98,2.08],[228.03,2.6302],[228.04,91.24354193],[228.07,2.23178013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120530087,[[227.49,1.3342],[227.48,13.26078241],[227.46,2.06],[227.44,0.6373]],[[227.58,2.06],[227.64,1.2959],[227.68,33.21230449],[227.7,18.05618278],[229.3,34.62456712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120591229,[[227.18,8.50248583],[227.08,7.01052871],[227.07,1.2968],[227.05,4.0365],[227.03,4.37733426]],[[227.4,13.17],[227.48,34.32],[227.51,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120625258,[[226.84,1.3184],[226.83,2.6533],[226.82,2.08],[226.8,0.02],[226.78,2.97473686]],[[227.02,0.36069],[227.03,59.02741451],[227.08,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120669389,[[226.46,13.38416392],[226.42,2.207],[226.39,1.4125],[226.38,13.38416392],[226.37,2.28]],[[226.49,2.28],[226.6,13.38416392],[226.64,35.6211955],[226.65,34.42],[227.11,301.12662572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120711524,[[226.31,8.57282331],[226.29,1.2907],[226.26,1.3815],[226.23,1.3948],[226.17,2.46]],[[226.32,2.44],[226.33,2.2079],[226.38,8.57282331],[226.42,2.6023],[226.43,33.39605666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120744246,[[226.23,1.3788],[226.13,1.3633],[226.05,4.40056874],[226.01,13.17]],[[226.29,2.2083],[226.31,8.57282331],[226.34,2.48],[226.39,1.3352],[226.41,0.61629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120785158,[[226.5,13.39927033],[226.41,1.3637],[226.4,2.46],[226.38,13.39927033],[226.29,18.84083137]],[[226.58,2.46],[226.59,1.3754],[226.61,1.302],[226.64,0.4038],[226.65,13.39927033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120825905,[[226.78,13.39927033],[226.72,1.3147],[226.71,31.40933506],[226.68,2.38],[226.64,0.75787695]],[[226.88,2.38],[226.94,16.94843879],[227.0,1.3325],[227.01,34.63459615],[227.04,26.64927033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120839889,[[226.65,13.39927033],[226.63,1.4025],[226.57,4.9726],[226.54,0.76519019],[226.53,0.02]],[[226.74,2.38],[226.79,14.76097033],[226.85,1.407],[226.86,1.336],[226.91,13.39927033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120881371,[[226.97,13.39927033],[226.87,2.34],[226.85,1.3905],[226.82,16.08027033],[226.72,4.4082]],[[227.05,2.26],[227.06,1.3823],[227.08,13.39927033],[227.15,299.637054],[227.17,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120916667,[[227.14,13.39927033],[227.05,1.3961],[227.04,15.61927033],[227.0,1.2994],[226.92,13.25]],[[227.15,6.57597961],[227.16,2.1998],[227.19,2.22],[227.24,1.379],[227.26,14.76447033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733120972718,[[227.19,13.39927033],[227.16,2.1998],[227.15,13.39927033],[227.12,1.3337],[227.1,2.16]],[[227.22,2.1993],[227.25,2.14],[227.29,1.299],[227.31,2.7016],[227.36,301.79617128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121029576,[[227.41,13.29264074],[227.34,2.1],[227.27,2.7218],[227.26,13.29264074],[227.24,17.16599716]],[[227.43,2.1972],[227.46,2.1],[227.5,1.3963],[227.54,15.90684074],[227.69,301.1050015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121073306,[[227.7,13.24743837],[227.65,4.2951],[227.59,16.96173837],[227.55,1.3562],[227.5,2.20743502]],[[227.78,2.1],[227.8,32.72348849],[227.81,1.2885],[227.82,2.6607],[227.95,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121128443,[[228.18,8.44436635],[228.1,5.0],[228.08,2.191],[228.03,2.16],[227.99,0.48671]],[[228.19,4.3499],[228.25,37.06323137],[228.26,10.61271582],[228.33,4.3772],[228.4,301.1050015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121171172,[[228.1,13.44436635],[228.09,0.50408],[228.05,1.2931],[228.0,2.1],[227.94,0.02]],[[228.11,2.1],[228.2,304.8784676],[228.24,301.1050015],[230.18,53.70446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121227513,[[227.68,8.46427764],[227.66,2.6973],[227.62,1.2714],[227.59,18.94308547],[227.51,2.18561259]],[[227.74,2.1],[227.75,8.46427764],[227.88,33.18563475],[227.9,4.0435],[227.91,2.18729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121270947,[[227.33,21.24405208],[227.31,2.699],[227.29,2.1],[227.28,0.02],[227.26,21.24405208]],[[227.44,2.1],[227.5,21.24405208],[227.54,2.7811],[227.55,1.2763],[227.59,34.42405208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121315181,[[227.4,3.9208],[227.37,21.24405208],[227.36,34.3],[227.34,17.97910784],[227.32,0.74818003]],[[227.59,2.1],[227.66,21.24405208],[227.68,1.4093],[227.7,0.27214],[227.8,318.0584676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121370027,[[227.24,13.29787386],[227.21,2.1993],[227.18,1.2799],[227.16,2.14],[227.15,13.29787386]],[[227.31,2.14],[227.33,0.4121],[227.37,13.29787386],[227.47,47.5],[227.6,301.1050015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121410851,[[227.68,13.23594733],[227.65,5.6916],[227.64,1.3011],[227.54,0.73587012],[227.42,3.29633363]],[[227.7,2.1946],[227.78,2.14],[227.82,13.23594733],[227.87,1.3704],[227.88,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121452689,[[227.75,13.23594733],[227.72,13.23594733],[227.7,1.2777],[227.69,4.2947],[227.6,2.6405]],[[227.81,2.1],[227.82,1.3184],[227.89,1.3144],[227.91,13.23594733],[227.92,335.3850015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121508917,[[227.83,13.23594733],[227.76,2.194],[227.75,1.2813],[227.74,1.3536],[227.73,2.1]],[[227.88,2.1],[227.91,2.7151],[227.92,1.3526],[227.96,13.23594733],[227.98,304.8784676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121558160,[[228.0,13.21727417],[227.93,6.1701],[227.92,13.21727417],[227.77,13.94272641],[227.64,5.53510665]],[[228.02,2.1916],[228.03,2.1],[228.12,1.3561],[228.14,14.55437417],[228.17,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121617117,[[228.09,13.21727417],[228.05,1.2821],[228.03,1.3091],[228.0,2.1],[227.95,1.2738]],[[228.1,2.1908],[228.18,2.7853],[228.2,1.3603],[228.24,13.21727417],[229.62,34.72784139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121672368,[[228.34,13.2041338],[228.26,4.6944],[228.25,14.5945338],[228.24,0.24006],[228.17,52.07797041]],[[228.36,2.1883],[228.43,2.6085],[228.45,1.3613],[228.48,13.2041338],[231.45,64.62672045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121719513,[[228.33,13.2041338],[228.28,2.189],[228.25,13.2041338],[228.24,2.1],[228.15,0.74742551]],[[228.37,2.1],[228.38,2.1882],[228.43,1.2994],[228.45,301.95347028],[228.47,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121724818,[[228.3,13.2041338],[228.26,2.1],[228.25,13.2041338],[228.18,2.95408],[228.14,13.95171633]],[[228.39,2.1],[228.43,1.2994],[228.45,13.2041338],[228.47,1.2726],[228.49,301.95347028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121823991,[[228.01,13.17923728],[227.98,2.1],[227.94,1.3549],[227.93,2.6652],[227.81,5.5704052]],[[228.04,2.1914],[228.07,2.1],[228.13,4.0854],[228.14,2.13931526],[228.16,13.17923728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121830199,[[228.04,14.46273728],[228.01,4.2916],[227.95,2.5688],[227.92,48.12246544],[227.85,10.24737275]],[[228.19,15.27923728],[228.2,2.6198],[228.21,1.346],[228.23,33.1370209],[228.25,47.37923728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121881852,[[228.11,13.17923728],[228.05,2.1],[228.03,13.17923728],[227.97,1.3517],[227.82,2.20475239]],[[228.17,2.1],[228.18,1.2984],[228.2,1.3325],[228.25,13.17923728],[228.27,2.13812149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121937698,[[228.13,13.19075136],[228.07,2.08],[228.06,2.6664],[228.03,13.19075136],[227.97,2.19505695]],[[228.17,2.1901],[228.19,2.08],[228.28,16.77832559],[228.29,2.6836],[228.36,13.19075136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733121987927,[[228.03,13.19075136],[227.99,1.3851],[227.98,3.5927],[227.93,17.91820721]],[[228.06,2.1912],[228.12,2.08],[228.16,13.19075136],[228.17,1.2962],[228.18,4.93103752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122029660,[[228.35,13.19075136],[228.3,4.8567],[228.25,13.19075136],[228.1,0.7642543],[228.09,13.17]],[[228.37,2.1882],[228.44,2.08],[228.48,47.39075136],[228.51,303.32277028],[228.56,490.95347028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122083690,[[228.42,13.14341635],[228.36,13.14341635],[228.35,2.1883],[228.34,2.08],[228.32,2.6635]],[[228.49,2.08],[228.53,4.0107],[228.58,13.14341635],[228.61,13.17],[228.67,315.09688663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122139029,[[228.58,13.14341635],[228.48,0.2107],[228.47,15.24341635],[228.42,3.48384358],[228.41,0.74331121]],[[228.61,2.1],[228.63,1.3946],[228.66,2.6776],[228.7,13.14341635],[228.74,329.12825113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122187568,[[228.58,13.14031008],[228.52,2.08],[228.47,13.14031008],[228.42,2.97029809],[228.39,39.09509346]],[[228.63,2.08],[228.64,1.2819],[228.7,2.7515],[228.73,13.14031008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122237219,[[228.57,13.14031008],[228.55,0.2076],[228.53,1.3331],[228.52,4.2867],[228.46,2.20851823]],[[228.65,2.1],[228.73,14.46251008],[228.75,1.313],[228.8,13.14031008],[229.11,362.34416433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122295074,[[228.75,8.40278727],[228.64,2.1],[228.59,1.3331],[228.58,3.6176841],[228.56,0.76173324]],[[228.79,2.1],[228.93,13.12],[228.95,38.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122341902,[[228.55,13.13179714],[228.51,17.67715377],[228.49,5.6361],[228.44,0.75916454],[228.42,34.12]],[[228.6,2.08],[228.66,2.617],[228.67,13.13179714],[228.72,1.3205],[228.84,362.34416433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122401148,[[228.66,8.40484663],[228.55,2.08],[228.5,2.07837089],[228.49,1.2772],[228.48,25.92029647]],[[228.67,4.2653],[228.72,1.3842],[228.74,11.04934663],[228.77,324.75463139],[228.81,301.95347028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122447474,[[228.65,8.40484663],[228.57,2.1862],[228.53,2.08],[228.52,1.3209],[228.51,1.368]],[[228.66,4.2654],[228.73,2.15963236],[228.75,1.292],[228.8,301.95347028],[228.81,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122504519,[[228.5,2.08],[228.47,1.3589],[228.45,2.09550519],[228.38,2.23509106],[228.29,3.28338928]],[[228.63,2.08],[228.67,12.42854663],[228.71,2.18356079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122564959,[[228.92,8.40484663],[228.86,2.1835],[228.84,1.293],[228.83,2.06],[228.76,19.92068633]],[[228.94,2.06],[228.99,8.40484663],[229.04,34.39639587],[229.05,2.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122603798,[[228.77,8.40484663],[228.72,2.1848],[228.7,1.3583],[228.69,1.3917],[228.66,1.3833]],[[228.83,2.06],[228.85,8.40484663],[228.93,1.3486],[228.94,15.7678],[228.95,2.17162898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122673857,[[228.66,8.40484663],[228.57,2.06],[228.56,1.3084],[228.55,25.57294569],[228.54,1.3002]],[[228.7,2.06],[228.73,8.40484663],[228.75,2.6619],[228.76,1.3346],[228.94,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122679561,[[228.76,8.40484663],[228.7,2.185],[228.64,1.3574],[228.63,2.6634],[228.62,2.06]],[[228.78,2.1843],[228.8,2.06],[228.82,9.74374663],[228.91,15.7517],[228.92,21.31348656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122726192,[[228.66,2.1853],[228.64,1.2901],[228.63,3.3645],[228.59,1.3606],[228.54,3.50568149]],[[228.74,2.06],[228.78,8.40484663],[228.83,3.9485],[229.08,301.95347028],[229.1,301.95347028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122776032,[[228.43,15.33959183],[228.36,14.45419183],[228.35,4.6977],[228.24,3.27987879]],[[228.46,2.06],[228.55,13.15199183],[228.56,1.3576],[228.57,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122822567,[[228.71,2.1848],[228.67,3.9499],[228.66,2.04],[228.6,0.76218469],[228.5,17.39196923]],[[228.78,2.1843],[228.81,10.45510262],[228.82,1.4039],[228.83,1.2836],[228.94,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122867901,[[228.74,8.41510262],[228.69,2.1851],[228.63,2.7589],[228.62,0.77363198],[228.61,2.04]],[[228.75,2.1845],[228.77,2.04],[228.8,1.3417],[228.81,11.13560262],[228.82,2.15796937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122920134,[[229.23,8.41510262],[229.17,1.3077],[229.16,2.1806],[229.12,2.6368],[229.11,2.04]],[[229.25,2.1798],[229.26,2.04],[229.3,8.41510262],[229.31,2.7261],[229.33,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733122956570,[[229.07,1.3842],[229.03,2.04],[229.02,13.07690927],[228.99,1.3288],[228.91,4.25216779]],[[229.12,2.181],[229.15,2.04],[229.24,1.3869],[229.26,13.07690927],[229.3,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123014707,[[229.06,1.3711],[229.03,2.7715],[229.02,13.08412403],[228.99,2.02],[228.61,242.71748655]],[[229.19,36.28756444],[229.22,303.30827028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123055943,[[229.05,8.37713799],[228.95,1.3725],[228.94,2.02],[228.93,1.3741],[228.86,3.27605395]],[[229.08,2.02],[229.12,8.37713799],[229.18,301.95347028],[229.19,2.22756444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123112486,[[228.86,8.37713799],[228.84,1.2779],[228.83,3.5229],[228.79,1.2683],[228.78,2.02]],[[228.9,2.1831],[228.92,2.02],[228.93,8.37713799],[228.96,2.15483719],[229.06,15.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123159016,[[229.19,8.37713799],[229.18,2.1804],[229.14,2.02],[229.1,3.942],[229.07,25.85230749]],[[229.24,2.1799],[229.26,8.37713799],[229.27,2.02],[229.31,2.14917602],[229.34,4.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123206145,[[229.16,0.15328],[229.11,25.84722124],[229.0,10.126837],[228.98,4.27919203],[228.96,3.27317266]],[[229.31,10.39713799],[229.36,1.3506],[229.37,304.55477028],[232.21,52.11042551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123257471,[[229.18,8.37388205],[229.15,6.2021],[229.12,2.02],[229.07,25.85164266],[229.01,0.79229428]],[[229.21,2.1803],[229.23,2.02],[229.26,8.37388205],[229.32,1.2998],[229.37,301.95347028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123334234,[[229.24,8.37388205],[229.15,4.0337],[229.14,25.84560808],[229.13,2.02],[229.07,0.79087267]],[[229.27,2.02],[229.32,9.68418205],[229.33,2.6887],[229.4,304.14085839],[232.19,52.27899156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123384579,[[229.32,8.37388205],[229.25,2.1797],[229.19,2.0],[229.15,4.0337],[229.12,26.63786764]],[[229.33,2.179],[229.35,2.0],[229.37,22.73824307],[229.39,11.05738205],[229.4,606.09432867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123451841,[[229.22,8.37388205],[229.15,6.0337],[229.09,0.78746826],[229.08,25.85016168],[228.93,13.09]],[[229.26,2.0],[229.3,8.37388205],[229.36,4.0187],[229.38,304.09703418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123503172,[[229.26,8.37388205],[229.23,2.7276],[229.21,2.1801],[229.2,2.0],[229.19,25.8396907]],[[229.27,2.1796],[229.3,2.0],[229.34,8.37388205],[229.35,1.3227],[229.4,304.1603968]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123549720,[[228.87,1.09262575],[228.86,17.81737713],[228.85,1.2937],[228.83,2.0],[228.8,13.86940391]],[[228.92,2.183],[228.94,2.0],[229.0,1.3123],[229.01,15.78137713],[229.2,301.95347028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123555320,[[228.95,15.26927713],[228.91,13.08667713],[228.88,2.0],[228.87,0.78272678],[228.86,2.5472]],[[229.07,2.0],[229.09,2.2174911],[229.1,47.16667713],[229.17,17.1918],[229.18,27.12278642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123655105,[[228.68,8.38578987],[228.63,2.6228],[228.58,2.0],[228.54,1.2791],[228.53,25.19100992]],[[228.71,2.0],[228.75,8.38578987],[228.76,0.25577],[228.79,1.3119],[228.82,22.16115204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123660105,[[228.48,2.0],[228.46,2.688],[228.44,0.78917711],[228.41,5.44820126],[228.4,2.23977052]],[[228.63,2.0],[228.64,8.38578987],[228.69,2.6764],[228.7,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123697938,[[228.42,1.09489308],[228.4,2.1878],[228.39,14.47110093],[228.38,1.371],[228.33,0.79166228]],[[228.47,2.55136],[228.52,15.32680093],[228.55,1.3851],[228.56,1.3425],[228.62,33.08023695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123743176,[[228.54,13.15264375],[228.52,1.29],[228.5,1.3013],[228.49,1.378],[228.43,0.8150835]],[[228.59,2.1861],[228.64,2.12],[228.67,1.3984],[228.68,13.15264375],[228.73,2.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123789104,[[228.31,13.15264375],[228.26,4.0124],[228.25,13.15264375],[228.21,2.2],[228.19,0.81426788]],[[228.39,2.2],[228.44,13.15264375],[228.46,36.8871],[228.47,29.50819317],[228.52,4.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123823337,[[228.32,13.15264375],[228.25,0.80847443],[228.24,3.5848],[228.19,2.16456833],[228.18,4.35254584]],[[228.38,2.16],[228.45,13.15264375],[228.47,34.18],[228.49,4.0513],[228.55,301.95347028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123869980,[[228.28,13.15264375],[228.26,2.06],[228.22,4.0117],[228.21,0.80773079],[228.12,4.3811]],[[228.34,2.1885],[228.37,2.06],[228.42,13.15264375],[228.45,1.3924],[228.46,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123916616,[[228.08,8.44346572],[228.04,1.3851],[228.01,3.3077],[227.96,0.79893629],[227.88,20.01671789]],[[228.16,2.04],[228.17,8.44346572],[228.24,3.953],[228.39,13.12],[228.89,146.60744607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733123953730,[[228.0,8.44346572],[227.95,3.9494],[227.89,0.80707838],[227.88,2.24093762],[227.84,13.12]],[[228.05,2.04],[228.13,4.1263],[228.21,31.69660149],[228.24,301.95347028],[228.28,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124019096,[[228.16,13.17510861],[228.14,2.02],[228.09,2.608],[228.08,1.3503],[227.91,6.57632367]],[[228.21,2.1898],[228.26,2.02],[228.3,15.84370861],[228.31,1.3618],[230.31,43.6633829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124066425,[[228.13,8.44223341],[228.08,2.191],[228.05,2.609],[228.04,2.1],[227.98,1.3487]],[[228.2,8.44223341],[228.24,4.1409],[228.27,2.1972422],[228.32,603.90694056],[228.34,4.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124115171,[[228.14,4.8766],[228.12,2.14],[228.03,13.19076897],[228.02,13.15],[228.01,0.02]],[[228.27,2.14],[228.29,13.19076897],[228.36,13.19076897],[228.39,2.18492698],[228.42,27.62315031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124161410,[[228.21,13.19076897],[228.14,13.19076897],[228.11,2.08],[228.06,2.6705],[228.03,13.19076897]],[[228.22,2.1896],[228.23,2.08],[228.3,1.3436],[228.31,2.20314237],[228.33,2.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124216052,[[228.5,13.19076897],[228.46,2.6942],[228.43,3.4901],[228.36,13.19076897],[228.32,0.02]],[[228.55,2.16],[228.62,2.147199],[228.64,13.19076897],[228.65,26.95703389],[228.68,4.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124255282,[[227.23,2.5869],[227.21,21.13516303],[227.19,2.1995],[227.18,2.38],[227.15,21.13516303]],[[227.31,2.1985],[227.35,2.38],[227.38,21.13516303],[227.48,21.13516303],[227.49,2.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124299008,[[227.32,4.7182],[227.28,34.6353798],[227.25,3.9902],[227.19,34.32],[227.15,47.7853798]],[[227.46,34.6353798],[227.48,2.52],[227.52,34.32],[227.56,1.3365],[227.98,362.34416433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124332247,[[227.72,2.7688],[227.61,1.75656017],[227.49,13.15],[227.48,34.47051446],[227.42,3.30079602]],[[227.93,34.47051446],[227.96,2.6],[228.03,34.47051446],[228.1,2.1708021],[228.14,47.62051446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124337043,[[227.77,34.47051446],[227.76,4.794],[227.72,2.7688],[227.7,34.47051446],[227.45,4.394]],[[227.87,2.193],[227.89,2.6],[227.96,34.47051446],[227.97,29.20538394],[227.98,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124411719,[[227.88,34.4406359],[227.87,2.193],[227.86,2.64],[227.85,2.6505],[227.81,34.4406359]],[[227.96,2.1922],[227.99,2.64],[228.02,33.17688162],[228.04,34.4406359],[228.12,3.51612797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124416115,[[227.91,36.6331359],[227.86,2.64],[227.85,2.6505],[227.83,34.4406359],[227.7,47.6106359]],[[228.06,2.64],[228.07,34.4406359],[228.12,1.2828],[228.13,33.16284519],[228.14,38.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124460040,[[227.69,34.4190884],[227.67,2.52],[227.64,2.1949],[227.59,34.4190884],[227.49,2.15943529]],[[227.88,2.52],[227.89,34.4190884],[227.91,3.6042224],[227.92,34.4190884],[227.94,2.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124495371,[[227.79,1.344],[227.76,21.18871863],[227.73,5.0576],[227.7,21.18871863],[227.64,5.02790718]],[[227.95,2.44],[227.96,21.18871863],[227.98,301.19357434],[227.99,4.0944],[228.02,67.4353822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124540402,[[227.53,21.18871863],[227.44,4.0053],[227.41,2.4],[227.37,21.18871863],[227.32,34.3]],[[227.65,3.9035],[227.66,57.58874058],[227.71,21.18871863],[227.76,4.3878],[227.79,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124575139,[[228.02,21.18871863],[227.99,2.1916],[227.98,4.0429],[227.97,2.38],[227.94,21.18871863]],[[228.13,2.38],[228.15,89.95915279],[228.17,21.18871863],[228.22,1.3793],[228.3,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124617154,[[228.19,21.09822194],[228.17,2.6781],[228.16,1.2844],[228.14,21.09822194],[228.05,5.22400629]],[[228.3,2.32],[228.38,57.40844757],[228.4,34.22],[228.41,21.09822194],[228.52,301.19357434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124669600,[[228.19,21.09822194],[228.18,2.1898],[228.16,2.26],[228.15,4.0244],[228.03,21.09822194]],[[228.36,23.35822194],[228.37,2.1900635],[228.43,2.636],[228.47,21.09822194],[228.48,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124700621,[[228.5,1.3414],[228.48,22.46192194],[228.47,2.28],[228.45,2.1871],[228.4,1.378]],[[228.59,2.1859],[228.62,2.28],[228.66,21.09822194],[228.78,34.16],[228.8,36.43986888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124741842,[[228.45,21.09822194],[228.41,3.6061],[228.4,2.6929],[228.39,21.09822194],[228.31,5.2218678]],[[228.56,2.3],[228.64,1.3551],[228.73,202.13],[228.76,4.3686],[228.91,322.29179628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124787370,[[228.59,1.3618],[228.58,21.00220988],[228.55,2.1862],[228.52,2.28],[228.51,1.2763]],[[228.64,2.28],[228.65,2.1853],[228.77,1.3082],[228.78,2.6135],[228.79,57.30873575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124823098,[[228.75,21.00220988],[228.73,1.326],[228.72,1.3301],[228.71,1.3456],[228.7,2.28]],[[228.77,2.1844],[228.84,2.28],[228.93,2.24015309],[228.95,21.00220988],[228.97,3.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124868831,[[228.34,14.25763606],[228.28,2.32],[228.27,0.8453073],[228.25,13.16228671],[228.21,48.38860045]],[[228.5,1.3331],[228.51,15.95148671],[228.55,4.3731],[228.58,13.16228671],[228.93,361.43228921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124901051,[[228.05,21.10712496],[228.04,3.9518],[228.02,4.4515],[228.01,0.8503124],[227.85,13.13]],[[228.19,2.32],[228.24,21.10712496],[228.26,4.78445642],[228.27,1.3303],[229.91,43.11946977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124948476,[[228.07,13.20400161],[228.03,1.3315],[228.02,2.1915],[227.99,3.614],[227.95,1.3921]],[[228.09,2.1909],[228.12,2.24],[228.23,13.20400161],[228.25,4.3788],[228.27,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733124993624,[[227.92,21.08591355],[227.9,4.4327],[227.87,2.7551],[227.78,0.85314483],[227.71,13.15]],[[227.98,2.192],[228.0,2.24],[228.09,21.08591355],[228.11,2.6358],[228.12,2.17482145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125028167,[[227.71,2.1944],[227.67,21.08591355],[227.65,3.14269754],[227.42,48.27270908],[227.36,171.19624224]],[[227.79,2.1938],[227.84,2.3],[227.85,22.35681355],[227.86,1.2938],[227.9,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125068302,[[227.77,13.24588279],[227.73,3.6342],[227.72,2.6542],[227.63,0.84995783],[227.61,13.15]],[[227.86,2.24],[227.92,13.24588279],[227.96,1.304],[227.98,35.6577],[228.05,19.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125074117,[[227.86,13.24588279],[227.83,2.1933],[227.8,2.22],[227.73,1.3942],[227.72,2.6542]],[[227.92,2.24],[227.96,1.304],[227.98,35.6577],[227.99,13.24588279],[228.05,64.06703168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125113036,[[228.12,13.24588279],[228.05,2.6567],[228.03,13.24588279],[228.01,0.83614734],[228.0,2.16]],[[228.18,2.16],[228.25,13.24588279],[228.33,3.9268],[228.34,13.24588279],[228.35,2.22084313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125161581,[[228.25,21.06862856],[228.22,2.653],[228.21,1.3817],[228.16,2.38],[228.14,21.06862856]],[[228.28,2.38],[228.29,2.1889],[228.36,1.309],[228.41,21.06862856],[228.47,25.88925988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125206313,[[228.41,13.1712509],[228.35,2.32],[228.32,2.6489],[228.29,1.3254],[228.26,0.89438448]],[[228.52,2.28],[228.54,17.1966509],[228.59,302.73873808],[228.64,301.19357434],[228.76,202.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125254754,[[228.18,13.1712509],[228.11,2.24],[228.09,2.5677],[228.08,1.3465],[228.04,0.89150047]],[[228.29,2.24],[228.32,3.8516],[228.47,202.1712509],[229.48,361.43228921],[229.89,43.11277215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125300467,[[228.66,3.93846805],[228.64,14.04852179],[228.6,0.15791],[228.58,16.7253509],[228.45,6.00077283]],[[228.67,2.16],[228.74,3.59488755],[228.78,13.1712509],[228.87,41.68153741],[228.9,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125343913,[[228.61,14.46973979],[228.6,1.3357],[228.59,1.3791],[228.58,13.13513979],[228.56,2.16]],[[228.66,2.1855],[228.69,2.16],[228.75,15.27321191],[228.81,1.3069],[228.91,52.63992618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125403661,[[228.51,13.14073466],[228.5,2.6457],[228.49,1.3592],[228.47,4.3271],[228.24,193.0]],[[228.61,2.14],[228.67,13.14073466],[228.68,3.9663],[228.78,17.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125440393,[[228.71,20.99304319],[228.68,2.24],[228.63,1.2639],[228.6,30.96164982],[228.52,13.12]],[[228.8,2.24],[228.88,3.9004],[228.91,20.99304319],[228.97,70.38339564],[229.02,20.99304319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125495953,[[228.62,13.13050984],[228.6,2.186],[228.59,2.54],[228.54,2.2],[228.49,3.08670843]],[[228.65,2.1855],[228.66,2.2],[228.76,13.13050984],[228.82,2.1832485],[228.83,37.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125554585,[[228.75,13.13050984],[228.72,2.6554],[228.7,2.185],[228.69,13.13050984],[228.68,2.16]],[[228.76,2.1844],[228.8,2.16],[228.89,13.13050984],[228.9,1.2612],[228.91,2.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125598519,[[229.02,13.13050984],[228.99,4.8725],[228.98,2.14],[228.92,1.2919],[228.91,13.13050984]],[[229.13,2.622],[229.14,3.4038],[229.15,13.13050984],[229.21,2.12962546],[230.63,34.56831141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125652461,[[228.81,13.10089108],[228.77,1.305],[228.76,3.5227],[228.74,2.25202741],[228.65,4.32887675]],[[228.86,2.14],[228.96,14.39299108],[228.97,2.16758153],[229.05,303.06359492],[229.23,363.6763139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125698296,[[228.79,8.39127184],[228.74,1.3314],[228.73,1.359],[228.72,1.302],[228.57,4.33925238]],[[228.83,2.14],[228.86,8.39127184],[228.93,0.15504],[228.95,1.3473],[230.4,34.62444859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125743932,[[228.99,8.38695585],[228.88,1.3758],[228.87,2.14],[228.84,1.2745],[228.81,0.91300378]],[[229.03,57.27123145],[229.06,8.38695585],[229.07,3.9414],[229.08,337.14359492],[229.16,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125794664,[[229.05,8.3801089],[228.98,4.3223],[228.94,1.2584],[228.91,1.3342],[228.75,10.88176387]],[[229.06,2.1816],[229.08,2.14],[229.11,11.0245089],[229.16,1.322],[229.2,303.06359492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125839000,[[229.11,8.3801089],[229.05,1.3541],[229.04,2.7837],[229.0,2.12],[228.89,4.35342211]],[[229.12,2.181],[229.14,2.12],[229.17,1.2857],[229.19,10.53920939],[229.24,303.06359492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125889737,[[229.3,9.44835543],[229.25,1.3512],[229.23,1.2894],[229.22,0.88940034],[228.89,20.34572825]],[[229.31,2.1793],[229.35,2.12],[229.4,8.35738646],[229.42,2.5453],[229.43,2.2035132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125895055,[[229.37,8.35738646],[229.26,5.01834272],[229.25,2.633],[229.24,2.12],[229.23,2.17880034]],[[229.46,1.313],[229.48,2.7003],[231.08,393.98267339],[231.41,42.8010962],[240.04,666.73990882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733125990419,[[229.16,8.36928349],[229.1,2.1811],[229.09,2.12],[229.07,1.367],[229.02,0.2411]],[[229.17,2.1805],[229.22,2.12],[229.24,8.36928349],[229.27,1.2936],[229.28,2.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126001824,[[229.0,2.12],[228.95,1.3719],[228.94,23.65597495],[228.85,17.4372],[228.69,41.38471633]],[[229.16,8.36928349],[229.17,4.35117392],[229.19,2.6764],[229.27,14.3636],[229.28,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126046850,[[229.03,8.36928349],[228.97,1.321],[228.95,3.735],[228.94,23.65597495],[228.91,0.88271485]],[[229.08,2.12],[229.12,8.36928349],[229.14,4.0303],[229.18,2.18979061],[229.25,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126099589,[[228.87,1.355],[228.85,1.3],[228.84,13.10519469],[228.81,3.4256],[228.73,0.87035705]],[[228.97,2.12],[228.98,13.10519469],[229.04,1.3521],[229.05,2.23091755],[229.18,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126152342,[[228.94,8.3862037],[228.89,1.3528],[228.88,2.12],[228.78,0.8762851],[228.75,4.35286974]],[[229.03,8.3862037],[229.06,2.12],[229.1,1.3801],[229.11,1.3234],[229.18,313.52578308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126198072,[[229.08,8.3862037],[229.01,2.182],[229.0,2.12],[228.97,2.6288],[228.96,1.2634]],[[229.09,2.1814],[229.12,2.12],[229.14,1.3206],[229.16,9.6869037],[229.2,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126284960,[[228.79,8.3862037],[228.74,1.3691],[228.73,1.3757],[228.72,2.1848],[228.7,1.3808]],[[228.81,2.184],[228.87,8.3862037],[228.89,1.3274],[228.9,2.12],[228.91,3.51824223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126350393,[[228.87,8.3862037],[228.78,2.1842],[228.73,4.6818],[228.72,1.3479],[228.67,0.86498761]],[[228.93,2.1],[228.94,10.5689037],[228.95,1.3359],[228.98,1.3041],[228.99,337.50361417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126406440,[[228.77,2.7058],[228.74,1.3397],[228.69,0.77954751],[228.66,4.34478141],[228.58,34.08]],[[228.82,2.1],[228.93,2.23577609],[228.96,1.4535],[228.97,1.3289],[229.03,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126459087,[[228.46,1.3054],[228.45,1.272],[228.39,4.33781525],[228.36,24.24777239],[228.32,10.74382866]],[[228.68,2.1],[228.69,0.1627],[228.7,44.16241843],[228.71,1.3256],[228.84,4.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126501121,[[228.33,13.17004754],[228.26,2.6372],[228.25,14.54754754],[228.24,2.1],[228.15,1.75307014]],[[228.4,44.18396712],[228.5,0.7704],[228.51,2.4460338],[228.57,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126544945,[[228.34,2.1884],[228.29,4.1073],[228.27,2.1],[228.25,21.01424048],[228.16,4.28716719]],[[228.41,2.1],[228.49,4.056],[228.5,21.01424048],[228.54,2.15577572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126601179,[[228.42,13.17872981],[228.39,2.1],[228.37,1.3848],[228.36,13.17872981],[228.35,2.7665]],[[228.69,13.17872981],[228.71,506.4113419],[228.78,85.54830835],[229.63,19.35966339],[230.06,43.46748617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126647319,[[228.6,2.186],[228.56,13.17872981],[228.54,2.1],[228.5,1.3086],[228.48,1.3496]],[[228.67,2.1],[228.68,13.17872981],[228.69,2.1851],[228.76,2.15972691],[228.77,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126698465,[[228.27,2.189],[228.23,13.17128231],[228.2,2.6374],[228.19,3.4374],[228.14,13.17128231]],[[228.33,2.1],[228.36,2.1884],[228.38,13.17128231],[228.42,1.3075],[228.44,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126749198,[[228.24,15.38234504],[228.16,1.3862],[228.15,4.7713],[228.14,13.19304504],[227.95,34.18]],[[228.28,2.1],[228.31,2.1888],[228.33,1.3768],[228.37,13.19304504],[228.43,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126790550,[[228.41,2.1877],[228.4,13.19304504],[228.37,4.0464],[228.34,2.08],[228.28,0.75518156]],[[228.5,2.08],[228.51,2.1869],[228.54,14.49264504],[228.55,2.7467],[228.58,13.19304504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126836988,[[228.3,1.09560021],[228.29,13.19304504],[228.28,2.1],[228.23,0.75405538],[228.21,3.8797]],[[228.42,2.1],[228.43,13.19304504],[228.46,1.3398],[228.49,2.23698662],[228.54,2.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126876030,[[228.05,13.18234974],[228.03,1.3634],[227.99,2.1],[227.96,1.3912],[227.93,1.3065]],[[228.12,2.1],[228.18,13.18234974],[228.21,2.657],[228.22,1.2969],[228.41,4.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126882536,[[228.08,13.18234974],[228.06,2.6585],[228.04,2.1],[228.03,1.3634],[227.94,5.52852902]],[[228.2,13.18234974],[228.23,2.1],[228.24,1.356],[228.25,4.89554821],[228.26,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126933869,[[228.51,13.18234974],[228.44,2.08],[228.43,1.2652],[228.37,4.8651957],[228.34,0.75194845]],[[228.62,2.08],[228.66,13.18234974],[228.72,3.9433],[228.79,13.14],[228.92,302.96163408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733126971710,[[228.79,2.1842],[228.78,13.18234974],[228.72,2.08],[228.69,13.18234974],[228.65,1.3551]],[[228.85,2.08],[228.88,2.1834],[228.89,1.3766],[228.92,13.18234974],[228.97,2.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127031165,[[228.7,8.40104804],[228.6,1.2841],[228.59,2.08],[228.56,2.6706],[228.37,104.65338852]],[[228.71,2.08],[228.74,2.1846],[228.78,11.12124804],[228.83,40.88599704],[228.87,307.32853408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127078404,[[228.94,8.40104804],[228.86,4.1082],[228.85,2.08],[228.76,2.21800262],[228.7,0.74509531]],[[228.98,2.08],[228.99,2.1823],[229.01,8.40104804],[229.02,1.2719],[229.03,2.15068445]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127134355,[[228.76,8.39777137],[228.67,2.08],[228.66,3.9485],[228.65,69.41285],[228.56,0.75220372]],[[228.78,2.08],[228.81,2.184],[228.82,8.39777137],[228.86,4.1091],[228.92,2.23673155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127190905,[[228.3,8.39777137],[228.28,2.189],[228.26,1.3701],[228.21,1.3156],[228.19,2.08]],[[228.37,8.39777137],[228.39,2.2363692],[228.4,2.08],[228.53,14.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127251867,[[228.0,2.1917],[227.97,13.20841737],[227.93,2.7213],[227.92,14.58031737],[227.88,2.08]],[[228.04,2.08],[228.09,2.1909],[228.12,13.20841737],[228.13,2.17588997],[228.24,39.61909236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127293488,[[227.94,13.20254823],[227.92,2.7143],[227.85,2.08],[227.82,1.3486],[227.79,0.75958477]],[[227.99,2.08],[228.04,2.1914],[228.05,34.24],[228.08,13.20254823],[228.12,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127348832,[[228.07,15.42616631],[227.94,4.7272],[227.93,1.2956],[227.92,13.23516631],[227.85,13.09]],[[228.12,2.08],[228.13,1.397],[228.18,3.52705598],[228.22,13.23516631],[228.24,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127389362,[[227.57,1.3085],[227.56,15.43106631],[227.51,2.6943],[227.48,13.23516631],[227.44,2.08]],[[227.63,4.2753],[227.68,13.23516631],[227.72,1.3469],[227.74,35.6239],[228.12,21.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127426592,[[227.45,2.197],[227.43,13.23516631],[227.4,1.395],[227.38,1.2738],[227.36,2.08]],[[227.52,2.1964],[227.55,13.23516631],[227.56,2.6708],[227.57,2.08],[227.58,2.18409747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127462830,[[227.12,13.23516631],[227.07,3.4906],[227.06,1.3917],[227.05,1.0],[226.98,6.98244581]],[[227.23,2.1],[227.26,2.6087],[227.27,13.23516631],[227.3,1.3676],[227.34,2.22994524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127511363,[[226.61,2.2051],[226.57,21.36764945],[226.54,4.891],[226.53,1.3124],[226.52,1.3517]],[[226.74,2.2039],[226.75,21.36764945],[226.78,3.62],[226.81,2.21618282],[226.82,21.36764945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127549988,[[226.44,21.36764945],[226.42,2.7366],[226.41,1.2763],[226.4,21.36764945],[226.33,1.10432864]],[[226.53,3.92],[226.61,21.36764945],[226.62,7.52316],[226.71,21.36764945],[227.88,37.18417066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127586115,[[226.34,21.36764945],[226.3,1.3874],[226.29,1.3173],[226.28,1.3576],[226.23,2.25403446]],[[226.46,4.1],[226.49,2.7354],[226.52,21.36764945],[226.54,1.3369],[226.55,2.22972648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127625651,[[225.87,21.45262478],[225.76,4.0385],[225.75,1.0],[225.72,21.45262478],[225.68,6.08387845]],[[226.04,1.0],[226.06,1.2861],[226.08,21.45262478],[226.33,2.23432287],[227.2,23.26226483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127629347,[[226.03,2.2108],[225.99,21.45262478],[225.94,21.45262478],[225.92,2.6564],[225.88,7.43197845]],[[226.08,5.03664],[226.15,1.3567],[226.18,2.2094],[226.2,55.99262478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127662180,[[225.65,21.45262478],[225.61,21.45262478],[225.56,1.3015],[225.51,2.6807],[225.5,22.45262478]],[[225.83,21.45262478],[225.9,2.2313],[225.94,58.21373964],[226.05,21.45262478],[226.38,300.94702095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127700710,[[226.24,2.2087],[226.17,34.91284022],[226.14,2.7451],[226.13,1.288],[226.05,34.91284022]],[[226.34,37.12074022],[226.39,34.5],[226.41,2.21275493],[226.44,13.26],[226.6,34.91284022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127733431,[[226.29,2.2083],[226.26,38.79936032],[226.17,5.41808992],[226.16,105.02545032],[226.11,12.11569381]],[[226.39,2.2074],[226.44,7.78],[226.45,34.78066032],[226.53,34.46],[226.54,2.16343772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127776706,[[226.58,2.2054],[226.57,1.3038],[226.56,2.6647],[226.51,21.39832676],[226.41,76.64479]],[[226.7,6.4],[226.72,21.39832676],[226.77,2.23165918],[226.86,348.66702095],[227.23,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127813903,[[226.17,3.9258],[226.16,21.39832676],[226.15,5.66],[226.07,15.48427978]],[[226.48,21.39832676],[226.53,13.29],[226.56,361.13642514],[226.61,4.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127848142,[[226.36,21.39832676],[226.29,3.9129],[226.28,21.39832676],[226.2,18.42],[226.19,2.22820582]],[[226.46,5.16],[226.55,21.39832676],[226.56,34.46],[226.59,21.39832676],[226.61,303.15295758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127893974,[[226.53,21.39832676],[226.51,2.2061],[226.45,2.639],[226.44,1.2719],[226.38,21.39832676]],[[226.71,21.39832676],[226.74,2.21610502],[226.83,57.81732105],[226.88,314.20702095],[226.93,21.39832676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127931297,[[226.35,4.0623],[226.3,21.39832676],[226.27,21.39832676],[226.24,4.58],[226.16,23.59271919]],[[226.44,2.2069],[226.47,4.58],[226.48,21.39832676],[226.55,34.46],[226.6,23.61472558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733127975936,[[226.32,23.60632676],[226.23,5.12],[226.22,2.5365],[226.2,1.3913],[226.09,1.85977511]],[[226.52,5.12],[226.53,23.63427738],[226.57,34.48],[226.71,322.34534771],[226.75,300.94702095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128017675,[[226.35,2.673],[226.34,21.39832676],[226.3,1.2902],[226.27,21.39832676],[226.24,4.44]],[[226.44,4.44],[226.52,21.39832676],[226.57,1.3371],[226.59,34.46],[226.6,21.39832676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128058898,[[226.11,21.39832676],[226.07,1.3405],[226.06,2.6562],[226.05,21.39832676],[225.98,4.06]],[[226.23,4.06],[226.32,22.76262676],[226.34,34.52],[226.37,2.7489],[226.38,21.39832676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128106436,[[226.19,13.42968867],[226.08,2.7062],[226.06,1.3359],[226.05,13.42968867],[226.01,4.16]],[[226.21,4.16],[226.31,13.42968867],[226.33,2.20005116],[226.49,26.67968867],[227.73,77.24381026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128154186,[[226.79,21.42567727],[226.73,1.3694],[226.71,21.42567727],[226.64,31.22680957],[226.49,2.19149858]],[[226.93,5.24],[226.97,21.42567727],[227.01,21.42567727],[227.04,2.18800518],[227.05,2.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128197107,[[226.36,21.42567727],[226.28,3.9719],[226.27,21.42567727],[226.24,5.0],[226.21,2.24373147]],[[226.52,5.0],[226.54,21.42567727],[226.55,60.57050215],[226.72,300.94702095],[226.76,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128242139,[[226.66,21.42567727],[226.64,1.2994],[226.63,1.2788],[226.6,21.42567727],[226.57,1.2661]],[[226.82,1.0776],[226.83,55.88567727],[226.93,21.42567727],[227.01,13.25],[227.02,598.380581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128281366,[[226.97,2.2016],[226.87,2.6285],[226.86,1.2618],[226.82,34.71175706]],[[227.05,2.201],[227.06,3.86],[227.12,34.71175706],[227.14,3.6616],[227.15,333.5902905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128326213,[[226.98,34.71989058],[226.93,34.71989058],[226.91,3.46],[226.82,47.93989058],[226.8,2.24336531]],[[227.08,3.46],[227.09,299.1902905],[227.16,34.71989058],[227.2,359.0283486],[227.22,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128330813,[[227.06,34.71989058],[226.99,4.0539],[226.82,34.71989058],[226.74,6.6124],[226.72,1.36461601]],[[227.15,2.2002],[227.2,3.44],[227.22,34.42],[227.24,358.29960616],[227.28,2.21523561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128412075,[[226.63,2.2052],[226.6,21.28467551],[226.51,3.12],[226.5,4.0324],[226.49,21.28467551]],[[226.66,3.12],[226.69,2.2047],[226.77,2.1970007],[226.79,3.9858],[226.91,47.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128417977,[[226.62,1.3161],[226.61,2.6962],[226.6,21.28467551],[226.39,4.33562973],[226.38,27.39591638]],[[226.71,3.12],[226.78,21.28467551],[226.79,3.9858],[226.89,15.45743632],[226.91,47.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128459308,[[226.51,2.2064],[226.45,21.28467551],[226.44,31.25862045],[226.42,2.642],[226.41,3.12]],[[226.59,3.12],[226.63,1.3143],[226.64,22.61937551],[226.65,1.307],[226.7,299.1902905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128505545,[[226.53,21.28467551],[226.43,4.0787],[226.42,13.22],[226.41,3.12],[226.38,21.28467551]],[[226.6,299.1902905],[226.62,302.3102905],[226.69,4.0817],[226.71,21.28467551],[228.18,42.52226479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128553968,[[227.09,23.48813429],[227.06,1.2859],[227.01,3.1],[226.91,6.05025222],[226.9,24.63171816]],[[227.16,2.2001],[227.21,4.0131],[227.22,3.1],[227.27,21.28753429],[227.29,2.20366563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128590707,[[226.52,34.81330872],[226.46,4.3854],[226.45,1.3925],[226.38,34.81330872],[226.36,13.24]],[[226.68,3.1],[226.7,38.80270872],[226.74,34.44],[226.88,26.46],[226.93,34.81330872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128637726,[[226.32,2.2082],[226.31,34.84944148],[226.29,1.2914],[226.28,1.2805],[226.23,0.0991]],[[226.44,2.2071],[226.48,1.3844],[226.49,34.84944148],[226.5,3.08],[226.59,2.18963577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128682257,[[225.96,34.96396547],[225.9,1.3959],[225.89,1.4012],[225.86,3.08],[225.83,34.96396547]],[[226.09,3.08],[226.14,36.24466547],[226.15,1.3051],[226.26,34.54],[226.32,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128717003,[[225.62,2.215],[225.61,21.54239802],[225.54,3.06],[225.51,1.4065]],[[225.69,3.06],[225.7,2.2143],[225.79,21.54239802],[225.8,1.3354],[225.83,25.1474034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128760628,[[225.44,21.54239802],[225.4,3.8142],[225.34,3.08],[225.28,34.78239802],[225.26,1.29834558]],[[225.62,1.2941],[225.63,22.91139802],[225.64,3.08],[225.69,3.56840881],[225.71,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128798874,[[225.13,3.55],[225.11,2.6897],[225.1,2.12],[225.08,21.54239802],[224.9,6.4442]],[[225.19,3.06],[225.23,21.54239802],[225.25,2.22960597],[225.38,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128835782,[[224.61,21.73578839],[224.57,1.94612008],[224.51,21.73578839],[224.45,1.41400103],[224.43,8.85335493]],[[224.8,21.73578839],[224.83,6.5785],[224.94,13.22],[225.02,13.24],[225.06,26.17708839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128871711,[[224.26,21.8462601],[224.2,3.49199154],[224.19,2.6479],[224.18,21.8462601],[224.1,1.4564117]],[[224.46,21.8462601],[224.5,1.3765],[224.52,2.3066],[224.53,34.78],[228.5,62.4790256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128903331,[[224.37,2.2272],[224.35,1.4079],[224.34,1.4069],[224.3,35.47190856],[224.26,1.3048]],[[224.48,35.47190856],[224.55,4.1024],[224.67,13.37],[224.73,37.67314063],[225.14,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128946766,[[224.66,2.6929],[224.64,2.2245],[224.62,36.85940856],[224.52,8.08],[224.51,72.11342107]],[[224.76,2.2233],[224.8,35.47190856],[224.87,2.22600931],[224.9,0.648],[224.91,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733128986199,[[224.99,2.2212],[224.97,35.47190856],[224.95,2.698],[224.88,6.74],[224.84,35.47190856]],[[225.08,2.2204],[225.13,0.64334263],[225.14,35.47190856],[225.17,6.74],[225.19,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129021223,[[224.63,2.2248],[224.61,35.47190856],[224.57,0.52235],[224.56,6.24],[224.53,2.5477]],[[224.71,0.64241384],[224.8,35.47190856],[224.84,6.24],[224.94,34.74],[224.96,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129063651,[[225.18,35.47190856],[225.13,5.9696],[225.1,5.5],[225.06,35.47190856],[224.99,2.21590364]],[[225.36,40.97190856],[225.39,70.19190856],[225.41,40.14005764],[225.58,13.35],[227.05,42.27765192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129103289,[[224.58,35.47190856],[224.57,5.9328],[224.51,4.78]],[[224.78,4.78],[224.79,35.47190856],[224.83,35.47190856],[224.88,3.9865],[224.94,15.60257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129108183,[[224.74,35.47190856],[224.71,5.8763],[224.66,4.78],[224.64,13.35],[224.62,70.19190856]],[[224.94,35.47190856],[224.97,4.78],[225.0,1.9531],[225.03,34.72],[225.47,11.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129150173,[[224.22,2.2288],[224.18,35.47190856],[224.11,6.3818],[224.1,1.35127],[224.08,13.35]],[[224.32,2.228],[224.34,4.36],[224.36,35.47190856],[224.39,4.5146],[224.4,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129186639,[[223.85,21.87821898],[223.77,1.986],[223.75,1.96306122],[223.63,21.87821898],[223.52,24.56585119]],[[224.02,21.87821898],[224.05,4.68],[224.1,34.84],[224.22,13.38],[224.5,295.4884035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129222772,[[223.52,35.69306513],[223.45,6.8081],[223.41,35.69306513],[223.36,20.21526089],[223.22,18.2823972]],[[223.66,4.58],[223.71,35.69306513],[223.72,34.92],[223.73,6.6586],[223.8,2.24302234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129255004,[[223.57,35.69306513],[223.52,35.69306513],[223.49,0.24523],[223.47,4.44],[223.43,4.5871]],[[223.74,4.44],[223.77,35.69306513],[223.84,2.1958],[223.85,35.69306513],[223.9,2.23140231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129295839,[[224.02,35.69306513],[223.97,6.9337],[223.92,36.08779635],[223.85,35.69306513],[223.81,48.58143076]],[[224.19,2.2293],[224.2,35.69306513],[224.27,4.5],[224.29,35.69306513],[224.31,4.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129339562,[[224.38,35.69306513],[224.31,35.69306513],[224.27,7.1552],[224.25,18.07],[224.18,35.69306513]],[[224.51,4.68],[224.58,36.9958],[224.59,35.69306513],[224.65,58.38934049],[224.71,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129373693,[[224.66,2.3749],[224.65,2.3538],[224.64,35.69306513],[224.55,4.22],[224.52,2.4508]],[[224.75,4.22],[224.8,34.9558],[224.84,35.69306513],[224.89,6.89823737],[225.11,4.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129417931,[[225.11,21.68229385],[225.09,4.6402],[225.06,21.68229385],[225.01,2.3645],[225.0,3.78]],[[225.41,34.68],[225.43,13.38],[225.46,2.2634089],[225.63,971.0],[225.82,106.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129462978,[[225.76,21.5756374],[225.73,2.3498],[225.69,2.418],[225.68,2.2997],[225.67,3.66]],[[225.9,3.66],[225.91,21.5756374],[225.93,0.93926],[226.0,40.02873833],[226.16,380.603986]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129501617,[[226.31,21.47236612],[226.27,21.47236612],[226.23,3.66],[226.16,21.47236612],[226.14,2.24912596]],[[226.49,3.66],[226.51,21.47236612],[226.53,4.6787],[226.59,28.9395],[226.6,25.88386612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129559249,[[226.63,13.36735487],[226.52,8.64],[226.5,2.22788519],[226.49,13.36735487],[226.26,10.40462352]],[[226.74,0.94814],[226.75,3.64],[226.79,13.36735487],[226.8,7.027],[226.81,36.62848964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129598088,[[226.64,3.62],[226.63,45.29231523],[226.53,4.4128],[226.49,1.74713759],[226.43,4.37163397]],[[226.88,13.36735487],[226.93,16.98735487],[226.94,295.4884035],[226.95,7.0399],[226.97,2.19645522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129646918,[[226.33,3.68657426],[226.28,123.33621489],[226.13,4.37421513],[226.1,51.1413879],[225.81,34.42]],[[226.6,26.55],[226.61,26.73470974],[226.76,2.4208],[227.17,483.0],[227.26,4.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129693354,[[226.32,21.46254876],[226.29,3.58],[226.28,2.4323],[226.27,2.2984],[226.09,6.57901302]],[[226.44,2.2073],[226.46,3.6],[226.48,2.4282],[226.5,21.46254876],[227.81,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129735997,[[225.78,0.33951],[225.74,7.5536],[225.67,3.58],[225.63,60.961994],[225.61,21.46615278]],[[225.91,2.5783],[225.92,25.04615278],[225.95,4.8972],[225.97,2.16462598],[227.59,42.20456391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129786839,[[225.77,4.7282],[225.76,25.02615278],[225.72,21.46615278],[225.71,2.3894],[225.64,15.51377179]],[[225.92,3.56],[225.93,2.2891],[225.94,26.14745278],[226.02,2.26378436],[226.11,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129824975,[[225.85,5.2919],[225.84,34.99155227],[225.75,3.54],[225.74,13.29],[225.73,2.6047]],[[226.03,3.54],[226.08,0.3242],[226.11,58.00162788],[226.12,34.54],[226.27,34.99155227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129875718,[[226.14,2.2102],[226.1,21.50754985],[226.08,8.9051],[226.06,2.6597],[225.94,25.93174985]],[[226.28,21.50754985],[226.3,3.5],[226.33,0.4319],[226.34,2.5586],[226.49,316.99595335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129880920,[[226.08,2.6599],[226.07,2.5912],[226.06,2.6597],[226.02,3.5],[225.9,44.6223669]],[[226.19,2.2097],[226.28,3.5],[226.31,2.55],[226.33,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129921866,[[226.29,26.62264985],[226.28,2.5867],[226.23,3.48],[226.12,13.29],[225.98,6.6352]],[[226.45,3.48],[226.47,34.52],[226.49,21.50754985],[226.53,2.64059457],[226.55,295.4884035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733129967700,[[225.96,5.351],[225.95,2.7515],[225.91,45.857076],[225.9,21.50754985],[225.86,3.44]],[[226.08,3.44],[226.1,21.50754985],[226.11,2.19427441],[226.13,0.5776],[226.48,17.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130012747,[[226.06,15.66289607],[225.95,2.6603],[225.94,19.55349607],[225.93,2.5693],[225.82,13.29]],[[226.14,2.2103],[226.16,3.42],[226.2,13.45199607],[226.21,2.6849],[226.22,295.4884035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130046191,[[225.86,21.55562538],[225.82,8.7427],[225.76,2.5486],[225.74,21.55562538],[225.69,2.51859264]],[[226.0,3.38],[226.05,21.55562538],[226.08,74.51192347],[226.15,3.7638],[226.16,21.55562538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130085252,[[226.14,34.95245127],[226.13,2.6502],[226.12,2.7683],[226.07,2.669],[225.89,4.4253]],[[226.22,3.36],[226.3,34.95245127],[226.33,34.5],[226.37,0.5686],[226.38,34.95245127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130122942,[[226.27,5.303],[226.19,2.7001],[226.16,3.36],[226.05,34.95245127],[225.97,8.8375048]],[[226.33,2.2084],[226.37,34.95245127],[226.4,5.9648],[226.46,3.1465],[226.48,2.26203679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130164872,[[226.3,21.45155269],[226.23,11.3684],[226.17,31.29220856],[226.16,21.45155269],[226.11,17.63339903]],[[226.42,3.32],[226.45,5.2822],[226.48,0.9969],[226.49,21.45155269],[226.58,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130207707,[[225.63,21.45155269],[225.62,8.1102],[225.56,3.32],[225.48,45.51468897],[225.44,28.50571019]],[[225.75,3.32],[225.82,21.45155269],[225.85,2.6142],[225.86,3.7339],[225.94,34.71155269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130248236,[[225.63,2.2152],[225.52,21.45155269],[225.5,21.45155269],[225.47,3.32],[225.46,8.0252]],[[225.66,3.32],[225.69,5.3633],[225.7,2.2146],[225.71,24.17945269],[225.76,58.09617695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130294166,[[225.98,2.2117],[225.92,21.45155269],[225.9,2.5005],[225.89,2.7359],[225.84,24.73155269]],[[226.05,3.28],[226.06,58.01981435],[226.07,2.211],[226.1,29.30975269],[226.16,21.45155269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130334589,[[225.76,34.99391882],[225.72,5.4947],[225.71,3.26],[225.67,2.7657],[225.63,2.23140593]],[[225.86,3.28],[225.94,34.99391882],[225.99,5.2387],[226.0,2.16926076],[226.05,34.99391882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130372707,[[226.42,21.54654562],[226.33,3.24],[226.31,2.513],[226.3,2.18642923],[226.27,34.80654562]],[[226.51,3.24],[226.58,5.4307],[226.66,34.48],[226.71,21.54654562],[226.82,21.54654562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130422058,[[226.7,21.54654562],[226.67,2.24901606],[226.61,5.8823],[226.6,21.54654562],[226.56,13.24]],[[226.88,5.8209],[226.89,21.54654562],[226.91,5.3428],[226.97,4.4044],[228.56,43.42374032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130458077,[[226.72,13.36809534],[226.69,2.6734],[226.66,5.4363],[226.65,3.2],[226.46,7.41888674]],[[226.82,0.40716],[226.85,3.2],[226.87,13.36809534],[227.08,4.4022],[228.27,43.73489867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130519628,[[226.93,13.34118308],[226.88,2.2279],[226.82,16.52118308],[226.78,13.24],[226.77,2.21699655]],[[227.03,307.53374659],[227.08,324.26974644],[227.09,363.37416276],[227.15,13.34118308],[227.22,366.0980173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130527533,[[227.24,13.34118308],[227.15,13.34118308],[227.11,3.16],[227.05,2.24415702],[226.94,47.62]],[[227.35,3.16],[227.37,2.24856467],[227.38,4.5543],[227.4,13.34118308],[227.41,2.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130605282,[[227.13,2.2005],[227.12,21.34509688],[227.04,21.34509688],[227.03,3.14],[226.96,1.0]],[[227.17,3.52],[227.21,5.3399],[227.24,2.0979],[227.31,21.34509688],[227.82,304.35374659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130609583,[[227.25,2.1994],[227.2,21.34509688],[227.11,3.14],[227.08,2.24544314],[227.05,13.24]],[[227.29,0.35722],[227.32,5.3388],[227.33,4.2167],[227.34,2.1036],[227.4,21.34509688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130654525,[[227.58,2.1962],[227.57,21.24433734],[227.54,3.1],[227.47,4.30685661],[227.34,12.04109316]],[[227.62,1.83],[227.63,0.72092],[227.65,2.1956],[227.69,6.5993],[227.71,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130704071,[[227.36,13.2593375],[227.34,2.1985],[227.3,3.08],[227.26,13.2593375],[227.1,5.32514558]],[[227.44,4.2468],[227.45,8.75],[227.51,53.01412376],[227.59,13.2593375],[228.48,97.02143499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130749212,[[227.21,13.2593375],[227.14,45.193171],[227.13,3.06],[227.03,34.32],[227.02,4.33188038]],[[227.29,1.83],[227.3,1.9812],[227.31,3.51],[227.32,5.0148],[227.35,13.2593375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130803057,[[227.29,13.28496627],[227.22,3.04],[227.2,2.17799804],[227.15,13.28496627],[226.96,72.40514466]],[[227.36,3.04],[227.41,16.79496627],[227.42,2.0844],[229.71,1.61827772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130850101,[[227.1,13.31839579],[227.04,13.31839579],[227.0,3.02],[226.93,13.31839579],[226.91,34.34]],[[227.15,3.02],[227.19,3.844],[227.23,15.4684186],[227.37,13.31839579],[229.02,43.67708194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130906341,[[227.17,13.31839579],[227.15,2.98],[227.04,13.31839579],[227.02,47.39524162],[226.94,1.67614212]],[[227.29,1.3858],[227.3,3.51],[227.31,508.50419],[227.32,13.31839579],[227.33,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130944271,[[227.05,13.32358413],[226.98,2.96],[226.93,58.55786141],[226.88,4.4058],[226.72,22.39939402]],[[227.16,2.96],[227.2,13.32358413],[227.21,2.6863],[227.24,3.53727059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733130993604,[[227.23,13.32358413],[227.19,2.94],[227.15,13.32358413],[227.06,41.00611626],[227.05,1.65917921]],[[227.27,3.52],[227.29,2.199],[227.31,511.15319],[227.35,13.32358413],[227.36,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131034837,[[227.03,13.32358413],[227.0,2.2018],[226.99,2.92],[226.93,15.53605662],[226.89,4.3846668]],[[227.1,1.3874],[227.11,1.3853],[227.15,6.44],[227.17,2.18228538],[227.18,13.32358413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131082182,[[227.15,2.2004],[227.11,13.31146884],[227.06,2.9],[227.04,13.31146884],[227.01,2.15562427]],[[227.2,2.1999],[227.24,2.9],[227.26,13.31146884],[227.29,2.5468],[227.3,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131134716,[[226.96,2.2022],[226.95,13.31146884],[226.89,2.88],[226.85,2.23661436],[226.82,13.31146884]],[[227.03,2.2016],[227.05,2.88],[227.07,1.3389],[227.08,13.31146884],[227.1,2.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131171539,[[226.67,13.31146884],[226.66,18.90490529],[226.65,2.86],[226.64,4.33711347],[226.6,13.31146884]],[[226.8,13.31146884],[226.85,2.86],[226.9,4.1507],[226.93,13.31146884],[227.03,17.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131210261,[[226.66,24.25540541],[226.6,21.39540541],[226.58,6.54765836],[226.52,24.47121714],[226.5,17.6134]],[[226.75,508.50419],[226.8,1.3112],[226.81,4.2126],[226.82,21.39540541],[228.73,1.6184292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131252906,[[226.82,21.39540541],[226.71,25.77088736],[226.66,34.4],[226.63,1.65164059],[226.61,30.60731726]],[[226.96,2.7582],[226.97,2.2022],[226.98,2.82],[227.0,21.39540541],[227.04,22.75340541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131288129,[[226.89,21.39540541],[226.88,2.82],[226.82,21.39540541],[226.8,6.54555521],[226.73,14.86617975]],[[227.03,2.2015],[227.04,2.82],[227.08,22.73010541],[227.09,2.7625],[227.12,2.17760398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131337685,[[227.25,2.1994],[227.2,21.39540541],[227.19,2.8],[227.09,4.01742557],[227.03,40.83318969]],[[227.32,2.8],[227.39,21.39540541],[227.4,1.381],[227.41,1.265],[227.78,306.47656336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131370517,[[227.11,21.39540541],[227.08,2.78],[227.07,21.39540541],[227.06,0.1209],[227.04,4.31672033]],[[227.23,1.4662],[227.25,2.78],[227.29,21.39540541],[227.33,4.84917727],[229.2,1.6184292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131375018,[[227.08,3.96960119],[227.07,21.39540541],[227.05,2.78],[227.02,0.1224],[227.01,31.17928303]],[[227.18,2.2001],[227.21,2.78],[227.22,3.0525],[227.23,1.4662],[227.25,21.39540541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131422158,[[226.95,2.2022],[226.91,24.08352444],[226.89,34.34],[226.81,31.20622513],[226.8,4.32217419]],[[227.06,2.78],[227.08,1.4493],[227.09,1.4877],[227.1,21.32352444],[227.62,388.9473776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131461681,[[226.75,13.34634414],[226.72,2.76],[226.68,4.31172455],[226.64,2.2125551],[226.6,14.97699632]],[[226.82,2.76],[226.86,2.8253],[226.9,13.34634414],[226.93,57.78432197],[226.96,2.20233998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131512112,[[226.85,2.2032],[226.82,13.34634414],[226.8,2.74],[226.72,31.22087367],[226.71,13.34634414]],[[226.92,2.2027],[226.96,2.74],[226.97,13.34634414],[226.99,1.4999],[227.0,2.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131553556,[[226.89,2.2029],[226.84,13.34634414],[226.81,2.72],[226.7,4.29964422],[226.59,56.38701685]],[[226.94,2.2024],[226.99,13.34634414],[227.0,2.72],[227.01,4.1519],[227.04,13.34634414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131608697,[[227.07,13.34634414],[227.01,2.7],[226.93,13.34634414],[226.86,3.92000274],[226.83,6.27408127]],[[227.18,2.7],[227.21,13.34634414],[227.23,1.3925],[227.25,2.7099],[227.28,57.69553707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131658734,[[227.3,13.34634414],[227.26,13.34634414],[227.25,2.7],[227.16,2.22796308],[227.15,13.34634414]],[[227.38,1.2626],[227.39,2.1981],[227.41,2.6584],[227.42,2.7],[227.46,13.34634414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131702985,[[227.37,2.1982],[227.33,16.02634414],[227.26,15.56425341],[227.12,15.43057461],[227.07,4.26760598]],[[227.47,6.6398],[227.49,13.34634414],[227.55,2.15208305],[227.58,57.61982926],[227.6,304.42913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131752719,[[227.17,2.2002],[227.14,13.30930693],[227.13,31.16891443],[227.1,2.66],[227.04,13.30930693]],[[227.25,2.568],[227.26,2.66],[227.28,14.65510693],[227.32,2.18473999],[232.21,87.42067517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131805056,[[227.15,8.52153102],[227.1,2.64],[227.05,2.25058717],[227.0,4.02592144],[226.97,31.18632835]],[[227.23,10.72113102],[227.26,1.3411],[227.27,2.6306],[227.28,304.42913981],[227.32,362.10807711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131840901,[[227.08,13.30649121],[227.01,2.64],[226.94,31.19290134],[226.93,28.76468153],[226.76,23.92315014]],[[227.18,2.62],[227.19,1.3237],[227.2,1.3276],[227.23,13.30649121],[227.35,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131890040,[[227.31,13.30649121],[227.28,2.62],[227.15,28.70822177],[226.99,30.52885014],[226.96,71.76945044]],[[227.39,2.1981],[227.41,3.9849],[227.44,1.3146],[227.46,13.30649121],[227.73,365.31496777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131932669,[[227.33,8.50643156],[227.24,31.15154988],[227.23,2.6],[227.15,2.19173056],[227.08,11.0051]],[[227.39,1.3709],[227.4,9.77883156],[227.41,1.3519],[227.42,2.6],[228.81,43.84136707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733131978297,[[226.94,4.00608363],[226.88,13.34876212],[226.87,4.22562197],[226.82,13.34876212],[226.8,4.18465916]],[[226.97,2.6],[227.02,15.95506212],[227.04,57.75429361],[227.15,13.34876212],[227.16,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132023867,[[227.0,2.2017],[226.96,13.34876212],[226.92,2.58],[226.89,4.4057],[226.82,13.34876212]],[[227.04,2.2015],[227.08,2.6769],[227.11,1.2873],[227.12,15.92876212],[227.13,59.95160588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132063080,[[226.94,13.34876212],[226.89,2.56],[226.8,4.4074],[226.76,33.47030913],[226.75,1.61135009]],[[227.0,2.56],[227.01,2.5751],[227.02,1.2672],[227.12,57.73371366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132112716,[[226.97,1.342],[226.93,13.30555682],[226.77,22.51317482]],[[227.12,2.54],[227.14,2.2006],[227.16,1.2718],[227.18,13.30555682],[227.31,317.61913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132152958,[[227.03,13.30555682],[227.0,2.54],[226.99,1.363],[226.98,65.56269786],[226.87,193.0]],[[227.17,2.7124],[227.18,15.84555682],[227.26,14.70165682],[227.27,2.19363151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132201581,[[226.79,4.12801069],[226.78,2.2039],[226.74,13.30555682],[226.72,4.35336448],[226.71,2.52]],[[226.82,1.3372],[226.84,2.52],[226.86,1.2717],[226.87,13.30555682],[226.9,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132206686,[[226.75,10.72793183],[226.74,13.30555682],[226.71,2.52],[226.7,4.34525674],[226.64,1.62810718]],[[226.82,1.3372],[226.84,2.52],[226.86,1.2717],[226.9,14.68795682],[227.04,13.30555682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132239106,[[226.49,4.33786781],[226.46,5.44522233],[226.36,25.97437466],[226.34,47.53538437],[226.33,21.08194973]],[[226.64,13.30555682],[226.69,2.52],[226.71,13.30555682],[226.72,2.24976227],[226.75,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132280950,[[226.54,13.37259405],[226.49,15.89259405],[226.46,1.3026],[226.39,6.56195249],[226.34,1.63376064]],[[226.66,13.37259405],[226.67,1.3724],[226.68,2.52],[226.7,13.37259405],[226.71,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132329187,[[226.4,2.2076],[226.39,13.37503658],[226.34,2.5],[226.32,1.3745],[226.31,4.4171]],[[226.47,2.5],[226.51,2.6644],[226.52,1.3839],[226.53,13.37503658],[226.96,92.56896925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132367928,[[226.71,13.37503658],[226.63,1.2743],[226.62,2.5],[226.6,13.37503658],[226.45,2.3970114]],[[226.77,2.5],[226.8,1.2889],[226.81,2.6195],[226.84,13.37503658],[226.86,2.20225409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132423074,[[226.85,13.35681229],[226.75,1.3738],[226.71,13.35681229],[226.66,13.22],[226.65,4.35656629]],[[226.94,2.48],[226.95,2.7524],[226.96,1.3591],[226.97,13.35681229],[227.04,13.35681229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132465392,[[226.94,2.2022],[226.88,13.35681229],[226.84,12.44778565],[226.81,2.48],[226.79,4.4073]],[[226.95,1.3406],[226.97,2.2019],[226.98,2.48],[226.99,1.3197],[227.01,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132513742,[[226.47,3.9597308],[226.46,2.2068],[226.44,1.52795938],[226.42,13.35681229],[226.4,4.3067967]],[[226.5,2.2065],[226.51,2.46],[226.55,2.677],[226.56,13.35681229],[226.59,2.23198543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132559782,[[226.69,21.44452466],[226.67,1.3308],[226.66,2.46],[226.6,23.60443219],[226.55,1.2663]],[[226.82,1.3438],[226.83,2.44],[226.85,2.5436],[226.88,23.6457015],[226.98,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132603219,[[226.46,13.38259114],[226.45,3.7721],[226.39,2.7642],[226.38,13.38259114],[226.37,4.4153]],[[226.53,2.2062],[226.58,2.44],[226.59,13.38259114],[226.6,1.3821],[226.67,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132649057,[[225.97,13.38259114],[225.89,2.7231],[225.88,2.44],[225.86,4.35132485],[225.78,6.10395121]],[[226.04,2.211],[226.09,1.3599],[226.16,2.6139],[226.21,13.22],[226.53,304.42913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132691978,[[226.36,13.40295692],[226.32,2.42],[226.29,2.5429],[226.27,13.40295692],[226.24,4.4179]],[[226.45,1.3204],[226.47,2.42],[226.51,13.40295692],[226.58,34.5],[227.11,395.75788175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132731411,[[226.06,1.3325],[226.05,2.42],[226.04,21.44103371],[226.02,2.6325],[225.98,4.423]],[[226.16,2.42],[226.23,2.6872],[226.24,21.44103371],[226.27,1.3343],[226.45,304.42913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132774849,[[226.17,2.42],[226.16,21.44103371],[226.07,35.72802989],[226.06,34.46],[226.05,21.44103371]],[[226.29,2.2085],[226.31,2.42],[226.34,1.341],[226.35,2.56],[226.36,21.44103371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132810670,[[226.7,2.2044],[226.67,2.4],[226.64,21.44103371],[226.54,2.18138288],[226.5,5.99988838]],[[226.76,2.2039],[226.79,2.4],[226.85,21.44103371],[226.86,2.6537],[226.87,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132850800,[[226.83,21.44103371],[226.78,4.30420893],[226.77,4.4077],[226.68,6.11478326],[226.67,18.3443498]],[[226.99,2.4],[227.03,21.44103371],[227.04,2.20308754],[227.06,1.3876],[227.1,6.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132883322,[[226.68,13.35689617],[226.65,2.4],[226.61,4.4107],[226.55,3.68282404],[226.53,5.89251847]],[[226.83,13.35689617],[226.84,2.5535],[226.88,1.3446],[226.93,17.76159617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132931447,[[226.6,13.38687651],[226.53,2.4],[226.49,13.38687651],[226.48,6.61893625],[226.43,5.71060708]],[[226.7,2.4],[226.74,13.38687651],[226.77,1.3981],[226.78,2.6749],[226.92,17.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733132936356,[[226.68,2.2047],[226.62,21.3901827],[226.59,2.4],[226.5,3.68129746],[226.49,21.3901827]],[[226.72,2.4],[226.73,2.2043],[226.77,1.3981],[226.78,2.6749],[226.82,21.3901827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133011736,[[226.67,2.2047],[226.61,13.36615588],[226.59,2.4],[226.51,4.4128]],[[226.72,2.2043],[226.73,2.4],[226.76,17.24015588],[226.78,34.42],[226.82,15.57084441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133016739,[[226.8,2.4],[226.78,13.36615588],[226.71,13.36615588],[226.65,31.2291012],[226.64,34.42]],[[226.91,13.36615588],[226.96,2.4],[226.97,6.13012722],[227.04,13.36615588],[227.12,92.16798733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133061469,[[227.04,3.67285443],[227.03,13.32006595],[227.0,2.38],[226.99,4.33181137],[226.96,1.60223001]],[[227.14,2.38],[227.15,13.32006595],[227.17,4.002],[227.24,2.24918811],[227.26,26.58006595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133095898,[[226.84,2.627],[226.82,13.32006595],[226.79,37.7932689]],[[227.02,13.32006595],[227.03,2.38],[227.06,1.3733],[227.07,2.7134],[228.58,43.51373085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133141336,[[226.87,13.32006595],[226.85,31.20219964],[226.81,2.38],[226.8,0.2449],[226.67,16.21611523]],[[226.98,2.38],[226.99,13.32006595],[227.01,2.622],[227.03,1.345],[227.15,17.72106595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133193769,[[227.07,2.2011],[227.02,13.32006595],[226.99,2.38],[226.93,13.32006595],[226.89,0.2467]],[[227.12,2.2007],[227.16,15.70006595],[227.21,1.2774],[227.22,2.552],[227.23,39.79779297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133237610,[[227.26,0.1666],[227.19,2.36],[227.18,1.84251096],[227.15,19.90004118]],[[227.32,2.36],[227.35,2.6741],[227.38,1.2622],[227.39,15.50777631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133291645,[[227.48,8.49586953],[227.4,2.36],[227.33,4.3971],[227.29,2.22999165]],[[227.53,2.1967],[227.55,8.49586953],[227.57,4.9924],[227.58,1.3734],[227.6,2.23886333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133328862,[[227.58,8.49586953],[227.52,2.36],[227.46,2.22482676],[227.43,0.2376],[227.13,4.48477365]],[[227.62,2.1959],[227.64,8.49586953],[227.69,2.36],[227.71,3.8809],[227.79,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133383202,[[227.92,8.49586953],[227.85,2.34],[227.83,2.24265571],[227.73,4.3895],[227.71,0.2365]],[[227.95,2.1927],[227.99,11.14756953],[228.0,2.34],[228.01,1.3053],[230.51,1.61955356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133427933,[[227.96,8.49586953],[227.95,2.1926],[227.93,2.34],[227.83,0.2351],[227.73,13.16]],[[228.01,2.1921],[228.04,8.49586953],[228.05,2.6383],[228.07,2.34],[228.22,304.42913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133468859,[[228.04,8.49586953],[228.0,2.32],[227.96,0.50295],[227.88,2.19467752],[227.81,13.16]],[[228.11,11.14716953],[228.14,2.32],[228.18,1.3237],[228.19,6.53029677],[229.99,43.56123616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133516701,[[228.0,10.68776953],[227.95,2.32],[227.94,0.49137],[227.92,47.22089881],[227.79,4.34331227]],[[228.05,2.1916],[228.08,8.49586953],[228.09,2.32],[228.15,2.7453],[228.16,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133567919,[[227.86,2.6882],[227.85,0.44967],[227.79,4.3879],[227.71,6.584],[227.7,12.10997207]],[[228.04,4.55296288],[228.12,17.1376],[228.16,2.16779917],[228.17,39.61639149],[228.21,310.99923981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133609064,[[227.97,0.51915],[227.96,2.1925],[227.92,2.32],[227.91,3.9485],[227.76,4.33315781]],[[228.02,2.192],[228.15,304.42913981],[228.17,16.64230026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133654288,[[227.74,1.2654],[227.72,2.32],[227.69,2.6576],[227.5,8.23414201],[227.46,77.43275913]],[[227.88,2.32],[227.9,2.7395],[227.91,2.18419561],[227.99,17.5446],[228.02,304.42913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133685714,[[227.49,4.28982783],[227.4,1.54477298],[227.39,8.5039477],[227.26,64.40412796],[227.23,115.22857093]],[[227.55,2.32],[227.56,2.5762],[227.59,3.89438714],[227.65,39.72231071],[227.68,17.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133690227,[[227.53,4.29997624],[227.52,18.71713357],[227.44,3.86847436],[227.3,39.22589138],[227.29,54.71098911]],[[227.56,5.7915],[227.59,3.86540798],[227.64,1.3259],[227.65,39.72231071],[227.68,17.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133733559,[[227.27,2.1992],[227.26,45.16512917],[227.22,2.32],[227.2,2.17302168],[227.17,4.0547]],[[227.32,2.1987],[227.35,2.32],[227.44,3.9594],[227.45,2.19634728],[227.52,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133770104,[[227.27,2.1992],[227.16,3.6912],[227.15,6.9537588],[227.13,1.55713888],[227.07,11.88528774]],[[227.32,3.5857],[227.33,2.1986],[227.34,2.6598],[227.39,2.14718941],[227.53,202.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133816942,[[226.94,121.47834474],[226.93,31.79628398],[226.91,8.3406],[226.89,44.52730225],[226.88,34.34]],[[227.12,2.32],[227.13,1.3477],[227.14,2.5374],[227.15,2.20126133],[227.21,4.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133868589,[[227.15,13.32486287],[227.09,2.3],[227.06,13.32486287],[227.04,3.9619],[227.03,4.4031]],[[227.23,4.8083],[227.24,2.3],[227.25,1.352],[227.27,15.50402382],[227.33,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133923132,[[227.01,2.2017],[226.97,13.33291281],[226.94,2.549],[226.92,2.3],[226.9,2.25592895]],[[227.06,2.2013],[227.08,2.3],[227.11,13.33291281],[227.12,2.7329],[227.13,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733133971864,[[226.73,2.2044],[226.67,15.64291546],[226.66,3.9828],[226.64,4.4106],[226.62,2.23487017]],[[226.79,2.3],[226.82,13.34291546],[226.86,1.3401],[226.9,18.0795359],[227.42,395.75788175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134020486,[[226.83,13.35442568],[226.77,2.3],[226.74,2.17039611],[226.73,4.0213],[226.65,17.60984093]],[[226.96,0.16371],[227.02,6.63996807],[227.05,304.42913981],[227.07,13.22],[228.38,43.84051895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134069063,[[226.8,2.2037],[226.79,13.35442568],[226.72,2.28],[226.71,13.35442568],[226.68,4.0639]],[[226.88,2.28],[226.89,4.0066],[226.9,13.35442568],[227.03,304.42913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134123579,[[226.29,3.6148],[226.28,2.6013],[226.22,4.35848739],[226.2,1.55088384],[226.15,11.89041458]],[[226.47,2.28],[226.48,1.3586],[226.49,13.35442568],[226.57,4.4122],[226.6,13.35442568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134163406,[[226.49,13.35442568],[226.46,2.28],[226.42,4.415],[226.41,1.2882],[226.38,14.72612568]],[[226.59,2.28],[226.61,0.31848],[226.63,2.6781],[226.65,13.35442568],[226.7,38.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134213547,[[226.56,2.2061],[226.55,13.38155595],[226.49,13.38155595],[226.48,2.28],[226.47,2.18409838]],[[226.57,0.35609],[226.64,4.4853],[226.66,1.3875],[226.68,13.38155595],[226.81,365.31496777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134254273,[[226.49,2.2067],[226.45,13.38155595],[226.41,4.9058],[226.39,1.2974],[226.33,4.4166]],[[226.53,4.4664],[226.58,2.6985],[226.59,13.38155595],[226.62,306.60704977],[226.64,1.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134321833,[[226.47,13.38854564],[226.46,2.26],[226.42,1.3789],[226.41,4.4151],[226.28,4.38955597]],[[226.58,4.4659],[226.6,13.38854564],[226.67,2.5528],[226.7,1.3368],[226.78,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134378279,[[226.51,13.38765896],[226.46,1.2655],[226.44,2.26],[226.39,1.4022],[226.38,15.55589758]],[[226.55,2.26],[226.61,1.3829],[226.62,13.38765896],[226.64,1.3314],[226.73,338.86913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134422696,[[226.35,2.2081],[226.33,13.39921262],[226.29,1.4478],[226.27,15.65921262],[226.23,6.60355194]],[[226.39,2.2078],[226.41,2.26],[226.45,13.39921262],[226.47,1.3532],[226.48,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134478146,[[226.4,13.37834943],[226.39,2.208],[226.35,2.24],[226.34,2.2129582],[226.28,1.3407]],[[226.45,2.2074],[226.46,2.24],[226.51,2.628],[226.52,2.17537549],[226.55,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134524787,[[226.42,13.38218361],[226.4,3.6203],[226.39,1.2648],[226.32,4.4173],[226.2,201.19121889]],[[226.51,2.24],[226.57,13.38218361],[226.62,1.3558],[226.63,59.23537628],[226.64,5.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134576532,[[226.53,2.2066],[226.52,13.38218361],[226.49,2.24],[226.45,1.311],[226.31,4.38798603]],[[226.59,2.2061],[226.63,2.24],[226.66,13.38218361],[226.68,2.6305],[226.7,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134582633,[[226.44,2.2074],[226.43,13.38218361],[226.4,2.5866],[226.39,2.24],[226.38,31.2691037]],[[226.52,2.24],[226.56,13.38218361],[226.58,2.6134],[226.61,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134622271,[[226.37,2.2081],[226.35,13.3968434],[226.29,2.5921],[226.28,3.5374],[226.27,44.67868536]],[[226.41,2.2078],[226.43,2.24],[226.48,14.7900434],[226.49,2.6617],[226.55,304.42913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134677619,[[226.29,15.6057434],[226.24,2.22],[226.21,2.6993],[226.2,2.21860886],[226.01,4.40307681]],[[226.34,2.2085],[226.4,2.22],[226.41,2.26364684],[226.44,13.3968434],[226.49,17.3180434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134723846,[[226.56,13.3968434],[226.52,2.22],[226.5,1.3968],[226.38,13.3968434],[226.37,36.69836841]],[[226.64,2.22],[226.66,1.3702],[226.67,13.3968434],[226.75,2.24921456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134762471,[[226.03,4.00298035],[226.02,2.2116],[226.01,13.3968434],[225.97,2.22],[225.96,4.3271041]],[[226.07,2.2111],[226.12,2.22],[226.13,2.21240727],[226.15,13.3968434],[226.17,2.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134804112,[[226.02,13.44265627],[225.99,6.212],[225.96,2.21021958],[225.94,13.44265627],[225.88,1.54629603]],[[226.15,15.66265627],[226.18,2.17193301],[226.22,58.13581129],[226.23,34.52],[227.6,78.58080605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134844656,[[226.33,13.44265627],[226.29,2.6654],[226.27,3.5415],[226.16,13.44265627],[226.15,44.53984098]],[[226.46,13.44265627],[226.54,41.08811938],[226.56,13.24],[226.57,57.87151797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134897295,[[226.7,13.44265627],[226.67,2.22],[226.63,1.3959],[226.62,2.6833],[226.6,13.44265627]],[[226.81,2.22],[226.83,13.44265627],[226.86,1.2904],[226.92,17.7349],[226.97,304.42913981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134953844,[[226.52,13.44265627],[226.5,1.3038],[226.46,3.4983],[226.41,1.3763],[226.3,35.95838707]],[[226.66,304.42913981],[226.67,57.8429787],[226.7,1.3362],[226.72,34.44],[226.78,365.31496777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733134996072,[[226.32,2.2086],[226.3,13.44265627],[226.28,4.0765],[226.27,2.22],[226.18,13.44265627]],[[226.37,2.22],[226.38,57.91539802],[226.43,13.44265627],[226.49,13.44265627],[226.58,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135040219,[[226.09,3.9977],[226.08,13.44265627],[226.05,2.26],[225.99,1.50526415],[225.98,1.50509923]],[[226.17,2.26],[226.21,13.44265627],[226.26,2.20800648],[226.27,13.44265627],[226.3,4.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135100256,[[226.11,8.59648266],[226.03,2.6454],[226.01,2.22],[226.0,1.35],[225.76,22.73091216]],[[226.16,2.22],[226.18,8.59648266],[226.23,304.42913981],[226.27,306.67447399],[226.33,57.93439011]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135140583,[[226.22,2.2096],[226.21,13.4152103],[226.14,4.9765],[226.1,4.4217],[226.07,2.22927304]],[[226.26,2.2093],[226.28,2.26],[226.35,4.4168],[226.36,13.4152103],[226.46,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135198535,[[226.16,2.7457],[226.15,2.2103],[226.13,15.6352103],[226.09,1.3821],[226.07,65.81042193]],[[226.19,2.2099],[226.22,2.22],[226.27,13.4152103],[226.29,2.2604674],[226.36,17.8319103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135249076,[[226.37,15.6233103],[226.33,1.3563],[226.32,2.7442],[226.31,2.26],[226.07,1.49879417]],[[226.41,2.2079],[226.45,2.26],[226.5,13.4152103],[226.51,2.22344705],[226.57,62.28357407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135307216,[[226.07,1.2991],[226.06,1.3282],[226.05,15.59809482],[226.03,266.72622],[226.01,2.26]],[[226.12,2.2106],[226.15,0.1545],[226.19,13.38689482],[226.24,1.3215],[226.25,57.95029571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135360073,[[226.03,2.24],[226.02,13.42845693],[225.97,3.9487],[225.96,2.20589105],[225.94,44.76243788]],[[226.1,2.2109],[226.13,2.24],[226.17,13.42845693],[226.18,2.22071945],[226.23,2.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135407708,[[226.09,8.60009389],[226.01,3.5581],[226.0,1.3104],[225.94,2.46654295],[225.84,13.26]],[[226.15,2.22],[226.16,8.60009389],[226.18,2.24042709],[226.22,4.4195],[226.25,363.80841936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135415211,[[226.01,9.93819389],[226.0,1.3104],[225.95,3.4855],[225.86,4.4263],[225.82,2.26512341]],[[226.04,3.53],[226.05,5.54],[226.08,11.69009389],[226.09,2.96],[226.1,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135493987,[[225.75,1.41542639],[225.74,15.64423683],[225.7,0.674],[225.52,2.20355159],[225.51,122.71569676]],[[225.8,2.2138],[225.86,3.54],[225.87,13.43003683],[225.88,1.3841],[225.89,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135498391,[[225.74,15.64423683],[225.7,0.674],[225.62,4.431],[225.52,2.20355159],[225.5,13.29]],[[225.85,3.54],[225.86,3.54],[225.87,13.43003683],[225.88,1.3841],[227.74,1.6261803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135549632,[[226.0,2.2118],[225.94,16.56351973],[225.85,4.4264],[225.78,13.29],[225.77,3.70357328]],[[226.01,4.43],[226.05,2.2114],[226.09,1.3678],[226.11,1.4016],[226.13,16.56351973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135590359,[[225.6,16.59938513],[225.51,1.5761],[225.5,16.59938513],[225.41,8.78919974],[225.4,2.21371964]],[[225.7,1.3932],[225.75,16.59938513],[225.77,2.6713],[225.86,4.4265],[225.92,58.05021422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135632093,[[225.78,2.2139],[225.76,10.37033545],[225.66,0.7821],[225.64,2.19440934],[225.62,0.7917]],[[225.84,2.2134],[225.88,1.3106],[225.89,13.02993545],[225.9,58.05517801],[226.02,611.71459518]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135679117,[[225.76,16.57531607],[225.73,1.5679],[225.66,1.45346621],[225.65,4.39294317],[225.59,49.0862787]],[[225.93,1.3705],[225.94,16.57531607],[226.0,1.2699],[226.02,19.87664061],[226.03,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135721853,[[225.49,10.3667328],[225.46,0.27248],[225.43,3.01816439],[225.39,12.59109521],[225.34,31.69735451]],[[225.63,1.3842],[225.64,10.3667328],[225.69,2.654],[225.71,2.21490126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135771892,[[225.71,2.2146],[225.7,10.3667328],[225.61,10.3667328],[225.58,2.19249966],[225.53,17.7228]],[[225.82,4.0472],[225.84,10.3667328],[225.9,4.4256],[225.95,19.9272],[225.97,377.17576532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135812339,[[225.64,10.3667328],[225.56,4.4322],[225.5,10.3667328],[225.48,0.779],[225.45,4.40846487]],[[225.79,10.3667328],[225.82,2.7347],[225.83,11.7662328],[225.86,58.05221273],[227.16,43.58124774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135854261,[[225.01,6.11771422],[224.96,1.2908],[224.95,0.72441],[224.94,4.32919974],[224.92,20.37318802]],[[225.12,16.61318802],[225.15,3.76],[225.25,2.6893],[225.27,2.2111047],[225.54,247.14300351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135893492,[[225.36,16.61318802],[225.33,3.86],[225.29,2.647],[225.28,16.61318802],[225.25,7.89731123]],[[225.55,20.47318802],[225.59,4.1369],[225.62,34.66],[225.65,4.4306],[225.83,6.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135934321,[[225.39,16.61318802],[225.38,3.64],[225.33,2.6096],[225.21,11.05388085],[225.0,11.34222069]],[[225.57,3.64],[225.58,1.3466],[225.59,1.3914],[225.6,92.30308333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733135980064,[[224.81,4.4473],[224.79,1.33414587],[224.73,6.14699513],[224.72,29.56408541],[224.7,49.17596109]],[[225.06,10.41429714],[225.08,3.44],[225.12,3.9385],[225.17,17.11568828],[225.22,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136017888,[[224.76,10.41429714],[224.71,2.6946],[224.66,1.3959],[224.65,4.38746232],[224.54,11.32397852]],[[224.86,3.26],[224.88,10.41429714],[224.93,4.1112],[224.94,58.29437871],[225.38,305.85729759]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136069734,[[224.8,8.91819517],[224.74,2.98],[224.71,4.008],[224.64,0.23873],[224.63,4.4505]],[[224.84,2.2232],[224.88,6.69469517],[224.92,2.98],[224.97,4.1146],[224.98,4.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136118063,[[224.85,2.2231],[224.83,10.43906371],[224.8,1.2934],[224.79,4.1473],[224.78,1.4051]],[[224.88,2.2229],[224.92,2.8],[224.96,10.43906371],[224.97,2.698],[225.0,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136163690,[[224.64,3.4944],[224.62,10.43906371],[224.6,2.74],[224.57,2.25787869],[224.56,1.3732]],[[224.69,2.2248],[224.74,10.43906371],[224.75,2.74],[224.76,1.3283],[224.79,1.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136219736,[[224.85,10.46567585],[224.8,2.6],[224.75,2.26391258],[224.74,1.3688],[224.69,4.4493]],[[224.95,2.6],[224.96,1.3503],[224.99,10.46567585],[225.01,1.2855],[225.02,4.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136226239,[[224.79,10.46567585],[224.76,2.6],[224.75,2.5596],[224.74,3.56404207],[224.73,10.46567585]],[[224.91,1.3236],[224.92,1.2776],[224.93,10.46567585],[224.95,2.6],[224.96,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136268776,[[224.54,2.56],[224.52,4.0176],[224.51,16.75639311],[224.5,0.39274],[224.44,13.34]],[[224.68,2.56],[224.7,16.75639311],[224.72,4.0866],[224.84,16.75639311],[225.05,378.13485711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136325149,[[224.38,2.2277],[224.37,10.48106937],[224.32,2.661],[224.3,1.3901],[224.29,10.48106937]],[[224.43,2.2273],[224.46,2.52],[224.5,10.48106937],[224.53,61.06342609],[224.54,2.20689247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136366091,[[224.44,6.71859419],[224.35,2.52],[224.32,1.2838],[224.31,1.3624],[224.23,13.34]],[[224.51,6.71859419],[224.53,5.1934],[224.58,5.7516],[224.59,2.25986165],[224.65,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136413313,[[224.24,10.48584182],[224.2,2.52],[224.18,10.48584182],[224.14,3.9259],[224.11,31.58760947]],[[224.36,1.3361],[224.37,10.48584182],[224.46,34.78],[224.47,4.4538],[224.51,10.48584182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136464263,[[224.48,10.50795229],[224.47,2.5],[224.41,2.26204439],[224.4,14.55555229],[224.3,7.98820052]],[[224.6,2.5],[224.62,1.2717],[224.63,10.50795229],[224.65,2.6172],[224.7,4.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136496588,[[224.74,16.70915209],[224.65,2.42],[224.63,3.9833],[224.62,16.70915209],[224.36,123.24153476]],[[224.87,1.2706],[224.89,2.6326],[225.17,16.70915209],[225.33,305.85729759],[225.98,397.61448687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136538727,[[224.7,2.2246],[224.68,16.70915209],[224.65,4.0124],[224.64,16.70915209],[224.63,2.46]],[[224.87,2.46],[224.88,16.70915209],[224.9,2.22850719],[224.93,17.4476],[226.59,43.22071362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136592869,[[224.98,10.42821408],[224.93,267.25977],[224.91,4.1028],[224.9,2.44],[224.75,15.05833152]],[[225.04,2.2212],[225.06,2.44],[225.12,10.42821408],[225.15,1.3094],[225.16,6.66649865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136633499,[[225.06,2.2209],[225.03,10.42821408],[224.99,2.5],[224.97,3.9449],[224.95,10.42821408]],[[225.11,2.5],[225.13,2.2203],[225.16,1.3451],[225.22,305.85729759],[225.24,7.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136682533,[[224.66,10.42821408],[224.65,3.69431],[224.64,3.546],[224.63,2.36],[224.55,2.17332864]],[[224.77,2.36],[224.78,10.42821408],[224.81,2.25194172],[224.92,13.38],[224.93,5.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136723963,[[224.8,10.96443408],[224.75,2.6691],[224.74,1.3949],[224.73,10.42821408],[224.72,2.3]],[[224.9,2.3],[224.92,10.42821408],[225.02,17.7929],[225.05,2.2070704],[225.12,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136772812,[[224.48,2.2267],[224.47,10.48357452],[224.43,2.3],[224.41,8.53628585],[224.4,12.69457813]],[[224.53,2.2263],[224.57,2.24],[224.6,10.48357452],[224.64,1.3565],[224.65,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136816321,[[223.9,0.7087],[223.81,2.7868],[223.78,5.64562809],[223.77,37.368825],[223.71,1.20376862]],[[223.91,4.4924],[223.95,16.86158585],[224.01,2.2107265],[224.02,2.7963],[224.06,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136849547,[[223.56,10.56318966],[223.53,4.1892],[223.52,2.3],[223.49,0.9638],[223.47,6.64352923]],[[223.61,2.2354],[223.63,2.3],[223.68,10.56318966],[223.72,3.60827559],[225.51,34.1096769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136890291,[[223.9,2.2325],[223.85,16.87980319],[223.81,6.3356],[223.74,16.87980319],[223.73,18.24935233]],[[223.99,2.6314],[224.02,2.34],[224.04,4.4624],[224.06,1.2831],[224.29,16.87980319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136928313,[[223.79,2.3],[223.76,2.7592],[223.75,1.4063],[223.67,4.96264889],[223.66,34.84]],[[223.92,2.3],[223.98,16.87980319],[224.0,2.19285743],[224.01,2.66],[224.06,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136972657,[[223.58,2.6696],[223.57,1.3045],[223.56,3.06561],[223.55,16.87980319],[223.49,4.43003769]],[[223.65,2.32],[223.72,16.87980319],[223.75,4.95157443],[223.76,4.4685],[225.31,43.03949744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733136977852,[[223.49,0.87775],[223.39,1.3975],[223.37,2.32],[223.36,4.43003769],[223.3,16.87980319]],[[223.5,2.2368],[223.54,2.32],[223.56,16.87980319],[223.61,1.2808],[223.63,21.35090319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137049712,[[223.44,19.28021941],[223.42,2.5981],[223.41,1.3541],[223.34,34.9],[223.32,4.4199223]],[[223.5,2.2368],[223.61,2.38],[223.62,16.90021941],[223.67,1.3372],[223.69,2.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137055613,[[223.35,1.4101],[223.32,19.28021941],[223.31,2.7596],[223.13,6.7212]],[[223.46,2.38],[223.5,16.90021941],[223.57,8.588],[223.62,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137096641,[[223.56,6.5163],[223.52,16.91307431],[223.47,4.39044298],[223.42,17.905],[223.4,1.23004442]],[[223.71,2.34],[223.74,16.91307431],[223.78,2.6445],[223.87,52.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137133366,[[223.78,2.2339],[223.77,1.2964],[223.76,2.6562],[223.75,2.34],[223.73,16.91307431]],[[223.83,2.2335],[223.88,2.34],[223.92,16.91307431],[223.94,2.6873],[223.95,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137176013,[[223.97,4.0436],[223.94,4.5724],[223.92,16.91307431],[223.81,34.86],[223.47,11.72712297]],[[224.09,2.34],[224.12,16.91307431],[224.15,1.3372],[224.16,16.91307431],[224.47,11.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137211944,[[223.46,4.0297],[223.44,2.3],[223.33,1.22867385],[223.24,49.49267218],[223.19,16.91307431]],[[223.66,16.91307431],[223.67,2.3],[223.74,16.91307431],[223.78,1.3534],[223.81,16.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137254273,[[223.62,19.25307431],[223.57,3.9998],[223.52,16.91307431],[223.5,4.40204651],[223.48,6.26309183]],[[223.78,2.34],[223.79,16.91307431],[223.85,16.91307431],[223.91,19.2302],[223.92,2.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137294004,[[223.4,3.87921881],[223.39,1.2798],[223.38,16.95592558],[223.35,2.7192],[223.34,6.76619876]],[[223.51,2.4],[223.56,16.95592558],[223.61,1.3909],[223.68,13.43],[223.86,11.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137326116,[[224.18,27.49663765],[224.13,2.48],[224.1,2.7122],[224.09,1.38],[223.96,27.49663765]],[[224.3,2.48],[224.36,27.49663765],[224.45,4.4546],[224.62,27.49663765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137365445,[[224.08,2.58],[224.06,27.49663765],[224.01,1.2854],[223.98,27.49663765],[223.92,4.465]],[[224.22,2.58],[224.23,27.49663765],[224.24,2.809],[224.29,27.49663765],[224.3,4.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137411690,[[223.98,6.07],[223.93,1.3828],[223.91,1.3708],[223.7,4.41862512],[223.64,6.18658402]],[[224.06,16.82920046],[224.09,2.58],[224.12,1.2869],[224.17,16.0093],[224.18,16.82920046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137449215,[[223.4,1.19393],[223.38,16.82920046],[223.36,4.38034171],[223.33,2.56],[223.32,1.3379]],[[223.51,2.56],[223.56,16.82920046],[223.59,1.2907],[223.71,13.41],[223.85,16.82920046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137488845,[[223.74,2.2343],[223.73,5.2042],[223.68,16.82920046],[223.64,16.82920046],[223.57,2.26059448]],[[223.79,2.2339],[223.86,19.36920046],[223.94,6.7531],[223.95,0.1166],[223.96,16.82920046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137525075,[[223.87,27.44183879],[223.84,4.0999],[223.82,2.54],[223.74,27.44183879],[223.73,2.27584934]],[[224.05,2.0103],[224.06,27.72713879],[224.07,34.88],[224.13,2.19157519],[224.14,302.38975298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137572805,[[224.17,19.33206189],[224.1,4.014],[224.09,16.83206189],[224.03,13.41]],[[224.28,2.229],[224.31,0.83782],[224.32,2.5],[224.35,1.376],[224.39,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137615838,[[224.11,16.83206189],[224.1,2.46],[224.08,2.7698],[224.07,16.83206189],[223.99,17.8537]],[[224.3,2.46],[224.31,16.83206189],[224.37,4.4563],[224.38,302.38975298],[224.39,2.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137651372,[[224.27,2.5926],[224.25,16.83206189],[224.24,2.44],[224.23,1.2865],[224.15,4.4606]],[[224.43,16.83206189],[224.44,2.9313],[224.45,2.44],[224.48,2.17680938],[224.51,16.83206189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137658378,[[224.29,2.2288],[224.26,2.44],[224.25,16.83206189],[224.23,1.2865],[224.2,1.4112]],[[224.41,2.44],[224.43,16.83206189],[224.44,2.9313],[224.51,16.83206189],[226.32,1.60688545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137733240,[[223.59,4.9195],[223.54,19.38466743],[223.49,1.3071],[223.48,5.77981406],[223.32,126.9552374]],[[223.73,2.52],[223.74,16.86466743],[223.79,0.2873],[223.85,16.86466743],[224.18,362.86770358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137738551,[[223.64,17.18068963],[223.62,16.86466743],[223.61,2.52],[223.6,4.37856406],[223.59,2.6837]],[[223.75,2.52],[223.78,16.86466743],[223.85,16.86466743],[223.88,4.4661],[226.73,13.93071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137781089,[[223.39,4.1709],[223.38,2.2379],[223.36,16.92640899],[223.32,2.46],[223.25,34.9]],[[223.48,2.46],[223.54,16.92640899],[223.62,34.92],[223.68,0.2857],[223.69,17.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137818105,[[223.75,2.7153],[223.73,1.3634],[223.72,2.74],[223.7,27.46492674],[223.6,4.4714]],[[223.86,2.74],[223.88,27.46492674],[223.96,27.46492674],[223.98,2.9361],[234.72,137.08096377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137861448,[[223.44,16.90848069],[223.42,4.0478],[223.38,18.27711473],[223.24,193.0],[223.23,8.9577]],[[223.61,16.90848069],[223.63,2.56],[223.64,1.3441],[223.71,4.4694],[223.72,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137905069,[[223.49,2.54],[223.48,16.94612093],[223.46,1.3637],[223.42,1.3369],[223.4,2.28990207]],[[223.66,2.54],[223.67,16.94612093],[223.72,2.9744],[223.74,16.94612093],[223.79,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137939909,[[223.8,27.42367677],[223.78,2.54],[223.76,1.3063],[223.75,2.5962],[223.65,15.60163658]],[[223.91,2.2327],[223.93,2.5],[223.95,27.42367677],[224.02,2.9484],[224.07,27.42367677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733137987138,[[224.18,16.83740659],[224.17,3.7407],[224.13,2.6507],[224.12,18.2184036],[224.07,16.83740659]],[[224.33,2.7002],[224.34,1.35064],[224.35,2.44],[224.36,0.2748],[224.37,16.83740659]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138030869,[[224.23,3.6084],[224.22,2.4],[224.19,1.358],[224.07,16.80830721],[224.03,13.42]],[[224.28,2.2291],[224.37,2.38],[224.38,19.04627573],[224.39,1.0393],[224.42,2.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138080310,[[224.49,2.2269],[224.46,2.32],[224.43,1.3892],[224.42,4.91449353],[224.15,6.70766429]],[[224.55,2.2263],[224.6,302.38975298],[224.61,2.32],[224.64,315.62858137],[224.67,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138127752,[[224.82,10.50002839],[224.77,2.34],[224.75,1.2895],[224.74,2.6324],[224.59,39.78687039]],[[224.9,2.34],[224.91,1.3951],[224.94,10.50002839],[225.06,10.50002839],[225.1,309.05265298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138166875,[[224.78,1.14556265],[224.73,10.50002839],[224.71,2.3],[224.69,1.3609],[224.64,1.22759474]],[[224.85,2.3],[224.86,10.50002839],[224.91,1.3737],[224.95,11.86872839],[224.96,2.26679599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138219623,[[224.7,2.2248],[224.69,10.45208519],[224.67,2.7319],[224.66,3.6841],[224.57,4.4522]],[[224.8,2.3],[224.83,10.45208519],[224.85,1.3305],[224.87,4.4463],[224.89,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138259053,[[224.75,11.78978519],[224.74,2.3],[224.72,1.3098],[224.65,1.2835],[224.43,15.53832193]],[[224.8,2.2239],[224.86,12.75208519],[224.91,4.014],[224.95,11.24920519],[224.97,4.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138314294,[[224.78,10.45208519],[224.77,4.5241],[224.75,2.7156],[224.74,1.2984],[224.54,1.215096]],[[224.83,2.2236],[224.88,2.3],[224.91,11.73198519],[225.01,4.4436],[225.04,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138360641,[[224.78,10.45208519],[224.71,2.3],[224.7,2.7424],[224.64,1.2733],[224.62,14.90328519]],[[224.84,2.2235],[224.91,11.82168519],[224.93,1.3181],[225.03,318.9749918],[225.06,377.21407539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138403780,[[224.65,10.45208519],[224.64,2.2253],[224.62,1.3203],[224.61,1.29],[224.6,2.3]],[[224.69,2.2249],[224.72,2.3],[224.79,15.42009816],[224.81,1.3747],[224.83,310.0820918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138454126,[[225.18,2.28],[225.17,12.67218519],[225.08,4.0894],[225.06,10.45208519],[225.02,5.639373]],[[225.23,2.2197],[225.29,10.45208519],[225.3,2.28],[225.33,2.17357002],[225.34,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138460025,[[225.08,13.17158519],[225.07,2.2211],[225.06,2.28],[224.98,4.19580293],[224.92,34.68]],[[225.21,10.45208519],[225.23,3.5565],[225.28,13.12828519],[225.29,4.4382],[225.37,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138501045,[[225.06,10.45208519],[225.04,4.9715],[224.85,13.34],[224.82,1.21046016],[224.81,193.0]],[[225.21,10.45208519],[225.22,2.28],[225.26,307.83821201],[225.28,13.16888519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138550996,[[225.3,2.6712],[225.29,10.45208519],[225.28,2.28],[225.27,1.3009],[224.85,3.33404256]],[[225.41,2.28],[225.43,10.45208519],[225.46,27.41277537],[225.47,0.65674],[225.49,311.4120918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138591017,[[225.21,6.66560771],[225.16,2.28],[225.12,1.3425],[225.1,2.24267084],[225.05,4.4427]],[[225.28,6.66560771],[225.3,2.28],[225.38,305.6349918],[225.39,305.6349918],[225.42,2.25000564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138643063,[[225.23,6.66560771],[225.2,2.2198],[225.16,1.3141],[225.13,2.28],[225.1,1.4017]],[[225.26,2.2193],[225.27,0.18456],[225.28,2.28],[225.29,8.06080771],[225.33,306.9768918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138697198,[[225.11,6.66560771],[225.06,2.28],[225.01,1.3925],[224.96,1.3584],[224.93,4.4451]],[[225.17,1.3671],[225.2,2.6007],[225.32,305.6349918],[226.63,44.13599451],[227.08,1.6329681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138741335,[[225.27,12.64470587],[225.25,2.28],[225.22,1.2848],[225.21,2.6413],[225.06,11.65164604]],[[225.33,2.2186],[225.38,12.70550587],[225.39,1.305],[225.42,2.6784],[225.45,307.90439603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138779464,[[225.23,10.42550587],[225.21,2.26],[225.18,2.7369],[225.17,11.75420587],[225.16,2.25445098]],[[225.34,1.3044],[225.36,2.26],[225.37,13.13970587],[225.47,305.6349918],[225.49,4.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138848524,[[225.35,2.2184],[225.34,10.42550587],[225.31,2.26],[225.29,1.3262],[225.28,12.66620924]],[[225.4,2.2179],[225.43,2.26],[225.46,2.7718],[225.47,1.311],[225.48,10.42550587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138896473,[[225.24,10.40783651],[225.22,2.2196],[225.19,2.26],[225.17,10.40783651],[225.16,2.24367365]],[[225.35,10.40783651],[225.36,2.26],[225.37,4.0325],[225.4,307.81725013],[225.42,340.2749918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733138957507,[[225.41,1.18393209],[225.34,2.26],[225.3,1.2876],[225.29,7.1723],[225.16,41.28482838]],[[225.44,2.2175],[225.45,305.6349918],[225.46,2.26],[225.48,8.00093758],[225.49,305.6349918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139003255,[[225.33,48.15206238],[225.29,3.9752],[225.18,10.34247776],[225.17,13.32],[225.15,13.27739837]],[[225.45,6.66503758],[225.48,305.6349918],[225.49,2.24],[225.51,305.6349918],[225.52,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139052001,[[225.19,10.39562201],[225.18,1.2803],[225.16,2.24],[225.1,1.3361],[225.03,1.16290378]],[[225.22,2.2197],[225.27,2.24],[225.32,10.39562201],[225.34,1.4074],[225.37,4.84763314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139101547,[[225.25,14.85492201],[225.21,1.3125],[225.2,1.3356],[225.17,58.56978498],[225.07,13.32]],[[225.3,2.219],[225.36,10.39562201],[225.39,1.3856],[225.4,308.0323418],[225.43,305.6349918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139139770,[[225.17,10.39562201],[225.11,2.617],[225.06,10.39562201],[225.04,6.6393202],[225.02,4.3786985]],[[225.28,10.39562201],[225.3,2.24],[225.37,10.39562201],[225.38,1.3664],[225.39,16.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139186612,[[225.15,2.2203],[225.12,10.39562201],[225.08,2.24],[225.07,1.4106],[225.06,10.39562201]],[[225.19,2.22],[225.22,2.24],[225.24,2.6626],[225.25,10.39562201],[225.3,307.81980041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139229578,[[225.06,10.39562201],[225.02,2.24],[224.96,2.6981],[224.95,10.39562201],[224.94,4.4449]],[[225.18,2.6931],[225.19,1.3885],[225.2,10.39562201],[225.27,4.4385],[226.6,44.25155013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139270883,[[225.28,10.43211428],[225.2,2.22],[225.19,1.3905],[225.18,1.2747],[225.14,4.4408]],[[225.36,305.6349918],[225.38,305.6349918],[225.41,2.22],[225.42,10.43211428],[225.5,377.19410448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139276676,[[225.23,2.2195],[225.19,14.04261428],[225.18,1.2747],[225.12,2.17393714],[225.07,4.4422]],[[225.27,2.2192],[225.31,2.22],[225.33,10.43211428],[225.35,1.3143],[225.36,305.6349918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139366990,[[225.02,2.2216],[225.0,12.64475077],[224.96,1.6984],[224.95,11.77835077],[224.87,34.66]],[[225.07,2.2212],[225.12,2.22],[225.14,10.42475077],[225.15,1.2853],[225.16,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139372319,[[224.97,10.42475077],[224.95,2.22],[224.91,1.3482],[224.9,1.6487],[224.79,4.4172646]],[[225.06,2.22],[225.1,1.3261],[225.11,10.42475077],[225.15,1.2853],[225.16,307.0232918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139421789,[[225.12,12.64475077],[225.06,10.42475077],[225.05,2.7797],[225.04,48.20075617],[225.0,4.4436]],[[225.24,2.22],[225.27,316.05974257],[225.29,3.9673],[225.3,4.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139460186,[[224.95,2.2223],[224.93,10.42475077],[224.92,48.22771421],[224.91,1.51721],[224.9,2.22]],[[225.04,1.3153],[225.05,2.22],[225.07,1.3272],[225.08,10.42475077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139518579,[[225.06,6.68027504],[225.02,2.22],[224.96,48.22177152],[224.95,2.22906739],[224.91,4.4453]],[[225.11,2.2208],[225.13,7.95817504],[225.15,2.22],[225.16,1.2774],[225.19,305.6349918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139564308,[[224.94,8.9065815],[224.88,1.3818],[224.87,2.22],[224.85,0.4931],[224.81,48.25252076]],[[224.98,2.2221],[225.0,6.6841815],[225.01,2.22],[225.05,4.068],[225.06,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139623353,[[224.95,2.2223],[224.93,10.45210613],[224.91,3.6094],[224.86,0.493],[224.84,12.69404953]],[[225.0,2.2219],[225.04,4.8524],[225.05,10.45210613],[225.07,1.2817],[225.09,2.19530685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139681713,[[224.94,12.64616218],[224.85,2.6326],[224.83,6.61623414],[224.74,4.36767063],[224.73,1.11478113]],[[225.05,2.2],[225.06,1.4002],[225.07,1.3657],[225.09,11.72006218],[225.14,305.6349918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139730222,[[224.93,6.6812619],[224.92,2.2226],[224.88,2.2],[224.87,1.3225],[224.84,1.3071]],[[224.95,2.2224],[225.0,6.6812619],[225.01,2.7043],[225.02,2.2],[225.06,310.0775918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139802799,[[225.12,6.6812619],[225.1,2.2208],[225.08,2.18],[224.97,0.4898],[224.91,4.36729765]],[[225.14,2.2205],[225.19,6.6812619],[225.21,2.645],[225.22,3.5176],[225.23,305.6349918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139850946,[[224.91,6.6812619],[224.9,4.4027],[224.88,1.3964],[224.79,0.491],[224.75,4.36978749]],[[224.95,2.2223],[224.98,6.6812619],[225.01,1.3764],[225.02,2.18],[225.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139920134,[[224.8,0.26213],[224.77,6.6812619],[224.75,2.2243],[224.73,2.18],[224.72,1.3141]],[[224.81,2.2237],[224.83,6.6812619],[224.85,2.18],[224.86,1.3744],[224.9,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139958728,[[224.62,2.2256],[224.6,10.49302323],[224.58,2.18],[224.55,1.3887],[224.54,5.71445336]],[[224.67,2.2251],[224.7,2.18],[224.72,11.79252323],[224.78,2.6403],[224.79,82.99317029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733139990049,[[224.66,16.71615761],[224.65,2.16],[224.57,1.2801],[224.47,50.23249117],[224.37,6.6843]],[[224.77,2.16],[224.79,1.3145],[224.8,1.3998],[224.81,32.8665536],[224.95,30.04615761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140044478,[[224.58,12.69223037],[224.52,2.6753],[224.51,12.62623037],[224.46,2.2314099],[224.43,4.4549]],[[224.62,2.2256],[224.65,2.16],[224.71,1.3713],[224.72,10.46623037],[224.83,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140090627,[[224.11,12.62623037],[224.08,1.4024],[223.96,58.59623037],[223.93,3.3430245],[223.81,185.1343136]],[[224.24,2.16],[224.27,10.46623037],[224.29,1.3983],[224.32,1.2774],[226.08,43.7401609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140137354,[[224.28,12.68372437],[224.26,1.3302],[224.24,1.3793],[224.18,10.50372437],[223.89,641.90429373]],[[224.38,1.3445],[224.39,2.18],[224.41,10.50372437],[224.45,1.2981],[224.5,305.6349918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140183486,[[224.44,10.50372437],[224.41,3.5081],[224.4,10.50372437],[224.32,0.7564],[224.3,14.638]],[[224.58,10.50372437],[224.6,2.773],[224.7,318.9849918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140226221,[[224.34,12.66372437],[224.33,1.3241],[224.3,2.0302],[224.29,35.58301173],[224.18,26.08396054]],[[224.48,10.50372437],[224.49,1.3259],[224.5,4.40574987],[224.53,1.295],[224.58,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140235691,[[224.42,2.2276],[224.38,10.50372437],[224.36,2.16],[224.33,1.3241],[224.3,2.0302]],[[224.5,2.16],[224.53,1.295],[224.58,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140283314,[[224.77,2.16],[224.76,16.74264572],[224.73,1.3801],[224.69,2.0435],[224.57,1.06625211]],[[224.91,3.8794],[224.92,2.16],[224.94,16.74264572],[225.03,0.93205]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140321005,[[224.78,2.22],[224.77,16.74264572],[224.75,1.3083],[224.74,2.0299],[224.62,13.34]],[[224.89,2.2229],[224.91,0.57699],[224.97,18.96264572],[225.0,1.384],[225.01,49.19039824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140369891,[[224.86,2.2232],[224.85,16.74264572],[224.82,2.32],[224.78,1.3445],[224.77,1.3858]],[[224.93,2.32],[224.97,1.3924],[225.0,305.6349918],[225.03,16.74264572],[225.1,366.7619902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140427077,[[224.91,2.2227],[224.9,10.4478952],[224.87,1.2774],[224.86,2.24],[224.85,1.3063]],[[224.97,2.24],[225.02,1.3634],[225.03,10.4478952],[225.05,3.63431122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140472345,[[224.81,6.68411687],[224.79,2.2239],[224.71,2.2],[224.69,1.3149],[224.65,2.0351]],[[224.83,2.2236],[224.87,1.3286],[224.88,6.68411687],[224.89,1.2824],[225.04,496.87899131]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140528558,[[225.01,6.68411687],[224.95,2.18],[224.89,1.2982],[224.88,3.00123465],[224.8,48.06]],[[225.08,3.4716],[225.09,315.11540867],[225.12,305.6349918],[225.17,2.2259782],[225.25,4.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140572296,[[225.07,12.65526363],[225.06,1.373],[224.99,2.088],[224.95,14.87996363],[224.87,2.22299387]],[[225.21,10.43526363],[225.22,2.16],[225.24,1.2772],[225.25,2.6598],[225.28,10.43526363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140620032,[[225.4,2.2181],[225.39,10.43526363],[225.35,2.28],[225.31,1.3953],[225.3,2.8037]],[[225.48,2.28],[225.5,0.53027],[225.52,10.43526363],[225.54,2.20071241],[225.55,306.9044918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140665165,[[225.43,6.6539463],[225.39,1.3517],[225.38,2.2182],[225.37,48.13561409],[225.35,2.2]],[[225.44,2.2178],[225.48,8.8539463],[225.51,1.2858],[225.54,2.21144455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140707194,[[225.25,6.6539463],[225.17,2.26],[225.13,2.6556],[225.03,23.20317938],[225.01,35.72612378]],[[225.31,6.6539463],[225.32,3.64],[225.38,38.30427445],[225.42,1.3063],[226.87,44.09076875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140758839,[[225.01,1.4092],[224.96,48.22394164],[224.84,1.08978382],[224.81,17.70176678],[224.71,75.64958102]],[[225.09,6.6539463],[225.1,2.18],[225.15,2.20865879],[225.18,2.6904],[226.59,79.62884672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140804684,[[224.97,6.6539463],[224.9,3.5044],[224.89,1.3247],[224.87,36.84103002],[224.82,1.4094]],[[225.02,2.18],[225.1,1.3254],[225.11,4.4416],[225.29,11.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140854220,[[224.78,1.316],[224.74,2.7616],[224.69,47.1320131],[224.62,10.44829928],[224.61,4.42488112]],[[224.88,2.18],[224.9,1.2777],[224.91,1.3004],[224.95,10.44829928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140910366,[[224.49,12.62829928],[224.47,31.48490522],[224.46,0.52539],[224.4,10.44829928],[224.34,6.18533083]],[[224.61,2.18],[224.62,10.44829928],[224.66,1.3804],[224.67,1.3516],[224.71,10.44829928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140951836,[[224.52,16.79459811],[224.51,1.2993],[224.5,2.18],[224.45,31.16647739],[224.4,16.79459811]],[[224.65,2.18],[224.67,16.79459811],[224.71,2.6571],[224.72,1.3981],[224.76,310.0836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140994362,[[224.5,3.5933],[224.49,18.90497418],[224.41,2.6301],[224.4,23.39335688],[224.05,31.31799735]],[[224.56,2.2262],[224.61,2.16],[224.62,1.4077],[224.64,16.74497418],[224.7,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733140997941,[[224.52,16.74497418],[224.49,2.16],[224.42,1.3784],[224.41,4.89570715],[224.38,4.4559]],[[224.67,2.6361],[224.68,2.16],[224.72,305.6349918],[224.73,16.74497418],[224.75,340.3949918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141036517,[[224.72,10.45458224],[224.7,2.16],[224.67,33.29329865],[224.66,4.1426],[224.55,6.15932175]],[[224.78,2.2241],[224.83,4.19],[224.84,2.16],[224.85,10.45458224],[224.86,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141080613,[[224.92,2.2226],[224.91,10.45458224],[224.89,2.16],[224.84,10.45458224],[224.69,4.3838621]],[[225.04,13.16458224],[225.05,3.5001],[225.06,0.78971],[225.23,312.2938918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141115579,[[224.69,2.16],[224.67,11.85508224],[224.65,4.98289376],[224.59,34.7],[224.51,4.4533]],[[224.8,2.16],[224.82,10.45458224],[224.84,1.3865],[224.91,2.25956921],[224.94,17.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141159689,[[224.63,12.61458224],[224.56,3.9495],[224.51,14.85382123],[224.49,2.21187989],[224.47,1.09834108]],[[224.74,12.61458224],[224.79,2.28234169],[224.82,50.50961517],[224.84,10.70762224],[224.87,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141203727,[[224.65,2.2253],[224.64,2.16],[224.63,10.45458224],[224.61,4.0017],[224.42,33.32834609]],[[224.69,2.225],[224.73,1.4001],[224.75,10.45458224],[224.76,2.16],[224.8,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141249357,[[224.57,2.18],[224.56,10.45458224],[224.52,1.3205],[224.51,2.27403944],[224.43,7.1]],[[224.65,1.2975],[224.69,10.45458224],[224.7,3.4812],[224.71,49.25671895],[224.72,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141304798,[[224.5,2.16],[224.45,10.45458224],[224.4,3.9679],[224.37,2.21394963],[224.29,10.45458224]],[[224.57,10.45458224],[224.6,2.16],[224.61,3.9188],[224.65,2.24961894],[224.73,350.88957404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141357566,[[224.67,10.45458224],[224.64,2.16],[224.63,3.9733],[224.62,2.24640072],[224.51,58.55458224]],[[224.8,11.80208224],[224.81,49.23239697],[224.83,2.6933],[224.89,305.6349918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141405057,[[224.61,10.47921212],[224.56,2.16],[224.51,10.47921212],[224.49,2.28390099],[224.48,4.4539]],[[224.69,305.6349918],[224.71,2.7269],[224.72,2.16],[224.75,321.93340392],[224.83,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141456126,[[224.6,12.61921212],[224.57,1.3134],[224.51,10.47921212],[224.45,4.4546],[224.43,4.40989246]],[[224.73,10.47921212],[224.75,4.0309],[224.76,6.5885],[224.81,49.22605563],[224.84,23.83921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141497417,[[224.57,10.47921212],[224.55,4.8758],[224.51,10.47921212],[224.48,4.4539],[224.45,33.32730675]],[[224.69,1.3067],[224.7,61.87181618],[224.78,4.4481],[224.81,2.7303],[224.83,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141559183,[[224.85,6.70232541],[224.83,2.2235],[224.82,2.14],[224.72,2.6087],[224.71,1.409]],[[224.87,2.2231],[224.91,6.70232541],[224.93,0.55392],[224.94,2.14],[224.95,308.2766918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141625657,[[224.72,2.2248],[224.7,6.0837],[224.67,45.75701675],[224.51,11.1335],[224.4,24.7825801]],[[224.8,6.70232541],[224.83,2.14],[224.86,32.16122924],[224.87,4.4469],[224.9,305.6349918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141672792,[[224.76,6.70232541],[224.73,2.14],[224.61,4.4519],[224.57,13.35],[224.56,8.88491804]],[[224.84,8.84232541],[224.86,305.6349918],[224.88,4.4466],[226.67,1.62762004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141720243,[[224.3,6.70232541],[224.26,2.14],[224.21,2.18444652],[224.18,4.39697077],[224.16,4.4607]],[[224.36,6.70232541],[224.38,2.14],[224.51,6.70511336],[224.53,13.35],[224.73,316.7593918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141760217,[[224.33,2.2287],[224.32,2.12],[224.29,10.50033795],[224.27,0.45692],[224.24,48.37335276]],[[224.42,10.50033795],[224.47,2.12],[224.49,4.4544],[224.51,10.50033795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141815504,[[224.2,0.61259],[224.14,4.3506],[224.13,10.50628038],[224.1,1.3723],[223.96,14.94458807]],[[224.21,2.2299],[224.29,13.97508038],[224.31,2.21470841],[224.33,4.4575],[224.34,2.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141822608,[[224.21,2.2299],[224.2,0.61259],[224.19,2.12],[224.16,10.50628038],[224.11,43.88442285]],[[224.24,2.2296],[224.29,3.4688],[224.31,10.50628038],[224.33,4.4575],[224.44,307.87364713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141914172,[[224.7,6.70038835],[224.69,2.225],[224.67,2.12],[224.57,6.6845002],[224.52,17.4812]],[[224.72,2.2248],[224.76,6.70038835],[224.77,2.12],[224.78,2.7108],[224.79,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141920579,[[224.74,8.92488835],[224.72,2.12],[224.68,4.0795],[224.62,4.4517],[224.59,46.6565112]],[[224.81,6.70038835],[224.83,2.12],[224.84,306.9875918],[224.88,0.28174],[224.89,2.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733141991827,[[224.77,10.43290445],[224.74,4.0439],[224.62,10.43290445],[224.36,246.8457515]],[[224.91,12.55290445],[224.93,1.3773],[224.95,2.17434402],[224.97,37.08810904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142012157,[[224.81,12.56839187],[224.75,3.9809],[224.73,10.44839187],[224.66,17.8307],[224.58,46.44600575]],[[224.94,10.44839187],[224.96,2.12],[224.97,32.64320904],[224.99,0.44259],[226.38,44.0658331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142064978,[[224.55,2.2264],[224.53,2.12],[224.52,10.44839187],[224.48,1.4126],[224.47,2.6222]],[[224.64,2.12],[224.65,10.44839187],[224.7,3.987],[224.73,10.44839187],[224.77,41.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142106180,[[224.73,2.14],[224.71,12.67329187],[224.62,14.90009187],[224.57,48.12],[224.43,15.51773936]],[[224.82,10.44839187],[224.83,1.3698],[224.84,305.6349918],[224.87,307.8149918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142157859,[[224.7,10.46879413],[224.68,4.3451],[224.62,10.46879413],[224.6,45.6576409],[224.59,1.0393]],[[224.8,2.2241],[224.83,2.12],[224.84,11.74599413],[224.86,311.3864926],[224.87,32.08912999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142215117,[[224.93,6.68561224],[224.9,2.12],[224.87,2.6624],[224.86,45.73389506],[224.73,19.5494758]],[[224.99,6.68561224],[225.01,2.12],[225.04,2.5754],[225.07,1.3056],[225.16,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142275434,[[224.87,6.68561224],[224.85,2.12],[224.8,2.6909],[224.78,1.0367],[224.69,1.13350829]],[[224.88,2.2232],[224.93,6.68561224],[224.96,1.3634],[224.97,2.6497],[224.98,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142340720,[[224.77,8.90991224],[224.74,2.12],[224.66,5.4918],[224.65,45.69083911],[224.59,1.14265825]],[[224.8,2.224],[224.84,6.68561224],[224.86,1.2841],[224.87,1.3084],[224.88,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142390483,[[225.04,2.2217],[225.02,2.12],[224.95,2.6606],[224.94,2.25428253]],[[225.12,10.78101224],[225.13,0.5205],[225.16,2.12],[225.24,4.4396],[226.71,35.08155633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142431892,[[225.23,3.88880361],[225.22,10.39777115],[225.2,4.3201],[225.18,1.3301],[225.16,4.34040858]],[[225.26,2.2196],[225.35,2.1],[225.36,10.39777115],[225.39,2.6886],[225.42,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142484822,[[225.32,2.2189],[225.29,10.41461073],[225.28,2.1],[225.23,1.0356],[225.21,45.49799538]],[[225.37,2.2184],[225.39,1.3025],[225.43,12.51461073],[225.44,2.769],[225.72,370.4499512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142534807,[[225.46,8.88019352],[225.44,2.1],[225.34,4.4373],[225.31,4.6326805],[225.18,4.39821296]],[[225.5,2.2172],[225.52,6.66279352],[225.57,4.043],[225.58,2.1],[225.63,308.61581368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142579797,[[225.63,8.76279352],[225.62,2.2159],[225.52,2.6651],[225.5,1.0328],[225.4,13.31]],[[225.7,6.66279352],[225.72,2.1],[225.74,0.65307],[225.8,4.0364],[225.83,308.61581368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142624045,[[225.25,2.14],[225.23,10.40958764],[225.21,1.2979],[225.19,45.76688777],[225.08,4.37771553]],[[225.38,3.4377],[225.39,10.40958764],[225.43,1.2957],[225.45,1.3752],[225.5,30.32304856]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142668622,[[225.37,2.2183],[225.35,10.4017378],[225.33,2.1],[225.31,1.344],[225.29,2.3438]],[[225.41,2.218],[225.45,2.1],[225.47,10.4017378],[225.49,1.3144],[225.52,2.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142715816,[[225.19,2.2201],[225.18,10.4017378],[225.14,2.14],[225.07,2.7249],[225.06,10.4017378]],[[225.25,2.2196],[225.27,2.648],[225.3,2.14],[225.31,11.6898378],[225.38,308.45389843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142763056,[[225.44,2.16],[225.43,10.4015901],[225.4,1.37],[225.33,4.4376],[224.88,244.90149776]],[[225.48,3.54],[225.49,2.2172],[225.55,2.16],[225.58,3.9653],[225.59,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142769466,[[225.44,2.2177],[225.43,2.1],[225.41,10.4015901],[225.34,1.3543],[225.3,2.23915071]],[[225.47,2.2175],[225.54,10.4015901],[225.56,2.1],[225.58,3.9653],[225.6,4.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142820605,[[224.77,2.18],[224.76,2.6614],[224.75,11.79600154],[224.74,48.26820358],[224.58,13.32]],[[224.88,10.45280154],[224.95,10.45280154],[224.97,3.55],[225.02,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142861843,[[225.02,2.2218],[224.98,10.45280154],[224.97,1.3527],[224.96,2.14],[224.88,5.7401]],[[225.06,2.2215],[225.13,318.90669997],[225.15,4.7845],[225.17,1.3083],[225.19,4.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142920737,[[224.92,8.90789311],[224.91,2.1],[224.88,1.3608],[224.85,2.7371],[224.82,2.20461928]],[[225.02,308.45389843],[225.03,2.1],[225.04,3.55],[225.05,2.21930488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733142971825,[[224.87,2.1],[224.86,2.2234],[224.82,10.44933578],[224.74,1.3269],[224.73,13.10423578]],[[224.89,2.2232],[224.94,3.55],[224.95,2.1],[224.96,10.44933578],[224.98,4.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143017054,[[224.7,2.34],[224.68,10.4493697],[224.6,1.4046],[224.57,1.3574],[224.21,76.73725935]],[[224.76,2.2245],[224.78,142.5594497],[224.82,4.0019],[224.85,2.34],[224.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143072000,[[224.6,4.426],[224.59,10.45979532],[224.57,2.7019],[224.51,12.6531138],[224.48,4.4544]],[[224.72,12.65979532],[224.77,2.6615],[224.78,1.3507],[224.84,10.45979532],[224.86,0.31845]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143116034,[[224.82,4.3838],[224.78,10.45979532],[224.76,2.7432],[224.73,34.74],[224.63,13.35]],[[224.86,2.2235],[224.91,10.45979532],[224.93,1.4098],[224.95,2.18689184],[224.96,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143168874,[[224.63,2.16],[224.62,2.2258],[224.6,1.3348],[224.59,10.45979532],[224.43,210.77115342]],[[224.65,2.2255],[224.72,10.45979532],[224.74,1.3194],[224.75,2.16],[224.79,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143220125,[[224.39,2.228],[224.37,35.11498],[224.36,10.48926225],[224.31,2.676],[224.06,84.52311506]],[[224.45,2.2276],[224.49,4.02],[224.5,10.48926225],[224.51,2.12],[224.58,2.20349819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143262646,[[224.25,10.48926225],[224.18,10.48926225],[224.16,34.76],[224.11,1.21246203],[224.09,4.41513941]],[[224.37,1.2995],[224.4,15.34326225],[224.42,49.31903487],[224.5,2.21313102],[224.53,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143315694,[[224.42,2.2277],[224.41,8.91440794],[224.31,7.2567],[224.29,10.48926225],[224.23,1.84432202]],[[224.48,6.71440794],[224.52,2.2],[224.53,4.0971],[224.56,2.21699504],[224.61,308.45389843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143359020,[[224.24,8.94390794],[224.18,2.14],[224.17,0.21578],[224.13,2.22455357],[223.9,3.46561714]],[[224.27,2.2294],[224.3,6.71440794],[224.31,2.14],[224.34,3.97],[224.38,4.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143416561,[[224.27,6.71440794],[224.26,2.12],[224.19,1.3696],[224.18,4.67612],[224.14,1.2943]],[[224.36,6.71440794],[224.38,3.471],[224.39,50.71206279],[224.4,308.45389843],[224.43,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143463788,[[224.23,2.2296],[224.22,6.71440794],[224.13,2.18792298],[224.1,1.7357],[224.08,37.84597119]],[[224.31,1.3979],[224.32,1.3823],[225.78,44.12630435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143508719,[[223.76,2.2344],[223.73,1.21247245],[223.72,2.12],[223.7,10.54898878],[223.69,1.4154]],[[223.82,2.2339],[223.83,10.54898878],[223.89,2.12],[223.94,2.5743],[223.95,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143558158,[[223.79,2.234],[223.76,2.12],[223.75,11.94988137],[223.74,2.6679],[223.63,10.55018137]],[[223.83,2.2337],[223.87,10.55018137],[223.91,2.12],[223.92,2.777],[223.94,4.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143564057,[[223.82,2.12],[223.81,6.75196843],[223.8,2.2339],[223.74,2.20423453],[223.69,3.78385254]],[[223.88,6.75196843],[223.91,2.12],[223.92,2.777],[223.94,4.4653],[223.97,133.90667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143644524,[[223.67,10.56045586],[223.65,2.12],[223.63,10.56045586],[223.61,2.18524006],[223.6,4.0084]],[[223.8,4.0355],[223.81,51.54510506],[223.82,10.56045586],[223.89,4.4659],[223.96,17.25715586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143652609,[[223.73,10.56045586],[223.71,2.12],[223.63,10.56045586],[223.61,6.65654006],[223.55,1.30329846]],[[223.81,49.42510506],[223.85,10.56045586],[223.87,2.12],[223.88,4.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143690659,[[223.44,2.12],[223.41,12.79805586],[223.4,0.26237],[223.35,2.22436471],[223.34,1.325]],[[223.54,10.56045586],[223.55,4.1367],[223.56,2.12],[223.6,2.25682575],[223.61,4.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143739889,[[223.0,10.62502257],[222.99,3.63675033],[222.98,4.9253],[222.88,7.27350066],[222.87,1.361]],[[223.1,2.2408],[223.14,10.62502257],[223.17,2.3],[223.19,2.24152691],[223.3,24.05502257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143785730,[[222.89,0.1999],[222.87,2.243],[222.83,10.62502257],[222.81,2.38],[222.72,4.45097276]],[[222.93,2.2426],[222.97,7.02489995],[222.98,2.38],[222.99,10.62502257],[223.07,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143820149,[[222.92,2.2425],[222.91,2.4],[222.89,3.9182],[222.86,10.62502257],[222.85,7.10267333]],[[222.97,2.2422],[223.0,10.62502257],[223.04,2.4],[223.06,308.45389843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143862889,[[222.76,2.2441],[222.72,10.64026777],[222.71,2.96],[222.67,4.0122],[222.66,10.64026777]],[[222.84,10.64026777],[222.91,2.96],[222.93,2.24419224],[223.0,13.43],[223.48,400.99006796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143904731,[[222.56,2.2462],[222.53,3.26],[222.52,10.64026777],[222.5,1.3122],[222.2,22.4988]],[[222.61,2.2457],[222.65,10.64026777],[222.71,3.26],[222.72,2.216033],[222.75,15.12896777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143938755,[[222.28,0.39278],[222.27,2.2491],[222.23,10.64026777],[222.22,2.7864],[222.21,4.3913]],[[222.32,2.2487],[222.37,10.64026777],[222.38,3.04],[222.4,10.64026777],[222.45,6.79872414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733143976541,[[222.62,2.2456],[222.59,17.15008108],[222.56,4.91],[222.54,3.04],[222.53,17.15008108]],[[222.75,3.04],[222.76,17.15008108],[222.77,48.99826634],[222.78,2.24125654],[223.15,305.125816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144016814,[[222.85,4.87],[222.84,13.62],[222.79,2.9],[222.78,17.15008108],[222.76,4.0452]],[[222.97,20.05008108],[222.99,4.4839],[223.0,49.63268805],[223.19,17.15008108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144063680,[[222.12,17.15008108],[222.11,1.2889],[222.1,7.61],[222.09,17.15008108],[222.06,35.12]],[[222.31,17.15008108],[222.35,2.96],[222.44,35.12],[222.74,305.125816],[224.44,76.50258933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144105051,[[222.78,2.9],[222.75,2.2442],[222.71,17.15008108],[222.69,1.3195],[222.68,1.404]],[[222.83,2.2435],[222.9,17.64978108],[222.93,2.92],[223.0,305.125816],[223.04,308.45389843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144152013,[[222.14,15.74411808],[222.13,10.63233447],[222.12,35.02],[222.09,10.63233447],[222.06,2.24331342]],[[222.32,10.63233447],[222.42,10.63233447],[222.5,3.9],[222.51,50.49579661],[222.6,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144200743,[[222.33,2.2485],[222.31,1.42618728],[222.3,16.83760911],[222.29,3.48],[222.28,1.3226]],[[222.38,2.248],[222.47,317.73469204],[222.48,3.48],[222.5,4.4938],[222.84,370.14467812]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144234521,[[222.16,2.2502],[222.13,3.08],[222.09,16.86970321],[222.08,2.6342],[222.06,1.382]],[[222.22,2.2497],[222.27,16.86970321],[222.29,3.08],[222.31,2.19632553],[222.46,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144272792,[[222.54,3.9],[222.53,19.11610321],[222.52,2.96],[222.43,16.86970321],[222.33,30.35970321]],[[222.69,2.96],[222.7,0.21986],[222.71,19.17308362],[222.73,300.89708293],[226.13,64.83273416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144277200,[[222.47,1.3851],[222.46,10.44134689],[222.4,1.288],[222.34,4.4969],[222.28,2.2174036]],[[222.59,13.40134689],[222.61,4.4915],[222.64,2.7324],[222.76,47.55591137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144355414,[[222.63,2.46],[222.62,10.46440855],[222.57,5.4001],[222.54,2.21908035],[222.49,3.60790005]],[[222.75,303.51398293],[222.76,10.46440855],[222.79,303.1220077],[222.8,2.46],[224.24,43.89015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144359929,[[222.69,2.46],[222.65,10.46440855],[222.57,5.4001],[222.46,10.46440855],[222.45,4.4946]],[[222.75,2.5776],[222.76,10.46440855],[222.78,2.7095],[222.79,2.28806261],[222.8,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144406764,[[222.28,3.84],[222.19,19.08836334],[222.13,2.42116555],[222.08,5.7124914],[222.07,13.49]],[[222.39,16.84700638],[222.46,3.84],[222.51,9.7133],[222.53,1.158],[224.46,86.6119364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144441424,[[222.51,12.70152987],[222.45,3.62],[222.41,5.5468],[222.39,2.6713],[222.38,1.42718604]],[[222.56,2.2462],[222.64,5.2569],[222.65,10.45492987],[222.66,2.20931019],[222.67,6.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144486470,[[222.31,10.45492987],[222.27,3.22],[222.25,39.14551251],[222.18,16.20648205],[222.13,15.92118683]],[[222.42,3.22],[222.45,10.45492987],[222.53,8.0847],[222.58,4.4921],[222.61,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144523438,[[222.75,2.9],[222.72,24.89036816],[222.6,1.42436204],[222.59,3.57044129],[222.58,4.492]],[[222.9,0.54394],[222.93,16.76446816],[222.94,2.9],[222.97,8.1376],[223.08,16.76446816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144564742,[[222.19,6.54],[222.18,0.62547],[222.17,30.03007534],[222.16,35.08],[222.1,5.67463327]],[[222.35,27.35347534],[222.39,3.28],[222.43,30.11627534],[222.46,2.25398397],[222.47,2.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144603042,[[222.22,16.85887652],[222.19,2.6188],[222.16,35.1],[222.05,5.38633144],[222.03,6.7552]],[[222.4,16.85887652],[222.45,3.22],[222.47,2.5976],[222.48,2.20351951],[222.51,2.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144636696,[[222.05,19.87887652],[222.01,2.7435],[222.0,2.7292],[221.98,2.8056],[221.96,1.47525]],[[222.2,2.627],[222.21,2.7422],[222.22,16.85887652],[222.23,3.02],[222.4,300.89708293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144679665,[[222.14,2.78],[222.12,16.8710906],[222.11,2.7354],[222.1,2.5893],[221.95,11.23854022]],[[222.26,2.8215],[222.29,2.5738],[222.3,16.8710906],[222.31,2.9],[222.32,300.89708293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144717641,[[222.36,19.47057672],[222.32,5.5074],[222.31,1.41703749],[222.23,8.00752775],[222.19,13.47]],[[222.53,2.6825],[222.54,2.6398],[222.56,16.81057672],[222.57,2.66],[222.58,2.27827026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144758665,[[222.11,5.2599],[222.1,16.80727297],[222.04,16.80727297],[221.98,5.5985],[221.95,2.28769299]],[[222.25,2.56],[222.26,2.5498],[222.27,16.80727297],[222.39,35.1],[222.46,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144798039,[[222.06,1.23674161],[222.05,8.0201],[222.02,4.8318],[221.99,4.45948544],[221.96,16.80727297]],[[222.08,2.2513],[222.15,19.38727297],[222.22,2.6841],[222.23,305.0229508],[222.44,8.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144834235,[[222.54,16.80727297],[222.5,7.9751],[222.43,21.62394535],[222.37,13.49],[222.36,4.67823455]],[[222.7,2.8199],[222.71,2.578],[222.72,16.80727297],[222.74,2.25141725],[222.82,16.80727297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144872695,[[222.48,5.3736],[222.47,22.27210439],[222.27,2.22242233],[222.26,13.49],[222.25,11.16549847]],[[222.62,0.57557],[222.65,19.53480439],[222.7,2.8265],[222.75,310.3817508],[222.79,4.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144913513,[[223.31,27.10342982],[223.25,5.2465],[223.23,34.94],[223.13,17.9714],[222.97,24.72235957]],[[223.5,2.64],[223.51,27.10342982],[223.53,5.3709],[223.55,2.20455508],[224.7,363.44644733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144945059,[[223.34,3.48648391],[223.32,2.2388],[223.29,19.29927168],[223.27,7.23364667],[223.2,6.09917853]],[[223.37,6.17372437],[223.38,2.2382],[223.44,5.3936],[223.46,19.45377168],[223.55,49.51639776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733144993444,[[223.09,19.48222267],[223.01,2.6032],[223.0,5.10213477],[222.94,5.51415254],[222.93,14.89129783]],[[223.21,2.7498],[223.25,34.19660676],[223.27,16.98222267],[223.29,5.06327525],[223.74,363.44644733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145027475,[[223.05,19.49150012],[222.98,2.6547],[222.97,19.70000012],[222.93,48.45],[222.86,18.38696734]],[[223.23,16.97150012],[223.24,5.3],[223.25,2.6619],[223.32,305.0229508],[223.35,34.17928118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145032210,[[223.19,2.2401],[223.14,13.0910877],[223.1,5.2146],[223.08,10.6110877],[223.04,4.483]],[[223.23,2.2397],[223.25,2.6619],[223.28,10.6110877],[223.3,2.7965],[223.31,3.01519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145076546,[[223.11,2.48],[223.1,10.6110877],[223.01,5.3889],[222.98,42.0666],[222.9,2.57406401]],[[223.17,2.2403],[223.23,2.48],[223.24,18.5206877],[223.26,4.4788],[223.37,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145115867,[[223.31,2.2388],[223.29,2.46],[223.28,10.6110877],[223.2,2.6523],[223.19,15.58774404]],[[223.39,5.076],[223.41,0.7616],[223.42,44.7817857],[223.43,4.4756],[223.57,6.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145159433,[[223.41,2.2379],[223.4,13.0710877],[223.39,5.3607],[223.32,2.6668],[223.3,10.6110877]],[[223.45,2.2375],[223.54,13.0710877],[223.58,2.722],[223.59,2.28791057],[223.61,34.13914918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145211242,[[223.32,13.0710877],[223.28,2.831],[223.26,2.6679],[223.15,2.61187222]],[[223.48,10.6110877],[223.5,12.4119],[223.52,2.28957511],[223.62,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145247571,[[223.67,10.6110877],[223.6,5.0598897],[223.56,4.4727]],[[223.76,0.33131],[223.79,2.8006],[223.8,33.06414762],[223.81,2.25963044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145298118,[[223.74,10.6110877],[223.71,2.676],[223.7,2.44],[223.63,10.6110877],[223.62,9.7621]],[[223.84,0.19432],[223.85,13.3430877],[223.86,5.2334],[223.87,2.8428],[224.08,305.0229508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145335463,[[223.85,2.2335],[223.84,2.44],[223.81,10.6110877],[223.76,2.7426],[223.74,18.13764408]],[[223.95,2.563],[223.96,10.6110877],[223.97,2.44],[223.99,5.3641],[224.25,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145381667,[[223.97,2.2322],[223.94,13.0310877],[223.88,2.5833],[223.87,2.21484759],[223.86,2.6736]],[[224.09,10.33685579],[224.1,17.4932877],[224.18,45.4710877],[224.22,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145419196,[[224.6,16.74853084],[224.55,1.31005941],[224.54,2.42],[224.52,16.74853084],[224.49,2.2419247]],[[224.72,7.6795],[224.8,1.0],[224.86,48.26],[227.22,43.55648666],[228.87,65.43837626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145449701,[[224.76,3.39656364],[224.75,16.74853084],[224.72,1.37376358],[224.65,4.33040763],[224.62,51.48853084]],[[224.92,16.74853084],[225.0,307.5829508],[225.02,47.78160908],[225.06,16.74853084],[225.15,45.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145485056,[[224.59,16.74853084],[224.58,2.76],[224.54,5.202],[224.53,2.7424],[224.42,4.42203892]],[[224.72,2.654],[224.73,2.76],[224.74,2.8339],[224.75,18.95724456],[224.78,2.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145518432,[[224.63,2.2257],[224.6,16.74853084],[224.57,5.2378],[224.56,2.72],[224.51,18.97253511]],[[224.76,2.72],[224.77,19.45203084],[224.84,16.74853084],[224.86,309.4700508],[225.08,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145557674,[[224.73,2.2247],[224.7,5.3804],[224.69,16.74853084],[224.64,9.8860526],[224.56,15.1069391]],[[224.78,2.2242],[224.83,2.6],[224.86,2.2755411],[224.92,8.1354],[224.93,5.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145602491,[[224.73,2.5],[224.69,16.72313405],[224.66,7.9258],[224.62,16.72313405],[224.57,8.1053041]],[[224.85,2.5],[224.89,16.72313405],[224.92,2.21135857],[224.94,305.0229508],[225.13,363.44644733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145633083,[[224.7,13.05869685],[224.65,5.5314],[224.64,2.6785],[224.63,4.4513],[224.53,2.7732946]],[[224.83,2.6],[224.84,10.45869685],[224.89,4.4464],[224.92,307.23430937],[224.94,310.3815508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145672611,[[224.53,12.87869685],[224.51,2.68],[224.48,2.8351],[224.41,15.40493086],[224.39,4.4562]],[[224.66,10.45869685],[224.72,2.42],[224.73,10.45869685],[224.75,2.7355],[224.76,2.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145676093,[[224.61,2.42],[224.6,2.8202],[224.58,2.7555],[224.57,13.16209685],[224.51,10.45869685]],[[224.72,12.87869685],[224.74,2.7641],[224.83,5.4581],[224.84,315.48164765],[225.05,11.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145749986,[[224.86,4.6434],[224.83,5.3328],[224.82,16.72466014],[224.78,2.7642],[224.67,2.7586236]],[[225.0,19.34864014],[225.03,2.6121],[225.04,7.1933],[225.09,305.0229508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145754809,[[224.84,2.2236],[224.83,2.7669],[224.82,2.42],[224.78,19.48886014],[224.74,2.7192]],[[224.88,2.2232],[224.96,19.14466014],[225.0,0.20398],[225.03,307.6350508],[225.21,374.54694733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145789219,[[224.72,12.86910199],[224.68,2.5992],[224.62,10.44910199],[224.59,4.4521],[224.54,16.10574795]],[[224.85,12.86910199],[224.9,2.7558],[224.91,2.7992],[224.95,12.65586807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145832469,[[224.66,5.0506],[224.65,10.44910199],[224.6,5.3868],[224.59,48.2917332],[224.55,2.19266412]],[[224.74,2.2246],[224.79,15.12613619],[224.9,5.2996],[224.91,4.4461],[224.93,2.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145875198,[[224.7,4.645],[224.66,10.44910199],[224.64,5.451],[224.62,10.44910199],[224.54,8.86333832]],[[224.75,2.2246],[224.8,10.44910199],[224.81,33.95660138],[224.82,2.42],[224.84,132.61347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145911607,[[224.78,2.2242],[224.77,2.4],[224.76,10.44910199],[224.72,5.3262],[224.71,2.8211]],[[224.84,132.61347],[224.87,10.44910199],[224.91,2.4],[224.93,2.18481823],[224.95,10.44910199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145964866,[[224.85,13.35],[224.83,10.44910199],[224.82,2.4],[224.81,10.44910199],[224.73,5.3473]],[[225.06,308.7321566],[225.1,308.7321566],[225.37,6.6556],[225.48,488.0],[225.49,11.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733145999335,[[225.04,4.21464723],[225.0,1.58265522],[224.99,10.44910199],[224.93,2.4],[224.72,10.91251867]],[[225.07,2.4],[225.08,2.6477],[225.11,4.94061372],[225.28,10.44910199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146046113,[[224.97,1.63321556],[224.96,6.67321657],[224.95,2.89886],[224.94,5.1616],[224.93,2.6213]],[[224.99,2.2222],[225.02,6.67321657],[225.07,2.38],[225.13,7.67461325],[225.22,308.7321566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146091170,[[225.01,2.222],[225.0,2.38],[224.95,10.45368275],[224.93,5.4115],[224.9,2.6439]],[[225.06,2.2215],[225.1,2.7781],[225.11,10.45368275],[225.12,33.90834664],[225.13,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146130287,[[224.96,2.38],[224.93,10.44869121],[224.87,3.12587466],[224.85,3.755],[224.84,12.02361226]],[[225.05,1.8095],[225.09,10.44869121],[225.12,2.38],[225.15,1.8266],[225.23,4.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146176825,[[225.14,1.52838675],[225.12,2.2208],[225.09,4.2493],[225.07,12.02017083],[225.04,1.9326]],[[225.19,2.2202],[225.21,10.44869121],[225.25,2.27163621],[225.26,2.38],[225.27,6.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146222089,[[225.18,2.2203],[225.15,2.36],[225.14,1.9711],[225.13,10.44869121],[225.09,48.18111456]],[[225.25,2.2196],[225.26,10.44869121],[225.27,2.36],[225.38,1.9091],[225.39,12.6375569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146256686,[[225.45,2.36],[225.4,16.61813173],[225.35,1.52438483],[225.32,6.67249804],[225.3,48.13053509]],[[225.55,2.26132883],[225.56,2.36],[225.59,1.8155],[225.6,16.61813173],[225.61,1.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146294143,[[225.06,2.36],[225.05,16.65414872],[225.03,3.6807],[224.99,1.4696],[224.98,1.54056183]],[[225.2,2.36],[225.24,20.7333359],[225.27,3.7993],[225.28,16.65414872],[226.85,257.15510209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146324770,[[225.14,2.2206],[225.12,2.36],[225.07,16.65414872],[225.04,1.9137],[225.03,1.53366694]],[[225.24,2.36],[225.25,20.55834872],[225.26,1.8486],[225.33,4.4377],[225.48,308.7321566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146364992,[[225.53,11.89779452],[225.52,16.65414872],[225.49,4.24608793],[225.43,2.1023]],[[225.66,6.4251],[225.68,2.46],[225.82,4.4282],[225.83,29.96414872],[225.94,16.65414872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146404198,[[225.76,10.36083841],[225.75,2.42],[225.74,2.2013],[225.67,4.4309],[225.59,16.72811061]],[[225.87,2.2135],[225.92,12.63104759],[225.93,2.1087],[225.98,4.6047],[226.04,4.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146437898,[[225.79,10.36083841],[225.73,6.494],[225.72,10.36083841],[225.7,1.51999103]],[[225.9,4.2493],[225.91,2.2132],[225.93,12.58781296],[226.07,13.31],[226.08,13.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146442044,[[225.78,10.36083841],[225.73,6.494],[225.67,27.72144514],[225.66,4.431],[225.65,2.25991579]],[[225.84,2.2138],[225.9,10.36083841],[225.99,6.7777],[226.02,4.4243],[226.06,309.51841559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146484188,[[225.53,2.46],[225.52,10.36083841],[225.49,6.5582],[225.43,1.40900868],[225.42,4.4359]],[[225.65,10.36083841],[225.69,9.144],[225.72,10.36083841],[225.84,13.31],[227.25,35.03658073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146523106,[[225.11,1.40238181],[225.1,2.4],[225.07,10.36083841],[225.04,3.74272576],[225.03,34.62]],[[225.18,2.0969],[225.22,12.50343841],[225.24,2.4],[225.35,4.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146564141,[[225.41,2.36],[225.4,2.2181],[225.38,16.6629666],[225.35,4.2014],[225.27,2.23596004]],[[225.54,16.6629666],[225.55,2.36],[225.57,2.1877],[225.58,6.54231076],[225.83,16.6629666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146600468,[[225.34,2.36],[225.31,16.63152245],[225.29,2.0234],[225.27,4.3273],[225.25,1.51816195]],[[225.49,2.36],[225.5,2.1737],[225.51,16.63152245],[225.54,4.3247],[226.98,35.24877861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146645402,[[225.52,2.2169],[225.51,10.40503809],[225.5,2.36],[225.39,10.40503809],[225.38,6.4736]],[[225.56,2.2166],[225.6,4.1961],[225.61,2.16],[225.62,2.36],[225.66,10.40503809]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146689047,[[225.65,2.36],[225.63,2.2158],[225.6,16.61582405],[225.53,4.4337],[225.51,1.50711016]],[[225.78,2.36],[225.79,16.61582405],[225.82,2.0289],[225.83,1.5091],[225.84,6.5905209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146733277,[[225.73,2.36],[225.72,10.37138728],[225.65,3.0222],[225.64,1.5334],[225.59,27.73538547]],[[225.83,1.544],[225.84,3.1406],[225.85,2.17243344],[225.86,12.73138728],[225.89,4.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146784418,[[225.82,4.5539],[225.78,10.37138728],[225.76,1.4949],[225.72,10.37138728],[225.7,1.4443]],[[225.86,2.2136],[225.91,10.37138728],[225.93,1.5787],[225.96,2.34],[225.97,3.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146822338,[[225.49,2.2171],[225.48,2.34],[225.45,1.367],[225.43,28.64248671],[225.39,3.55363462]],[[225.54,2.2168],[225.56,6.64014683],[225.61,2.34],[225.66,2.225302],[225.68,4.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146867776,[[225.48,2.34],[225.43,10.38342189],[225.4,1.309],[225.39,2.643],[225.32,7.11459111]],[[225.57,2.34],[225.58,1.4142],[225.59,11.68452189],[225.61,1.289],[225.77,313.9551961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146906157,[[225.79,2.2143],[225.76,2.34],[225.75,10.38342189],[225.66,1.3398],[225.64,4.4314]],[[225.84,2.2139],[225.89,10.38342189],[225.9,2.34],[225.91,3.9584],[226.0,6.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146941029,[[225.46,2.34],[225.45,1.2746],[225.44,2.601],[225.43,10.36838884],[225.39,7.17275126]],[[225.55,2.2166],[225.57,10.36838884],[225.62,1.2745],[225.63,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733146976464,[[225.65,2.2156],[225.59,14.17896571],[225.54,2.5986],[225.38,10.64076386],[225.37,5.94320346]],[[225.71,3.6258],[225.73,10.37694841],[225.74,2.32],[225.77,1.3932],[225.98,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147028100,[[225.17,2.2203],[225.15,1.46998022],[225.14,12.69694841],[225.11,1.3766]],[[225.24,2.2198],[225.28,1.3484],[225.3,10.37694841],[225.31,3.663],[225.32,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147064134,[[225.43,4.5378],[225.36,10.37694841],[225.35,1.3303],[225.34,1.3484],[225.23,34.62]],[[225.48,2.2174],[225.51,10.37694841],[225.53,2.32],[225.54,1.3123],[225.55,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147111066,[[225.12,2.2206],[225.1,6.67374016],[225.07,1.3636],[225.06,2.32],[224.98,27.80850297]],[[225.17,8.89394016],[225.22,3.6773],[225.23,1.3667],[225.37,13.29],[225.56,28.30744664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147147508,[[225.22,12.71199128],[225.2,1.3219],[225.18,2.6043],[225.14,4.4408],[225.1,8.5110504]],[[225.37,3.652],[225.38,11.77269128],[225.39,1.3793],[225.47,34.66],[226.9,79.17252005]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147153111,[[225.33,2.2186],[225.32,2.3],[225.31,10.41199128],[225.22,2.25458069],[225.2,1.3219]],[[225.41,2.6916],[225.42,10.41199128],[225.44,1.3651],[225.45,21.71530757],[225.46,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147193133,[[225.14,12.71302382],[225.08,11.73072382],[225.06,35.9112],[224.92,37.06281385],[224.91,53.97471074]],[[225.28,10.41302382],[225.29,2.7048],[225.3,4.53140291],[225.33,1.3162],[225.44,22.217436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147224054,[[224.98,2.222],[224.96,1.39425529],[224.92,2.3],[224.91,10.41302382],[224.88,1.46053991]],[[225.03,1.3283],[225.04,2.2214],[225.05,2.3],[225.07,10.41302382],[225.22,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147261681,[[224.87,2.2231],[224.86,2.3],[224.84,10.41302382],[224.77,5.81681636],[224.74,1.3763]],[[224.92,2.2227],[224.97,2.6314],[224.98,14.07612382],[225.03,2.17542625],[225.04,10.41302382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147308921,[[224.72,2.3],[224.7,10.41302382],[224.65,8.55590267],[224.64,1.4012],[224.49,48.34763831]],[[224.8,2.2236],[224.84,1.366],[224.85,14.10032382],[224.88,1.4093],[225.06,2.20348992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147343746,[[225.03,2.2213],[224.99,2.3],[224.98,10.41302382],[224.91,1.2592],[224.9,1.3249]],[[225.12,1.3729],[225.13,12.71302382],[225.16,28.35763004],[225.28,10.41302382],[225.34,2.22244511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147382844,[[225.38,12.71302382],[225.28,14.61935555],[225.2,6.659],[225.19,10.64407276],[225.18,19.33977804]],[[225.52,1.3099],[225.53,13.08372382],[225.54,2.3],[225.58,2.21274495],[225.61,43.14663125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147415908,[[225.37,2.2179],[225.35,10.41302382],[225.34,2.3],[225.28,10.41302382],[225.27,2.7009]],[[225.41,2.2177],[225.46,2.3],[225.47,12.63078057],[225.48,2.6761],[225.59,36.82383064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147457848,[[225.24,10.40127464],[225.22,3.7052],[225.19,1.3927],[225.17,10.40127464]],[[225.36,2.3],[225.37,13.22917464],[225.4,1.3467],[225.46,4.4343],[225.5,10.40127464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147508182,[[225.39,2.28],[225.36,10.40127464],[225.34,1.4065],[225.31,1.3481],[225.26,2.66534364]],[[225.44,2.2173],[225.5,2.28],[225.51,10.40127464],[225.57,4.0776],[225.73,341.9314961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147549311,[[225.72,2.2145],[225.7,2.28],[225.69,10.40127464],[225.65,1.3476],[225.61,10.40127464]],[[225.8,1.3406],[225.81,2.22603924],[225.83,2.28],[225.84,10.40127464],[225.87,2.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147580143,[[225.71,6.63794081],[225.69,2.28],[225.67,1.3482],[225.66,1.3272],[225.52,6.00977804]],[[225.74,2.2143],[225.78,6.63794081],[225.82,2.28],[225.85,7.0907],[227.47,43.68132421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147636089,[[225.88,8.91794081],[225.86,29.91622994],[225.82,2.7566],[225.73,7.8021089],[225.72,34.56]],[[225.9,2.2129],[225.94,6.63794081],[225.95,2.18399043],[225.99,1.3694],[226.0,3.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147683038,[[225.6,8.89794081],[225.59,1.3947],[225.54,4.30432012],[225.52,2.6865],[225.51,2.64679767]],[[225.67,6.63794081],[225.73,2.26],[225.74,1.3303],[225.75,2.17340115],[225.77,2.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147730464,[[225.73,2.2143],[225.68,2.26],[225.67,10.39402366],[225.63,4.1579],[225.61,10.39402366]],[[225.78,3.5394],[225.82,1.3501],[225.83,12.641612],[225.84,2.26],[225.86,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147763284,[[225.69,2.2148],[225.66,2.26],[225.65,10.38146269],[225.58,5.59799817],[225.55,4.4323]],[[225.74,2.2144],[225.78,2.7683],[225.79,12.64146269],[225.82,1.411],[225.83,2.25899294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147814325,[[225.69,2.26],[225.68,10.38772521],[225.66,1.3994],[225.65,1.3412]],[[225.77,2.2141],[225.8,10.38772521],[225.82,3.9929],[225.83,2.26],[225.94,10.38772521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147818843,[[225.63,2.2154],[225.62,2.26],[225.59,10.38772521],[225.57,1.3157],[225.56,33.15419176]],[[225.68,2.2149],[225.73,3.6163],[225.74,10.38772521],[225.81,2.23463323],[225.82,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147902692,[[225.77,2.214],[225.76,2.26],[225.73,10.37834251],[225.66,9.03647722],[225.65,2.6494]],[[225.81,2.2137],[225.87,12.61070597],[225.9,2.26],[225.91,3.9184],[225.94,10.37834251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147906402,[[225.76,2.26],[225.74,6.6316256],[225.66,6.16905328],[225.65,2.6494],[225.62,1.3694]],[[225.79,2.2139],[225.81,6.6316256],[225.85,2.1836699],[225.86,2.26],[225.91,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147944212,[[225.84,8.84230401],[225.83,2.24],[225.71,6.9377587],[225.7,4.4294],[225.66,34.57134044]],[[225.9,7.93450401],[225.91,2.6423],[225.96,2.24],[226.13,308.2371461],[227.38,44.15943489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733147991053,[[225.9,8.86900401],[225.88,1.2936],[225.82,1.3085],[225.81,1.2831],[225.79,4.32401347]],[[225.96,6.62900401],[226.02,2.24],[226.04,4.0936],[226.06,2.18314543],[226.34,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148030281,[[226.0,6.62900401],[225.99,2.2119],[225.98,2.24],[225.94,1.2804],[225.93,1.3414]],[[226.08,6.62900401],[226.13,2.24],[226.16,2.15944402],[226.21,4.4196],[226.24,4.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148063814,[[225.82,2.2135],[225.79,33.12073923],[225.78,10.35174321],[225.77,34.52],[225.64,11.61445507]],[[225.85,2.2133],[225.92,1.3898],[225.93,10.35174321],[225.96,2.24],[225.99,2.22473109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148108151,[[226.3,2.24],[226.2,16.52971903],[226.12,4.0381],[226.11,4.31083926],[226.06,1.4067074]],[[226.38,1.2878],[226.39,76.50693766],[226.4,2.26552947],[226.42,21.50971903],[228.08,35.08695136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148141073,[[226.26,4.31043649],[226.24,25.81587463],[226.22,1.40908907],[226.18,4.0707],[226.17,16.52971903]],[[226.37,3.54205888],[226.38,1.397],[226.39,16.52971903],[226.4,2.24],[226.41,1.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148180708,[[226.0,1.3064],[225.99,2.3],[225.98,1.283],[225.97,1.3944],[225.95,16.52971903]],[[226.15,3.6173],[226.16,18.75734669],[226.19,2.6211],[226.24,28.21391099],[226.27,16.52971903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148224054,[[226.3,2.2089],[226.28,1.3262],[226.27,16.52971903],[226.24,1.4011],[226.23,34.5]],[[226.35,2.2084],[226.44,2.74],[226.45,16.52971903],[226.46,2.26],[226.49,16.52971903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148258066,[[226.49,2.3],[226.45,16.52971903],[226.42,2.6601],[226.38,1.2834],[226.33,8.73072196]],[[226.6,16.52971903],[226.62,2.3],[226.63,1.3366],[226.64,2.19531869],[226.68,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148301710,[[226.37,10.32042028],[226.36,2.44],[226.35,1.3322],[226.31,1.336],[226.25,4.31079058]],[[226.52,10.32042028],[226.55,4.68424602],[226.58,47.91331794],[226.6,10.32042028],[226.66,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148352154,[[226.58,4.5261],[226.55,10.2885225],[226.54,1.3269],[226.52,1.29],[226.49,14.59106531]],[[226.62,2.2058],[226.65,2.16618181],[226.68,10.2885225],[226.72,2.32],[226.81,321.4971461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148388685,[[226.79,2.26],[226.77,2.2042],[226.74,10.2885225],[226.73,1.3076],[226.72,2.6427]],[[226.82,2.2038],[226.88,10.2885225],[226.9,2.26],[226.91,10.2885225],[227.34,844.78291353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148437704,[[226.69,2.3],[226.67,10.27537713],[226.66,2.6705],[226.65,1.3234],[226.6,14.5831953]],[[226.81,10.27537713],[226.84,2.3],[226.88,1.4022],[226.89,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148478334,[[226.51,1.2716],[226.5,2.36],[226.47,17.22301827],[226.44,1.39261226],[226.39,12.11307987]],[[226.61,10.27537713],[226.67,4.60817673],[226.71,10.27537713],[226.72,4.4098],[226.78,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148522057,[[226.45,10.49140238],[226.43,2.2075],[226.4,4.31839557],[226.38,11.57627713],[226.37,3.6715348]],[[226.5,10.27537713],[226.54,2.28],[226.63,4.4115],[226.66,13.23],[226.76,508.2593461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148569078,[[226.47,2.26],[226.43,1.3955],[226.4,10.27537713],[226.31,12.03707663],[226.27,14.39457519]],[[226.51,2.2068],[226.58,10.27537713],[226.59,2.25718761],[226.6,2.6418],[226.61,3.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148608411,[[226.74,2.2045],[226.69,2.24],[226.68,3.8883],[226.67,10.27537713],[226.61,1.35808439]],[[226.78,2.2042],[226.8,2.20314392],[226.81,10.27537713],[226.88,2.24],[226.89,3.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148614115,[[226.68,3.8883],[226.67,10.27537713],[226.61,4.4116],[226.6,37.28910529],[226.57,4.28945942]],[[226.81,12.49078035],[226.84,2.24],[226.89,3.9545],[226.95,2.20816213],[227.02,361.38479962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148661667,[[226.35,1.35697644],[226.34,2.2084],[226.32,2.24],[226.31,6.59683097],[226.29,1.37866785]],[[226.38,8.80493097],[226.45,4.40888532],[226.48,1.3404],[226.49,2.7211],[226.54,4.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148692790,[[226.21,2.24],[226.2,2.2097],[226.18,2.7117],[226.17,2.66983271],[225.98,6.01971853]],[[226.28,12.53924771],[226.34,37.66333079],[226.36,6.224],[226.43,8.8306],[227.18,91.93471419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148734140,[[225.89,2.24],[225.87,1.3284],[225.86,2.6251],[225.84,10.31324285],[225.65,75.87270542]],[[225.98,2.22679507],[226.0,10.31324285],[226.03,2.24],[226.04,3.9526],[226.05,10.31324285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148766255,[[225.57,1.3811854],[225.56,2.24],[225.53,4.1353],[225.52,49.19144148]],[[225.66,12.50964549],[225.68,2.24],[225.71,1.2792],[225.72,12.98024285],[225.78,2.16602405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148810487,[[225.65,2.24],[225.64,2.2152],[225.59,1.3385],[225.57,10.31324285],[225.53,4.39165661]],[[225.7,10.31324285],[225.78,2.24],[225.81,1.5018],[225.83,10.31324285],[225.9,2.20452921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148855723,[[225.56,12.55324285],[225.55,1.4119],[225.54,1.3509],[225.5,10.31324285],[225.39,45.24264133]],[[225.7,10.31324285],[225.74,1.2804],[225.77,2.3397],[225.83,10.31324285],[226.07,369.8845753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148897662,[[225.57,2.24],[225.53,2.2163],[225.51,6.63803845],[225.49,2.6548],[225.48,34.58]],[[225.58,2.2159],[225.6,6.63803845],[225.64,2.25740855],[225.67,2.24],[225.72,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148939387,[[225.45,2.2172],[225.44,1.3101],[225.43,2.24],[225.39,1.3167],[225.38,11.74558394]],[[225.53,10.41358394],[225.58,2.24],[225.61,10.41358394],[225.65,2.23257899],[226.07,369.8845753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733148973434,[[225.47,2.24],[225.44,2.2172],[225.42,4.0308],[225.39,46.40364134],[225.35,16.64030174]],[[225.49,2.2168],[225.57,16.64030174],[225.58,2.24],[225.61,16.64030174],[225.62,0.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149030176,[[225.17,1.3248],[225.16,2.6265],[225.12,10.39502658],[224.97,27.1541702],[224.87,220.90711291]],[[225.26,10.39502658],[225.3,2.24],[225.37,3.62864631],[225.39,10.39502658],[225.45,45.0504085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149073991,[[225.01,4.4615],[224.96,2.7161],[224.95,10.39502658],[224.93,1.3509],[224.67,153.86919052]],[[225.12,10.39502658],[225.13,2.19378816],[225.15,2.24],[225.16,1.3293],[227.08,43.85843073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149110624,[[224.77,1.4137],[224.76,2.24],[224.74,10.44071558],[224.71,2.6487],[224.56,13.32]],[[224.88,12.61490511],[224.89,2.24],[224.93,0.1005],[224.95,10.44071558],[224.97,4.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149157663,[[224.85,2.24],[224.83,10.45228326],[224.79,2.6596],[224.74,1.98698829],[224.73,10.45228326]],[[224.96,1.3606],[224.97,10.45228326],[224.98,2.24],[225.08,6.66068361],[225.68,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149215008,[[225.22,10.42559833],[225.21,2.24],[225.09,7.10687698],[225.07,2.6847],[225.05,8.87047586]],[[225.34,10.42559833],[225.38,2.24],[225.4,1.3277],[225.43,2.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149250139,[[225.45,2.22],[225.41,7.0882768],[225.4,11.83489833],[225.3,33.19090005],[225.26,24.63259242]],[[225.55,10.42559833],[225.56,2.22],[225.59,3.55907282],[225.6,1.4052],[225.92,308.2371461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149294269,[[225.36,1.3139],[225.34,29.57215562],[225.28,10.42559833],[225.23,34.6],[225.21,5.78344095]],[[225.39,2.2178],[225.48,10.42559833],[225.51,1.3757],[225.52,4.40281825],[225.53,4.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149330599,[[225.15,2.22],[225.11,10.42559833],[225.1,2.8031],[225.09,11.06882356],[224.96,48.83054732]],[[225.17,2.22],[225.24,10.42559833],[225.27,12.64559833],[225.31,2.717],[225.32,5.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149380144,[[224.97,4.4419],[224.94,10.42559833],[224.92,4.136],[224.85,34.66],[224.72,11.34481665]],[[225.0,2.2216],[225.06,10.42559833],[225.08,4.1339],[225.09,2.22],[225.1,2.20900524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149385649,[[225.04,2.22],[225.02,2.2214],[224.98,10.42559833],[224.95,10.42559833],[224.92,4.136]],[[225.06,2.2211],[225.12,10.42559833],[225.15,2.22],[225.16,4.0406],[225.23,4.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149430088,[[225.12,4.4404],[225.09,1.4084],[225.08,1.3747],[225.0,4.40960534],[224.9,44.97508448]],[[225.15,2.2202],[225.24,10.41855412],[225.25,2.22],[225.26,4.1838],[225.28,4.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149481633,[[225.29,4.4187],[225.23,10.41855412],[225.21,1.4149],[225.2,27.7817299],[225.18,5.8089]],[[225.32,2.2185],[225.38,2.24148996],[225.39,10.41855412],[225.42,2.2],[225.44,4.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149545377,[[225.48,2.2],[225.44,10.39819477],[225.42,4.1677],[225.38,4.40755061],[225.34,2.47195111]],[[225.52,2.2163],[225.57,10.39819477],[225.59,8.41103195],[225.67,34.62],[225.69,4.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149581617,[[225.5,4.08066178],[225.49,2.2],[225.46,8.86976299],[225.43,4.41784418],[225.4,4.0233]],[[225.54,6.65296299],[225.59,3.9741],[225.63,2.2],[225.66,4.4299],[225.81,345.03836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149627762,[[225.68,2.2],[225.64,10.38532784],[225.56,2.6663],[225.54,1.2831],[225.49,2.47910344]],[[225.75,2.214],[225.78,12.56807118],[225.81,10.38532784],[225.83,1.305],[225.84,4.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149664495,[[225.64,2.2],[225.63,2.215],[225.58,10.38532784],[225.55,3.9996],[225.54,4.40673083]],[[225.74,10.38532784],[225.75,1.413],[225.76,4.39074011],[225.8,4.4267],[227.29,35.27833802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149712110,[[226.04,10.38532784],[225.99,2.26],[225.94,10.38532784],[225.92,4.37173201],[225.91,2.6404]],[[226.15,2.24901135],[226.23,4.4184],[226.24,2.26],[226.28,34.54],[226.29,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149757141,[[225.87,2.26],[225.86,10.38532784],[225.83,2.6857],[225.82,1.2824],[225.77,4.4272]],[[225.98,4.42148792],[225.99,10.38532784],[226.01,2.6458],[226.02,1.2935],[226.24,308.2371461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149793571,[[225.84,2.2],[225.81,10.38532784],[225.76,2.6947],[225.75,5.66370643],[225.69,1.30952474]],[[225.94,1.3061],[225.96,10.38532784],[226.11,15.48004317],[227.44,43.9732285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149832106,[[226.25,3.93916091],[226.19,2.2095],[226.18,14.68942806],[226.16,2.18],[226.08,1.28960735]],[[226.26,2.2089],[226.32,12.56532784],[226.35,4.0118],[226.38,10.38532784],[226.41,4.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149867034,[[226.37,2.24],[226.36,10.38532784],[226.31,2.7004],[226.3,1.3163],[226.27,14.71387428]],[[226.5,14.84872314],[226.54,3.9597],[226.58,4.4116],[226.6,10.38532784],[228.11,43.6467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149915569,[[226.46,12.64532784],[226.44,3.9497],[226.38,10.38532784],[226.36,4.34323171],[226.32,4.4163]],[[226.61,12.56656658],[226.63,6.3719],[226.71,10.38532784],[226.73,4.4086],[226.74,8.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149956592,[[226.86,2.3],[226.82,10.38532784],[226.81,4.24617655],[226.7,1.2657919],[226.63,13.23]],[[226.9,2.2026],[226.95,1.3384],[226.97,10.38532784],[227.01,4.92563423],[227.02,12.68532784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733149985409,[[226.95,3.83003986],[226.94,1.91119081],[226.93,2.28],[226.9,2.2025],[226.87,15.99373143]],[[227.02,10.38532784],[227.06,2.28],[227.11,4.4012],[227.13,2.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150025051,[[226.91,2.2025],[226.9,2.32],[226.87,10.38532784],[226.84,1.3636],[226.81,4.31090892]],[[226.95,2.2021],[227.0,12.61792509],[227.04,11.73902784],[227.06,2.32],[227.15,16.98592784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150029552,[[226.91,2.2024],[226.87,2.32],[226.86,10.38532784],[226.84,1.3636],[226.74,1.28758346]],[[226.96,2.202],[227.0,10.38532784],[227.01,3.52636559],[227.02,1.2976],[227.03,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150101314,[[226.94,10.25008383],[226.85,22.01146299],[226.84,5.72152783],[226.83,4.79001738]],[[227.08,11.55088383],[227.19,15.47010934],[227.2,4.3995],[228.64,43.75291952],[230.07,65.62937928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150105225,[[227.13,2.32],[227.09,10.25008383],[227.06,10.25008383],[226.99,5.65425374],[226.98,34.36]],[[227.23,1.3776],[227.29,17.7831666],[227.44,4.3948],[227.73,24.15586292],[227.87,506.46829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150168262,[[226.77,2.48],[226.75,10.25008383],[226.73,4.31630065],[226.65,1.28748009],[226.63,12.18599886]],[[226.9,10.25008383],[226.92,2.48],[226.93,2.19166819],[227.02,1.0],[227.04,11.60598383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150172473,[[226.8,2.48],[226.77,10.25008383],[226.74,4.06146852],[226.65,25.91710276],[226.63,12.18990523]],[[226.89,2.2027],[226.92,4.0024],[226.93,10.25008383],[226.94,2.48],[227.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150209295,[[226.51,4.29565753],[226.46,2.56],[226.42,3.9358],[226.37,16.41382505],[226.12,182.41609229]],[[226.57,16.41382505],[226.61,2.56],[226.66,3.9503],[226.67,2.19050351],[226.69,4.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150240611,[[226.35,2.64],[226.33,4.33284547],[226.32,5.36692049],[226.31,16.41382505]],[[226.5,21.22969603],[226.54,1.3308],[226.6,16.41382505],[226.63,13.23],[226.78,308.2371461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150284750,[[226.58,2.64],[226.54,10.30888222],[226.49,10.30888222],[226.44,34.46],[226.43,27.53186]],[[226.69,137.07609],[226.7,10.30888222],[226.75,2.64],[226.76,2.26428729],[226.82,29.65884023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150316077,[[226.47,2.62],[226.44,27.62514926],[226.42,2.6773],[226.38,23.04167652]],[[226.59,2.7664],[226.6,1.2788],[226.63,2.15467567],[226.65,16.4572762],[226.94,11.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150354217,[[226.51,9.87067819],[226.49,2.42],[226.47,20.7845423],[226.4,12.67383776],[226.39,4.415]],[[226.6,2.592],[226.65,2.42],[226.66,17.81771771],[226.71,16.46381771],[226.8,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150393628,[[226.52,2.38],[226.46,10.29316153],[226.33,11.49728949],[226.21,180.1576046],[226.2,19.63485441]],[[226.55,2.206],[226.6,10.29316153],[226.64,4.55972775],[226.69,4.1486],[226.71,14.70206153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150428763,[[226.58,2.32],[226.52,16.47979174],[226.42,11.40584807],[226.29,51.55823144],[226.25,2.21153354]],[[226.67,2.2048],[226.7,2.804],[226.72,16.47979174],[226.73,3.6621],[226.76,36.65403916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150466583,[[226.57,2.2058],[226.55,9.94978317],[226.51,12.53377295],[226.5,4.34566139],[226.43,11.48278312]],[[226.61,2.6395],[226.65,10.29377295],[226.69,2.24],[226.79,321.4871461],[226.83,317.0504461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150502403,[[226.54,2.206],[226.5,2.36],[226.46,10.29377295],[226.45,4.35049008],[226.43,2.36591068]],[[226.62,10.29377295],[226.65,2.36],[226.69,2.18399289],[226.71,10.29377295],[226.73,2.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150532309,[[226.64,2.4],[226.57,7.62101398],[226.56,16.47492896],[226.54,38.77536347],[226.5,2.35667781]],[[226.73,2.6193],[226.77,2.4],[226.78,16.47492896],[226.8,2.16277198],[226.93,16.47492896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150568554,[[226.41,3.79549421],[226.39,2.36],[226.35,20.79179518],[226.34,1.1804],[226.27,17.75282595]],[[226.53,1.3215],[226.55,2.6746],[226.56,2.36],[226.69,53.88639822],[226.71,29.71496183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150600170,[[226.68,2.32],[226.61,1.1811],[226.58,16.48077008],[226.49,4.33599655],[226.25,249.0446395]],[[226.76,18.68477008],[226.79,2.32],[226.81,4.84961309],[226.92,4.4048],[228.3,43.71263955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150636996,[[226.83,2.203],[226.82,14.59655503],[226.8,4.3197305],[226.78,2.28],[226.76,1.27640081]],[[226.88,4.0603],[226.91,10.27058405],[226.93,2.28],[226.96,2.16528927],[227.09,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150676328,[[227.22,3.68527762],[227.21,2.1993],[227.16,2.42],[227.15,4.28621218],[227.14,10.27058405]],[[227.29,2.1986],[227.3,10.27058405],[227.32,2.42],[227.36,4.0028],[227.37,10.27058405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150705441,[[227.43,7.23757219],[227.4,4.26919246],[227.38,2.44],[227.35,10.27058405],[227.33,1.25956487]],[[227.46,1.3462],[227.48,10.27058405],[227.51,2.44],[227.58,4.3921],[227.64,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150710349,[[227.46,18.51301809],[227.45,2.1972],[227.44,2.44],[227.42,10.27058405],[227.4,1.26509303]],[[227.55,2.6969],[227.56,10.27058405],[227.57,1.2871],[227.6,2.44],[229.41,34.70612745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150749992,[[227.39,20.02293],[227.38,2.58],[227.37,1.3996],[227.35,38.62177898],[227.3,1.78578763]],[[227.52,10.27058405],[227.57,2.58],[227.59,12.51209361],[227.6,2.6398],[227.69,59.03058153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150784122,[[227.47,3.93913772],[227.46,2.74],[227.43,6.5317071],[227.39,5.69456582],[227.36,1.3351]],[[227.51,6.5317071],[227.58,1.3036],[227.59,2.14674178],[227.62,137.28818],[227.65,4.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150826549,[[227.55,2.72],[227.47,34.28],[227.45,10.19984373],[227.43,4.31144991],[227.38,1.28681405]],[[227.61,12.39744299],[227.62,135.98798],[227.66,1.4074],[227.67,306.72443206],[227.68,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150857672,[[227.39,2.76],[227.33,1.21810853],[227.32,10.19984373],[227.3,4.30999717],[227.27,2.6164]],[[227.47,10.19984373],[227.53,2.76],[227.58,2.6891],[227.59,315.59897579],[229.11,43.53695363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150897725,[[227.67,2.1948],[227.65,12.15330162],[227.63,2.76],[227.59,16.29993725],[227.55,5.55039978]],[[227.76,2.194],[227.82,16.29993725],[227.88,2.76],[227.91,1.316],[227.92,16.29993725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150934632,[[227.77,1.25284957],[227.73,2.74],[227.72,9.0],[227.66,2.669],[227.63,23.6026415]],[[227.85,16.29993725],[227.88,2.74],[227.91,3.961],[227.92,16.29993725],[227.93,2.14639737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733150966162,[[227.36,2.72],[227.33,0.75649541],[227.26,50.57993725],[227.16,13.19],[226.98,22.0158]],[[227.47,16.29993725],[227.53,2.72],[227.54,2.6271],[227.55,1.3883],[227.6,4.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151008800,[[227.1,928.30313359],[227.09,2.2005],[227.03,2.68],[226.97,1.3977],[226.95,2.7875]],[[227.13,2.2002],[227.15,16.35805097],[227.2,1.3771],[227.21,5.3631],[227.3,4.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151043938,[[226.9,5.3905],[226.85,16.35805097],[226.75,6.72116866],[226.72,4.33228854]],[[227.03,2.64],[227.07,16.35805097],[227.1,1.3183],[227.11,2.18585499],[227.14,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151087168,[[226.89,2.6609],[226.88,3.963],[226.87,8.00483359],[226.83,16.58717097]],[[227.04,16.35805097],[227.05,2.68],[227.06,2.22147845],[227.07,1.2892],[227.2,304.62083624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151124201,[[226.8,73.0],[226.73,1.3724],[226.67,16.35805097],[226.64,4.37361863],[226.63,1.27968391]],[[226.89,18.97805097],[226.91,2.20812072],[227.01,1.3151],[227.07,317.81083624],[227.09,305.39913206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151157330,[[226.09,1.83421141],[226.06,2.54],[226.05,16.35805097],[225.94,18.53351911],[225.84,24.11807402]],[[226.26,16.35805097],[226.35,2.54],[226.38,18.61616259],[226.4,1.0],[226.47,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151198677,[[226.49,2.5901],[226.41,2.8157],[226.4,16.49469848],[226.32,4.416],[226.28,18.02986651]],[[226.59,16.49469848],[226.67,2.68],[226.71,16.49469848],[226.73,2.22486447],[226.8,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151242302,[[226.51,8.2794],[226.49,16.49469848],[226.44,34.44],[226.39,1.31432572],[226.37,6.47527605]],[[226.67,2.66],[226.68,16.49469848],[226.76,2.16250077],[226.79,5.2605],[226.82,29.73469848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151275720,[[226.33,2.2076],[226.3,24.57249848],[226.28,2.6],[226.26,1.31167068],[226.17,3.31028477]],[[226.41,2.2069],[226.46,2.6],[226.48,18.71772222],[226.51,0.8487],[226.6,21.29991848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151314967,[[226.18,2.2091],[226.14,2.7717],[226.13,2.722],[226.12,2.54],[226.1,2.8269]],[[226.26,2.2084],[226.3,2.54],[226.31,16.47650666],[226.35,3.11145297],[226.38,16.47650666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151347676,[[225.94,5.68686538],[225.92,1.3078254],[225.87,16.47650666],[225.82,4.36718413],[225.73,19.10586054]],[[226.06,2.48],[226.07,16.47650666],[226.15,2.25983697],[226.16,16.47650666],[226.25,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151384215,[[226.17,5.0323],[226.16,2.46],[226.1,5.492],[226.06,1.31335823],[225.97,3.70153977]],[[226.24,2.2086],[226.28,16.47650666],[226.29,2.46],[226.36,0.8542],[226.4,613.8328948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151388716,[[226.17,2.8231],[226.15,2.46],[226.13,16.47650666],[226.1,5.492],[226.09,4.4201]],[[226.35,16.47650666],[226.36,2.46],[226.43,0.8535],[226.44,339.2093474],[226.48,4.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151426156,[[226.2,16.47650666],[226.18,8.0887],[226.17,2.54],[226.04,22.18705435],[226.03,3.70153977]],[[226.38,2.5],[226.39,18.64646313],[226.43,0.8493],[226.46,304.7093474],[226.53,4.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151466186,[[225.91,2.54],[225.9,16.47650666],[225.88,2.7442],[225.87,5.5801],[225.83,20.82677325]],[[226.06,2.54],[226.07,16.47650666],[226.2,38.9181],[226.28,304.7093474],[226.39,365.6512169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151498506,[[225.76,3.5110628],[225.75,2.5],[225.74,2.2134],[225.73,5.3603],[225.69,4.35889976]],[[225.81,2.2128],[225.83,16.53852999],[225.88,2.5],[225.93,2.21003298],[226.01,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151539236,[[225.85,2.6],[225.84,19.23852999],[225.79,5.2068],[225.75,6.51178237],[225.73,1.79405277]],[[225.95,9.43673],[226.06,16.53852999],[226.16,16.53852999],[226.22,304.7093474],[226.25,304.7093474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151582069,[[225.84,2.2124],[225.79,2.52],[225.77,16.57747997],[225.73,16.57747997],[225.72,8.2432]],[[225.9,2.2119],[225.92,2.52],[225.96,16.57747997],[225.99,2.788],[226.09,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151614797,[[226.01,2.42],[225.97,10.35112826],[225.95,2.7603],[225.94,2.7123],[225.9,2.7477]],[[226.13,10.35112826],[226.16,2.42],[226.21,304.7093474],[226.23,304.7093474],[226.27,44.89112826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151652024,[[225.83,2.48],[225.82,16.54455157],[225.77,2.6249],[225.75,2.6502]],[[225.99,5.2798],[226.0,18.75624046],[226.04,16.54455157],[226.13,2.16600084],[226.16,16.54455157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151689465,[[225.77,2.58],[225.75,29.67525467],[225.73,2.7254],[225.72,2.7263]],[[225.9,2.2122],[225.92,2.829],[225.93,26.86715467],[226.0,2.25862363],[226.13,313.54418298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151723098,[[226.19,3.62393939],[226.17,16.56006799],[226.16,2.54],[226.13,4.28782495],[226.12,2.6157]],[[226.34,16.56006799],[226.38,2.54],[226.49,20.97236799],[226.51,28.19579891],[226.6,321.26941539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151760820,[[226.22,2.2089],[226.19,2.6],[226.16,16.56006799],[226.15,2.7556],[226.14,2.8345]],[[226.29,2.2083],[226.34,2.6],[226.38,16.56006799],[226.41,2.17529651],[226.42,4.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151794144,[[225.47,2.6],[225.39,51.16006799],[225.36,6.52856749],[225.35,4.435],[225.32,1.84975221]],[[225.55,2.2155],[225.62,16.56006799],[225.68,4.76650008],[225.79,34.6],[225.83,16.56006799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151829673,[[225.27,2.2182],[225.21,18.25789951],[225.19,2.5706],[225.18,2.54],[225.16,1.27131383]],[[225.34,4.7577],[225.35,27.04339823],[225.43,2.2170414],[225.5,56.24635519],[225.54,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151864301,[[224.98,3.0],[224.95,27.18425162],[224.92,5.24193484],[224.88,1.7866551],[224.87,12.51071819]],[[225.13,27.18425162],[225.18,3.0],[225.19,1.14471],[225.36,13.25],[225.39,27.18425162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151895524,[[225.47,2.2163],[225.45,3.1],[225.42,5.3252],[225.41,16.62274197],[225.38,2.641]],[[225.52,6.84],[225.59,1.153],[225.61,19.72274197],[225.63,2.18675587],[225.98,44.25634769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151935654,[[225.5,2.216],[225.44,16.62274197],[225.43,2.6169],[225.42,2.5828],[225.41,5.738]],[[225.59,2.2152],[225.65,16.62274197],[225.67,3.0],[225.68,6.96],[225.72,16.62274197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733151972698,[[225.96,1.17657086],[225.94,2.9],[225.89,1.26736278],[225.87,16.62274197],[225.74,46.1]],[[226.04,2.6228],[226.05,16.62274197],[226.08,2.9],[226.1,2.7067],[226.11,2.18448289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152004422,[[225.93,59.11122],[225.92,16.62274197],[225.89,2.6797],[225.88,2.7714],[225.77,3.48097027]],[[226.11,2.88],[226.12,16.62274197],[226.14,2.6638],[226.18,304.53209488],[226.22,304.53209488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152008329,[[226.0,2.88],[225.99,10.33935778],[225.93,56.23122],[225.91,5.4733],[225.87,6.6291069]],[[226.1,2.88],[226.12,10.33935778],[226.14,2.6638],[227.59,44.00848777],[227.61,79.21527799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152072475,[[225.52,2.84],[225.5,2.7466],[225.49,2.2159],[225.47,5.4546],[225.43,17.88248973]],[[225.57,2.2152],[225.64,16.58922069],[225.65,2.84],[225.72,16.58922069],[225.75,5.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152078577,[[225.52,2.84],[225.51,16.58922069],[225.5,2.7466],[225.47,5.4546],[225.45,1.29326904]],[[225.68,16.58922069],[225.7,2.84],[225.75,5.8129],[225.79,4.4261],[225.82,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152116505,[[226.07,2.74],[226.03,16.58922069],[225.95,5.3906],[225.94,16.58922069],[225.92,15.9127]],[[226.21,21.54238584],[226.22,2.74],[226.26,5.3418],[226.3,4.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152148430,[[225.77,2.2132],[225.73,2.56],[225.7,16.58922069],[225.69,5.4641],[225.67,2.5923]],[[225.78,2.17],[225.87,2.8052],[225.89,2.56],[225.9,16.58922069],[226.0,4.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152186565,[[226.05,10.35343869],[226.03,2.64],[225.96,5.4758],[225.95,2.5843],[225.9,1.29241982]],[[226.18,10.35343869],[226.2,8.1201],[226.21,2.64],[226.28,310.77052409],[226.29,352.39402409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152220286,[[226.2,2.2089],[226.05,33.07110468],[226.01,13.29],[226.0,4.4218],[225.99,2.769]],[[226.22,302.08532409],[226.27,367.6248289],[226.37,2.8199],[226.38,2.632],[226.39,16.53555234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152258719,[[226.26,1.30023524],[226.23,10.7926],[226.19,1.28919979],[226.12,4.4193],[225.96,16.53551289]],[[226.37,19.35045234],[226.41,2.66],[226.46,306.21007506],[226.47,2.6643],[227.98,34.91226462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152294943,[[226.41,2.01119],[226.37,2.64],[226.32,11.5955085],[226.27,10.31246146],[226.22,4.31444833]],[[226.48,10.31246146],[226.51,4.86130592],[226.55,2.5921],[226.59,5.4334],[226.71,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152327574,[[226.41,2.82],[226.39,16.49162583],[226.36,8.2945],[226.29,4.4164],[226.17,3.84436214]],[[226.52,2.2061],[226.59,5.4629],[226.6,16.49162583],[226.63,5.4032],[227.93,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152369611,[[226.76,16.49162583],[226.72,2.78],[226.71,16.49162583],[226.68,8.2771],[226.67,45.9]],[[226.96,16.49162583],[227.0,306.21007506],[227.03,8.1956],[227.04,325.48151925],[227.1,4.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152406620,[[227.24,30.83569355],[227.23,2.78],[227.2,7.8605],[227.15,26.60810415],[226.83,23.73382844]],[[227.41,2.78],[227.42,26.60810415],[227.47,7.7638],[227.56,4.3921],[227.57,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152441955,[[227.15,4.84697],[227.13,16.37390119]],[[227.34,16.37390119],[227.4,2.76],[227.43,2.19082056],[227.44,4.3943],[227.47,306.21007506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152481985,[[226.81,2.76],[226.8,18.00774654],[226.74,24.50862079],[226.7,45.8],[226.66,2.39348393]],[[226.94,18.58294593],[226.96,2.8331],[226.97,2.76],[227.03,5.6928],[228.43,11.22436176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152513115,[[227.24,11.68082268],[227.14,608.32562604],[227.13,186.96773453],[227.12,243.57753989],[227.1,16.41922079]],[[227.25,3.52],[227.28,16.41922079],[227.3,4.89170411],[227.34,3.5589],[227.35,18.60041631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152552239,[[227.1,3.76766544],[227.07,2.8341],[227.06,2.62],[227.02,16.41922079],[227.0,7.02665845]],[[227.22,2.62],[227.32,4.77648441],[227.33,45.82],[227.37,16.41922079],[227.48,16.41922079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152592273,[[227.32,3.76543294],[227.27,2.56],[227.26,2.5544],[227.25,2.642],[227.17,8.70974766]],[[227.35,16.41922079],[227.38,3.51],[227.42,5.4481],[227.44,2.56],[227.45,1.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152628101,[[227.31,3.79633307],[227.3,5.2799],[227.29,10.22698657],[227.26,10.22698657],[227.22,2.8264]],[[227.45,5.5472],[227.47,12.82698657],[227.57,1.1654],[227.59,10.22698657],[227.6,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152672950,[[227.6,2.52],[227.57,10.19233159],[227.55,2.6676],[227.48,10.19233159],[227.41,1.75825062]],[[227.64,3.51],[227.68,2.783],[227.71,10.19233159],[227.72,2.17728313],[227.75,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152680451,[[227.7,2.1943],[227.65,2.5956],[227.64,12.71233159],[227.61,10.19233159],[227.56,5.3801]],[[227.79,2.7982],[227.8,12.90293159],[227.81,3.6746],[227.92,10.19233159],[227.99,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152733300,[[228.01,2.1914],[227.98,2.52],[227.94,21.70258167],[227.87,1.75500101],[227.86,2.5655]],[[228.12,2.52],[228.13,16.26738167],[228.17,2.0512],[228.19,5.4123],[228.2,2.16162359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152747204,[[227.52,2.1961],[227.5,8.0821],[227.47,16.26738167],[227.42,2.7697],[227.36,25.98537857]],[[227.67,16.26738167],[227.74,2.52],[227.78,53.815],[227.79,2.15691678],[227.81,16.26738167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152781033,[[227.63,2.1951],[227.62,1.85955883],[227.61,2.52],[227.59,2.6833],[227.57,2.7948]],[[227.72,16.26738167],[227.75,2.52],[227.79,5.74845921],[227.81,16.26738167],[227.83,5.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152819051,[[227.5,3.51004704],[227.48,18.78738167],[227.45,8.2521],[227.43,2.19896129],[227.39,1.75850632]],[[227.61,0.37841],[227.65,16.26738167],[227.66,2.6359],[227.69,5.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152865396,[[227.8,2.54],[227.79,16.26738167],[227.76,4.29697881],[227.73,2.21298536],[227.67,10.82456475]],[[227.98,10.8642],[228.0,18.43404363],[228.13,65.00192632],[228.21,13.18],[228.25,16.26738167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152897712,[[227.99,2.1913],[227.93,2.52],[227.92,16.26738167],[227.83,24.05028167],[227.82,52.25715455]],[[228.1,8.1683],[228.12,16.26738167],[228.15,2.52],[228.21,301.09291169],[228.25,319.96223185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152950145,[[228.24,2.5],[228.22,2.7733],[228.21,10.15736723],[228.14,10.15736723],[228.04,5.4794527]],[[228.33,3.5],[228.35,2.7812],[228.38,10.15736723],[228.39,5.2259],[228.4,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733152982974,[[228.19,2.1897],[228.15,2.68],[228.14,10.96679723],[228.1,3.0011],[228.08,1.5204]],[[228.28,12.83736723],[228.29,2.24162324],[228.33,3.0123],[228.34,10.15736723],[228.45,15.3661588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153030925,[[227.92,2.94],[227.9,1.5721],[227.88,10.15736723],[227.87,2.8786],[227.81,39.66724765]],[[228.03,3.5],[228.04,10.15736723],[228.06,2.7901],[228.07,2.94],[228.14,10.15736723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153072962,[[228.54,2.1863],[228.48,10.15736723],[228.45,1.3357],[228.44,2.84],[228.37,4.80817274]],[[228.62,10.15736723],[228.66,2.84],[228.67,2.7974],[228.69,10.15736723],[228.7,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153107788,[[228.5,20.56222987],[228.47,2.92],[228.46,1.3277],[228.45,11.49271857],[228.2,120.11504552]],[[228.6,10.12071857],[228.65,2.86],[228.67,1.3455],[228.68,1.3225],[228.69,10.12071857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153154321,[[228.28,0.33385],[228.21,4.0824],[228.14,45.54],[228.09,2.19090994]],[[228.32,10.12071857],[228.41,1.3061],[228.42,5.0395762],[228.46,1.4113],[228.47,10.12071857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153196348,[[228.15,2.19],[228.1,2.78],[228.07,10.12071857],[228.06,1.3317],[228.01,2.24038234]],[[228.24,0.47699],[228.25,10.12071857],[228.29,2.23226819],[228.32,2.74],[230.32,77.91324346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153230593,[[227.94,16.25480038],[227.92,1.3406],[227.91,2.8],[227.85,2.7154],[227.83,18.31350383]],[[228.13,1.333],[228.14,1.3122],[228.16,17.63150038],[228.17,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153279708,[[228.11,16.22508552],[228.09,4.2383],[228.06,2.17218945],[228.05,2.6863],[228.03,43.65701855]],[[228.28,16.22508552],[228.29,1.3995],[228.3,1.3959],[228.31,1.3578],[228.35,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153316422,[[227.88,2.6],[227.85,1.4167],[227.83,11.64461302],[227.81,4.3866],[227.75,3.60359267]],[[227.96,10.15711302],[228.03,10.15711302],[228.07,1.3517],[228.08,4.0436],[228.09,2.19106654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153356564,[[228.01,2.7],[228.0,10.15711302],[227.95,1.3609],[227.92,13.04901302],[227.9,2.14840079]],[[228.15,1.369],[228.18,1.3505],[228.19,4.87869237],[228.29,303.16590465],[230.25,426.04413488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153361167,[[228.13,2.7],[228.07,10.15711302],[228.02,2.9078],[227.98,1.75373272]],[[228.21,10.15711302],[228.23,1.4299],[228.25,3.52059743],[228.32,2.7],[228.35,1.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153394304,[[227.85,2.66],[227.84,1.4024],[227.81,11.57491302],[227.77,1.4451],[227.73,2.19439672]],[[227.95,10.15711302],[228.0,1.2822],[228.01,2.66],[228.02,2.8997],[228.03,12.39860814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153431625,[[227.52,1.367],[227.51,1.2993],[227.48,17.58522751],[227.46,4.393],[227.4,1.91721503]],[[227.66,16.30802751],[227.7,2.15507292],[227.71,3.8769],[227.72,0.3468],[227.75,2.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153464057,[[228.0,2.68],[227.98,16.29871501],[227.92,16.29871501],[227.91,4.0975],[227.9,0.32066]],[[228.12,2.6297],[228.16,28.20701114],[228.17,18.50382637],[228.25,16.29871501],[228.33,348.84590465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153503482,[[228.16,1.3525],[228.12,4.29543874],[228.08,16.29871501],[228.07,0.24028466],[228.03,2.23272178]],[[228.29,16.29871501],[228.31,2.812],[228.33,18.85871501],[228.34,2.22792815],[228.46,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153545132,[[228.04,2.56],[228.01,4.0516],[228.0,16.23998683],[227.91,29.61599079]],[[228.18,2.56],[228.19,16.23998683],[228.22,1.3175],[228.24,2.14130437],[228.25,16.23998683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153575347,[[227.7,2.1939],[227.66,3.16],[227.64,2.6879],[227.61,16.23998683],[227.59,18.13238849]],[[227.81,16.23998683],[227.84,3.16],[227.87,4.63376719],[227.92,16.23998683],[227.93,0.29508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153616984,[[227.57,2.1952],[227.55,2.96],[227.53,1.3183],[227.5,16.31501804],[227.23,493.9922]],[[227.68,1.2943],[227.69,16.31501804],[227.7,2.2424653],[227.71,2.96],[227.79,1.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153657032,[[227.99,45.62],[227.96,1.3146],[227.95,16.28863185],[227.93,3.27801087],[227.91,0.16653533]],[[228.16,16.28863185],[228.18,2.68],[228.19,1.391],[228.23,1.3534],[228.25,18.42986865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153693161,[[227.85,2.78],[227.78,16.28863185],[227.71,2.6799],[227.7,16.28863185],[227.63,10.06619819]],[[227.98,1.3314],[228.0,19.06863185],[228.02,1.4144],[228.15,45.66],[228.18,302.0287202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153738294,[[227.5,5.5813],[227.48,16.28863185],[227.43,3.59731456],[227.36,13.16],[227.32,4.30793468]],[[227.64,1.4706],[227.65,4.1709],[227.69,0.2195],[227.7,16.28863185],[227.74,2.16671721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153773015,[[228.28,16.28863185],[228.2,2.7],[228.17,1.3606],[228.16,16.28863185],[228.12,1.3661]],[[228.46,0.1562],[228.47,4.90116791],[228.48,16.28863185],[228.62,45.58],[228.69,16.28863185]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153818764,[[228.19,10.14090927],[228.16,14.19190927],[228.11,1.4302],[228.09,3.49067232],[228.07,4.3811]],[[228.33,2.6],[228.34,12.29125174],[228.36,1.3949],[228.37,1.3951],[228.41,302.0287202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153859595,[[228.14,2.1899],[228.11,2.6],[228.07,10.14090927],[228.05,4.1164],[227.97,1.75366163]],[[228.2,10.14090927],[228.26,2.6],[228.33,2.7561],[228.36,10.14090927],[229.76,78.07986864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153894821,[[228.1,2.1903],[228.07,1.4231],[228.06,1.331],[228.05,3.9846],[228.03,10.14090927]],[[228.18,10.14090927],[228.2,4.80568374],[228.23,1.4184],[228.25,10.14090927],[228.29,1.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153944447,[[228.21,2.7273],[228.2,12.72090927],[228.18,1.2973],[228.14,10.14090927]],[[228.37,11.47680927],[228.38,2.23280999],[228.39,2.58],[228.45,302.0287202],[228.5,302.0287202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733153996590,[[228.54,2.58],[228.47,12.84250927],[228.43,1.3394],[228.37,4.3759],[228.3,3.41843463]],[[228.62,2.7641],[228.63,10.14090927],[228.64,2.21826268],[228.68,3.9851],[228.69,10.14090927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154045118,[[228.51,9.04954573],[228.47,1.3109],[228.45,0.22517],[228.34,10.1920159],[228.33,6.5651]],[[228.6,6.46954573],[228.65,1.2929],[228.66,1.3468],[228.67,2.58],[228.68,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154049418,[[228.49,6.46954573],[228.47,1.3109],[228.45,0.22517],[228.34,8.14549934],[228.3,1.84256525]],[[228.58,6.46954573],[228.65,1.2929],[228.66,1.3468],[228.67,2.58],[228.69,304.22683136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154127200,[[228.56,2.56],[228.51,10.13343839],[228.49,4.0061],[228.4,5.05103428],[228.39,2.23700367]],[[228.65,10.13343839],[228.67,1.3019],[228.68,1.3896],[228.7,2.14041947],[228.71,3.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154131997,[[228.68,6.46647576],[228.67,2.56],[228.53,2.23806802],[228.49,4.0061],[228.46,5.56831359]],[[228.75,6.46647576],[228.83,2.56],[228.86,2.21556135],[228.94,48.35670374],[228.95,302.0287202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154182632,[[228.9,10.09651722],[228.89,2.56],[228.8,10.09651722],[228.78,2.21501086],[228.73,5.39199104]],[[229.04,2.56],[229.05,12.29257584],[229.08,2.7178],[229.09,49.32254219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154213464,[[229.16,2.54],[229.1,16.09083744],[229.07,4.3625],[229.05,2.57410144],[229.04,16.09083744]],[[229.29,16.09083744],[229.32,35.82643712],[229.5,315.1387202],[229.8,483.0],[231.29,34.23572728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154256680,[[229.39,2.1782],[229.34,6.42291309],[229.26,0.7809],[229.25,5.00491],[229.19,8.63293025]],[[229.43,6.42291309],[229.45,2.19065689],[229.5,1.3346],[229.51,2.7476],[229.52,21.72674066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154292222,[[229.42,2.54],[229.4,6.42291309],[229.33,0.68396],[229.31,0.782],[229.27,2.69281592]],[[229.5,6.42291309],[229.54,1.2939],[229.56,2.6086],[229.57,2.17255238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154331652,[[228.68,3.48],[228.55,1.3023],[228.54,45.4]],[[228.81,10.06640877],[228.91,10.06640877],[228.93,3.48],[229.09,13.11],[231.42,34.13068575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154374382,[[228.97,3.34],[228.96,1.3224],[228.95,45.44],[228.93,1.3468],[228.91,16.13564716]],[[229.14,16.13564716],[229.23,3.9532],[229.26,3.34],[229.35,16.13564716],[231.8,1.60199094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154421706,[[229.12,2.94],[229.11,16.13564716],[229.1,1.284],[229.09,2.7816],[228.97,13.11]],[[229.26,2.6694],[229.28,1.3827],[229.32,150.36868716],[229.35,2.23285934],[229.49,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154469138,[[228.79,23.0],[228.76,32.68226942],[228.72,2.14178986],[228.69,45.42],[228.66,1.80585545]],[[228.98,16.11081097],[229.04,2.86],[229.05,1.299],[229.09,2.6876],[229.11,2.16056976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154516374,[[228.23,2.6499],[228.19,1.2908],[228.18,2.7],[228.14,63.44137487],[228.04,5.06835402]],[[228.33,2.7],[228.34,16.150354],[228.46,4.0137],[228.47,16.150354],[228.66,197.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154549019,[[228.35,2.1881],[228.28,2.6],[228.22,16.150354],[228.17,6.32953852],[228.16,4.3799]],[[228.4,2.1877],[228.43,4.1015],[228.45,16.150354],[228.46,2.6],[228.54,4.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154598739,[[228.1,2.1905],[228.07,2.6],[228.03,16.22695762],[227.98,4.109],[227.97,6.5752]],[[228.15,2.1901],[228.21,6.6751],[228.22,16.22695762],[228.25,16.22695762],[228.26,2.16255621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154630458,[[227.93,2.6],[227.86,4.0922],[227.85,16.25833851],[227.81,4.3866],[227.77,2.60913042]],[[228.04,16.25833851],[228.1,2.6],[228.13,4.1434],[228.14,16.25833851],[228.16,4.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154670289,[[228.23,16.25833851],[228.18,0.39314],[228.15,2.6],[228.14,16.25833851],[228.12,6.83083184]],[[228.41,18.44392409],[228.46,16.25833851],[228.51,4.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154708817,[[228.29,2.58],[228.25,16.25833851],[228.17,4.3797],[228.15,0.6381],[228.06,13.09]],[[228.41,5.2455],[228.42,1.37],[228.55,317.30650827],[228.69,16.25833851],[229.04,392.63733626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154744447,[[228.3,2.58],[228.23,16.25833851],[228.2,0.6362],[228.12,13.09],[228.08,3.96329804]],[[228.42,18.48448019],[228.45,1.4073],[228.46,2.58],[228.49,2.7886],[229.91,43.43802793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154788384,[[228.49,4.7667],[228.39,0.6406],[228.36,16.25833851],[228.07,10.954],[228.06,70.3739857]],[[228.6,19.00803851],[228.61,1.4025],[228.62,2.58],[228.69,64.65362135],[228.8,318.28705871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154824624,[[228.59,2.1858],[228.51,2.58],[228.5,10.10465433],[228.43,8.33422997],[228.42,4.3749]],[[228.63,12.29015433],[228.64,1.3693],[228.66,1.3389],[228.68,1.2798],[228.85,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154830026,[[228.58,2.58],[228.56,10.10465433],[228.53,4.3728],[228.48,2.51384311],[228.33,23.51360689]],[[228.69,10.10465433],[228.7,1.3587],[228.73,2.23984051],[228.75,2.58],[228.78,2.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154884559,[[228.57,10.45954822],[228.56,0.3693],[228.53,32.72235492],[228.5,4.3733],[228.46,2.21748574]],[[228.73,10.09804822],[228.77,2.56],[228.78,2.7431],[228.79,2.21731762],[230.24,795.05134397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154919380,[[229.22,2.1798],[229.21,2.56],[229.15,16.07247373],[229.14,0.3592],[229.12,99.95178]],[[229.33,1.2932],[229.34,2.56],[229.35,16.07247373],[229.76,8.6991],[231.37,1.60707712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733154960920,[[229.37,2.56],[229.32,16.06934574],[229.29,0.3564],[229.24,20.42864574],[229.22,4.57028039]],[[229.5,2.56],[229.52,4.0319],[229.53,16.06934574],[229.57,16.06934574],[229.68,16.06934574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155005653,[[229.57,2.68],[229.55,10.01150582],[229.51,54.87825],[229.33,4.18142161],[229.24,23.6100081]],[[229.64,2.1759],[229.68,4.0318],[229.7,2.19197075],[229.73,12.69150582],[229.81,4.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155044378,[[229.42,2.6693],[229.38,2.54],[229.36,1.3797],[229.35,14.36860582],[229.16,1.79175405]],[[229.51,10.01150582],[229.54,2.54],[229.57,12.23030829],[229.65,49.55163887],[229.67,4.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155090008,[[229.72,1.2933],[229.71,2.54],[229.66,10.01150582],[229.65,1.4087],[229.52,7.305477]],[[229.81,10.01150582],[229.83,2.1741],[229.84,2.13967345],[229.86,2.54],[229.9,10.01150582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155127236,[[229.25,2.54],[229.22,16.06334312],[229.2,2.6425],[229.19,4.3601],[229.18,1.2759]],[[229.36,2.1785],[229.4,16.06334312],[229.42,4.77379652],[229.43,1.377],[229.44,16.06334312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155167068,[[229.35,2.54],[229.34,2.6206],[229.3,16.06334312],[229.27,4.3586],[229.02,23.55319764]],[[229.5,16.06334312],[229.53,2.54],[229.55,2.4996],[229.57,18.23994312],[229.68,16.73477312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155207991,[[229.38,2.54],[229.32,1.37],[229.3,1.3083],[229.29,1.297],[229.21,4.22848071]],[[229.58,2.1765],[229.61,1.0],[229.62,2.54],[229.65,1.17],[229.68,1.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155240017,[[229.52,2.1769],[229.47,2.54],[229.46,2.7818],[229.45,17.42624818],[229.39,32.59766919]],[[229.63,2.54],[229.64,16.02784818],[229.68,1.3509],[229.7,2.1753],[231.2,43.12707686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155287343,[[229.36,2.1785],[229.25,2.52],[229.24,14.02341628],[229.19,45.32],[229.14,4.3612]],[[229.38,10.01931628],[229.44,14.71711628],[229.47,2.4859],[229.56,2.13871118],[229.6,347.4883262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155332287,[[229.74,2.1749],[229.71,1.3646],[229.7,2.52],[229.65,1.3349],[229.6,4.20711597]],[[229.83,16.06999691],[229.86,2.52],[229.89,2.1735],[229.9,16.06999691],[229.94,2.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155367539,[[229.55,2.6642],[229.54,1.3128],[229.53,2.52],[229.49,16.06999691],[229.47,45.3]],[[229.68,2.52],[229.69,16.06999691],[229.77,46.3431321],[229.78,4.82570352],[229.79,16.06999691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155386752,[[229.21,1.3241],[229.18,1.3599],[229.17,3.7903],[229.16,16.06999691],[229.12,4.3615]],[[229.33,16.06999691],[229.37,5.15],[229.38,2.15241899],[229.46,16.06999691],[229.51,2.23152384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155440485,[[228.96,18.78749691],[228.93,1.4075],[228.92,2.52],[228.88,2.1456625],[228.82,1.79644053]],[[229.12,2.52],[229.13,17.21849691],[229.14,2.1806],[229.19,48.28908679],[229.4,302.1683262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155484504,[[229.09,1.2857],[229.04,2.52],[229.03,1.3589],[229.02,10.06447166],[228.93,3.87329079]],[[229.17,12.58447166],[229.24,10.06447166],[229.25,48.27562088],[229.26,2.21077409],[229.32,303.3184262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155489312,[[229.09,1.2857],[229.05,10.06447166],[229.04,1.358],[229.03,1.3589],[228.89,8.34018187]],[[229.19,10.06447166],[229.2,2.52],[229.24,10.06447166],[229.25,48.27562088],[229.54,8.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155557458,[[229.63,1.3319],[229.62,1.3782],[229.41,4.16065416],[229.39,47.8615287],[229.24,9.85651999]],[[229.78,2.52],[229.79,16.10034249],[229.84,2.7965],[229.85,1.1478],[230.01,16.10034249]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155561366,[[229.59,3.9039],[229.58,3.03345893],[229.57,16.10034249],[229.41,13.06],[229.38,16.39151999]],[[229.74,2.22284926],[229.75,2.5],[229.76,16.10034249],[229.84,2.7965],[230.41,362.6019915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155590890,[[229.53,2.62],[229.51,1.398],[229.48,1.2905],[229.47,1.315],[229.36,2.21849004]],[[229.66,1.3506],[229.67,2.1756],[229.68,28.67031584],[229.7,2.16404482],[229.71,2.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155637736,[[229.68,2.54],[229.63,16.04556102],[229.59,16.04556102],[229.56,5.6865],[229.54,2.18256462]],[[229.83,18.63886102],[229.85,3.9224],[229.86,4.39579734],[229.95,302.1683262],[230.01,61.36556102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155680765,[[230.0,9.16536737],[229.95,5.88219988],[229.93,2.78],[229.86,2.7231],[229.68,83.10332975]],[[230.02,16.04556102],[230.07,2.78],[230.1,1.2946],[230.11,2.6881],[232.11,1.60042336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155716695,[[229.74,2.72],[229.7,16.00221058],[229.69,2.73],[229.68,1.3835],[229.57,33.28117485]],[[229.9,16.00221058],[229.92,4.1039],[229.93,1.317],[229.94,48.13667785],[229.97,2.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155762642,[[229.96,2.52],[229.93,1.3129],[229.92,16.94820345],[229.8,4.74017635],[229.79,12.17142055]],[[230.06,9.98700345],[230.11,2.20817199],[230.12,12.50700345],[230.18,4.122],[230.23,58.06848819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155809972,[[230.07,9.48699089],[230.05,1.3479],[230.02,2.5968],[229.98,1.71206029],[229.92,6.14101161]],[[230.16,6.96699089],[230.22,2.52],[230.23,1.2847],[230.24,1.3539],[230.41,366.9387915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155841700,[[229.62,9.98659878],[229.61,2.7095],[229.6,47.23255362],[229.58,3.8762],[229.57,9.98659878]],[[229.79,9.98659878],[229.83,1.2756],[229.84,2.20339707],[231.46,43.16640846],[231.47,43.02354285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155881617,[[229.45,2.52],[229.42,2.6247],[229.39,17.39032715],[229.36,1.69847536],[229.35,47.274858]],[[229.57,2.52],[229.58,16.01492715],[229.65,1.3115],[229.66,16.01492715],[232.13,12.63611573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155918854,[[229.23,1.48765086],[229.22,12.56083664],[229.2,4.36],[229.14,3.9372],[229.13,11.72302829]],[[229.36,10.04083664],[229.4,2.52],[229.41,2.16572296],[229.45,3.9898],[229.46,10.04083664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733155966590,[[229.31,10.04083664],[229.28,2.52],[229.26,10.04083664],[229.24,4.058],[229.18,1.68951357]],[[229.43,2.52],[229.45,10.04083664],[229.47,2.584],[229.64,302.1683262],[230.96,34.62808274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156011925,[[229.29,10.03363658],[229.27,1.2883],[229.26,11.30843658],[229.24,2.5],[229.23,38.65904025]],[[229.41,3.7946],[229.46,10.03363658],[231.26,43.09235627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156052156,[[229.31,10.03363658],[229.3,2.5],[229.2,45.34],[229.19,2.19156977],[229.18,1.62348]],[[229.45,12.53363658],[229.46,2.1641614],[229.5,1.3409],[229.57,10.03363658],[229.95,75.34191987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156098387,[[229.26,9.3411],[229.21,16.08012921],[229.2,2.6873],[229.17,4.0827],[229.16,4.3608]],[[229.36,2.72],[229.4,16.08012921],[229.41,1.2939],[229.43,48.24780779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156147918,[[229.03,1.364],[228.95,10.04693188],[228.93,4.3647],[228.92,78.05353229],[228.89,1.60136302]],[[229.11,10.04693188],[229.13,2.52],[229.17,1.3229],[229.18,3.52984332],[229.24,10.04693188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156180459,[[228.76,2.1838],[228.68,1.3226],[228.67,4.25188413],[228.65,12.56693188],[228.51,4.25627511]],[[228.79,10.04693188],[228.8,2.52],[228.84,2.1831],[228.87,2.6254],[228.88,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156183849,[[228.71,3.82374591],[228.68,1.3226],[228.67,4.25453298],[228.65,12.56693188],[228.47,6.5596]],[[228.8,10.04693188],[228.83,4.7031],[228.87,2.6254],[228.88,1.3035],[228.95,48.34792806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156257818,[[228.38,500.0],[228.28,1.61418183],[228.27,18.38900673],[228.25,2.52],[228.24,5.9351561]],[[228.51,2.52],[228.58,18.33507492],[228.59,1.3015],[228.85,502.7181262],[230.13,43.36654284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156262527,[[228.44,2.187],[228.38,500.0],[228.32,20.25823094],[228.29,2.52],[228.26,1.61418183]],[[228.48,2.52],[228.5,16.17683094],[228.51,2.1865],[228.54,2.6655],[228.58,18.33507492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156312668,[[228.38,390.38580302],[228.28,2.1886],[228.24,2.5668],[228.2,1.2976],[228.18,10.12318866]],[[228.39,14.55577243],[228.41,10.12318866],[228.44,2.5],[228.46,1.2848],[228.47,23.25318866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156347389,[[227.99,2.1913],[227.92,10.12318866],[227.91,1.46038556],[227.9,4.1062],[227.89,2.5]],[[228.08,2.19729302],[228.14,10.12318866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156391440,[[228.23,2.5],[228.22,0.244],[228.16,16.24299457],[228.14,16.24299457],[228.13,3.9605]],[[228.36,18.3816962],[228.37,2.5],[228.41,1.2847],[228.59,17.5013],[228.63,302.1683262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156429161,[[228.27,2.5],[228.26,1.3081],[228.23,2.7572],[228.22,0.244],[228.1,16.93435097]],[[228.43,16.24299457],[228.45,2.5],[228.46,1.3658],[228.47,16.24299457],[228.55,31.02956565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156475698,[[228.03,1.2919],[228.0,3.8192],[227.99,1.2891],[227.95,63.9824088],[227.76,4.35623698]],[[228.14,16.2392443],[228.18,2.5],[228.23,1.3728],[228.24,2.1935426],[228.25,16.2392443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156518828,[[227.73,1.4019],[227.69,2.5],[227.66,2.6905],[227.55,4.32876654],[227.44,177.2600094]],[[227.83,16.2392443],[227.85,4.71153865],[227.9,16.2392443],[227.91,0.5905],[229.49,34.46929576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156553060,[[227.5,2.7575],[227.46,2.5],[227.41,1.3779],[227.28,94.03008293],[227.26,16.2392443]],[[227.61,16.2392443],[227.62,2.5],[227.64,2.16512801],[227.7,16.2392443],[227.76,58.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156595189,[[227.46,2.1965],[227.39,2.62],[227.32,2.17876268],[227.28,16.2392443],[227.26,16.2392443]],[[227.47,16.2392443],[227.51,2.62],[227.58,2.24697406],[227.66,45.78],[227.7,16.2392443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156639230,[[227.22,1.3636],[227.21,2.6],[227.2,2.15658318],[227.19,16.2392443],[227.17,4.3985]],[[227.37,16.2392443],[227.48,16.2392443],[227.5,298.4314676],[227.55,45.78],[228.89,43.27606738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156672052,[[227.41,2.56],[227.38,16.2392443],[227.37,1.3797],[227.36,2.741],[227.34,4.3952]],[[227.59,16.2392443],[227.6,3.45384],[227.62,2.24644575],[227.74,4.3877],[227.75,298.4314676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156715177,[[227.41,5.2182],[227.36,16.2392443],[227.32,4.3957],[227.3,45.74],[227.29,1.60396327]],[[227.53,2.1958],[227.55,16.2392443],[227.58,2.54],[227.6,2.17232683],[227.7,29.4392443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156759921,[[227.33,2.1977],[227.26,2.52],[227.24,1.4036],[227.2,17.7226969],[227.19,0.36321]],[[227.37,2.1974],[227.38,16.3540969],[227.41,2.52],[227.44,30.24961487],[227.48,20.7467969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156805356,[[227.34,2.1976],[227.3,2.6688],[227.29,2.52],[227.27,16.36050383],[227.18,1.2832]],[[227.45,2.1967],[227.46,2.52],[227.48,16.36050383],[227.57,59.0],[227.7,16.36050383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156850092,[[227.16,2.1993],[227.14,2.5],[227.12,1.2999],[227.07,16.33817583],[227.0,1.60675936]],[[227.23,2.1987],[227.26,2.21768075],[227.27,16.33817583],[227.28,2.5],[227.35,16.33817583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156882912,[[226.85,3.9424],[226.84,1.2862],[226.79,17.71507583],[226.7,4.4077],[226.68,13.21]],[[227.0,2.54],[227.04,16.33817583],[227.1,2.22977466],[227.26,16.33817583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156921337,[[226.9,2.58],[226.84,4.1101],[226.83,16.33817583],[226.74,4.4068],[226.72,3.83855353]],[[227.01,16.33817583],[227.02,2.2008],[227.04,3.0781],[227.09,45.88],[227.11,601.95978094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156958457,[[226.62,2.58],[226.61,2.6741],[226.57,1.3314],[226.55,16.33817583],[226.47,6.00177556]],[[226.77,16.33817583],[226.79,2.58],[226.81,2.26004272],[226.82,16.33817583],[226.84,0.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733156963160,[[226.48,2.58],[226.47,16.33817583],[226.45,1.3167],[226.43,2.7546],[226.38,16.33817583]],[[226.71,19.41647583],[226.81,15.47004272],[226.84,46.18538],[226.93,317.3180663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157001792,[[226.46,16.33817583],[226.4,2.6],[226.38,62.23817583],[226.35,1.59288595],[226.33,15.44720279]],[[226.63,16.33817583],[226.65,2.6],[226.68,2.26015848],[226.79,13.21],[226.93,16.33817583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157034206,[[226.91,2.202],[226.84,2.68],[226.79,26.6802279],[226.77,55.27408],[226.75,2.20202294]],[[226.97,2.68],[226.98,29.3754279],[227.19,6.59338007],[227.32,355.47356405],[227.52,385.09636105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157074940,[[227.33,2.1981],[227.23,1.2857],[227.22,2.7],[227.21,1.3038],[227.16,1.2914]],[[227.4,28.7622637],[227.47,28.07976339],[227.48,26.5646637],[227.51,15.399404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157117478,[[227.18,1.4114],[227.17,29.26008896],[227.13,1.335],[227.09,4.4009],[227.07,45.76]],[[227.36,26.58008896],[227.37,2.68],[227.4,296.22797004],[227.42,0.5269],[227.43,296.22797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157152503,[[227.23,2.1991],[227.13,2.68],[227.12,70.96544984],[227.06,18.99838943],[227.03,45.78]],[[227.3,2.1985],[227.31,296.22797004],[227.32,2.68],[227.33,16.36105984],[227.36,298.42077536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157195023,[[227.65,2.68],[227.62,2.7492],[227.61,16.36105984],[227.56,36.94334],[227.34,1.56843713]],[[227.78,1.0147],[227.82,2.68],[227.84,2.2430802],[227.91,4.3853],[227.92,16.36105984]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157238964,[[227.56,17.15785303],[227.52,16.36105984],[227.51,2.6],[227.49,3.9076],[227.3,4.34605301]],[[227.69,2.6],[227.7,16.36105984],[227.75,298.46020942],[227.77,32.43430933],[227.79,309.40797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157291191,[[227.22,2.7385],[227.19,2.54],[227.14,16.36105984],[227.08,64.76167113],[227.07,2.24845674]],[[227.31,2.54],[227.36,18.53064176],[227.47,1.0174],[227.48,29.54105984],[229.73,28.49814769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157335221,[[226.89,2.58],[226.84,1.3222],[226.82,16.36105984],[226.79,1.3494],[226.42,9.81235562]],[[227.0,2.58],[227.03,1.0175],[227.04,16.36105984],[227.05,2.2569515],[227.47,43.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157372365,[[226.59,2.62],[226.57,4.0922],[226.52,26.66432469],[226.44,19.05189752],[226.35,4.35328225]],[[226.72,26.66432469],[226.78,2.62],[226.79,2.1736641],[226.8,26.66432469],[226.88,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157413494,[[226.68,2.68],[226.64,4.0212],[226.61,4.4103],[226.56,6.6169],[226.44,34.43880281]],[[226.81,26.66432469],[226.88,2.68],[226.89,1.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157455021,[[226.55,1.3174],[226.54,2.64],[226.52,16.47703806],[226.5,2.6933],[226.48,2.20393535]],[[226.65,0.94905],[226.71,18.68097341],[226.72,2.64],[226.82,16.47703806],[226.85,296.22797004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157491667,[[226.14,2.2097],[226.11,2.8],[226.06,3.9966],[226.05,16.47703806],[226.01,19.08860598]],[[226.2,2.2092],[226.23,16.47703806],[226.26,3.8304],[226.37,13.26],[226.49,347.53047127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157532288,[[226.2,2.82],[226.12,4.1652],[226.11,16.47703806],[225.94,16.47703806],[225.89,6.50095422]],[[226.32,16.47703806],[226.33,2.20697884],[226.35,2.82],[226.42,1.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157569116,[[226.07,2.2104],[226.02,2.78],[225.95,4.1469],[225.93,4.34854582],[225.89,2.26463173]],[[226.15,2.2097],[226.19,5.10822241],[226.2,16.47703806],[226.22,0.5332],[226.23,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157613857,[[225.74,3.629],[225.71,16.47703806],[225.69,2.7],[225.61,18.73488275],[225.52,6.29236232]],[[225.91,2.7],[225.92,18.68990663],[226.01,0.5285],[226.03,309.48797004],[227.35,42.52378119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157619061,[[225.78,2.2133],[225.73,2.6131],[225.72,16.47703806],[225.71,2.7],[225.68,1.3835]],[[225.85,2.2126],[225.87,2.7],[225.89,1.3816],[225.91,2.23027094],[225.92,16.47703806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157686804,[[225.29,2.7317],[225.28,27.05258781],[225.26,3.08],[225.18,1.3259],[225.13,46.14]],[[225.47,32.38806552],[225.51,46.16],[225.54,1.8711],[225.72,382.52615186],[228.47,63.43932338]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157691209,[[225.2,27.05258781],[225.19,4.1723],[225.17,27.05258781],[225.16,3.06],[225.1,2.24534116]],[[225.42,28.89068781],[225.46,1.0],[225.61,57.56828588],[225.7,8.8567],[225.8,8.88990704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157726343,[[224.98,1.3944],[224.97,1.3113],[224.96,3.26],[224.95,16.69905095],[224.82,4.8453256]],[[225.13,19.95905095],[225.17,17.63915095],[225.23,1.8714],[225.28,16.69905095],[225.61,222.30693304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157768759,[[225.42,27.13734778],[225.4,1.3856],[225.39,1.415],[225.38,3.14],[225.3,2.19149301]],[[225.58,3.14],[225.61,27.13734778],[225.83,27.13734778],[225.96,6.6349],[227.23,41.7983586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157810392,[[225.78,1.4187],[225.75,3.08],[225.73,1.3354],[225.72,27.13734778],[225.7,1.3842]],[[225.93,3.08],[225.94,27.13734778],[225.97,2.169817],[226.05,30.01554778],[226.11,2.19867114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157848516,[[225.73,2.2137],[225.69,1.2913],[225.68,16.55886117],[225.63,3.0],[225.61,17.95716117]],[[225.82,2.2129],[225.84,3.0],[225.85,16.55886117],[225.92,2.25479116],[225.98,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157893955,[[226.01,2.78],[226.0,1.4179],[225.99,16.54932385],[225.95,2.6917],[225.65,154.99311207]],[[226.15,2.2097],[226.16,4.95943898],[226.2,16.54932385],[226.23,0.471],[226.24,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157936684,[[226.1,2.6806],[226.09,16.54932385],[226.07,2.72],[226.05,2.24520231],[226.0,4.4222]],[[226.27,2.72],[226.29,16.54932385],[226.32,289.10331952],[226.33,0.4694],[226.62,11.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733157972010,[[225.91,4.0918],[225.9,16.54932385],[225.89,2.6246],[225.82,4.4258],[225.73,22.1352]],[[226.08,2.68],[226.09,16.54932385],[226.12,2.21648666],[226.13,0.4699],[226.19,4.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158015041,[[226.56,2.2056],[226.49,20.64283982],[226.48,2.66],[226.4,4.4145],[226.38,18.68005482]],[[226.64,2.66],[226.68,16.46833982],[226.7,1.3724],[226.82,16.46833982],[226.9,289.10331952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158041565,[[226.7,1.9228342],[226.66,16.44268988],[226.63,2.8139],[226.62,2.24801419],[226.61,1.3212]],[[226.85,310.37840262],[226.86,1.4236],[226.88,295.21140145],[226.89,0.1172],[227.01,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158094289,[[226.52,1.4049],[226.49,1.3448],[226.47,19.06268988],[226.4,1.3928]],[[226.67,19.06268988],[226.68,289.10331952],[226.7,1.8266],[226.71,18.60599562],[226.73,4.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158137846,[[226.81,2.2032],[226.77,2.62],[226.75,16.44268988],[226.72,3.9428],[226.66,4.4094]],[[226.88,1.3529],[226.89,2.62],[226.9,16.44268988],[226.92,0.0622],[226.93,2.19931484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158173579,[[226.42,16.44268988],[226.41,1.3521],[226.4,2.62],[226.38,2.7149],[226.34,1.56919343]],[[226.58,2.62],[226.59,1.403],[226.67,1.4635],[226.71,66.79168988],[226.84,6.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158218612,[[226.2,19.14198988],[226.18,2.62],[226.12,1.3058],[226.11,4.4204],[226.0,18.53839329]],[[226.37,16.44268988],[226.4,0.0792],[226.44,2.6677],[228.37,42.61619175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158263143,[[226.31,3.8993],[226.28,2.62],[226.27,16.44268988],[226.15,6.6296],[226.05,209.44268988]],[[226.47,16.44268988],[226.5,2.62],[226.55,1.2844],[228.3,41.81094037],[228.32,33.44875229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158296373,[[226.32,2.2082],[226.23,2.6],[226.22,16.44268988],[226.19,1.2922],[226.17,2.6304]],[[226.4,18.64691041],[226.46,2.652],[226.49,16.44268988],[227.32,41.80718991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158342803,[[226.19,2.2094],[226.17,2.6],[226.13,17.73668988],[226.05,23.07528988],[225.98,1.65934032]],[[226.24,2.2091],[226.3,16.44268988],[226.31,1.3485],[226.32,1.3569],[226.33,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158382631,[[226.01,16.44268988],[225.99,1.3605],[225.97,19.04268988],[225.93,2.6592],[225.82,47.67401202]],[[226.19,2.19873941],[226.22,16.44268988],[226.23,48.7157],[226.49,16.44268988],[226.58,346.92398342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158388643,[[226.22,4.0933],[226.16,19.04268988],[226.01,46.02],[225.97,18.0967019],[225.9,4.38658281]],[[226.34,18.68515215],[226.38,2.6],[226.45,4.414],[226.46,289.10331952],[226.47,2.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158433976,[[226.34,1.3061],[226.33,2.6],[226.32,16.44268988],[226.3,2.26410041],[226.27,16.44268988]],[[226.54,19.10048988],[226.55,2.6],[226.57,4.4117],[226.6,16.44268988],[226.63,289.10331952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158473605,[[226.72,1.3875],[226.71,2.6],[226.7,16.44268988],[226.68,1.353],[226.67,1.3828]],[[226.96,2.21792211],[227.0,289.10331952],[227.2,346.92398342],[227.25,194.0],[227.34,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158521352,[[226.9,1.25248179],[226.87,2.58],[226.86,9.65798363],[226.75,4.0219],[226.73,14.68461626]],[[226.94,2.2022],[226.96,166.73804],[226.97,297.37122132],[226.98,2.6956],[227.0,10.27631626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158560572,[[226.61,10.27631626],[226.6,2.58],[226.56,34.74832904],[226.55,4.412],[226.5,3.04287696]],[[226.77,3.9787],[226.84,1.3162],[226.85,2.18917718],[226.88,301.5309432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158604011,[[226.47,2.2067],[226.4,1.3545],[226.39,37.87709209],[226.34,1.64784194],[226.06,9.98784794]],[[226.56,4.786],[226.57,2.18466454],[226.59,1.3618],[226.6,10.27631626],[226.74,297.1253432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158651643,[[226.69,2.58],[226.65,16.44986288],[226.63,4.4103],[226.61,2.2099065],[226.5,14.9002964]],[[226.83,5.3101],[226.84,16.44986288],[226.85,1.3561],[226.93,16.44986288],[226.95,2.1540796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158692277,[[226.55,10.28129537],[226.54,33.44104795],[226.51,10.28129537],[226.5,2.56],[226.35,59.18]],[[226.64,1.3421],[226.67,2.56],[226.68,2.6429],[226.9,297.1253432],[226.95,345.1794228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158743810,[[226.56,2.2058],[226.54,2.56],[226.53,1.2794],[226.52,10.28129537],[226.51,45.92]],[[226.6,2.2055],[226.65,10.28129537],[226.68,2.19160715],[226.69,5.3559],[226.7,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158796348,[[226.53,2.2062],[226.49,6.59118978],[226.48,2.56],[226.4,0.0771],[226.39,5.7026]],[[226.56,2.2059],[226.57,6.59118978],[226.64,1.2988],[226.65,2.56],[226.69,2.23215482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158830778,[[226.44,2.54],[226.38,16.47474686],[226.37,1.3648],[226.35,2.52792532],[226.27,16.47474686]],[[226.58,3.8482],[226.59,16.47474686],[226.66,4.96495753],[226.71,16.47474686],[228.27,42.37865972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158871893,[[226.82,2.54],[226.79,16.47474686],[226.78,2.21057267],[226.77,2.7626],[226.47,122.214808]],[[226.97,19.21414686],[226.98,4.76314527],[227.03,1.2837],[227.12,45.9],[227.14,4.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158903521,[[227.07,16.47474686],[227.05,2.54],[227.04,21.33865377],[227.0,4.4031],[226.95,13.23]],[[227.25,4.8921],[227.27,16.47474686],[227.28,52.24241739],[227.29,2.22931106],[227.53,492.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733158946162,[[227.11,16.37267799],[227.1,2.54],[227.09,0.59739],[227.05,2.6696],[227.04,2.16160691]],[[227.24,1.3476],[227.25,2.7763],[227.26,18.53015459],[227.27,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159000410,[[227.16,2.2003],[227.11,2.52],[227.09,1.409],[227.08,1.3439],[227.07,10.25129335]],[[227.23,10.25129335],[227.25,4.0827],[227.26,12.49398565],[227.27,2.52],[227.43,405.5632554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159039244,[[226.88,2.52],[226.83,11.56149335],[226.81,1.2923],[226.8,0.33202],[226.78,1.62751226]],[[226.97,10.25129335],[226.98,2.52],[227.0,2.20731582],[227.03,2.7255],[228.52,18.57345215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159089477,[[226.74,2.2043],[226.7,10.26829639],[226.68,5.2372],[226.66,1.3941],[226.62,54.34815932]],[[226.78,2.204],[226.8,2.15275035],[226.81,2.52],[226.83,10.26829639],[226.86,1.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159130814,[[226.67,10.26829639],[226.6,10.26829639],[226.59,2.52],[226.58,4.4118],[226.53,45.88]],[[226.76,2.52],[226.79,1.3774],[226.8,3.56205065],[226.81,312.42358919],[227.08,11.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159138213,[[226.7,10.26829639],[226.63,6.9307],[226.6,10.26829639],[226.56,0.19231],[226.5,19.8199]],[[226.79,1.3774],[226.81,3.8457],[226.84,311.09788919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159185046,[[226.55,12.76829639],[226.53,1.3416],[226.52,1.34],[226.39,79.35923065],[226.38,17.02824256]],[[226.7,10.26829639],[226.73,2.5],[226.75,2.7846],[226.76,2.17542031],[226.78,300.8295928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159226781,[[226.54,1.3088],[226.53,18.93444318],[226.5,4.35943713],[226.33,4.36075309],[226.32,13.2]],[[226.72,18.93444318],[226.73,2.6744],[226.74,1.3777],[226.82,16.43444318],[227.04,8.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159272306,[[226.59,2.2057],[226.53,14.18111346],[226.52,1.3348],[226.27,11.0445],[226.23,227.76864323]],[[226.68,14.97959993],[226.7,304.02127233],[226.85,361.6480468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159318239,[[226.72,10.29031346],[226.71,2.48],[226.65,1.51685],[226.64,4.77017837],[226.51,15.47469409]],[[226.83,1.4089],[226.84,2.48],[226.89,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159355368,[[226.7,2.2044],[226.64,2.46],[226.63,11.58291346],[226.62,2.7627],[226.6,10.29031346]],[[226.75,2.204],[226.77,1.41],[226.78,10.29031346],[226.81,2.46],[226.84,2.19754956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159403899,[[226.7,2.2045],[226.65,10.29054629],[226.63,3.8712],[226.59,1.4034],[226.33,11.0407]],[[226.77,4.72041651],[226.78,10.29054629],[226.82,10.29054629],[226.86,2.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159440424,[[226.68,10.29054629],[226.67,2.44],[226.6,10.29054629],[226.53,4.36720139],[226.42,4.3580464]],[[226.77,1.325],[226.8,54.78577435],[226.81,10.29054629],[226.86,2.6631],[226.93,204.29054629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159483042,[[226.27,2.44],[226.26,10.29054629],[226.24,1.3105],[226.22,2.6379],[226.19,1.65159419]],[[226.39,10.29054629],[226.41,1.3017],[226.42,1.2813],[226.44,4.69026026],[226.49,62.70841656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159524878,[[226.04,5.202],[226.01,16.5738071],[225.99,1.3651],[225.94,4.29176153],[225.93,37.94856084]],[[226.18,19.0138071],[226.23,54.65680715],[226.24,2.6303],[226.46,6.6209],[226.58,301.37337233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159560102,[[226.19,2.44],[226.17,1.3045],[226.16,2.6738],[226.15,16.5738071]],[[226.29,2.2086],[226.35,16.5738071],[226.36,5.0888],[226.37,3.52240825],[226.46,300.96616923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159604255,[[226.01,3.5284],[225.99,1.3959],[225.98,12.77964486],[225.91,1.64201323],[225.8,197.3911849]],[[226.11,2.44],[226.13,10.33964486],[226.19,2.19745569],[226.2,1.2764],[226.26,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159651682,[[226.07,14.16308922],[226.06,1.31],[226.05,1.3466],[225.91,48.29402192],[225.84,13.26]],[[226.2,2.26349156],[226.22,2.52],[226.25,11.73778922],[226.26,1.3868],[226.38,314.86940287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159692815,[[226.2,2.2093],[226.18,2.46],[226.17,10.31232345],[226.14,1.28],[226.13,1.3189]],[[226.26,2.2088],[226.28,2.46],[226.3,1.3776],[226.31,10.31232345],[226.38,10.31232345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159737649,[[225.79,2.6571],[225.77,2.44],[225.76,16.57429893],[225.75,1.62175574],[225.73,1.1363]],[[225.87,2.2126],[225.94,6.5157],[225.95,16.57429893],[226.03,52.52475461],[226.05,18.79545925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159769270,[[225.61,10.35348705],[225.58,2.44],[225.55,2.6076],[225.51,1.1357],[225.5,10.35348705]],[[225.73,2.44],[225.74,10.35348705],[225.78,2.7534],[225.79,3.5749079],[225.83,10.35348705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159812705,[[225.39,1.53979728],[225.38,10.38265452],[225.35,1.3084],[225.34,1.414],[225.32,4.10326327]],[[225.51,12.82265452],[225.53,1.3979],[225.54,2.22734786],[225.76,6.6413],[225.86,93.30313976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159816707,[[225.38,3.99903048],[225.37,10.38265452],[225.33,4.41556327],[225.32,2.44],[225.27,6.09497238]],[[225.49,2.44],[225.51,10.38265452],[225.53,1.3979],[225.54,2.22734786],[227.23,42.91722008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159896564,[[224.78,2.6329],[224.77,10.43287759],[224.74,2.6],[224.72,2.17620148],[224.66,1.78137653]],[[224.93,10.43287759],[224.95,2.66],[224.98,1.3584],[225.03,2.26425243],[225.05,2.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159901061,[[224.76,6.69067461],[224.71,2.6],[224.69,3.8166],[224.61,1.77415384],[224.56,8.84881623]],[[224.85,8.91337461],[224.89,6.10208924],[224.95,2.7512],[225.26,2.17619076],[225.27,304.52261365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159933203,[[224.42,1.66285212],[224.38,10.47812909],[224.36,1.4005],[224.35,3.21025891],[224.34,4.0388]],[[224.49,2.2263],[224.5,2.72],[224.51,10.47812909],[224.57,2.24585452],[224.61,4.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733159972625,[[224.15,10.51134994],[224.12,3.16],[224.11,4.056],[224.07,10.51134994],[223.81,23.25224202]],[[224.25,52.93401137],[224.26,3.16],[224.3,15.49976379],[224.47,4.453],[225.87,1200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160020579,[[224.15,1.3013],[224.14,10.51134994],[224.1,4.5198],[224.09,1.4114],[224.07,10.51134994]],[[224.23,4.67],[224.28,63.43690261],[224.31,3.51358664],[224.32,303.63886164],[224.39,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160053018,[[224.18,19.96061543],[224.12,4.1858],[224.08,46.42],[224.02,1.94555582],[223.93,23.57672405]],[[224.36,16.82061543],[224.37,2.7548],[224.39,3.14],[224.62,39.05081543],[225.85,43.08793227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160095252,[[224.23,16.82061543],[224.21,1.36],[224.2,2.6422],[224.19,16.82061543],[224.16,3.06]],[[224.35,3.06],[224.39,2.26368317],[224.4,16.82061543],[224.51,320.45947707],[224.54,6.73353556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160138991,[[224.19,1.3775],[224.17,19.48141543],[224.16,2.96],[224.08,1.97786641],[224.01,5.43556952]],[[224.32,2.96],[224.33,2.19126775],[224.37,16.82061543],[224.4,16.82061543],[224.45,2.24190582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160174419,[[224.44,16.82061543],[224.43,2.96],[224.41,2.7217],[224.35,4.4555],[224.34,1.3147]],[[224.6,2.96],[224.62,2.26225263],[224.63,17.74248543],[224.72,303.63886164],[224.73,63.20061543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160216759,[[224.63,2.225],[224.58,16.76662876],[224.56,1.3018],[224.55,2.82],[224.54,2.6828]],[[224.75,2.82],[224.76,16.76662876],[224.85,4.4459],[224.87,303.63886164],[226.22,34.72439591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160256076,[[224.45,3.5861],[224.41,5.3615],[224.38,16.76662876],[224.32,21.22292876],[224.22,13.35]],[[224.55,2.74],[224.56,16.76662876],[224.59,0.9229],[224.6,16.76662876],[224.78,303.63886164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160303223,[[224.71,1.2953],[224.7,1.3143],[224.68,2.6],[224.64,16.76662876],[224.62,1.97930573]],[[224.82,16.76662876],[224.88,0.9173],[224.89,4.85541445],[224.95,16.76662876],[224.99,303.63886164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160346840,[[224.85,2.2231],[224.8,2.56],[224.76,10.45106524],[224.74,4.0621],[224.73,0.18364]],[[224.92,10.45106524],[224.96,2.56],[224.99,52.76422523],[225.01,6.68173896],[225.03,303.63886164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160382864,[[224.66,3.9066],[224.5,46.34]],[[224.83,2.56],[224.84,19.01748519],[224.89,53.52246482],[225.19,787.52261365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160431595,[[224.49,2.8316],[224.48,16.7972496],[224.46,2.56],[224.45,1.3458],[224.44,2.21484413]],[[224.66,4.80272808],[224.67,16.7972496],[224.72,0.7366],[224.78,46.36],[224.81,303.63886164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160465721,[[224.53,1.98214285],[224.47,10.47367634],[224.46,2.54],[224.44,2.7197],[224.4,10.47367634]],[[224.58,2.22034221],[224.63,13.01367634],[224.71,57.27737818],[224.73,59.01533543],[224.97,11.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160507352,[[224.28,10.47367634],[224.27,2.6865],[224.26,1.375],[224.24,4.74868853],[224.23,1.98783355]],[[224.42,13.03367634],[224.51,10.47367634],[224.62,2.19248098],[226.18,43.27907248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160554683,[[224.02,3.998],[223.96,2.54],[223.91,29.143165],[223.9,49.35833],[223.89,33.64365013]],[[224.18,10.47367634],[224.2,2.54],[224.27,52.92838587],[224.29,10.47367634],[224.35,0.17334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160591112,[[223.92,2.2319],[223.85,13.28027634],[223.8,2.27677046],[223.79,8.3039],[223.78,33.84193713]],[[223.96,4.82660146],[223.97,2.2314],[224.0,10.47367634],[224.07,10.47367634],[224.19,2.186504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160596707,[[223.68,1.3092],[223.66,1.2846],[223.62,10.47367634],[223.56,3.18],[223.52,16.64346759]],[[223.74,2.2337],[223.76,10.47367634],[223.77,2.98],[223.79,2.28069923],[223.85,10.47367634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160639557,[[223.49,2.2362],[223.38,24.86266456],[223.36,185.61527251],[223.3,16.92826456],[223.25,33.9213042]],[[223.5,6.6839],[223.52,9.13],[223.55,3.71065],[223.6,70.01498035],[223.64,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160673482,[[223.18,2.2395],[223.13,3.28],[223.12,16.98520326],[223.0,2.18913692],[222.99,0.8023]],[[223.19,2.29035311],[223.2,3.13],[223.25,1.3402],[223.26,3.28],[223.31,20.56520326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160711408,[[223.14,3.32],[223.12,33.93687165],[223.11,2.28310342],[223.08,16.98520326],[223.01,6.7237]],[[223.32,16.98520326],[223.33,9.552],[223.34,3.32],[223.35,1.4227],[223.37,53.14532426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160744735,[[223.41,16.98520326],[223.34,2.18531911],[223.33,2.39384785],[223.23,6.18717575],[223.22,68.05893325]],[[223.54,6.74],[223.55,4.99647543],[223.56,3.577],[223.58,3.2],[223.6,16.98520326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160802382,[[223.31,3.02],[223.3,53.03760251],[223.21,6.40349022],[223.2,50.99245514],[223.17,20.85358511]],[[223.51,3.02],[223.52,16.98520326],[223.57,2.7035],[223.59,2.21670467],[223.61,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160823891,[[223.19,2.2394],[223.12,2.98],[223.11,16.98520326],[223.09,1.3277],[223.07,4.38309591]],[[223.27,2.98],[223.29,1.3232],[223.3,2.6655],[223.32,19.20300134],[223.41,16.98520326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160857017,[[222.71,2.2442],[222.69,1.88171532],[222.65,2.88],[222.63,27.69564961],[222.62,2.15658203]],[[222.79,2.88],[222.81,2.2432],[222.83,27.69564961],[222.84,3.58426226],[222.91,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160893653,[[222.75,2.8],[222.68,21.77762262],[222.65,2.15803026],[222.61,46.7],[222.6,42.60971339]],[[222.85,3.59121366],[222.88,2.2426],[222.9,2.7113],[222.91,19.83794745],[222.95,0.41632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160930166,[[222.94,17.03794745],[222.91,2.84],[222.9,46.68],[222.89,1.4051],[222.86,21.52334745]],[[223.18,70.22933268],[223.19,2.84],[223.3,17.03794745],[223.31,46.68],[223.35,303.63886164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733160961275,[[222.75,2.2438],[222.68,2.86],[222.67,17.03794745],[222.59,1.3907],[222.57,0.8015]],[[222.84,17.03794745],[222.87,6.48878052],[222.91,2.7588],[222.97,17.03794745],[224.78,1.59756162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161001200,[[222.7,500.0],[222.63,2.14590785],[222.61,2.1433],[222.53,46.33815479],[222.52,34.02062429]],[[222.84,1.3529],[222.88,4.9608132],[222.89,17.03794745],[223.0,46.7],[223.07,303.63886164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161036050,[[222.32,5.02775827],[222.31,18.35134745],[222.3,7.10512572],[222.16,40.83186045],[222.12,10.02405153]],[[222.42,2.86],[222.45,2.29838326],[222.49,17.03794745],[222.57,2.28380129],[222.75,17.03794745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161072667,[[222.3,5.0],[222.28,2.2485],[222.23,27.73225734],[222.21,1.4131],[222.12,1.73810046]],[[222.44,29.95436278],[222.47,0.3226],[222.48,3.18],[222.5,53.35109049],[222.53,74.51225734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161113514,[[222.49,2.2464],[222.43,17.11129434],[222.4,3.14],[222.37,4.0287],[222.34,0.15992]],[[222.58,2.2456],[222.59,3.14],[222.64,19.3437913],[222.69,46.78],[222.7,0.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161147250,[[221.9,4.0],[221.83,2.6267],[221.8,1.3526],[221.79,17.11129434],[221.78,52.21614853]],[[222.02,17.11129434],[222.09,20.11129434],[222.1,2.28822467],[222.13,1.298],[222.15,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161185571,[[221.57,3.32],[221.56,2.6436],[221.55,1.4253],[221.51,17.11129434],[221.41,54.65893281]],[[221.69,17.11129434],[221.76,17.11129434],[221.79,3.32],[221.8,55.81650044],[224.0,33.40434265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161220986,[[222.17,27.84287464],[222.12,3.12],[222.09,27.84287464],[222.06,1.4068],[222.03,1.3199]],[[222.38,31.93567464],[222.4,3.12],[222.64,27.84287464],[222.65,385.43096588],[222.85,11.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161262325,[[221.99,3.04],[221.97,29.15877464],[221.91,2.6988],[221.87,30.66400571],[221.8,13.49]],[[222.17,27.84287464],[222.18,3.04],[222.26,2.807],[222.3,2.21865515],[222.64,21.95199342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161266919,[[221.79,30.82287464],[221.72,5.01540607],[221.7,1.3489],[221.69,6.22052017],[221.65,115.85730345]],[[221.97,27.84287464],[221.98,2.98],[222.0,1.4067],[222.01,1.3157],[222.02,2.24651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161301555,[[222.0,3.0],[221.99,27.84287464],[221.96,1.4038],[221.94,1.3317],[221.85,2.28679234]],[[222.17,27.84287464],[222.25,3.0],[222.3,1.2893],[222.31,27.84287464],[222.48,4.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161342369,[[222.04,27.84287464],[222.01,2.96],[222.0,27.84287464],[221.99,3.1009],[221.97,1.4972]],[[222.21,1.5365],[222.24,27.84287464],[222.29,2.6443],[222.38,4.4952],[223.94,42.10289539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161383695,[[222.67,17.03587613],[222.62,2.98],[222.61,2.19641952],[222.6,1.6365],[222.59,3.2234]],[[222.81,2.2433],[222.82,1.651],[222.83,3.1407],[222.84,53.27863888],[222.86,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161418119,[[223.04,17.03587613],[223.03,2.96],[223.02,2.241],[222.97,5.0356],[222.86,63.73587613]],[[223.18,3.90708978],[223.19,1.6146],[223.2,2.84],[223.23,17.03587613],[223.26,1.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161464558,[[222.76,20.83587613],[222.74,1.6916],[222.69,4.03129824],[222.68,1.6941],[222.67,49.30072204]],[[222.86,2.2427],[222.98,20.97849571],[222.99,5.6168],[223.13,36.70471762],[223.36,2.22731204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161505184,[[223.02,3.36],[223.0,17.03587613],[222.97,5.2359],[222.95,2.28366977],[222.84,2.05106819]],[[223.18,22.63797774],[223.2,1.7572],[223.3,17.03587613],[223.31,46.68],[225.46,1.59716135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161547913,[[222.95,3.56],[222.89,17.03587613],[222.84,1.7817],[222.83,52.71876596],[222.78,2.25622717]],[[223.01,2.2413],[223.14,10.2798],[223.25,6.7168],[223.3,63.71587613],[223.33,595.6805442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161591467,[[222.42,2.2471],[222.37,3.16],[222.36,1.7186],[222.35,17.07171339],[222.32,3.4754]],[[222.49,2.2465],[222.52,5.45007532],[222.54,17.07171339],[222.57,3.6483],[222.58,1.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161624190,[[221.9,2.2524],[221.84,20.11171339],[221.81,1.715],[221.79,1.8223],[221.78,1.7903]],[[222.0,2.2515],[222.01,4.7633],[222.03,17.07171339],[222.39,211.9808],[223.83,33.54924274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161665832,[[222.07,17.14526439],[222.05,3.5705],[222.04,3.08],[221.98,17.14526439],[221.94,4.5039]],[[222.19,1.8281],[222.24,6.6023],[222.25,17.14526439],[222.27,2.21985758],[222.66,551.4083266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161707869,[[222.02,3.4381],[222.01,17.14526439],[221.76,210.14526439],[221.75,6.7617],[221.74,55.92413971]],[[222.23,19.96526439],[222.27,5.3287],[222.28,2.22906385],[222.31,17.14526439],[222.38,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161743600,[[221.74,2.82],[221.73,17.17344181],[221.71,5.2494],[221.67,11.10797296],[221.64,34.158857]],[[221.85,2.253],[221.86,2.82],[221.9,3.6377],[221.91,19.37399958],[221.93,1.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161788344,[[221.7,13.56758572],[221.67,11.10797296],[221.66,3.4688],[221.56,6.7677],[221.47,84.01636015]],[[221.84,13.00068572],[221.87,2.27655795],[221.88,4.533],[221.92,3.3693],[222.17,357.4083266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161826274,[[221.67,11.10797296],[221.61,10.74758572],[221.58,2.82],[221.54,10.74758572],[221.52,1.7165]],[[221.76,10.14583815],[221.77,10.74758572],[221.87,10.74758572],[221.93,6.73289415],[223.22,34.23653066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161871803,[[221.23,4.9809],[221.21,17.21333356],[221.19,2.82],[221.11,2.20610598],[221.09,4.5217]],[[221.43,1.6702],[221.44,5.05503852],[221.45,17.21333356],[221.48,2.5613],[221.54,17.21333356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161876300,[[221.21,17.21333356],[221.2,2.2598],[221.11,1.6595],[221.0,9.5236],[220.95,4.503]],[[221.31,2.82],[221.37,17.21333356],[221.43,18.88353356],[221.44,2.23503852],[221.48,7.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161947672,[[221.33,3.28],[221.29,17.21333356],[221.27,1.6585],[221.26,1.6632],[220.91,6.27218998]],[[221.45,2.2572],[221.47,3.28],[221.48,3.1496],[221.51,18.82513356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733161953165,[[221.29,22.12173356],[221.21,17.21333356],[220.96,15.32118998],[220.95,18.81656995],[220.94,50.17751988]],[[221.43,2.2575],[221.47,17.21333356],[221.48,1.5638],[221.49,3.28],[221.51,18.82513356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162026325,[[221.3,2.2589],[221.28,3.02],[221.24,18.816884],[221.15,6.81381014],[221.04,4.48462574]],[[221.46,17.254684],[221.49,1.6057],[221.5,3.02],[221.54,19.56878216],[221.55,4.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162030926,[[221.24,20.274684],[221.2,3.1509],[221.16,1.5292],[221.08,13.55],[221.03,4.97943179]],[[221.42,3.02],[221.45,17.254684],[221.47,4.5722],[221.52,297.8402721],[221.54,19.56878216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162078259,[[221.5,2.84],[221.44,17.254684],[221.38,1.4809],[221.37,3.2095],[221.35,2.26284088]],[[221.64,5.14246836],[221.65,318.2444561],[221.68,1.5474],[221.74,4.5092],[223.06,34.03101854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162118289,[[221.2,2.84],[221.19,10.79379567],[221.17,3.1283],[221.12,3.89253107],[221.1,49.56096533]],[[221.34,10.79379567],[221.35,1.6022],[221.37,4.3605],[221.39,47.04],[221.43,10.79379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162165532,[[221.07,17.25863925],[221.05,1.5086],[221.04,2.84],[221.01,3.004],[220.99,17.25863925]],[[221.22,1.6404],[221.23,2.84],[221.25,17.25863925],[221.29,2.24682133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162213759,[[221.6,2.2559],[221.58,2.82],[221.53,17.26273405],[221.47,2.27081613],[221.44,4.7719]],[[221.72,55.79567175],[221.73,17.26273405],[221.74,2.82],[221.79,344.8802721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162254076,[[221.31,1.5928],[221.29,4.3284],[221.27,51.48053362],[221.22,47.0],[221.16,4.5207]],[[221.43,2.82],[221.48,22.61796381],[221.52,21.77643405],[221.55,297.8402721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162302118,[[220.56,5.03137938],[220.47,51.55193698],[220.35,12.90411391],[220.29,18.79131992],[220.26,4.521]],[[220.76,2.2645],[220.84,2.82],[220.86,17.34665565],[220.88,1.6271],[220.89,2.32016863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162337337,[[220.35,2.19068088],[220.34,1.584],[220.22,10.85853062],[220.18,4.41186758],[220.17,11.10797296]],[[220.51,10.85853062],[220.55,10.85853062],[220.57,1.5885],[220.58,5.34424574],[220.66,10.85853062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162380177,[[220.5,3.62],[220.49,3.2455],[220.48,6.7918],[220.47,3.62],[220.45,26.68853062]],[[220.58,10.85853062],[220.64,4.5],[220.66,10.85853062],[220.71,2.29551057],[220.73,4.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162421900,[[220.77,4.06],[220.76,2.2645],[220.73,17.36527136],[220.55,17.36527136],[220.51,4.48979201]],[[220.83,2.2638],[220.94,19.67257606],[220.95,4.06],[221.06,2.30866394],[221.07,297.8402721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162457338,[[221.2,2.26],[221.17,3.78],[221.16,1.5965],[221.13,1.6481],[221.12,1.638]],[[221.26,2.2594],[221.32,17.36527136],[221.34,3.96],[221.37,0.2788],[223.08,34.16343398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162501764,[[221.84,10.54],[221.79,3.6],[221.76,25.70437136],[221.62,3.15],[221.46,6.1964666]],[[221.96,17.36527136],[221.97,5.82280099],[222.05,0.4441],[222.09,17.36527136],[222.2,19.63055349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162539786,[[221.77,2.2544],[221.76,3.2714],[221.72,17.36527136],[221.69,4.9527],[221.66,2.29117414]],[[221.82,2.254],[221.88,23.00716872],[221.96,4.5052],[222.01,645.4450042],[222.11,2.24962765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162588216,[[222.24,17.36527136],[222.22,2.2498],[222.2,3.6],[222.17,8.92],[222.13,3.38]],[[222.33,3.38],[222.34,2.2487],[222.36,2.28236883],[222.43,17.36527136],[222.49,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162642250,[[222.11,17.36527136],[222.07,6.75],[222.04,2.24531678],[222.02,3.06],[221.98,17.36527136]],[[222.29,17.36527136],[222.36,4.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162678785,[[222.23,2.2497],[222.22,15.61],[222.21,1.5859],[222.18,23.46107136],[222.16,3.15]],[[222.28,2.2493],[222.35,3.0],[222.36,0.6229],[222.37,0.3325],[222.38,320.62738048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162684382,[[222.22,17.8598],[222.21,1.5859],[222.19,10.69939699],[222.18,6.0958],[222.16,3.15]],[[222.26,2.2495],[222.34,10.69939699],[222.35,3.0],[222.37,0.3325],[224.6,27.41875326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162735735,[[222.56,5.8364],[222.55,5.0],[222.52,10.69939699],[222.5,4.4766],[222.29,11.04363928]],[[222.6,2.246],[222.64,2.92],[222.66,10.69939699],[222.68,2.29313835],[222.71,4.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162775966,[[222.44,10.69309657],[222.43,2.92],[222.39,5.2785],[222.38,586.01538],[222.37,49.38643288]],[[222.57,10.69309657],[222.61,2.92],[222.64,10.69309657],[222.67,2.22227493],[222.73,43.8608883]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162824507,[[222.57,2.92],[222.56,2.2464],[222.55,10.69309657],[222.54,3.14],[222.51,3.59]],[[222.61,2.246],[222.69,10.69309657],[222.7,3.4826],[222.71,5.21066937],[222.73,308.85972074]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162868340,[[222.43,2.2475],[222.42,14.28309657],[222.39,4.7311],[222.38,589.61368],[222.37,3.14]],[[222.54,10.69309657],[222.55,5.13509705],[222.57,1.8198],[222.58,0.6266],[222.66,311.9003078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162925288,[[222.53,6.83196795],[222.51,2.2467],[222.49,6.04],[222.47,1.7416],[222.46,1.7655]],[[222.6,6.83196795],[222.63,6.5592],[222.66,312.4945078],[222.7,311.9003078],[223.94,43.97249126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733162971718,[[222.73,14.23802982],[222.72,4.2994],[222.67,1.3749],[222.66,53.81357831],[222.6,4.44397089]],[[222.86,3.58],[222.88,10.64802982],[222.89,2.88],[223.02,362.10272208],[224.43,35.00372054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163019549,[[222.97,10.62871945],[222.94,2.86],[222.87,2.21534348],[222.86,10.62871945],[222.78,4.488]],[[223.07,3.58],[223.08,2.22993287],[223.1,1.3693],[223.12,36.69600711],[223.15,377.1403694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163062997,[[222.8,4.1935],[222.79,10.62871945],[222.69,4.4898],[222.68,2.72578737],[222.64,600.61258505]],[[222.92,2.24869677],[222.95,13.46871945],[222.99,1.2877],[223.03,348.37407357],[224.4,44.01590334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163115050,[[223.01,2.2414],[223.0,2.82],[222.96,10.62871945],[222.88,4.4854],[222.86,13.44381945]],[[223.05,2.2411],[223.09,4.1308],[223.1,12.90985074],[223.15,2.82],[223.19,10.62871945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163158184,[[223.05,2.2409],[223.01,1.3231],[223.0,4.1852],[222.99,10.62871945],[222.92,580.49986]],[[223.1,2.2406],[223.13,14.20871945],[223.14,2.22342309],[223.16,2.8],[223.18,4.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163211020,[[223.37,2.2376],[223.35,2.78],[223.34,10.62871945],[223.25,0.67],[223.24,2.23734514]],[[223.46,4.0804],[223.49,10.62871945],[223.51,311.66410054],[223.52,2.78],[223.54,2.20753777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163254756,[[223.52,13.3618728],[223.42,2.21038408],[223.41,13.25559663],[223.39,4.4338174],[223.3,7.40309667]],[[223.61,2.2352],[223.62,2.15],[223.65,6.25085136],[223.66,2.78],[223.68,10.5818728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163312103,[[223.38,6.77446527],[223.34,2.76],[223.32,3.13],[223.26,4.4774],[223.24,2.66423286]],[[223.44,2.2369],[223.45,6.77446527],[223.5,1.3852],[223.51,2.76],[223.55,2.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163361150,[[223.0,43.9606],[222.97,51.98935737],[222.93,10.60355888],[222.87,4.89534875],[222.78,13.44]],[[223.1,10.60355888],[223.13,2.24786675],[223.15,2.74],[223.19,10.60355888],[223.25,16.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163398974,[[223.37,2.74],[223.36,10.60355888],[223.34,4.1386],[223.3,10.60355888],[223.27,2.22738173]],[[223.47,2.2366],[223.48,10.60355888],[223.54,2.74],[223.58,3.9719],[223.62,53.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163443116,[[223.61,2.72],[223.59,10.60355888],[223.55,1.3485],[223.53,3.09],[223.52,59.73558751]],[[223.68,2.2346],[223.72,1.3697],[223.73,4.94686223],[223.74,10.60355888],[223.75,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163489565,[[223.71,2.2341],[223.7,6.75283098],[223.68,4.1177],[223.66,3.09],[223.52,97.85357039]],[[223.77,6.75283098],[223.84,2.7792],[223.85,2.7],[223.86,4.4655],[225.14,44.52421967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163539980,[[223.84,8.98573098],[223.79,5.8],[223.78,1.7531],[223.77,1.8094],[223.56,24.6070287]],[[223.88,2.2325],[223.9,6.75283098],[223.95,6.71809454],[223.98,3.4828],[224.02,348.21013874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163552389,[[223.94,6.75283098],[223.93,2.2319],[223.89,3.395],[223.88,1.7526],[223.83,4.466]],[[224.01,8.98413098],[224.02,2.2781945],[224.08,3.84205],[224.12,5.1295],[224.14,2.25168331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163576905,[[224.08,6.75283098],[224.06,2.2307],[224.04,1.6568],[224.02,3.3459],[224.01,2.68]],[[224.11,2.2303],[224.17,3.51356488],[224.18,3.3801],[224.23,1.7921],[224.25,311.66410054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163623861,[[223.77,2.2338],[223.76,15.55145435],[223.74,2.68],[223.73,3.11],[223.63,10.54945435]],[[223.85,2.24948152],[223.89,2.68],[223.9,10.54945435],[223.94,5.2317],[223.95,4.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163668878,[[223.6,10.56343888],[223.59,2.68],[223.53,1.7545],[223.52,59.69103143],[223.51,2.65555764]],[[223.7,4.96732398],[223.73,3.4335],[223.74,10.56343888],[223.79,50.9874],[223.82,0.46602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163724315,[[223.63,8.99290463],[223.53,8.9977],[223.52,1.8005],[223.47,2.24049859],[223.45,49.14608309]],[[223.7,6.75770463],[223.71,2.66],[223.72,1.7494],[223.78,311.66410054],[223.85,311.9003078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163772955,[[223.46,2.2369],[223.4,18.76935928],[223.39,2.66],[223.3,15.05565928],[223.26,2.64395634]],[[223.53,4.92121552],[223.54,10.57875928],[223.62,1.6673],[223.63,14.05335928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163821993,[[223.7,2.2345],[223.68,10.56163298],[223.67,2.91],[223.65,3.3521],[223.64,2.64]],[[223.8,2.63072261],[223.81,4.4188],[223.83,10.56163298],[223.85,4.4661],[223.88,311.66410054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163872137,[[223.8,10.64034441],[223.78,2.64],[223.75,6.3313],[223.6,13.41],[223.56,11.65611787]],[[223.87,2.27621461],[223.88,6.75084441],[223.93,2.64],[223.96,3.3357],[223.98,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163925679,[[223.76,10.54724258],[223.74,2.64],[223.73,1.6827],[223.71,3.4695],[223.68,49.10062195]],[[223.89,2.64],[223.9,3.4898],[223.91,14.49891012],[223.95,36.55574176],[223.96,10.54724258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733163987040,[[223.88,6.0801],[223.87,10.54407735],[223.82,1.7602],[223.76,51.33109621],[223.55,81.84072086]],[[223.97,145.81047],[224.01,10.54407735],[224.02,6.0739],[224.03,2.28214731],[224.04,36.54339507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164048693,[[224.13,2.62],[224.12,10.54780051],[224.0,51.21054723],[223.96,4.8607],[223.95,11.95529051]],[[224.22,5.54080466],[224.24,10.54780051],[224.25,1.7536],[224.27,2.62],[224.28,36.50904547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164111428,[[224.05,2.231],[224.04,10.51763852],[224.01,2.6],[224.0,7.76231],[223.96,10.51763852]],[[224.13,2.6],[224.17,10.51763852],[224.19,3.87371223],[224.21,3.4594],[224.22,36.51353965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164163377,[[224.31,6.72373079],[224.29,4.8086],[224.2,3.461],[224.19,1.4072],[224.18,2.47966]],[[224.37,6.72373079],[224.38,1.6325],[224.4,2.58],[224.42,3.3512],[224.61,348.1373235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164218306,[[224.3,6.72373079],[224.25,2.58],[224.2,1.8118],[224.19,3.8777],[224.0,6.96141679]],[[224.34,2.2282],[224.37,6.72373079],[224.38,5.7946],[224.39,38.70266943],[224.4,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164259239,[[224.0,2.2315],[223.99,3.8086],[223.98,13.07644003],[223.93,1.8734],[223.91,2.9]],[[224.11,10.51644003],[224.13,4.4082],[224.14,2.25990785],[224.15,1.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164304976,[[224.32,6.6755],[224.31,10.51644003],[224.29,2.89],[224.15,4.30974881],[224.1,13.39]],[[224.37,2.228],[224.45,10.51644003],[224.48,6.329],[224.49,10.51644003],[224.53,8.57455483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164353402,[[224.46,13.05644003],[224.42,2.89],[224.41,3.7893],[224.4,1.9634],[224.2,7.28772004]],[[224.57,0.1919],[224.59,18.60034003],[224.6,2.21105502],[224.9,374.2803694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164391824,[[224.52,6.71100146],[224.5,2.52],[224.49,1.7814],[224.46,1.9407],[224.3,6.88966806]],[[224.6,6.71100146],[224.64,4.4504],[224.66,8.1193],[224.71,311.66410054],[226.44,37.90568902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164398934,[[224.52,6.71100146],[224.49,2.2266],[224.48,2.52],[224.46,1.9407],[224.41,1.8824]],[[224.58,8.9889428],[224.6,2.52],[224.64,4.4504],[224.66,5.5993],[225.96,44.44695491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164479210,[[223.94,1.7688],[223.93,4.3606],[223.9,10.53188893],[223.89,49.05408786],[223.88,1.7609]],[[224.05,10.53188893],[224.07,1.8105],[224.08,6.2052],[224.09,2.23902779],[224.36,311.66410054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164487422,[[223.97,2.52],[223.96,10.53188893],[223.91,1.7861],[223.89,49.05408786],[223.88,1.7609]],[[224.08,2.1995366],[224.09,2.52],[224.11,10.53188893],[224.17,5.6136],[224.18,47.05298575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164548259,[[223.92,6.74367952],[223.9,2.2323],[223.89,2.5],[223.88,1.6745],[223.87,1.7236]],[[224.0,6.74367952],[224.05,4.2126],[224.06,2.19230075],[224.09,311.66410054],[224.11,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164588104,[[223.82,10.54768564],[223.74,10.54768564],[223.69,4.0309],[223.68,1.5635],[223.63,17.8301]],[[224.0,145.76391],[224.02,2.5],[224.03,4.4623],[224.07,384.82805504],[224.18,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164646454,[[223.81,6.75126142],[223.78,2.5],[223.76,2.2337],[223.74,1.6393],[223.73,3.1625]],[[223.82,2.2332],[223.86,1.5229],[223.88,8.96347393],[223.93,311.66410054],[223.94,1.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164706785,[[223.97,6.75002115],[223.93,2.232],[223.91,2.48],[223.9,1.4355],[223.88,1.5639]],[[223.98,2.2316],[224.0,143.41911],[224.06,8.28202115],[224.07,1.4412],[224.14,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164750137,[[223.92,9.21002115],[223.89,5.1278],[223.85,49.05830903],[223.81,1.4349],[223.75,7.27531248]],[[223.94,2.2319],[224.0,42.24651539],[224.02,2.17974995],[224.04,2.9653],[224.05,1.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164808884,[[223.7,1.4084],[223.56,6.21848601],[223.55,18.65545803],[223.54,83.33539676],[223.53,15.90846475]],[[223.82,6.75002115],[223.86,2.46],[223.88,1.4594],[223.89,4.4649],[224.0,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164856130,[[223.83,6.75002115],[223.79,2.46],[223.78,1.348],[223.66,15.70561502],[223.65,14.03320696]],[[223.87,2.2326],[223.92,6.75002115],[223.99,2.46],[224.02,2.8434],[224.07,43.14579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164916381,[[223.9,2.2322],[223.89,6.75002115],[223.84,2.44],[223.81,49.07909114],[223.78,4.7328]],[[223.94,2.2319],[223.95,6.75002115],[223.99,2.44],[224.03,36.54001889],[224.05,3.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733164976412,[[224.02,6.75002115],[224.01,2.44],[223.97,43.47343993],[223.94,4.5753],[223.86,8.74800596]],[[224.06,2.2308],[224.09,6.75002115],[224.1,2.25346789],[224.14,3.0505],[224.15,4.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165022346,[[223.96,51.55044285],[223.94,2.42],[223.9,3.1258],[223.89,1.5304],[223.78,7.19777423]],[[223.99,2.2314],[224.04,6.73583324],[224.06,2.19567125],[224.07,2.42],[224.1,1.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165072387,[[223.92,2.232],[223.91,2.42],[223.89,1.4874],[223.88,12.02922489],[223.83,1.5932]],[[224.0,2.2313],[224.03,10.53192489],[224.06,2.42],[224.07,10.53192489],[226.44,12.77120454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165123423,[[223.95,10.52632567],[223.93,7.782],[223.85,10.52632567],[223.82,2.26356995],[223.81,4.4663]],[[224.04,2.231],[224.08,10.52632567],[224.1,3.4928],[224.11,3.97602672],[224.18,10.52632567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165175259,[[223.88,10.52632567],[223.83,2.4],[223.76,1.7727],[223.75,1.6636],[223.67,4.78537398]],[[223.94,2.232],[224.02,12.27692567],[224.03,3.403],[225.83,1.64255668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165225094,[[223.62,0.06],[223.51,24.40901956],[223.48,35.25474471],[223.46,2.53012854],[223.44,8.79455244]],[[223.67,2.4],[223.68,1.7382],[223.71,16.85711956],[223.75,2.24074502],[223.77,1.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165265818,[[223.73,2.4],[223.7,5.0945],[223.69,16.87207063],[223.67,48.96731621],[223.66,4.28230082]],[[223.87,7.6107],[223.88,19.09993583],[223.96,16.87207063],[223.97,34.69937515],[224.01,46.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165318456,[[223.8,10.55027927],[223.78,2.38],[223.76,2.6501],[223.75,1.3763],[223.6,4.38796281]],[[223.86,2.2328],[223.9,2.38],[223.94,10.55027927],[223.95,4.0173],[223.98,4.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165323465,[[223.86,10.55027927],[223.83,2.38],[223.76,2.6501],[223.75,1.3763],[223.68,7.32092396]],[[223.92,2.2321],[224.0,12.93027927],[224.01,36.21204729],[224.05,4.4618],[224.13,207.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165366805,[[223.55,4.6157],[223.54,14.75477927],[223.44,4.4737],[223.43,2.2004266],[223.41,10.55027927]],[[223.63,2.235],[223.67,2.38],[223.7,10.55027927],[223.71,1.3008],[223.73,2.29011634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165414439,[[223.69,10.55027927],[223.68,2.38],[223.67,2.5897],[223.63,10.55027927]],[[223.76,2.2337],[223.81,2.38],[223.82,12.77740014],[223.84,4.1299],[223.85,48.27627596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165465181,[[223.93,2.38],[223.9,10.55027927],[223.89,1.3138],[223.88,1.4148],[223.71,6.7026]],[[224.03,10.55027927],[224.1,2.38],[224.13,2.20269469],[224.17,4.4593],[225.5,44.27176693]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165520815,[[223.86,52.01821591],[223.85,10.5342241],[223.84,1.3228],[223.69,6.7032],[223.64,4.39651977]],[[223.91,2.2322],[223.99,10.5342241],[224.01,2.659],[224.02,2.36],[224.05,2.19640877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165573267,[[223.64,0.22366],[223.61,6.75721471],[223.6,5.8812],[223.55,2.7254],[223.53,49.13652168]],[[223.7,6.75721471],[223.73,1.3168],[223.74,2.36],[223.78,37.99996935],[224.11,311.9003078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165629308,[[223.67,2.2346],[223.65,6.75721471],[223.63,2.36],[223.56,2.6271],[223.55,152.07391]],[[223.71,2.2342],[223.74,6.75721471],[223.76,2.36],[223.83,4.4662],[223.89,311.66410054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165704278,[[223.66,2.34],[223.65,1.3025],[223.63,6.75721471],[223.59,2.6962],[223.48,2.22456534]],[[223.71,6.75721471],[223.8,7.1259],[223.81,4.58056806],[223.83,1.3371],[224.54,29.16317054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165768232,[[223.79,8.99081471],[223.78,2.32],[223.72,49.10272065],[223.71,1.303],[223.57,11.11468958]],[[223.86,6.75721471],[223.88,1.4096],[223.89,36.56108244],[223.9,2.32],[223.92,1.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165829979,[[223.73,8.99141471],[223.7,2.3],[223.69,4.1663],[223.64,4.4701],[223.5,76.72300101]],[[223.8,6.75721471],[223.82,4.58782579],[223.87,1.3373],[223.88,2.7414],[223.93,4.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165896735,[[223.61,6.75721471],[223.59,2.2356],[223.58,2.3],[223.57,2.6906],[223.56,1.3167]],[[223.65,2.2351],[223.68,2.28089723],[223.7,6.75721471],[223.72,2.3],[223.78,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733165952584,[[223.85,8.99021471],[223.82,2.28],[223.81,2.7553],[223.8,1.4155],[223.73,2.27320403]],[[223.94,6.75721471],[223.96,2.28],[223.99,1.4025],[224.03,313.06070054],[225.35,44.44166192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166015536,[[223.69,6.75721471],[223.66,2.28],[223.65,6.2859],[223.56,50.9718],[223.55,115.35658048]],[[223.71,2.2345],[223.76,8.94924053],[223.77,1.4128],[223.79,2.28],[223.84,4.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166073670,[[223.59,6.75721471],[223.56,2.26],[223.55,115.35658048],[223.5,2.7104],[223.43,2.60133792]],[[223.66,9.02973163],[223.67,2.26],[223.7,2.7786],[223.76,1.3948],[223.8,83.09655008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166116105,[[223.28,2.26],[223.25,15.4638138],[223.23,1.2947],[223.19,13.19145443],[223.18,4.42538553]],[[223.3,2.2385],[223.39,10.5938138],[223.4,2.26],[223.45,2.20189356],[223.49,36.63507749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166162050,[[223.1,3.31102],[223.09,2.2406],[223.08,1.3502],[223.07,10.61495486],[223.04,49.2441207]],[[223.17,2.2399],[223.19,2.26],[223.22,10.61495486],[223.24,4.4784],[223.3,49.48590255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166206487,[[223.5,2.26],[223.46,12.85185486],[223.34,4.4761],[223.33,2.54941794],[223.27,13.41]],[[223.52,2.2364],[223.6,10.61495486],[223.62,2.22359495],[223.63,2.26],[223.72,5.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166259934,[[223.32,2.24],[223.29,10.57263802],[223.19,57.13263802],[223.16,2.27622069],[223.14,7.07992446]],[[223.43,10.57263802],[223.45,2.24],[223.5,4.4733],[223.51,36.62897214],[223.52,10.57263802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166264842,[[223.29,2.24],[223.28,2.2387],[223.27,10.57263802],[223.22,4.1734],[223.19,10.57263802]],[[223.34,2.2381],[223.4,2.24],[223.43,10.57263802],[223.49,1.3576],[223.5,4.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166308769,[[222.97,2.24],[222.94,2.2421],[222.92,10.57263802],[222.89,4.2455],[222.86,13.15501256]],[[222.99,2.2417],[223.07,10.57263802],[223.1,4.44754583],[223.15,4.4803],[223.19,10.57263802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166360307,[[223.0,2.2415],[222.98,1.3748],[222.97,1.3356],[222.96,12.81263802],[222.94,1.4208]],[[223.1,4.44754583],[223.11,10.57263802],[223.14,4.4804],[223.2,36.68083009],[223.32,308.85362154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166416750,[[223.03,2.2412],[223.02,2.24],[223.0,10.60853459],[222.98,4.0019],[222.88,3.43359005]],[[223.07,2.2409],[223.14,2.24],[223.15,12.8150377],[223.19,10.60853459],[223.2,0.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166457376,[[222.98,2.6898],[222.97,2.24],[222.93,10.60853459],[222.83,4.4865],[222.78,6.7312]],[[223.07,10.60853459],[223.1,2.24],[223.18,0.7131],[223.25,6.7174],[225.47,463.28043232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166512545,[[222.72,2.2443],[222.69,2.24],[222.67,10.60853459],[222.64,2.7692],[222.63,1.3489]],[[222.82,10.60853459],[222.83,4.48112471],[222.85,0.7161],[223.17,502.97279751],[223.4,15.38004375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166580004,[[222.88,11.30425532],[222.85,1.3806],[222.84,2.6341],[222.65,18.34177046],[222.55,7.30024631]],[[222.95,6.82155532],[222.97,33.11766438],[222.98,2.24],[223.01,0.7162],[223.04,308.97279751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166633339,[[222.98,6.82155532],[222.96,2.2419],[222.92,2.22],[222.91,2.6833],[222.86,1.361]],[[223.03,4.4613],[223.06,6.82155532],[223.07,2.21891096],[225.09,44.30843991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166683260,[[222.25,10.67473288],[222.23,6.3413],[222.13,41.29862438],[222.08,51.2617],[222.0,13.47]],[[222.34,2.2483],[222.36,2.22],[222.37,10.67473288],[222.53,10.67473288]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166719786,[[222.24,1.3117],[222.22,3.5877],[222.21,10.67473288],[222.17,1.3612],[222.06,4.46214267]],[[222.36,10.67473288],[222.37,2.24],[222.39,50.0],[222.88,10.2525069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166780133,[[222.16,2.2502],[222.14,3.548],[222.13,10.7125985],[222.06,2.8435],[222.04,43.81578575]],[[222.21,2.2497],[222.27,16.54154307],[222.33,4.4972],[222.4,9.00147827],[222.42,10.7125985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166825875,[[222.27,6.85026417],[222.26,2.24],[222.25,2.2493],[222.15,2.7097],[222.14,1.308]],[[222.29,2.249],[222.34,6.85026417],[222.39,52.3203],[222.4,4.49767827],[222.41,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166885603,[[222.33,6.85026417],[222.26,2.22],[222.22,1.4215],[222.15,1.3032],[221.95,144.33912614]],[[222.39,50.0],[222.4,9.10794244],[222.41,2.22],[222.42,1.408],[222.46,2.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166940952,[[222.0,11.15611432],[221.99,5.8291],[221.93,2.7905],[221.92,30.33448787],[221.87,12.90399294]],[[222.12,2.24],[222.13,10.68171432],[222.18,1.389],[222.2,10.68171432],[222.39,307.1102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733166962259,[[222.0,2.2518],[221.97,13.45111432],[221.96,2.24],[221.93,1.3934],[221.92,3.1179575]],[[222.04,2.2515],[222.1,10.68171432],[222.11,4.45729109],[222.18,4.5003],[222.19,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167019989,[[221.83,0.2271],[221.79,12.04205705],[221.66,60.44],[221.65,10.73535705],[221.62,6.69678191]],[[221.93,2.28873683],[221.96,10.73535705],[221.99,2.28],[222.02,1.3746],[222.04,4.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167063734,[[221.0,2.5],[220.96,4.0364],[220.94,17.18999468],[220.84,2.25135998],[220.81,2.56172984]],[[221.05,2.2616],[221.12,17.18999468],[221.16,2.5],[221.19,2.6074],[221.21,19.49374388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167096354,[[220.94,2.28178822],[220.92,4.9829],[220.88,19.73562567],[220.85,1.3014],[220.84,1.3057]],[[221.06,17.18999468],[221.1,2.72],[221.14,1.4144],[221.32,17.18999468],[222.83,77.4728424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167101161,[[220.98,2.2622],[220.97,1.3742],[220.96,2.72],[220.92,17.18999468],[220.86,2.54563099]],[[221.1,17.18999468],[221.14,4.1344],[221.21,17.18999468],[221.23,6.742133],[221.25,50.51037421]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167190339,[[221.39,3.6322],[221.38,5.197],[221.36,17.18999468],[221.3,46.98],[221.26,4.75235831]],[[221.45,2.2575],[221.52,19.66999468],[221.6,53.57748292],[221.61,0.2448],[221.75,354.1102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167196541,[[221.48,2.48],[221.47,2.2572],[221.44,17.18999468],[221.39,1.3742],[221.38,2.657]],[[221.6,53.57748292],[221.61,2.7248],[221.7,1.3631],[221.71,0.69004],[222.99,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167242866,[[221.33,2.48],[221.26,1.4332],[221.25,17.18999468],[221.22,2.7305],[221.11,13.56]],[[221.39,2.2581],[221.43,17.18999468],[221.45,2.48],[221.46,0.2489],[221.49,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167279096,[[221.55,2.2563],[221.52,19.60999468],[221.5,1.4151],[221.45,2.6788],[221.39,49.28387841]],[[221.59,2.2561],[221.6,0.57525],[221.67,2.42],[221.69,17.18999468],[221.76,17.18999468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167331617,[[221.51,2.4],[221.48,44.94288569],[221.44,2.7704],[221.4,1.3165],[221.2,75.31076172]],[[221.6,2.23656118],[221.62,5.1499],[221.63,10.75100756],[221.66,0.3477],[223.03,35.13906221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167378759,[[221.66,2.3],[221.64,1.3],[221.63,2.6726],[221.62,10.75100756],[221.43,13.4013488]],[[221.77,10.75100756],[221.8,4.9242],[221.82,4.5074],[221.85,0.58829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167430196,[[221.61,2.2558],[221.6,2.28],[221.59,4.0863],[221.56,10.75100756],[221.54,34.18555765]],[[221.72,12.99424851],[221.75,2.28],[221.78,4.5083],[221.83,1.412],[221.85,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167490545,[[221.67,2.2551],[221.64,12.10003869],[221.63,1.3124],[221.62,2.28],[221.55,1.4116]],[[221.71,2.2548],[221.74,2.2262424],[221.77,2.28],[221.78,10.74903869],[221.79,1.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167532789,[[221.67,2.2552],[221.64,1.3918],[221.63,2.28],[221.62,10.75115756],[221.61,1.3665]],[[221.73,2.2547],[221.77,2.28],[221.78,10.75115756],[221.82,0.3512],[222.07,307.1102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167584933,[[221.8,2.2539],[221.76,2.28],[221.75,44.88861396],[221.71,1.3575],[221.69,46.96]],[[221.91,10.73403468],[221.92,4.96591563],[221.93,1.3893],[221.95,2.28],[221.98,10.73403468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167637283,[[221.91,2.26],[221.88,1.3428],[221.87,44.87235114],[221.77,46.92],[221.67,13.53]],[[221.99,2.2717808],[222.01,10.7354992],[222.05,7.1847],[222.06,2.26],[222.09,10.7354992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167684508,[[221.87,6.87430248],[221.86,2.26],[221.85,2.2534],[221.82,3.9241],[221.76,2.20001464]],[[221.9,2.2529],[221.94,6.87430248],[221.98,2.44549364],[221.99,4.9585],[222.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167742358,[[221.87,6.87430248],[221.83,2.26],[221.82,1.3195],[221.75,5.9394],[221.74,1.4157]],[[221.93,0.19678],[221.95,6.87430248],[221.97,2.26],[222.05,6.72179079],[222.07,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167797501,[[221.85,9.12760248],[221.84,2.26],[221.74,4.085],[221.73,34.16344444],[221.66,13.53]],[[221.89,2.253],[221.93,9.1835341],[221.94,2.26],[221.95,53.47690481],[221.98,0.25888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167844219,[[222.13,12.97452004],[222.09,1.29],[222.08,2.6867],[221.99,2.30405511],[221.98,10.71452004]],[[222.26,4.54337146],[222.27,10.71452004],[222.3,4.1065],[222.33,4.4973],[222.42,10.71452004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167905758,[[222.02,10.71452004],[221.93,2.52010018],[221.91,6.62947732],[221.87,10.71452004],[221.86,6.7598]],[[222.16,2.2503],[222.22,2.26],[222.27,0.43755],[222.28,2.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733167955893,[[222.27,2.2491],[222.24,2.26],[222.22,1.2961],[222.21,10.7063507],[222.19,1.3486]],[[222.3,0.50978],[222.31,2.2487],[222.35,1.3431],[222.37,1.4038],[224.14,432.32494125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168004040,[[222.76,2.26],[222.75,10.67980737],[222.71,2.7642],[222.64,10.67980737],[222.6,25.85039679]],[[222.81,2.2438],[222.85,1.4297],[222.86,1.3955],[222.89,10.67980737],[222.93,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168010648,[[222.8,2.26],[222.79,2.2439],[222.75,10.67980737],[222.72,1.3159],[222.71,2.7642]],[[222.84,2.2435],[222.89,10.67980737],[222.9,41.00432958],[222.91,2.26],[222.94,4.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168057080,[[222.78,15.20370737],[222.75,1.3138],[222.72,1.3654],[222.66,1.3597],[222.61,2.49063706]],[[222.83,2.2435],[222.88,1.4042],[222.89,1.3471],[222.9,14.36454153],[222.92,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168105914,[[223.08,6.79949875],[223.07,2.2411],[223.04,2.24],[222.93,4.485],[222.87,2.22252564]],[[223.14,1.3297],[223.16,0.62192],[223.17,6.79949875],[223.19,2.24],[224.62,44.15787096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168148359,[[222.91,2.2427],[222.9,9.03949875],[222.85,43.16308935],[222.83,2.6956],[222.74,6.7332]],[[222.94,2.2424],[222.96,2.23970821],[222.99,6.79949875],[223.03,2.24],[223.09,6.75152167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168204295,[[222.8,2.2437],[222.77,6.79949875],[222.75,2.24],[222.65,7.1609],[222.58,4.54139093]],[[222.85,9.04279875],[222.86,1.2917],[222.89,2.24],[222.94,1.3871],[222.95,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168262137,[[222.82,2.2435],[222.79,2.24],[222.77,12.01934438],[222.76,49.23077554],[222.75,1.298]],[[222.9,1.3326],[222.91,15.0808535],[222.95,2.7629],[222.99,312.1267944],[224.29,287.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168318666,[[223.0,2.24],[222.97,9.05459739],[222.93,2.6574],[222.92,1.3536],[222.76,2.29539961]],[[223.03,6.81259739],[223.05,2.2414],[223.1,1.3842],[223.12,4.8811],[223.13,2.26968155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168375009,[[222.88,6.80735438],[222.83,2.24],[222.78,48.04582553],[222.77,1.313],[222.76,2.2620902]],[[222.96,6.80735438],[222.99,3.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168432549,[[222.93,2.2424],[222.92,6.80735438],[222.91,2.22],[222.83,2.7142],[222.76,2.21553953]],[[222.98,2.242],[222.99,2.6642],[223.0,1.413],[223.04,35.65369037],[223.05,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168490002,[[222.78,6.80735438],[222.77,2.2441],[222.73,2.22],[222.72,2.6849],[222.7,46.66]],[[222.83,2.2435],[222.85,9.02259575],[222.89,2.22],[222.91,1.3708],[222.93,2.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168554242,[[223.06,2.22],[223.03,6.80735438],[222.99,50.6679165],[222.98,2.6692],[222.82,2.40909836]],[[223.11,6.80735438],[223.19,1.339],[223.2,4.98518813],[223.23,36.67046618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168606785,[[223.19,2.22],[223.17,6.80735438],[223.16,2.2402],[223.11,2.8151],[223.08,1.3097]],[[223.23,6.80735438],[223.24,2.23047138],[223.28,1.2906],[223.29,2.22],[224.63,80.08289164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168683150,[[223.01,6.80735438],[222.99,2.22],[222.94,2.667],[222.93,49.26529373],[222.91,2.19550372]],[[223.06,2.2412],[223.09,6.80735438],[223.1,2.6397],[223.13,3.5967],[223.2,2.57193956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168745897,[[223.12,6.80735438],[223.11,2.2],[223.1,45.13850334],[223.04,4.0594],[223.02,4.4832]],[[223.18,9.04745438],[223.22,2.26193819],[223.26,6.2813],[223.3,4.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168785422,[[222.96,4.4421],[222.93,10.63739725],[222.88,1.3357],[222.86,10.63739725],[222.8,6.88483175]],[[223.01,2.2417],[223.04,1.3812],[223.05,1.3064],[223.06,12.83739725],[223.28,321.0927944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168843954,[[223.31,2.2386],[223.3,2.2],[223.28,10.63739725],[223.19,10.63739725],[223.18,8.6591]],[[223.36,1.2958],[223.37,0.6655],[223.4,2.2],[223.41,2.7378],[223.44,10.63739725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168890898,[[223.15,2.2],[223.14,6.7877136],[223.09,4.0878],[223.08,46.64],[223.02,4.4832]],[[223.21,6.7877136],[223.24,2.2388132],[223.26,2.2],[223.29,3.9095],[223.38,307.6427944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168942027,[[223.15,6.7877136],[223.14,2.18],[223.07,4.1679],[223.03,4.4829],[222.82,35.61489858]],[[223.22,6.7877136],[223.29,4.1638],[223.3,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733168947034,[[223.25,2.18],[223.23,6.7877136],[223.16,1.4035],[223.15,2.6312],[223.0,13.45]],[[223.3,6.7877136],[223.37,2.18],[223.38,4.095],[223.49,194.0],[226.01,41.90448193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169050836,[[223.23,6.7877136],[223.18,2.18],[223.12,49.23014823],[223.1,1.3766],[223.09,2.638]],[[223.24,2.2394],[223.3,3.9464],[223.31,6.7877136],[223.68,307.79530671],[223.88,369.1713532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169057746,[[223.24,8.9677136],[223.22,2.2395],[223.19,1.3829],[222.98,2.39054946],[222.94,6.20904194]],[[223.26,2.2392],[223.31,6.7877136],[223.36,2.18],[223.39,4.0361],[225.47,44.59491389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169104587,[[223.32,6.7877136],[223.31,4.4186],[223.19,4.4797],[223.17,1.3714],[223.16,2.7054]],[[223.35,2.2383],[223.39,6.7877136],[223.44,6.2104],[223.48,0.55141],[223.82,330.13210671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169157030,[[223.42,2.16],[223.28,4.4779],[223.24,60.05],[223.23,9.12052808]],[[223.54,6.71045615],[223.55,2.16],[223.56,2.69],[223.65,46.62],[223.66,20.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169235983,[[223.5,2.16],[223.49,6.7877136],[223.47,49.1582716],[223.44,1.3499],[223.37,4.4761]],[[223.53,2.2365],[223.58,1.392],[223.6,6.7877136],[223.63,4.471],[223.64,3.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169288636,[[223.52,7.7634],[223.5,85.0],[223.45,6.7877136],[223.35,46.56],[223.24,119.40824707]],[[223.53,2.2365],[223.56,6.7877136],[223.58,2.23083285],[223.61,1.2917],[223.62,3.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169363281,[[223.54,6.7877136],[223.52,2.2365],[223.51,2.14],[223.5,79.75262001],[223.44,1.4169]],[[223.57,2.2361],[223.6,6.7877136],[223.61,2.28143611],[223.62,2.14],[223.74,358.2340295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169430530,[[224.0,16.06814413],[223.93,6.7877136],[223.92,4.3728],[223.76,6.73026941],[223.46,326.20470024]],[[224.01,10.3602136],[224.02,4.8327],[224.03,2.21466601],[224.08,46.54],[224.1,4.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169470450,[[224.02,2.12],[223.96,2.6915],[223.94,1.3832],[223.77,27.33941397]],[[224.09,2.2311],[224.12,9.05580669],[224.16,0.3941],[224.18,2.12],[224.22,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169519706,[[223.92,6.7877136],[223.9,2.233],[223.89,1.3096],[223.88,4.8527],[223.8,4.4678]],[[223.95,2.2326],[223.99,6.7877136],[224.03,9.2493],[224.04,2.18477629],[224.08,0.30265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169574057,[[224.09,2.12],[224.08,6.7877136],[224.02,1.3702],[223.97,2.8058],[223.85,2.34049571]],[[224.16,6.7877136],[224.17,0.49567],[224.24,4.3772501],[224.25,2.7204],[224.27,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169621573,[[224.12,2.12],[224.11,10.53648763],[223.96,10.53648763],[223.95,1.3695],[223.93,5.8901]],[[224.2,0.46328],[224.33,309.763705],[224.44,867.116446],[227.04,237.0],[228.96,110.8616773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169673421,[[224.0,6.74905456],[223.95,2.12],[223.91,2.7044],[223.86,2.25390958],[223.8,46.5]],[[224.07,6.74905456],[224.11,2.12],[224.17,4.4604],[224.22,309.763705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169718166,[[224.01,10.52981254],[224.0,2.12],[223.89,14.4046258],[223.86,4.97977882],[223.85,10.52981254]],[[224.07,1.3036],[224.13,2.6999],[224.14,10.52981254],[224.15,6.5807],[224.29,10.52981254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169770099,[[224.42,12.66584269],[224.3,48.65593179],[224.29,10.50584269],[224.22,13.4],[224.21,2.27288924]],[[224.5,2.5888],[224.57,12.74013646],[224.58,4.4521],[224.59,1.3623],[224.79,11.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169823343,[[224.42,6.70174948],[224.4,2.16],[224.28,46.34],[224.25,2.19356489],[224.23,2.28310818]],[[224.43,2.2275],[224.48,6.70174948],[224.51,2.16],[224.56,2.7924],[224.57,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169869472,[[224.41,2.14],[224.4,10.48496243],[224.39,2.2279],[224.36,2.7157],[224.24,4.28185124]],[[224.45,2.2273],[224.54,11.80316243],[224.55,1.3923],[224.57,3.5521],[224.58,2.20111765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169879283,[[224.38,12.60496243],[224.36,2.2282],[224.29,10.48496243],[224.28,1.3089],[224.23,1.3542]],[[224.41,2.2277],[224.44,1.3944],[224.5,2.12],[224.51,10.48496243],[224.62,10.48496243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169978239,[[224.31,2.2286],[224.3,10.5053848],[224.28,2.12],[224.23,0.2376],[224.2,1.309]],[[224.36,2.2282],[224.42,3.54],[224.44,10.5053848],[224.5,333.84469701],[224.54,308.0896479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733169985357,[[224.44,2.12],[224.39,10.5053848],[224.34,1.3085],[224.31,47.741],[224.26,4.4583]],[[224.53,13.1575848],[224.57,1.3813],[224.59,4.32696037],[225.95,35.42962525],[225.96,444.82929639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170035405,[[224.7,4.3448],[224.69,10.5053848],[224.62,13.6253848],[224.52,48.61772576],[224.5,17.8136]],[[224.76,2.50286],[224.83,2.27705735],[224.84,10.5053848],[224.89,2.7193],[224.9,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170085034,[[224.44,2.12],[224.39,10.5053848],[224.37,2.2278],[224.31,2.5969],[224.29,10.5053848]],[[224.45,2.2271],[224.52,2.26169128],[224.54,10.5053848],[224.56,4.0887],[224.57,6.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170151372,[[224.46,2.12],[224.43,10.48849094],[224.32,4.1428],[224.31,2.28067847],[224.25,2.29994092]],[[224.47,2.2269],[224.57,12.60849094],[224.59,1.3791],[224.6,1.3268],[224.61,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170204909,[[224.77,2.12],[224.75,6.71041424],[224.71,2.2245],[224.6,1.338],[224.59,2.7217]],[[224.78,2.2238],[224.83,8.01361424],[224.84,1.3331],[224.86,1.4087],[224.88,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170244430,[[224.87,2.12],[224.86,6.71041424],[224.72,2.7091],[224.71,26.10494982],[224.59,13.36]],[[224.94,1.3662],[224.95,6.71041424],[224.97,313.33058246],[224.98,2.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170300088,[[224.98,8.81041424],[224.93,2.2223],[224.84,30.1954459],[224.83,4.4466],[224.82,48.52578023]],[[224.99,2.2217],[225.04,1.3587],[225.05,310.62248246],[225.08,4.4417],[225.09,9.89593515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170351010,[[224.97,6.71041424],[224.95,2.1],[224.92,2.2223],[224.88,1.4049],[224.83,48.9978]],[[224.99,2.2217],[225.04,6.71041424],[225.07,1.3264],[225.1,312.72248246],[225.15,1.07332]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170431198,[[225.02,6.71041424],[225.01,2.1],[225.0,387.0],[224.97,1.4573],[224.96,2.7927]],[[225.04,2.2212],[225.09,0.88416],[225.1,6.71041424],[225.13,2.17967158],[225.15,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170474633,[[225.09,2.1],[225.06,6.71041424],[225.0,387.0],[224.92,4.4447],[224.88,2.25325205]],[[225.1,2.2206],[225.15,6.71041424],[225.2,3.12495],[225.21,2.8353],[225.23,310.62248246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170518261,[[225.25,6.71041424],[225.17,2.2],[225.1,1.4797],[225.09,24.01182662],[224.82,11.23467914]],[[225.28,310.62248246],[225.31,2.56842],[225.32,310.62248246],[225.4,2.2],[225.42,4.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170580007,[[224.83,1.4285],[224.8,1.4096],[224.79,1.4339],[224.77,2.3],[224.74,6.53297523]],[[224.84,2.2232],[224.9,2.3],[224.91,10.44137198],[224.95,2.2786003],[224.98,4.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170625137,[[224.56,3.7362],[224.55,5.0969],[224.54,51.94091011],[224.4,10.44137198],[224.33,13.33]],[[224.63,2.2254],[224.68,12.72137198],[224.71,10.44137198],[224.72,2.22464998],[224.81,48.67378396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170673882,[[224.83,6.1218],[224.8,1.642],[224.79,16.72918249],[224.72,15.46134125],[224.63,9.86227372]],[[224.92,2.2225],[224.95,16.72918249],[224.96,2.26836774],[224.97,2.26],[225.0,307.13511267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170732321,[[224.97,2.14],[224.93,2.13],[224.92,2.2223],[224.86,2.171],[221.76,81.29905411]],[[224.98,2.2218],[225.02,6.68115556],[225.06,2.2034],[225.07,2.14],[225.12,306.55051267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170773859,[[224.9,4.516],[224.89,14.78765476],[224.8,2.194976],[224.78,2.3231],[224.77,50.7278]],[[224.95,2.2222],[225.01,2.12],[225.02,316.99546743],[225.06,306.55051267],[225.1,4.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170823486,[[224.76,10.46577413],[224.74,2.12],[224.68,4.51],[224.66,2.1947],[224.59,29.12021516]],[[224.82,2.2235],[224.89,10.46577413],[224.92,6.7364],[224.93,306.55051267],[225.03,374.5248152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170828501,[[224.72,2.12],[224.67,10.46577413],[224.65,4.4261],[224.63,2.2081],[224.51,10.46577413]],[[224.79,10.46577413],[224.83,4.38692572],[224.84,2.12],[224.87,306.55051267],[224.9,2.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170877426,[[224.88,2.12],[224.87,10.46577413],[224.85,2.223],[224.81,4.6286],[224.73,14.91437413]],[[224.92,2.2225],[225.0,10.46577413],[225.01,2.2539667],[225.02,4.5701],[225.03,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170939782,[[224.88,6.68512119],[224.85,2.2231],[224.84,2.12],[224.77,6.521],[224.76,18.81377922]],[[224.93,2.2223],[224.99,308.85711267],[225.0,4.3187],[229.82,199.28259094]]]
["bitfinex-derivatives","SOLF0:USTF0",1733170986325,[[225.01,2.12],[224.98,12.66151651],[224.84,10.43861651],[224.83,4.4465],[224.81,13.33]],[[225.12,2.12],[225.15,10.43861651],[225.16,306.55051267],[225.17,2.22330967],[225.19,306.55051267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171043375,[[224.99,10.43861651],[224.97,4.3418],[224.96,2.2812],[224.95,10.43861651],[224.89,2.27983584]],[[225.03,2.2213],[225.11,2.12],[225.14,312.38916137],[225.15,10.43861651],[225.17,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171108710,[[224.83,2.1],[224.82,6.68024051],[224.81,2.2235],[224.77,6.5354],[224.66,13.33]],[[224.87,2.2229],[224.9,6.68024051],[224.94,4.36489029],[224.99,4.3555],[225.0,308.02266137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171149953,[[224.74,6.70160824],[224.71,2.1],[224.6,4.4196],[224.59,4.393795],[224.56,5.23178]],[[224.81,25.11781141],[224.87,4.4459],[224.88,1.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171195581,[[224.6,2.1],[224.59,12.68544316],[224.57,6.6146],[224.51,27.1319932],[224.5,0.89097]],[[224.64,2.2252],[224.73,10.45984316],[224.77,2.1],[224.78,308.02266137],[224.79,4.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171247437,[[224.83,2.1],[224.8,10.46320309],[224.79,4.3444],[224.75,2.2279],[224.71,16.54548531]],[[224.91,10.46320309],[224.96,2.1],[224.98,312.23336137],[224.99,308.02266137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171303186,[[224.8,6.68966828],[224.79,2.2235],[224.77,2.1],[224.75,4.1996],[224.71,2.089]],[[224.86,2.2228],[224.88,6.68966828],[224.9,27.28628375],[224.91,312.22586137],[224.92,308.02266137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171358110,[[224.93,6.68966828],[224.91,4.3223],[224.81,4.7997],[224.8,0.23378],[224.55,54.87548982]],[[224.96,2.2219],[225.0,308.02266137],[225.01,35.90729186],[225.02,4.2195],[225.15,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171411295,[[224.71,6.68966828],[224.67,2.1],[224.62,18.15622196],[224.61,4.1323],[224.56,48.54341753]],[[224.8,2.1],[224.84,1.4065],[224.86,30.68310594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171460008,[[224.89,10.81866828],[224.85,2.1],[224.77,4.4472],[224.68,3.25994212],[224.67,13.34]],[[224.96,6.68966828],[224.99,2.1],[225.02,2.19520146],[225.07,30.83788344],[225.13,308.02266137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171511669,[[224.83,6.68966828],[224.78,2.1],[224.74,4.1142],[224.71,28.20326873],[224.45,44.06760739]],[[224.84,2.223],[224.9,8.78966828],[224.95,4.4439],[224.99,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171547876,[[224.84,10.44677193],[224.81,4.3232],[224.8,1.3631],[224.79,1.4199],[224.73,12.66467013]],[[224.92,2.1],[224.97,10.44677193],[224.99,4.4432],[225.0,309.33796137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171593314,[[224.82,2.1],[224.81,12.67007193],[224.76,1.3593],[224.75,10.44677193],[224.7,2.2223551]],[[224.87,2.2227],[224.93,12.54677193],[225.01,6.63832982],[225.04,316.90716137],[225.06,10.44677193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171645651,[[224.85,3.422],[224.84,10.44223442],[224.72,2.20754634],[224.69,6.64224918],[224.6,4.37098183]],[[224.97,310.12266137],[224.98,10.44223442],[225.02,4.4429],[225.03,310.19773592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171705414,[[225.09,6.67924333],[225.05,2.1],[224.97,1.4074],[224.95,2.7499],[224.93,32.61717715]],[[225.16,6.67924333],[225.17,2.1],[225.18,2.26076558],[225.2,4.4394],[225.32,354.30266137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171713603,[[225.11,6.67924333],[225.08,2.2208],[225.05,6.2041],[224.98,28.16867134],[224.95,4.4187001]],[[225.13,2.2204],[225.18,6.67924333],[225.22,308.02266137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171817386,[[224.96,6.67924333],[224.92,4.3023],[224.91,1.3362],[224.9,2.7581],[224.81,20.98712806]],[[225.02,6.67924333],[225.04,2.08],[225.09,2.26934141],[225.11,337.29864377],[225.21,371.87945614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171826390,[[224.96,2.08],[224.94,2.2221],[224.91,1.3362],[224.9,2.7581],[224.87,0.33907]],[[225.0,2.2216],[225.03,6.67924333],[225.09,4.34934141],[225.11,29.2759824],[225.13,4.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171883827,[[224.86,6.68596849],[224.83,1.4016],[224.81,2.08],[224.76,4.4479],[224.72,3.54365838]],[[224.96,2.08],[224.97,2.24146053],[225.01,308.02266137],[225.12,46.26],[225.26,11.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171922062,[[224.46,7.1409772],[224.45,6.68596849],[224.43,2.6983],[224.42,4.2662142],[224.25,4.35284555]],[[224.47,2.2269],[224.52,6.68596849],[224.53,2.08],[224.62,1.3837],[224.63,2.19331375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733171969793,[[224.36,2.18],[224.33,2.7386],[224.32,1.3966],[224.31,10.49056285],[224.28,2.2002128]],[[224.46,10.49056285],[224.49,6.7398],[224.5,2.18],[224.51,2.21357838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172033529,[[224.26,8.86285901],[224.23,0.90952],[224.17,1.385],[224.14,1.3714],[224.08,4.45567811]],[[224.28,2.2286],[224.33,6.72285901],[224.36,1.3066],[224.38,5.68083973],[224.4,308.02266137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172122609,[[224.15,10.00508901],[224.12,17.91026657],[224.1,1.3804],[224.09,2.8279]],[[224.16,2.2297],[224.24,6.72285901],[224.25,2.1],[224.27,4.4574],[224.3,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172190866,[[223.93,2.08],[223.92,1.81851],[223.9,1.3491],[223.82,2.25346534],[223.76,13.36]],[[224.05,6.72285901],[224.08,4.4612],[224.11,2.08],[224.12,2.21537801],[224.13,30.55454515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172232101,[[223.69,8.85742527],[223.65,2.6596],[223.64,1.4164],[223.6,2.23320565],[223.52,5.62116236]],[[223.7,2.2343],[223.76,6.75742527],[223.82,6.5663],[223.83,4.0511],[223.9,6.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172289945,[[223.2,2.14012688],[223.19,2.14],[223.18,11.9057759],[223.16,1.4235],[223.14,3.64909225]],[[223.24,2.2389],[223.32,10.6018759],[223.35,2.14],[223.39,1.3416],[223.4,4.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172332673,[[223.22,10.59796522],[223.19,2.16],[223.16,4.1292],[223.15,0.4207],[223.08,10.59796522]],[[223.34,2.2772],[223.35,2.16],[223.36,10.59796522],[223.4,308.02266137],[223.42,308.02266137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172409731,[[223.3,2.12],[223.29,10.59796522],[223.21,2.7488],[223.2,1.4273],[223.19,10.59796522]],[[223.42,309.18387386],[223.43,1.3298],[223.44,12.71796522],[223.61,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172484491,[[223.53,10.5720417],[223.52,2.1],[223.44,1.2928],[223.43,1.3447],[223.29,6.7153]],[[223.63,1.3325],[223.64,309.18387386],[223.66,2.1],[223.67,10.5720417],[223.68,3.65249689]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172550936,[[223.39,6.7693257],[223.37,2.1],[223.34,1.4175],[223.33,2.7804],[223.29,19.57040267]],[[223.4,2.2373],[223.47,6.7693257],[223.48,2.1],[223.52,7.1849],[223.56,32.88720109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172613271,[[223.06,6.7693257],[223.01,2.1],[222.9,1.3902],[222.89,2.7073],[222.87,2.20466361]],[[223.12,6.7693257],[223.16,2.12],[223.18,2.22686498],[223.19,4.4789],[223.29,322.60387386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172656099,[[222.7,0.90604],[222.67,2.12],[222.66,19.37660422],[222.65,4.43443782],[222.64,10.65483963]],[[222.77,10.65483963],[222.79,2.12],[222.86,10.65483963],[222.87,4.4854],[223.06,24.6766004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172698349,[[222.62,17.06048739],[222.61,2.3],[222.56,1.3822],[222.55,1.3315],[222.54,1.4295]],[[222.68,2.2446],[222.73,1.3312],[222.79,2.3],[222.8,17.06048739],[222.81,30.7382319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172762083,[[223.1,12.91230067],[223.01,1.3155],[223.0,1.429],[222.98,1.3926],[222.97,10.65230067]],[[223.22,3.674],[223.24,13.42400067],[223.27,2.28882934],[223.3,15.57528067],[223.42,309.18387386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172808522,[[223.01,2.34],[223.0,16.99235742],[222.92,1.3038],[222.86,16.99235742],[222.84,15.60508918]],[[223.2,2.34],[223.21,326.17623128],[223.22,30.68220884],[223.23,1.3377],[223.26,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172815721,[[223.08,2.34],[223.05,10.61899579],[222.98,1.3175],[222.97,10.61899579],[222.93,2.2353394]],[[223.09,2.2404],[223.19,1.3605],[223.2,2.34],[223.23,350.48507849],[223.24,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172864064,[[223.02,10.61899579],[223.01,2.22],[223.0,2.2413],[222.87,7.02784357],[222.86,10.61899579]],[[223.04,2.2409],[223.14,6.7001],[223.15,32.91589083],[223.16,10.61899579],[223.3,35.26089579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172908998,[[223.03,6.80014177],[223.01,2.18],[222.86,19.6075355],[222.83,7.05617],[222.8,62.29561044]],[[223.1,309.18387386],[223.11,6.80014177],[223.12,2.18],[223.15,32.91537259],[224.49,79.2828789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172960727,[[222.52,12.80913166],[222.42,10.62913166],[222.38,2.20237062],[222.37,48.87224826],[222.34,4.44462132]],[[222.65,4.45274036],[222.68,10.62913166],[222.73,10.62913166],[222.78,3.27423099],[222.79,17.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733172998541,[[222.46,15.12409546],[222.19,24.83689308],[222.18,49.67378618],[222.12,31.25299792],[222.11,228.55068338]],[[222.51,2.2463],[222.59,2.2],[222.6,10.67739546],[222.62,2.23677477],[222.63,4.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173038579,[[222.54,2.2459],[222.52,10.67739546],[222.5,2.22],[222.42,10.67739546],[222.4,4.4947]],[[222.66,12.89739546],[222.68,2.22570524],[222.71,313.67247386],[222.75,319.86126932],[223.47,25.98305547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173091616,[[222.75,10.63921861],[222.69,2.22964374],[222.66,4.4894]],[[222.87,2.2426],[222.97,2.14],[222.98,10.63921861],[223.02,2.28409766],[223.04,309.64828499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173128652,[[223.02,10.63921861],[223.0,2.16],[222.86,10.63921861],[222.8,17.841383],[222.77,46.7]],[[223.04,2.241],[223.13,2.16],[223.14,10.63921861],[223.16,48.02519622],[223.18,305.16628499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173169088,[[223.14,12.83921861],[222.99,2.14122383],[222.97,10.63921861],[222.93,4.45363112],[222.85,46.64]],[[223.25,0.38389],[223.26,12.83921861],[223.32,305.16628499],[224.74,35.00723412],[225.09,1.6177777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173209818,[[223.17,10.63921861],[223.12,2.36],[223.08,10.63921861],[222.98,2.14621347],[222.82,6.24149699]],[[223.28,10.63921861],[223.39,305.16628499],[223.41,10.63921861]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173244338,[[223.5,10.63921861],[223.48,2.28],[223.41,10.63921861],[223.33,2.10812728],[223.3,13.45]],[[223.53,2.236],[223.66,12.91921861],[223.69,4.4689],[223.74,10.63921861],[228.73,108.34854772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173284285,[[223.46,2.24],[223.41,16.89303157],[223.33,3.76530294],[223.32,46.54],[223.31,2.12250999]],[[223.51,2.2362],[223.61,2.24],[223.62,4.4703],[223.66,322.05931656],[223.7,2.28192916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173316815,[[223.29,2.2384],[223.28,2.34],[223.27,16.95300934],[223.21,2.07893762],[223.19,16.95300934]],[[223.34,2.238],[223.43,37.47269104],[223.45,2.28824306],[223.47,16.95300934],[223.52,16.95300934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173354537,[[223.21,2.28],[223.17,10.59124527],[223.08,10.59124527],[223.02,46.6],[222.99,26.27834578]],[[223.22,2.2391],[223.33,10.59124527],[223.34,4.4704169],[223.36,4.4756],[223.4,305.16628499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173395975,[[222.6,5.53685727],[222.54,2.04330516],[222.53,21.40829162],[222.31,17.04970962],[222.17,1.97504781]],[[222.71,17.04970962],[222.72,2.26],[222.8,2.29873452],[222.86,21.53530962],[222.97,19.33127335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173432101,[[222.31,4.5282],[222.3,2.03405569],[222.28,4.39978718],[222.13,4.5001]],[[222.4,2.2474],[222.43,50.12510935],[222.51,17.04970962],[222.53,2.27985963],[222.57,20.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173469026,[[222.57,2.2456],[222.55,2.26],[222.52,17.04970962],[222.42,17.04970962],[222.39,2.05074497]],[[222.71,2.26],[222.72,17.04970962],[222.76,4.4876],[222.78,305.16628499],[222.8,2.27933937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173473425,[[222.59,2.26],[222.56,2.2457],[222.52,17.04970962],[222.44,2.05181992],[222.42,17.04970962]],[[222.72,17.04970962],[222.75,19.30970962],[222.76,4.4876],[222.78,30.74831797],[222.83,305.16628499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173511854,[[222.71,2.22],[222.7,2.2443],[222.67,10.65819148],[222.54,20.45054534],[222.53,15.15029148]],[[222.74,2.244],[222.75,305.16628499],[222.81,10.65819148],[222.84,671.36582698],[222.85,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173564975,[[223.06,2.2406],[223.05,17.024665],[222.97,17.024665],[222.93,4.4839],[222.83,6.729]],[[223.15,30.69574487],[223.2,2.18],[223.21,0.58343],[223.22,2.2980703],[223.33,505.88048499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173600507,[[222.69,2.18],[222.68,16.99477755],[222.58,3.01830915],[222.57,46.68],[222.53,19.02516153]],[[222.85,2.18],[222.88,16.99477755],[222.96,627.32734753],[223.03,13.49],[223.74,27.32718629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173638135,[[222.59,20.28075901],[222.58,18.9780766],[222.55,4.37125214],[222.43,4.4941],[222.31,16.99477755]],[[222.72,30.75405963],[222.75,2.2],[222.78,16.99477755],[222.83,2.30146762],[222.86,30.48477755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173685875,[[222.91,10.65440554],[222.89,2.2424],[222.86,12.83440554],[222.75,10.65440554],[222.74,4.23086846]],[[222.94,2.2419],[223.03,2.18],[223.1,305.16628499],[223.12,366.19954199],[223.19,24.14440554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173726703,[[222.64,2.18],[222.63,17.0540556],[222.55,0.20263],[222.53,17.0540556]],[[222.67,2.2446],[222.72,3.59],[222.76,2.18],[222.77,2.21284467],[222.82,4.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173772531,[[222.45,17.04119831],[222.43,2.24],[222.31,17.04119831],[222.27,4.4973],[222.22,7.36097292]],[[222.55,2.24],[222.64,19.33092226],[222.67,4.4894],[222.73,318.99650648],[222.98,560.19954199]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173817960,[[222.99,17.02019929],[222.94,2.2419],[222.86,18.91870885],[222.79,4.40587753],[222.75,17.02019929]],[[223.08,3.58],[223.13,2.16],[223.15,17.02019929],[223.17,2.29154474],[223.28,4.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173859698,[[222.71,10.64562976],[222.7,2.2443],[222.69,2.91416],[222.56,2.28225597],[222.52,17.9623]],[[222.76,2.2438],[222.79,3.59],[222.81,2.18],[222.84,10.64562976],[222.89,30.73180549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173912423,[[222.57,4.4859],[222.56,10.64562976],[222.47,46.72],[222.42,10.64562976],[222.41,2.23958256]],[[222.7,2.24],[222.71,10.64562976],[222.8,4.4872],[222.81,2.23533728],[222.85,305.52650648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733173951661,[[222.75,4.4641],[222.74,17.03301559],[222.64,17.03301559],[222.6,4.4911],[222.54,1.65692012]],[[222.89,2.22],[222.9,30.7344389],[222.92,17.03301559],[222.95,2.20460885],[223.61,396.71617049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174002787,[[222.43,2.76949],[222.42,2.2473],[222.39,17.06681067],[222.33,46.74],[222.31,17.06681067]],[[222.49,2.2467],[222.55,2.16],[222.58,19.34460244],[222.62,17.06681067],[222.66,305.52650648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174054115,[[222.79,19.26032556],[222.67,4.4897],[222.64,18.6645526],[222.63,2.19627165],[222.58,17.88772577]],[[222.93,2.24],[222.96,17.02032556],[222.99,4.4835],[223.05,307.75460265],[223.08,335.65661055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174097848,[[223.1,12.87654398],[222.97,10.63654398],[222.93,6.71211275],[222.85,1.64100492],[222.82,7.04578039]],[[223.21,12.87654398],[223.29,2.21768757],[223.3,10.63654398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174144291,[[223.35,10.63654398],[223.33,2.16],[223.32,10.63654398],[223.19,10.63654398],[223.18,46.6]],[[223.48,2.16],[223.49,10.63654398],[223.52,2.26809513],[223.53,4.4727],[223.61,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174182721,[[223.38,10.63654398],[223.36,4.3979],[223.3,10.63654398],[223.13,1.64079366],[223.1,7.07986449]],[[223.5,2.16],[223.52,10.63654398],[223.53,305.52650648],[223.55,2.44535768],[223.57,309.63808499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174230449,[[223.38,10.63654398],[223.37,2.2],[223.3,10.63654398],[223.26,4.4778],[223.21,1.63893709]],[[223.46,305.52650648],[223.5,305.16628499],[223.51,10.63654398],[223.53,2.2],[223.54,0.18745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174236060,[[223.36,2.2379],[223.35,12.83654398],[223.19,16.75510137],[223.11,11.18366535],[222.99,49.78276327]],[[223.4,2.2375],[223.48,12.83654398],[223.5,306.9459289],[223.54,307.1333789],[223.55,6.70910768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174314427,[[222.73,2.2442],[222.68,12.2363913],[222.63,19.62634338],[222.58,4.4251377],[222.53,10.63654398]],[[222.79,2.2437],[222.85,10.63654398],[222.97,10.63654398],[223.05,31.4222],[223.17,11.24051976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174318720,[[222.62,6.88266886],[222.58,1.59424027],[222.55,2.18],[222.53,17.04733632],[222.49,4.4251377]],[[222.73,17.04733632],[222.74,2.18],[222.82,2.24380299],[222.86,17.04733632],[222.88,4.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174359371,[[222.58,2.2],[222.54,17.04733632],[222.53,1.61515065],[222.13,248.9138163],[222.12,40.60585325]],[[222.64,2.2452],[222.69,2.2],[222.7,2.25030309],[222.72,17.04733632],[222.83,15.72255083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174399701,[[222.87,2.2428],[222.85,1.49028992],[222.81,17.04733632],[222.75,17.04733632],[222.71,4.4889]],[[222.92,2.2424],[222.98,2.24],[223.0,17.04733632],[223.07,311.4277289],[224.15,43.74711625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174437523,[[222.84,2.26],[222.75,17.04588706],[222.74,46.72],[222.71,1.60540026],[222.63,17.87516677]],[[222.94,2.26],[222.96,17.04588706],[223.04,4.4824],[223.06,2.20791398],[224.72,86.84948179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174471551,[[222.52,7.0078469],[222.51,2.34],[222.49,1.5975675],[222.42,17.04588706],[222.4,4.37433942]],[[222.63,17.04588706],[222.66,2.34],[222.7,30.76166729],[222.71,2.21965404],[222.72,4.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174509371,[[222.18,2.2498],[222.17,2.32],[222.09,17.04588706],[222.03,4.5027],[222.0,4.43482361]],[[222.27,2.32],[222.32,17.04588706],[222.37,4.496],[222.4,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174553219,[[222.27,2.2488],[222.26,2.26],[222.22,17.11174738],[222.1,3.01054987],[222.09,17.11174738]],[[222.39,2.26],[222.4,17.11174738],[222.47,49.08247659],[222.48,30.79335246],[222.54,306.9459289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174586936,[[222.29,2.28],[222.28,17.11174738],[222.2,17.11174738],[222.19,46.82],[222.11,3.02054975]],[[222.43,2.28],[222.47,17.11174738],[222.48,2.29867554],[222.57,337.72628699],[222.64,17.11174738]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174628873,[[222.12,2.2503],[222.06,17.11174738],[222.05,2.28],[221.99,1.60367435],[221.98,21.61524738]],[[222.25,2.28],[222.31,17.11174738],[222.34,51.3765],[222.36,2.28086674],[222.39,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174667688,[[222.2,2.22],[222.19,17.11174738],[222.12,1.355],[222.11,1.3145],[221.96,10.68626543]],[[222.36,2.22],[222.39,18.53814738],[222.41,306.9459289],[222.42,5.8437],[222.47,306.9459289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174713825,[[222.55,2.2461],[222.54,2.26],[222.53,17.06683862],[222.42,17.06683862],[222.4,70.94036451]],[[222.62,2.2455],[222.68,0.80389],[222.69,17.06683862],[222.71,2.26],[222.75,19.34589699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174763761,[[222.61,10.65937159],[222.6,0.57740792],[222.53,10.65937159],[222.45,4.4946],[222.42,13.5]],[[222.67,2.2451],[222.68,306.9459289],[222.72,306.9459289],[222.73,10.65937159],[222.75,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174804090,[[222.98,4.442],[222.97,10.65937159],[222.86,10.65937159],[222.81,4.4872],[222.78,60.22]],[[222.99,0.36727],[223.07,2.2],[223.11,12.88736507],[223.17,30.70023994],[223.24,320.4459289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174854332,[[223.0,6.80403281],[222.94,2.18],[222.82,19.61193972]],[[223.01,309.3907538],[223.05,309.3907538],[223.08,8.98403281],[223.19,371.2689045],[223.22,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174913872,[[222.91,11.2282477],[222.79,4.4877],[222.76,66.31614374],[222.69,1.63039493],[222.64,17.96139244]],[[222.95,2.2423],[222.98,6.8056477],[223.0,2.18],[223.04,311.13272824],[223.08,320.02473149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733174962396,[[223.04,2.2413],[222.99,2.18],[222.98,10.62149729],[222.91,33.98210392],[222.9,4.4856]],[[223.12,308.93486958],[223.14,10.62149729],[223.15,311.5707538],[223.17,4.4804],[223.19,10.62149729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175016755,[[222.95,2.2423],[222.93,2.18],[222.92,6.80067899],[222.84,33.99306536],[222.82,4.487]],[[222.98,2.242],[222.99,6.80067899],[223.09,2.18],[223.11,362.14507568],[223.15,309.3907538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175056075,[[222.87,2.243],[222.85,2.18],[222.84,10.6497846],[222.75,10.6497846],[222.73,4.4889]],[[222.92,2.2426],[222.98,2.18],[222.99,10.6497846],[223.03,308.93486958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175063383,[[222.93,2.18],[222.9,10.6497846],[222.83,4.4869],[222.8,33.9970386],[222.75,10.6497846]],[[223.02,308.93486958],[223.03,10.6497846],[223.06,322.2205384],[223.08,2.28612111],[223.12,371.2689045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175110226,[[222.14,29.890033],[222.13,2.18],[222.12,49.9979049],[222.11,74.67553755],[222.1,11.532584]],[[222.17,2.2502],[222.24,10.699154],[222.27,2.18],[222.28,2.26488474],[222.31,10.699154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175144042,[[221.75,17.14783127],[221.72,2.2],[221.68,3.4094644],[221.65,17.14783127],[221.64,4.43276562]],[[221.9,2.2],[221.95,17.14783127],[221.99,2.30470365],[222.06,46.9],[222.09,30.59783127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175183684,[[221.7,2.38],[221.65,17.14783127],[221.55,1.41285085],[221.54,21.66083127],[221.5,9.09311862]],[[221.82,2.38],[221.83,17.14783127],[221.87,17.14783127],[221.9,308.93486958],[221.91,4.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175229107,[[221.9,2.44],[221.89,17.14783127],[221.86,2.7841],[221.85,1.4016],[221.76,17.14783127]],[[222.06,1.3761],[222.08,2.7435],[222.09,17.14783127],[222.11,0.32869],[222.12,33.28122273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175278659,[[221.67,2.38],[221.66,1.3691],[221.61,36.8597737],[221.5,4.5139],[221.49,2.25815884]],[[221.81,2.2568049],[221.82,19.52783127],[221.86,2.7052],[221.87,17.14783127],[221.88,308.93486958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175329275,[[221.8,2.34],[221.77,17.14783127],[221.72,2.7105],[221.7,1.3455],[221.42,4.3325059]],[[221.93,309.02339164],[221.94,17.14783127],[221.95,5.0717],[221.97,310.33429164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175370119,[[221.66,2.2553],[221.65,2.36],[221.62,1.3932],[221.61,17.14783127],[221.58,1.3531]],[[221.77,17.14783127],[221.8,2.36],[221.81,1.3611],[221.82,310.40009164],[223.05,289.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175413848,[[221.8,2.32],[221.75,17.14783127],[221.72,1.4125],[221.71,1.4154],[221.58,15.76775136]],[[221.92,2.7269],[221.93,3.6838],[221.94,327.37758109],[223.44,79.62002672],[223.76,1.64525166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175466503,[[222.2,2.2498],[222.15,10.71226308],[222.14,2.34],[222.09,10.71226308],[222.07,4.5022]],[[222.24,2.88297],[222.25,2.7287],[222.27,1.4238],[222.28,4.62943801],[222.29,10.71226308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175510932,[[222.18,2.2499],[222.14,2.26],[222.13,10.71226308],[222.06,1.3831],[221.96,1.60741768]],[[222.21,2.2498],[222.25,2.7315],[222.29,12.93226308],[222.32,1.4008],[222.33,6.72748282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175564965,[[222.13,10.71226308],[222.12,2.22],[222.07,1.3287],[221.99,1.3613],[221.9,7.22756797]],[[222.22,1.4271],[222.23,1.3477],[222.25,2.22],[222.27,10.71226308],[222.51,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175622107,[[222.64,2.2],[222.63,10.71226308],[222.54,1.2945],[222.53,13.5688427],[222.45,13.5]],[[222.71,1.3181],[222.75,2.2046898],[222.76,12.12606308],[222.81,2.2],[222.83,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175674447,[[222.61,10.6662502],[222.58,2.2],[222.53,10.6662502],[222.48,2.7346],[222.47,51.2341]],[[222.67,1.3598],[222.68,309.93837301],[222.72,1.3407],[222.74,17.3551502],[222.97,57.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175736402,[[222.55,4.4463],[222.51,10.6643996],[222.48,1.371],[222.47,48.59492164],[222.43,1.3144]],[[222.62,2.2456],[222.65,12.88200617],[222.67,1.3713],[222.68,2.2],[222.69,309.93837301]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175784362,[[222.53,9.07533066],[222.48,2.2],[222.42,4.4952],[222.36,2.7848],[222.33,1.57409962]],[[222.6,1.3674],[222.61,9.02893066],[222.65,316.70944091],[223.24,401.73040913],[223.98,35.74269695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175853307,[[222.4,6.83364263],[222.36,2.2],[222.26,2.23415098],[222.23,1.57061918],[222.18,13.48]],[[222.42,2.2477],[222.47,9.62464263],[222.51,2.28915],[222.52,2.2],[222.57,4.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175859913,[[222.52,6.83364263],[222.46,2.2],[222.42,1.2967],[222.34,4.4967],[222.13,4.56601843]],[[222.56,3.645],[222.59,9.03364263],[222.62,1.3256],[222.64,309.71807411],[222.65,2.24938151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175953498,[[223.02,2.18],[223.01,16.97915586],[222.98,33.66390903],[222.91,46.68],[222.9,4.0419]],[[223.16,3.5197],[223.17,1.4291],[223.22,16.97915586],[223.29,30.45915586],[225.05,1.64120365]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175959004,[[222.95,2.18],[222.93,19.22165586],[222.9,2.7177],[222.85,1.3141],[222.83,1.48258522]],[[223.04,1.3351],[223.09,2.18],[223.1,49.10314755],[223.13,1.4147],[223.15,2.23431653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733175991521,[[223.33,19.21755586],[223.28,1.49784003],[223.22,4.43795682],[223.11,10.51221713],[222.8,18.59709845]],[[223.43,2.48],[223.49,1.3318],[223.5,57.63167824],[223.62,13.48],[223.79,791.71807411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176031156,[[223.41,19.21675586],[223.36,2.8],[223.31,1051.19885681],[223.3,16.97915586],[223.29,3.85743887]],[[223.5,2.2368],[223.57,2.8],[223.59,1.3063],[223.61,16.97915586],[223.62,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176069182,[[223.63,8.59294353],[223.62,2.2355],[223.61,16.97915586],[223.54,2.84],[223.46,32.35735538]],[[223.67,2.2351],[223.72,2.84],[223.75,1.3296],[223.76,51.44609483],[223.78,61.72220775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176108226,[[223.73,10.55126259],[223.66,2.68],[223.64,4.4707],[223.63,10.55126259],[223.6,2.26205125]],[[223.81,2.68],[223.87,14.67136259],[223.89,2.21285678],[223.9,46.54],[223.92,51.71478042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176165953,[[223.75,6.75426719],[223.66,4.01563658],[223.64,6.7059],[223.63,37.47940235],[223.6,1.53292066]],[[223.81,2.4],[223.89,2.6756],[223.9,48.51064524],[223.93,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176206582,[[223.65,6.75426719],[223.64,2.3],[223.57,36.08303743],[223.56,3.9728],[223.27,10.49493797]],[[223.72,6.75426719],[223.77,2.3],[223.78,4.1536],[223.79,1.9648],[223.92,316.13549735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176262242,[[223.66,6.75426719],[223.64,36.60999115],[223.59,2.24],[223.58,5.9525],[223.54,6.00555135]],[[223.72,2.24],[223.74,6.75426719],[223.8,2.21638386],[223.82,56.74234331],[223.84,309.58663097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176313977,[[223.57,6.75426719],[223.55,2.2363],[223.54,2.0076],[223.49,3.9695],[223.42,4.475]],[[223.59,2.2359],[223.62,6.75426719],[223.64,2.22],[223.68,2.26228359],[223.72,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176355912,[[223.25,1.52269877],[223.24,10.59611356],[223.22,4.1379],[223.18,3.9625],[223.17,1.51676884]],[[223.38,10.59611356],[223.45,2.0568],[223.52,10.59611356],[223.54,2.28080354],[223.56,309.58663097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176413350,[[223.3,1.8543],[223.29,10.59611356],[223.27,2.22],[223.25,3.8138],[223.22,4.479]],[[223.42,12.81611356],[223.43,2.25543051],[223.46,1.4836],[223.47,3.5155],[223.51,4.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176465168,[[223.04,3.91101837],[222.99,1.49947803],[222.98,12.64831356],[222.97,4.0081],[222.86,10.59611356]],[[223.08,2.22],[223.1,10.59611356],[223.15,3.8100511],[223.19,59.26901356],[223.47,371.50395717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176503107,[[223.21,2.2396],[223.2,1.50621759],[223.16,10.60564953],[223.14,5.9021],[223.13,1.49771304]],[[223.26,2.22],[223.31,16.15394953],[223.32,2.21756715],[223.41,320.1922805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176548546,[[223.06,10.60564953],[223.0,2.22],[222.98,5.9929],[222.97,10.60564953],[222.96,4.86964]],[[223.13,2.22],[223.17,10.60564953],[223.19,2.18756706],[223.21,4.4794],[223.41,371.50395717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176592783,[[223.11,2.2407],[223.09,6.79508157],[223.06,43.20318898],[223.05,3.8612],[223.04,4.1978]],[[223.15,2.2404],[223.17,9.01508157],[223.24,2.24666895],[223.28,9.9368],[223.34,6.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176646423,[[222.85,2.2433],[222.84,6.79508157],[222.8,3.896],[222.78,70.12017509],[222.75,46.66]],[[222.89,4.4429],[222.93,6.79508157],[223.0,2.21471835],[223.02,60.17414649],[224.45,35.73532216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176654435,[[222.92,2.2425],[222.9,6.79508157],[222.82,2.22],[222.81,2.0265],[222.8,3.896]],[[222.95,2.2424],[222.96,2.22],[222.97,6.79508157],[223.0,2.21471835],[223.17,6.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176718295,[[222.7,2.2448],[222.68,1.9654],[222.64,10.65546467],[222.62,4.1897],[222.59,1.9434]],[[222.75,2.2],[222.78,10.65546467],[222.84,62.4408227],[222.86,10.65546467],[222.87,4.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176756810,[[222.42,1.49884703],[222.38,3.9072],[222.37,12.73967603],[222.35,1.50070791],[222.32,2.2]],[[222.49,2.2469],[222.5,2.2],[222.51,10.67507603],[222.55,2.24335716],[222.57,3.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176806943,[[222.44,6.82812012],[222.36,2.2],[222.35,6.011],[222.32,4.4973],[222.1,242.20703393]],[[222.5,2.2],[222.51,6.82812012],[222.61,4.4916],[222.62,309.58663097],[222.66,309.58663097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176844657,[[222.34,2.2481],[222.31,12.64990018],[222.24,44.57608749],[222.17,4.51817913],[222.16,6.29666379]],[[222.4,4.4477],[222.45,3.6655],[222.46,72.52137864],[223.94,44.63777068],[224.32,1.65147749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176885176,[[222.43,0.26381],[222.36,3.9117],[222.35,1.8222],[222.34,2.2482],[222.32,17.09204327]],[[222.44,2.2472],[222.47,2.2],[222.5,2.29335451],[222.51,17.09204327],[222.52,5.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176926020,[[222.46,0.22162],[222.45,2.2471],[222.41,2.2],[222.4,10.67365264],[222.35,44.5665543]],[[222.49,2.2467],[222.56,12.87365264],[222.6,1.8303],[222.62,70.22411742],[222.63,6.73950907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733176966469,[[222.51,17.08908182],[222.49,4.0452],[222.44,1.9653],[222.43,1.7904],[222.41,1.49926821]],[[222.65,2.24],[222.67,3.6916],[222.69,17.08908182],[222.71,2.21091821],[222.75,21.57728182]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177013888,[[222.59,2.2452],[222.55,10.65510237],[222.52,2.22],[222.45,1.48034361],[222.44,51.2534]],[[222.67,2.22],[222.69,10.65510237],[222.71,2.26697439],[222.72,60.25582165],[224.14,35.57590643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177053326,[[222.79,2.2433],[222.77,10.64292113],[222.76,3.8837],[222.74,2.24],[222.64,12.11518694]],[[222.83,4.4829],[222.9,3.8234],[222.91,12.49302113],[222.95,66.9169373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177102060,[[222.86,10.64292113],[222.85,2.2427],[222.78,5.7431],[222.75,12.45772113],[222.73,1.47476317]],[[222.9,2.2],[222.99,57.38292113],[223.0,5.7568],[223.11,13.46],[223.5,370.877831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177133875,[[222.69,1.47732384],[222.65,10.64292113],[222.63,3.508],[222.62,3.67228376],[222.41,21.84643378]],[[222.76,2.2],[222.77,10.64292113],[222.78,2.25133572],[222.86,10.64292113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177179104,[[222.52,1.4790363],[222.47,3.7651],[222.46,12.54432113],[222.43,1.47809502],[222.42,2.2]],[[222.55,2.2],[222.62,10.64292113],[222.64,62.07253326],[222.67,3.6417],[222.7,4.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177223735,[[222.69,3.5627],[222.67,1.8411],[222.58,4.4908],[222.55,1.46650867],[222.49,13.46]],[[222.78,2.2],[222.79,10.66089347],[222.84,64.70928715],[222.85,1.8785],[222.86,57.42089347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177255458,[[222.31,2.32411297],[222.26,1.45430398],[222.22,1.7915],[222.2,17.09228574],[222.11,4.40509776]],[[222.32,4.448],[222.41,19.30484354],[222.46,64.06821865],[222.48,1.8924],[222.77,309.06485917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177299387,[[221.92,2.2521],[221.88,18.22706252],[221.86,68.16386733],[221.83,51.28020794],[221.79,2.21275052]],[[221.97,2.2516],[222.02,2.2],[222.03,12.98685714],[222.08,1.9033],[222.09,12.53196252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177361131,[[221.87,0.35],[221.82,15.15501324],[221.81,2.2],[221.79,43.70329255],[221.77,4.5073]],[[221.93,2.2],[221.94,2.252],[221.95,10.71771324],[222.0,3.83398901],[222.01,1.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177412176,[[222.33,2.2479],[222.27,12.89205113],[222.23,4.1582],[222.2,10.69205113],[222.19,43.62330493]],[[222.39,2.2],[222.4,2.2473],[222.42,10.69205113],[222.43,1.3739],[223.99,44.53839345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177465537,[[222.54,2.2458],[222.51,10.69205113],[222.46,3.5539],[222.45,2.7472],[222.42,10.69205113]],[[222.58,2.2454],[222.61,3.4939],[222.69,1.3727],[222.71,2.27186134],[224.09,44.66268055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177514766,[[222.65,2.2447],[222.61,2.2],[222.6,10.69205113],[222.59,2.7865],[222.58,1.2937]],[[222.7,3.02861],[222.73,10.69205113],[222.74,2.2],[222.78,1.3261],[222.93,357.27370855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177523766,[[222.69,10.69205113],[222.67,2.2],[222.64,10.69205113],[222.61,4.4902],[222.59,2.7865]],[[222.85,10.69205113],[222.91,4.4844],[222.97,12.95620805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177587536,[[223.1,3.5444],[223.09,4.8268],[223.08,10.60881711],[223.02,1.39106328],[222.98,4.4828]],[[223.2,2.18],[223.28,10.60881711],[223.29,6.20936041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177645980,[[223.17,6.78472563],[223.16,2.2395],[223.14,2.6891],[223.11,2.18],[223.07,2.69937341]],[[223.2,2.2391],[223.21,2.18],[223.24,6.78472563],[223.26,1.419],[223.27,2.20158538]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177715931,[[223.32,6.78472563],[223.31,1.3291],[223.27,2.16],[223.24,2.5784],[223.23,0.35885]],[[223.35,2.2376],[223.37,2.16],[223.38,6.78472563],[223.48,3.9663],[223.5,51.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177759564,[[223.65,10.5804945],[223.58,2.16],[223.53,3.9645],[223.52,10.5804945],[223.46,13.44]],[[223.71,2.16],[223.77,10.5804945],[224.22,505.29],[224.39,1200.0],[225.25,35.41084646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177806908,[[223.62,10.5804945],[223.53,6.2156],[223.52,10.5804945],[223.48,1.38542457],[223.45,2.98578953]],[[223.65,2.2346],[223.66,2.16],[223.7,2.21748082],[223.74,2.6332],[223.75,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177849727,[[223.73,4.0835],[223.72,19.03497317],[223.63,16.87497317],[223.58,4.92711053],[223.57,2.24562404]],[[223.84,2.2327],[223.85,2.16],[223.91,19.12559335],[223.93,4.0058],[224.06,51.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177897376,[[223.97,6.74714011],[223.87,2.16],[223.77,2.45963852],[223.76,13.44],[223.74,50.72407995]],[[224.04,2.16],[224.05,6.74714011],[224.06,2.18723914],[224.12,0.78751],[224.15,8.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177948006,[[223.9,10.53302146],[223.89,2.16],[223.85,10.53302146],[223.84,1.3109],[223.82,2.7401]],[[223.97,2.2314],[224.0,2.16],[224.04,10.53302146],[224.09,6.23879907],[224.15,4.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733177998647,[[223.86,6.74558976],[223.79,2.16],[223.76,2.691],[223.75,44.72669096],[223.69,8.8280067]],[[223.88,2.2325],[223.91,2.16],[223.94,6.74558976],[223.95,62.51470892],[223.96,6.72549325]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178039469,[[224.06,6.74021369],[224.01,2.16],[223.97,4.1347],[223.89,43.29368438],[223.87,5.34615778]],[[224.11,2.2302],[224.13,8.90021369],[224.15,0.93338],[224.18,4.1503],[224.21,6.65409188]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178096121,[[224.21,6.74021369],[224.18,2.16],[224.13,2.7154],[224.1,43.25886531],[224.08,1.308]],[[224.28,69.92330431],[224.32,5.06647945],[225.77,44.41102355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178156567,[[224.28,6.74021369],[224.17,2.14],[224.13,2.6232],[224.12,2.75995824],[224.11,2.75428329]],[[224.29,2.2282],[224.31,2.14],[224.36,6.74021369],[224.37,1.383],[224.4,2.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178228018,[[224.37,6.74021369],[224.35,2.2276],[224.31,2.14],[224.29,43.77552073],[224.27,1.35294755]],[[224.43,2.2269],[224.45,8.88021369],[224.46,1.2962],[224.47,1.3943],[224.49,57.8824726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178291370,[[224.09,6.74021369],[224.08,3.5585],[224.02,2.14],[223.99,1.3409],[223.96,1.35223732]],[[224.13,2.2298],[224.15,2.14],[224.16,6.74021369],[224.2,1.3026],[224.21,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178333499,[[224.11,2.23],[224.09,6.74021369],[224.05,4.8654],[224.03,1.33356697],[224.02,0.2052]],[[224.15,2.2297],[224.16,6.74021369],[224.18,2.14],[224.22,46.44],[224.23,2.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178392235,[[223.82,2.2329],[223.79,6.74021369],[223.74,2.12],[223.73,42.51498069],[223.72,1.3419]],[[223.85,6.74021369],[223.86,4.3525],[223.88,2.24979286],[223.91,1.3459],[223.92,57.00893916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178401743,[[223.88,2.2322],[223.8,1.3487],[223.79,2.12],[223.77,1.2931589],[223.71,6.77474319]],[[223.9,6.74021369],[223.91,4.352],[223.92,57.00893916],[223.98,1.3459],[224.02,0.64452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178525136,[[223.67,2.2344],[223.65,6.74021369],[223.59,4.0967],[223.57,3.37796276],[223.38,74.59132903]],[[223.7,2.12],[223.72,2.2339],[223.74,6.74021369],[223.78,2.23057184],[223.83,1.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178530340,[[223.64,6.74021369],[223.6,1.3021],[223.59,2.6829],[223.57,3.37191946],[223.5,4.35746739]],[[223.7,4.3541],[223.73,6.74021369],[223.78,2.23057184],[223.83,1.4026],[223.84,4.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178583390,[[223.93,8.97201369],[223.89,2.1],[223.88,2.7026],[223.8,2.55137816],[223.73,4.36039939]],[[223.94,0.48797],[223.99,2.2313],[224.01,6.74021369],[224.02,1.4181],[224.19,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178669837,[[223.6,6.74021369],[223.47,2.00390714],[223.44,141.00270502],[223.41,10.93480267],[223.35,16.76389041]],[[223.62,2.235],[223.67,6.74021369],[223.68,2.1],[223.7,54.20143301],[223.71,2.28413563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178713885,[[223.4,8.5699841],[223.38,1.15145229],[223.37,2.2375],[223.33,54.59837583],[223.2,3.55958291]],[[223.41,4.3371],[223.42,6.74021369],[223.47,2.22315092],[223.55,1.4117],[223.67,514.08758733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178761522,[[223.37,2.2375],[223.33,6.74021369],[223.27,2.7003],[223.26,1.2922],[223.25,2.1]],[[223.38,2.1],[223.41,66.79256505],[223.42,2.2371],[223.49,1.3246],[223.56,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178828971,[[223.19,6.74021369],[223.14,42.96135214],[223.13,4.8723],[223.09,1.16501536],[223.08,1.4168]],[[223.25,8.97891369],[223.26,2.1],[223.28,1.2843],[223.39,60.80604525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178899311,[[223.31,2.2381],[223.26,6.74021369],[223.24,3.4392],[223.23,2.7553],[223.16,2.2214329]],[[223.35,6.74021369],[223.36,2.2376],[223.39,2.1],[223.47,46.6],[223.49,4.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733178960872,[[223.95,6.74021369],[223.85,1.419],[223.84,2.6417],[223.83,2.08],[223.62,6.7049]],[[223.96,2.2316],[223.99,61.99236018],[224.01,6.74021369],[224.06,4.0804],[224.16,4.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179040839,[[223.73,2.2338],[223.72,6.74021369],[223.65,1.3101],[223.64,43.34795555],[223.63,2.08]],[[223.77,2.2335],[223.78,2.08],[223.81,6.74021369],[223.85,4.4655],[223.86,4.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179106278,[[223.96,2.2316],[223.85,1.3562],[223.84,1.3954],[223.83,6.5458],[223.7,3.35196758]],[[223.98,2.08],[223.99,2.2314],[224.02,1.3348],[224.03,6.74021369],[224.04,2.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179177932,[[224.18,6.74021369],[224.13,2.06],[224.11,43.26140402],[224.1,1.3757],[223.82,42.11417867]],[[224.24,2.06],[224.25,59.82538135],[224.27,8.14021369],[224.36,352.45046368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179235877,[[224.21,2.2291],[224.18,6.74021369],[224.13,43.25213344],[224.11,1.3138],[224.1,2.7561]],[[224.24,2.06],[224.25,6.74021369],[224.3,1.3551],[224.31,62.49786124],[224.36,47.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179326143,[[224.08,4.7824],[224.04,9.01198397],[224.03,1.2849],[224.01,14.75938744],[223.9,24.66144393]],[[224.25,2.06],[224.34,2.6625],[224.35,3.64796105],[224.36,315.6671236],[224.4,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179417932,[[224.14,6.74021369],[224.13,43.25934973],[224.12,2.6905],[224.09,2.06],[223.79,184.9608295]],[[224.22,2.06],[224.23,8.96921369],[224.24,59.82254052],[224.33,2.6694],[224.35,0.58311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179509191,[[223.97,6.74021369],[223.93,3.8594],[223.91,6.5243],[223.9,43.28640645],[223.65,60.18834918]],[[224.04,2.2309],[224.06,6.74021369],[224.07,2.06],[224.1,2.27845404],[224.18,4.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179567837,[[223.77,2.2335],[223.74,10.86141369],[223.7,0.22976],[223.69,2.06],[223.64,8.57733238]],[[223.8,8.80021369],[223.83,2.233],[223.91,1.35],[223.93,2.655],[224.0,307.60403739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179667319,[[223.78,6.74021369],[223.77,2.2335],[223.72,2.04],[223.7,0.31799],[223.67,4.0738]],[[223.82,4.273],[223.85,6.74021369],[223.9,1.4152],[223.97,318.09124277],[225.31,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179747883,[[223.8,2.2332],[223.79,6.74021369],[223.78,42.53511281],[223.74,1.3964],[223.72,2.04]],[[223.84,4.2729],[223.86,6.74021369],[223.88,58.82100691],[223.9,1.4152],[224.01,357.84688112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179763582,[[223.81,6.74021369],[223.78,42.53511281],[223.75,1.3694],[223.74,1.3964],[223.58,3.35297214]],[[223.87,2.04],[223.88,61.05350691],[223.89,6.74021369],[223.9,1.4152],[223.93,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179844052,[[224.12,2.23],[224.06,64.78062518],[224.01,1.3535],[223.99,4.4627],[223.76,205.28297398]],[[224.15,2.2298],[224.17,10.17841369],[224.2,41.26650638],[224.21,4.94036688],[226.1,435.88563358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179910006,[[224.25,6.74021369],[224.2,1.3724],[224.19,52.98730974],[224.15,2.7096],[224.07,18.88995436]],[[224.29,4.2684],[224.33,40.24988109],[224.39,3.9486],[224.4,310.2669595],[224.6,11.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733179968052,[[224.52,2.2261],[224.51,3.84113188],[224.49,6.74021369],[224.45,6.51191925],[224.4,1.09942887]],[[224.55,0.28538],[224.57,2.18],[224.58,6.74021369],[224.62,2.2726332],[224.63,1.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180002379,[[224.51,2.2262],[224.5,6.74021369],[224.47,2.1],[224.38,4.32005708],[224.15,6.6894]],[[224.54,2.2259],[224.57,2.18],[224.59,1.3701],[224.63,10.288646],[224.65,31.22368214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180057914,[[224.45,6.74021369],[224.43,2.227],[224.36,2.08],[224.32,40.73071877],[224.29,6.50620557]],[[224.49,2.2265],[224.5,0.20227],[224.51,2.08],[224.53,6.74021369],[224.58,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180098459,[[224.5,2.2263],[224.49,6.74021369],[224.45,2.04],[224.41,4.4543],[224.3,6.6849]],[[224.55,6.74021369],[224.56,2.04],[224.62,1.77999],[224.63,2.6116],[224.71,312.4112615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180134781,[[224.45,8.96701369],[224.41,2.04],[224.4,40.71730029],[224.38,4.36436793],[224.31,1.00513636]],[[224.49,2.2264],[224.52,6.74021369],[224.53,2.04],[224.54,2.7111],[224.61,5.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180176202,[[224.3,6.74021369],[224.25,2.04],[224.19,4.36395207],[224.14,63.64034223],[224.1,0.90710553]],[[224.34,4.2679],[224.36,6.74021369],[224.37,2.6158],[224.38,2.2276749],[225.9,768.33482757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180222642,[[224.39,2.2273],[224.32,2.04],[224.29,4.37220795],[224.22,13.85540931],[224.16,46.36]],[[224.44,8.96701369],[224.45,2.04],[224.48,1.297],[224.5,2.6714],[224.71,371.6988834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180266166,[[224.65,8.96491369],[224.63,2.04],[224.56,45.53833738],[224.47,13.37],[224.46,2.22685514]],[[224.7,2.2243],[224.74,7.43061369],[224.77,6.1079],[224.78,2.25953151],[224.82,27.09064974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180313699,[[224.78,2.2234],[224.76,6.74021369],[224.7,55.51239363],[224.65,8.81873749],[224.58,11.64034668]],[[224.81,1.3458],[224.82,1.2871],[224.83,2.223],[224.84,6.74021369],[224.85,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180356329,[[224.75,8.76021369],[224.73,56.83726437],[224.66,4.4492],[224.32,121.9372983],[224.27,30.52055039]],[[224.81,6.74021369],[224.87,1.4049],[224.88,4.33539],[224.89,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180403360,[[224.47,3.88632565],[224.44,6.74021369],[224.42,2.02],[224.39,4.38270278],[224.06,30.52055039]],[[224.5,6.74021369],[224.52,2.02],[224.58,1.3624],[224.59,2.8276],[224.87,307.9626615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180444391,[[224.47,2.2265],[224.44,6.74021369],[224.43,2.02],[224.39,5.75784123],[224.34,2.22777246]],[[224.51,6.74021369],[224.53,2.02],[224.54,2.2258],[224.56,1.3037],[224.57,2.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180479327,[[224.41,1.38327116],[224.34,4.36360835],[224.33,8.76021369],[224.29,0.0973],[224.25,2.22920989]],[[224.42,6.74021369],[224.46,1.3359],[224.47,2.02],[224.53,1.3284],[224.57,41.62088832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180540968,[[224.78,2.02],[224.77,1.3902],[224.76,10.46609865],[224.74,2.7623],[224.7,4.34297102]],[[224.87,2.02],[224.88,10.46609865],[224.92,2.8027],[224.95,10.46609865],[225.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180572802,[[224.8,9.59739248],[224.77,2.2235],[224.74,4.38314643],[224.73,2.04],[224.7,10.46609865]],[[224.81,2.2232],[224.82,1.4094],[224.83,3.4041],[224.85,10.46609865],[224.86,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180619625,[[224.9,1.3775],[224.88,13.86739865],[224.84,10.46609865],[224.79,7.23472066],[224.78,4.447]],[[225.04,10.46609865],[225.05,2.08],[225.06,42.52105123],[225.07,1.3882],[225.22,19.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180624635,[[224.98,2.2215],[224.94,10.46609865],[224.92,2.08],[224.91,1.275],[224.88,1.3213]],[[225.02,2.2211],[225.03,2.08],[225.06,1.3938],[225.07,1.3882],[225.09,10.46609865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180668761,[[224.94,2.2219],[224.89,10.46609865],[224.88,2.16],[224.85,2.6697],[224.84,10.46609865]],[[224.97,2.16],[224.99,2.2215],[225.02,10.46609865],[225.05,4.011],[225.06,2.20715585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180733101,[[224.95,2.2216],[224.91,10.43656867],[224.89,2.16],[224.87,3.8702],[224.84,14.88196867]],[[224.99,2.2213],[225.04,2.18],[225.06,10.43656867],[225.09,4.0672],[225.1,41.11124103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180781946,[[225.12,2.22],[225.09,6.67815402],[225.04,2.16],[225.0,2.5993],[224.98,1.3695]],[[225.13,0.47865],[225.14,2.16],[225.16,6.67815402],[225.2,1.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180836378,[[225.31,6.66321818],[225.24,2.14],[225.19,5.7534],[225.18,2.7561],[225.03,10.86218935]],[[225.36,2.14],[225.38,6.66321818],[225.4,2.61006379],[225.41,2.6904],[225.52,4.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180894424,[[225.28,6.66321818],[225.18,9.50373079],[225.17,4.8713],[225.15,0.73796198],[225.14,4.39143347]],[[225.34,2.1],[225.35,10.62631818],[225.44,4.4339],[225.5,307.9626615],[225.56,309.7490695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180938792,[[225.02,6.66321818],[225.01,2.65],[224.99,1.4065],[224.97,2.06],[224.73,17.25869524]],[[225.09,2.2203],[225.1,6.66321818],[225.12,2.06],[225.15,2.6311],[225.17,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733180991400,[[225.07,2.2205],[225.03,6.66321818],[224.99,1.3059],[224.98,1.3919],[224.97,2.04]],[[225.11,4.2601],[225.12,6.66321818],[225.15,3.9766],[225.21,6.68804425],[225.33,385.0288834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181045543,[[225.27,8.88161818],[225.22,3.9206],[225.21,2.04],[225.13,71.22600692],[225.1,0.67529909]],[[225.32,2.218],[225.34,2.04],[225.35,6.66321818],[225.38,2.23413619],[225.39,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181087370,[[225.26,2.2186],[225.23,2.04],[225.22,3.9206],[225.18,62.41779698],[225.17,4.36660057]],[[225.3,2.2182],[225.32,6.66321818],[225.37,2.04],[225.39,2.26965858],[225.46,41.04730574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181142119,[[225.2,8.88231818],[225.18,2.04],[225.15,1.3599],[225.11,58.34260383],[225.08,1.3744]],[[225.25,2.2188],[225.26,6.66321818],[225.28,2.04],[225.29,1.3683],[225.3,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181190962,[[225.33,2.2178],[225.32,6.66321818],[225.28,1.3693],[225.27,2.6883],[225.26,2.04]],[[225.37,4.2576],[225.39,6.66321818],[225.41,1.3622],[225.43,40.60692214],[225.44,2.16787944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181243989,[[225.21,6.66321818],[225.13,3.9533],[225.12,2.04],[225.11,56.9784798],[225.08,4.441]],[[225.27,4.2587],[225.29,6.66321818],[225.33,4.0667],[225.38,37.47655994],[226.86,35.19050619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181296433,[[225.3,2.2183],[225.29,6.65677155],[225.25,2.04],[225.24,55.03154389],[225.16,7.01396492]],[[225.33,2.218],[225.35,6.65677155],[225.36,2.04],[225.37,2.6249],[225.38,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181336761,[[225.3,8.87507155],[225.27,2.04],[225.25,4.075],[225.19,4.37170173],[225.17,60.9428344]],[[225.35,2.2179],[225.37,8.69677155],[225.39,0.46163],[225.42,1.3772],[225.44,2.17148971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181396014,[[225.12,6.65677155],[225.11,1.3807],[225.1,4.2602],[225.07,2.5755],[225.05,46.18]],[[225.24,2.04],[225.28,2.6224],[225.32,7.89530219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181400012,[[225.21,6.65677155],[225.18,2.2194],[225.15,2.04],[225.08,1.4085],[224.88,3.33107138]],[[225.27,2.04],[225.28,9.27917155],[225.32,1.2938],[225.33,4.4362],[227.24,44.30139318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181483295,[[224.84,1.3432],[224.83,3.6248315],[224.82,4.6816],[224.81,10.43635131],[224.75,6.59625935]],[[224.96,2.04],[224.97,10.43635131],[224.99,1.4062],[225.06,10.43635131],[225.07,8.00968403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181487891,[[224.87,2.2226],[224.84,11.77955131],[224.82,4.6816],[224.78,32.69976708],[224.75,4.37190454]],[[224.93,2.2221],[224.96,2.04],[224.98,10.43635131],[224.99,1.4062],[225.08,49.66099242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181533736,[[224.78,2.2235],[224.77,10.45216003],[224.74,2.04],[224.66,5.76569289],[224.64,13.31]],[[224.83,2.223],[224.86,2.04],[224.91,10.45216003],[224.95,2.18293571],[224.99,7.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181591685,[[224.8,0.30414],[224.77,10.31301236],[224.75,1.3684],[224.73,2.04],[224.69,1.3324]],[[224.85,8.72741236],[224.89,1.3505],[224.94,2.27228338],[224.95,42.21915143],[224.97,1.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181647021,[[224.59,3.64196982],[224.58,1.2975],[224.52,4.38566755],[224.49,2.47380738],[224.42,4.4541]],[[224.73,10.45014931],[224.74,2.04],[224.81,2.19716731],[224.83,2.7712],[224.87,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181685563,[[224.42,5.70557335],[224.4,0.64302],[224.38,2.2274],[224.36,4.34473614],[224.35,3.9602]],[[224.44,2.227],[224.46,0.70635091],[224.49,10.45014931],[224.53,2.25271075],[224.56,42.65355828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181740507,[[224.33,2.04],[224.32,6.72196741],[224.29,3.11992],[224.28,1.3628],[224.22,4.458]],[[224.41,6.72196741],[224.44,2.04],[224.5,4.4526],[224.52,1.3001],[224.53,3.51677311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181795235,[[224.44,6.72196741],[224.39,1.3374],[224.38,2.678],[224.37,2.04],[224.27,13.34]],[[224.48,2.2266],[224.51,2.04],[224.52,313.57213474],[224.56,306.85016733],[224.62,368.2202008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181862802,[[224.59,6.72196741],[224.56,2.04],[224.52,4.0588],[224.41,17.7944],[224.27,13.59723758]],[[224.6,1e-08],[224.65,8.76196741],[224.7,2.20601327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181930635,[[224.53,4.0286],[224.43,4.4539],[224.36,13.36],[224.29,13.59723758],[224.26,24.68755361]],[[224.6,1e-08],[224.61,6.72196741],[224.65,2.04],[224.67,45.84018171],[224.69,4.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733181990195,[[224.71,8.94616741],[224.64,4.0509],[224.63,2.04],[224.57,4.4512],[224.54,0.30777325]],[[224.74,2.224],[224.77,2.04],[224.79,47.0964433],[224.82,0.18861],[224.89,313.51786733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182037035,[[224.95,6.72196741],[224.91,2.2222],[224.87,2.04],[224.85,1.3692],[224.83,2.7404]],[[224.96,2.2218],[225.01,2.04],[225.03,6.72196741],[225.05,53.41759201],[225.07,46.77177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182103484,[[224.91,8.94416741],[224.88,2.703],[224.87,2.02],[224.86,44.49544504],[224.58,48.84831115]],[[224.96,2.2218],[224.99,6.72196741],[225.01,2.02],[225.04,59.61942617],[225.08,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182153011,[[224.73,2.224],[224.7,6.1804],[224.63,50.71],[224.6,2.22582197],[224.5,13.36]],[[224.83,8.74196741],[224.86,2.21052838],[224.89,4.0802],[226.62,79.75432633],[227.14,1.63553179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182206950,[[224.71,6.72196741],[224.66,45.16736945],[224.65,3.9646],[224.56,4.4514],[224.43,3.33634259]],[[224.74,2.224],[224.77,2.02],[224.78,6.72196741],[224.89,4.0528],[224.9,313.56466146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182243571,[[224.62,2.2251],[224.61,6.72196741],[224.59,4.1202],[224.58,2.02],[224.51,43.17444705]],[[224.67,2.2247],[224.68,6.72196741],[224.69,2.02],[224.71,59.71487183],[224.75,8.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182292823,[[224.91,6.72196741],[224.84,2.02],[224.78,2.7263],[224.76,5.8224],[224.75,45.3436383]],[[224.97,2.02],[224.99,6.72196741],[225.0,1.399],[225.06,4.88202],[225.11,2.22946989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182348964,[[225.04,6.72196741],[225.03,2.2211],[224.99,2.02],[224.9,2.6831],[224.89,4.4449]],[[225.08,2.2206],[225.09,6.72196741],[225.1,2.02],[225.12,0.60588],[225.15,2.25391598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182399997,[[225.08,6.72196741],[225.06,2.2208],[225.04,1.397],[225.03,2.02],[224.99,2.6114]],[[225.12,2.2203],[225.13,2.02],[225.15,66.31610902],[225.17,2.25488383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182404605,[[225.14,6.72196741],[225.12,2.2201],[225.09,1.4095],[225.08,2.02],[225.04,1.397]],[[225.18,2.2196],[225.2,7.10145741],[225.21,2.02],[225.23,2.21335793],[225.24,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182499463,[[225.1,2.7551],[225.08,6.67550658],[225.06,2.04],[224.95,9.78747715],[224.94,4.4438]],[[225.15,6.67550658],[225.2,2.39879],[225.25,2.18896839],[225.3,310.83926733],[225.38,6.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182505068,[[225.11,6.67550658],[225.1,2.7551],[225.09,2.2205],[225.06,2.02],[225.02,1.3368]],[[225.14,2.22],[225.17,6.67550658],[225.2,2.39879],[225.25,2.18896839],[225.28,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182575418,[[225.22,2.2192],[225.21,6.67550658],[225.16,2.02],[225.12,2.7553],[225.11,1.2971]],[[225.26,2.2188],[225.27,6.67550658],[225.28,2.02],[225.31,59.55796535],[225.32,1.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182617063,[[225.34,2.218],[225.33,6.67550658],[225.3,3.3701],[225.29,2.7581],[225.05,3.33394971]],[[225.38,2.2177],[225.39,6.67550658],[225.4,2.02],[225.45,0.89578],[225.46,60.84203796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182679212,[[225.0,6.67550658],[224.95,1.3747],[224.92,2.7046],[224.91,2.02],[224.89,2.24315881]],[[225.07,6.67550658],[225.08,2.02],[225.17,1.3653],[225.19,2.5663],[225.21,0.37943]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182745264,[[225.17,6.68133398],[225.15,2.2199],[225.11,2.7008],[225.1,2.02],[225.02,4.72932651]],[[225.2,0.36909],[225.21,2.2194],[225.22,2.02],[225.23,6.68133398],[225.26,6.12443985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182787175,[[225.29,6.66079054],[225.24,2.02],[225.2,3.9622],[225.16,4.37006502],[225.13,4.49519867]],[[225.32,2.2183],[225.35,8.68079054],[225.42,1.2884],[225.5,306.85016733],[225.53,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182849807,[[225.22,6.66079054],[225.15,2.02],[225.13,1.3023],[225.12,1.3871],[225.04,0.03863795]],[[225.26,2.2188],[225.27,2.02],[225.28,6.66079054],[225.34,4.4363],[225.36,309.02699505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182897052,[[225.1,6.66079054],[225.09,2.2205],[225.08,1.3207],[225.07,2.6629],[225.06,2.02]],[[225.17,8.68079054],[225.26,1.1695],[225.27,1.2871],[225.29,1.4099],[226.74,35.26192283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733182952201,[[225.4,8.87634932],[225.32,2.16],[225.28,47.13968723],[225.25,4.4378],[225.23,0.02329823]],[[225.43,59.52000204],[225.44,2.2171],[225.45,2.16],[225.46,6.65894932],[225.49,0.27713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183008640,[[225.47,6.65894932],[225.43,2.2171],[225.42,1.3088],[225.39,2.06],[225.38,2.6197]],[[225.48,2.2167],[225.52,2.06],[225.53,6.65894932],[225.57,2.24850093],[225.59,311.28146733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183058379,[[225.57,6.65894932],[225.52,2.02],[225.51,1.3176],[225.5,2.7248]],[[225.59,2.2156],[225.65,8.67894932],[225.68,307.24706733],[225.72,309.05828028],[225.77,368.2202008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183122015,[[225.34,1.2833],[225.33,10.24784932],[225.32,1.4137],[225.28,2.02],[225.14,50.5064481]],[[225.37,2.2178],[225.39,6.65894932],[225.4,2.02],[225.44,2.24582571],[225.51,4.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183180367,[[225.04,6.65894932],[225.02,2.7476],[225.01,1.4028],[224.98,2.57479],[224.96,43.0863837]],[[225.1,6.65894932],[225.14,2.02],[225.2,59.57742617],[225.24,3.8706],[227.52,1.63220097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183224698,[[225.06,6.65894932],[225.0,1.4117],[224.99,2.02],[224.96,2.6359],[224.92,4.41233835]],[[225.11,6.65894932],[225.15,59.58798272],[225.2,5.723],[225.23,1.3318],[225.3,22.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183290655,[[225.19,10.41461102],[225.13,2.02],[225.07,3.9443],[225.06,10.41461102],[225.01,4.39939832]],[[225.28,2.02],[225.3,10.41461102],[225.31,1.3261],[225.39,56.63461102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183340186,[[225.28,2.2186],[225.27,10.41461102],[225.26,2.02],[225.22,4.105],[225.21,43.03544669]],[[225.33,2.2181],[225.38,10.41461102],[225.4,2.7152],[225.45,59.50692304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183402527,[[225.28,6.66000948],[225.26,2.2187],[225.2,3.3264],[225.19,1.4013],[225.17,1.3619]],[[225.32,2.2183],[225.41,1.2924],[225.43,5.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183406736,[[225.38,6.66000948],[225.36,2.2178],[225.35,2.02],[225.27,1.2801],[225.26,1.2916]],[[225.43,6.66000948],[225.45,2.02],[225.47,1.3701],[226.93,44.22875992],[226.94,35.38300793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183461885,[[225.43,6.65861142],[225.42,2.2172],[225.4,1.281],[225.35,2.0],[225.33,1.2792]],[[225.47,2.2168],[225.49,8.65861142],[225.52,59.3148585],[225.57,308.13906733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183524818,[[225.79,2.2136],[225.78,2.0],[225.73,1.3271],[225.72,2.6457],[225.62,10.87323775]],[[225.84,2.2132],[225.88,6.65861142],[225.9,2.0],[225.91,2.18710691],[225.98,2.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183569345,[[225.83,12.56907667],[225.82,1.3659],[225.81,2.0],[225.79,2.6972],[225.67,4.38791345]],[[225.94,2.0],[225.97,10.35587667],[225.99,2.7181],[226.0,1.1615],[226.61,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183634610,[[225.82,6.62945992],[225.81,2.2134],[225.79,2.6972],[225.78,2.0],[225.76,1.3267]],[[225.85,2.2131],[225.88,6.62945992],[225.92,2.0],[225.96,1.3142],[225.97,1.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183700745,[[225.87,8.84225992],[225.84,1.4126],[225.83,2.0],[225.77,1.2928],[225.49,203.83555582]],[[225.92,2.2124],[225.93,55.24941436],[225.94,6.62945992],[225.95,2.0],[225.99,309.58016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183745778,[[225.86,6.62945992],[225.79,6.0879],[225.77,46.37934654],[225.75,2.23186879],[225.66,70.34377478]],[[225.9,2.2126],[225.92,2.0],[225.93,6.62945992],[225.97,57.84963334],[225.99,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183802205,[[225.71,6.62945992],[225.68,1.409],[225.67,1.3018],[225.66,1.3188],[225.55,4.3800956]],[[225.74,53.5356796],[225.84,2.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183826018,[[225.87,8.84225992],[225.81,2.0],[225.78,3.9965],[225.75,2.25790873],[225.67,7.266776]],[[225.92,8.84185992],[225.93,83.64949938],[225.94,2.0],[226.03,0.55447],[226.06,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183826222,[[225.87,8.84225992],[225.81,2.0],[225.78,3.9965],[225.75,2.25790873],[225.68,7.266776]],[[225.92,8.84185992],[225.93,83.64949938],[225.94,2.0],[226.03,0.55447],[226.06,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183826418,[[225.87,8.84225992],[225.81,2.0],[225.78,3.9965],[225.46,73.47660142],[225.45,11.0846]],[[225.92,8.84185992],[225.93,83.64949938],[225.94,2.0],[226.03,0.55447],[226.06,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183826720,[[225.85,2.213],[225.78,3.9965],[225.66,7.26668527],[225.45,84.56120142],[225.3,19.90350249]],[[225.91,2.2125],[225.92,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.03,0.55447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183826921,[[225.85,2.213],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.67,13.0805565]],[[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.03,0.55447],[226.48,540.64521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183827118,[[225.85,2.213],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.68,5.81387123]],[[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.03,0.55447],[226.48,540.64521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183827315,[[225.85,2.213],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.66,7.26728133]],[[225.9,8.84205992],[225.93,83.64949938],[225.94,2.0],[226.03,0.55447],[226.48,540.64521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183827514,[[225.85,2.213],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.67,13.0800527]],[[225.9,8.84205992],[225.93,83.64949938],[225.94,2.0],[226.03,0.55447],[226.48,540.64521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183827814,[[225.85,2.213],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965]],[[225.9,8.84205992],[225.93,83.64949938],[225.94,2.0],[226.03,0.55447],[226.48,540.64521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183827815,[[225.85,2.213],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.68,5.81352629]],[[225.89,2.2126],[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183828013,[[225.85,2.213],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.48,210.13683209]],[[225.89,2.2126],[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183828213,[[225.85,2.213],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.65,13.08066357]],[[225.89,2.2126],[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183828417,[[225.85,2.213],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.66,13.08066357]],[[225.89,2.2126],[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183828622,[[225.85,2.213],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.67,7.26703532]],[[225.89,2.2126],[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183828817,[[225.85,2.213],[225.82,2.0],[225.78,3.9965],[225.46,48.98440095],[225.4,206.16037669]],[[225.89,2.2126],[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183829015,[[225.85,2.213],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.65,13.07623525]],[[225.89,2.2126],[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183829214,[[225.86,2.2129],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.66,7.26457514]],[[225.89,2.2126],[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183829416,[[225.86,2.2129],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.67,7.26457514]],[[225.89,2.2126],[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183829615,[[225.86,2.2129],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.64,13.28]],[[225.89,2.2126],[225.9,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183829926,[[225.86,2.2129],[225.84,6.62945992],[225.82,2.0],[225.78,3.9965],[225.76,2.24540434]],[[225.89,2.2126],[225.92,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183830315,[[225.86,2.2129],[225.82,2.0],[225.78,3.9965],[225.76,2.24540434]],[[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183830316,[[225.86,6.62945992],[225.82,2.0],[225.78,3.9965],[225.76,2.24540434],[225.67,7.26320855]],[[225.91,2.2125],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183830521,[[225.86,6.62945992],[225.82,2.0],[225.78,3.9965],[225.65,13.28],[225.45,133.74198446]],[[225.91,2.2125],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183830820,[[225.87,2.2128],[225.86,6.62945992],[225.82,2.0],[225.78,3.9965],[225.68,7.26205778]],[[225.9,2.2126],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[227.52,78.87216416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183831024,[[225.87,2.2128],[225.86,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.68,7.26205778]],[[225.9,2.2126],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.35,368.2202008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183831215,[[225.87,2.2128],[225.86,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.66,7.26205778]],[[225.9,2.2126],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.35,368.2202008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183831523,[[225.87,2.2128],[225.82,2.0],[225.78,42.9591892],[225.76,2.20122714],[225.66,7.26205778]],[[225.9,2.2126],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.35,368.2202008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183831722,[[225.87,2.2128],[225.85,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.66,7.26205778]],[[225.9,2.2126],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.35,368.2202008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183831917,[[225.87,2.2128],[225.85,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.69,7.26205778]],[[225.9,2.2126],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.35,368.2202008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183832117,[[225.87,2.2128],[225.85,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.66,4.35699237]],[[225.9,2.2126],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.35,368.2202008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183832423,[[225.87,2.2128],[225.85,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043]],[[225.9,2.2126],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.17,381.5302008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183833626,[[225.87,2.2128],[225.85,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043]],[[225.91,2.2125],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229],[226.17,381.5302008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183833820,[[225.87,2.2128],[225.85,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043]],[[225.91,2.2125],[225.92,6.62945992],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183834837,[[225.87,2.2128],[225.85,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043]],[[225.91,2.2125],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[227.53,35.05329344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183835528,[[225.87,2.2128],[225.85,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043]],[[225.91,2.2125],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229],[227.51,43.8197281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183835729,[[225.87,8.84225992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.54,11.01378198]],[[225.91,2.2125],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[227.51,43.8197281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183836028,[[225.87,8.84225992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.55,11.01378198]],[[225.91,2.2125],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[227.51,43.8197281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183836222,[[225.87,8.84225992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.56,11.01378198]],[[225.91,2.2125],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[227.51,43.8197281]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183836223,[[225.87,8.84225992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.56,11.01378198]],[[225.91,2.2125],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.1,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183836420,[[225.87,8.84225992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.55,11.01378198]],[[225.91,2.2125],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.1,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183836728,[[225.87,8.84225992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.56,11.01378198]],[[225.91,2.2125],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.1,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183836927,[[225.87,8.84225992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.55,11.01378198]],[[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.1,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183837124,[[225.87,8.84225992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.56,11.01378198]],[[225.92,2.2124],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.1,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183837331,[[225.87,8.84225992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.69,4.35699237]],[[225.92,2.2124],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.1,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183837830,[[225.88,2.2127],[225.87,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043]],[[225.92,2.2124],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.1,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183838628,[[225.88,2.2127],[225.87,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043]],[[225.92,2.2124],[225.93,90.2789593],[225.94,2.0],[226.02,4.4229],[226.05,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183839734,[[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.6,11.01378198],[225.44,19.90350249]],[[225.91,6.62945992],[225.92,2.2124],[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183840026,[[225.85,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.7,4.35699237]],[[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183840232,[[225.87,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043],[225.71,4.35699237]],[[225.93,83.64949938],[225.94,2.0],[226.02,4.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183840432,[[225.89,2.2126],[225.87,6.62945992],[225.82,2.0],[225.78,42.9591892],[225.75,2.26834043]],[[225.93,83.64949938],[225.94,8.62945992],[226.02,4.4229],[226.09,306.85016733],[226.17,207.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183840923,[[225.89,6.62945992],[225.82,2.0],[225.78,47.3865892],[225.75,2.26834043],[225.59,22.09188198]],[[225.93,83.64949938],[225.94,2.0],[225.98,1.3609],[226.09,306.85016733],[226.14,89.07932646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183841124,[[225.89,6.62945992],[225.87,2.0],[225.78,47.3865892],[225.75,2.26834043],[225.7,19.9236]],[[225.93,83.64949938],[225.97,6.62945992],[225.98,2.0],[226.08,4.4217],[226.09,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183841329,[[225.91,6.62945992],[225.87,2.0],[225.78,47.3865892],[225.75,2.26834043],[225.7,19.9236]],[[225.93,83.64949938],[225.97,6.62945992],[225.98,2.0],[226.08,4.4217],[226.09,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183841529,[[225.91,6.62945992],[225.87,2.0],[225.78,47.3865892],[225.75,2.26834043],[225.73,4.3665938]],[[225.93,83.64949938],[225.97,6.62945992],[225.98,2.0],[226.08,4.4217],[226.09,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183842026,[[225.91,6.62945992],[225.87,2.0],[225.78,47.3865892],[225.75,2.26834043],[225.73,4.3665938]],[[226.05,308.19756733],[226.08,6.9685],[226.09,306.85016733],[226.23,368.2202008],[226.4,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183842232,[[225.91,6.62945992],[225.88,2.6901],[225.87,2.0],[225.78,44.7448892],[225.75,2.26834043]],[[225.99,6.62945992],[226.0,2.0],[226.05,308.19756733],[226.08,6.9685],[226.09,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183842432,[[225.91,6.62945992],[225.88,2.6901],[225.87,2.0],[225.78,44.7448892],[225.75,2.26834043]],[[225.99,6.62945992],[226.0,4.20435517],[226.05,308.19756733],[226.08,6.9685],[226.09,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183842634,[[225.94,2.2121],[225.91,6.62945992],[225.88,4.074],[225.87,2.0],[225.78,43.3900892]],[[225.99,6.62945992],[226.0,4.20435517],[226.05,308.19756733],[226.08,6.9685],[226.09,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183842835,[[225.93,6.62945992],[225.88,4.074],[225.87,2.0],[225.79,7.27998493],[225.78,38.9626892]],[[226.05,308.19756733],[226.08,6.9685],[226.09,306.85016733],[226.25,13.28],[226.34,529.4904484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183843032,[[225.93,6.62945992],[225.88,4.074],[225.87,2.0],[225.83,4.4265],[225.78,38.9626892]],[[226.05,308.19756733],[226.08,6.9685],[226.09,306.85016733],[226.25,13.28],[226.34,529.4904484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183843033,[[225.93,6.62945992],[225.88,4.074],[225.87,2.0],[225.83,4.4265],[225.78,38.9626892]],[[226.0,6.62945992],[226.02,2.0],[226.03,2.73800848],[226.05,308.19756733],[226.08,6.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183843230,[[225.94,2.2121],[225.93,6.62945992],[225.88,4.074],[225.87,2.0],[225.83,4.4265]],[[225.99,2.2117],[226.0,6.62945992],[226.02,2.0],[226.03,0.55447],[226.05,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183843833,[[225.94,2.2121],[225.93,6.62945992],[225.88,4.074],[225.87,2.0],[225.83,4.4265]],[[225.99,2.2117],[226.0,6.62945992],[226.01,2.20014754],[226.02,2.0],[226.03,0.55447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183844336,[[225.94,2.2121],[225.93,6.62945992],[225.88,4.074],[225.87,2.0],[225.83,4.4265]],[[225.99,2.2117],[226.0,6.62945992],[226.01,4.20014754],[226.03,0.55447],[226.48,141.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183845538,[[225.94,2.2121],[225.93,6.62945992],[225.88,4.074],[225.87,2.0],[225.83,4.4265]],[[225.99,2.2117],[226.0,6.62945992],[226.01,4.20014754],[226.03,0.55447],[226.08,6.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183846036,[[225.97,2.2118],[225.95,6.62945992],[225.88,4.074],[225.87,2.0],[225.83,4.4265]],[[226.01,2.0],[226.02,2.2115],[226.08,2.5468],[226.14,93.49982646],[226.19,381.5002008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183846237,[[225.97,2.2118],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.01,2.0],[226.08,2.5468],[226.14,93.49982646],[226.19,381.5002008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183846433,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265],[225.71,10.93458606]],[[226.01,2.0],[226.03,2.23540767],[226.08,2.5468],[226.14,93.49982646],[226.19,381.5002008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183846736,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265],[225.81,4.3665938]],[[226.0,6.62945992],[226.01,2.0],[226.03,2.23540767],[226.08,2.5468],[226.14,93.49982646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183847339,[[225.97,2.2118],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.03,2.23540767],[226.08,2.5468],[226.14,93.49982646],[226.2,46.06],[227.6,78.98563762]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183847533,[[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265],[225.75,15.54834043]],[[226.08,2.5468],[226.14,93.49982646],[226.19,368.2202008],[226.2,46.06],[226.22,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183847840,[[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265],[225.75,15.54834043]],[[226.02,6.62945992],[226.04,2.0],[226.08,2.5468],[226.14,93.49982646],[226.19,368.2202008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183848042,[[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265],[225.75,15.54834043]],[[226.02,6.62945992],[226.04,2.0],[226.05,3.53202967],[226.08,2.5468],[226.12,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183848542,[[225.97,2.2118],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.02,6.62945992],[226.04,2.0],[226.05,3.53202967],[226.08,2.5468],[226.12,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183848543,[[225.97,2.2118],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.02,6.62945992],[226.03,2.2113],[226.04,2.0],[226.05,3.53202967],[226.08,2.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183848937,[[225.98,2.2118],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.02,6.62945992],[226.03,2.2113],[226.04,2.0],[226.05,3.53202967],[226.08,2.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183850146,[[225.98,2.2118],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.03,2.2113],[226.04,2.0],[226.05,3.53202967],[226.08,2.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183850438,[[225.98,2.2118],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.02,8.84085992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468],[226.13,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183850642,[[225.98,2.2118],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.02,6.62945992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468],[226.1,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183851042,[[225.97,2.2118],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.02,8.84085992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468],[226.1,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183851541,[[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265],[225.52,183.98607669]],[[226.02,8.84085992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468],[226.1,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183851542,[[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265],[225.52,183.98607669]],[[226.02,6.62945992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468],[226.1,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183851745,[[225.97,2.2118],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.02,6.62945992],[226.03,2.2113],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183853145,[[225.97,2.2118],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,8.80207725]],[[226.03,2.2113],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183853346,[[225.98,2.2117],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,8.80207725]],[[226.03,8.84075992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183853546,[[225.98,2.2117],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,8.80207725]],[[226.03,8.84075992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468],[227.56,43.85443355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183853748,[[225.98,2.2117],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,8.80207725]],[[226.03,8.84075992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468],[226.19,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183854247,[[225.98,2.2117],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.03,8.84075992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468],[226.19,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183854942,[[225.98,2.2117],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.03,8.84075992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183856143,[[225.98,2.2117],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.83,4.4265]],[[226.01,6.62945992],[226.02,2.2114],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183858049,[[225.98,2.2117],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.26733571]],[[226.01,6.62945992],[226.02,2.2114],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183858343,[[225.98,2.2117],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.26733571]],[[226.04,2.0],[226.05,2.18462967],[226.08,2.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183858344,[[225.98,2.2117],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.26733571]],[[226.03,8.84075992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468],[227.58,35.20325628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183858848,[[225.98,2.2117],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.26733571]],[[226.03,8.84075992],[226.04,2.0],[226.05,2.18462967],[226.08,2.5468],[227.54,43.85443355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183859249,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.26733571]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.08,1.3853],[227.54,43.85443355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183859449,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.26733571]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.08,1.3853],[226.14,94.66092646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183859748,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.26733571]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183861554,[[225.99,2.2116],[225.92,2.0],[225.88,4.074],[225.87,2.26733571],[225.68,10.94586314]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183861755,[[225.99,2.2116],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.7,6.6436]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183861956,[[225.99,2.2116],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.79,4.37569906]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183862156,[[225.99,2.2116],[225.92,2.0],[225.88,4.074],[225.79,4.37569906]],[[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183862157,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.79,4.37569906]],[[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[227.53,43.85443355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183862346,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074]],[[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[227.53,43.85443355]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183862347,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.5,19.90350249]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183862551,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.8,4.37466157]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183863547,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,6.31710399],[225.8,4.37466157]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183865251,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,6.31710399],[225.66,10.94586314]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183865449,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.8,4.37338706]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183865954,[[225.97,6.62945992],[225.92,2.0],[225.88,6.23430485],[225.65,10.94586314],[225.49,19.90350249]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183866153,[[225.97,6.62945992],[225.92,2.0],[225.88,6.23430485],[225.8,4.37313643],[225.66,10.94586314]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183866352,[[225.97,6.62945992],[225.92,2.0],[225.88,6.23430485],[225.8,4.37313643],[225.67,10.94586314]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183866547,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.8,4.37313643]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183867056,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.16783656]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183867250,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.67,10.94586314]],[[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183867446,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.68,10.94586314]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183867647,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.65,10.94586314]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183867850,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.66,10.94586314]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183868050,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.67,10.94586314]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183868257,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.68,10.94586314]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183868457,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.26811533]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183869667,[[225.99,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.26811533]],[[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183869863,[[226.0,2.2116],[225.97,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.26811533]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183870061,[[226.0,2.2116],[225.95,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,2.26811533]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183870563,[[226.0,2.2116],[225.95,6.62945992],[225.92,2.0],[225.88,8.4995],[225.87,2.26811533]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183870762,[[225.95,6.62945992],[225.92,2.0],[225.88,8.4995],[225.87,2.26811533]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183870763,[[225.95,6.62945992],[225.92,2.0],[225.88,8.4995],[225.87,2.26811533],[225.66,10.94586314]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183871061,[[225.95,6.62945992],[225.92,2.0],[225.88,8.4995],[225.87,2.26811533],[225.67,10.94586314]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183871267,[[225.95,6.62945992],[225.92,2.0],[225.88,8.4995],[225.87,2.26811533],[225.68,10.94586314]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183871461,[[225.95,6.62945992],[225.92,2.0],[225.88,8.4995],[225.87,2.26811533],[225.69,57.00586314]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183871655,[[225.95,6.62945992],[225.92,2.0],[225.88,8.4995],[225.87,2.26811533],[225.69,46.06]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183871864,[[225.99,2.2116],[225.95,6.62945992],[225.92,2.0],[225.88,8.4995],[225.69,46.06]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183872262,[[225.95,6.62945992],[225.92,2.0],[225.88,8.4995],[225.69,57.00586314],[225.66,6.12305011]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183872459,[[225.95,6.62945992],[225.92,2.0],[225.88,8.4995],[225.69,46.06],[225.67,10.94586314]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183872664,[[225.99,2.2116],[225.95,6.62945992],[225.92,2.0],[225.88,8.4995],[225.69,46.06]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183872860,[[225.99,2.2116],[225.92,2.0],[225.88,8.4995],[225.69,57.00586314],[225.55,206.14527669]],[[226.01,2.2115],[226.02,6.62945992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183873168,[[225.95,2.212],[225.92,8.62945992],[225.88,4.074],[225.82,4.4266],[225.81,7.29369672]],[[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183873169,[[225.95,2.212],[225.92,8.62945992],[225.88,4.074],[225.82,4.4266],[225.81,7.29369672]],[[226.0,6.62945992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183873464,[[225.95,2.212],[225.92,8.62945992],[225.88,4.074],[225.82,4.4266]],[[226.0,6.62945992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183873465,[[225.95,2.212],[225.92,8.62945992],[225.88,4.074],[225.82,4.4266],[225.68,10.94586314]],[[225.98,8.84125992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183873668,[[225.95,2.212],[225.92,2.0],[225.91,6.62945992],[225.88,4.074],[225.82,4.4266]],[[225.98,6.62945992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183874164,[[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[225.98,6.62945992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183874165,[[225.96,2.2119],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[225.98,6.62945992],[225.99,2.2117],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183874768,[[225.96,2.2119],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[225.99,2.2117],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[227.57,44.0095923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183875068,[[225.96,2.2119],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[225.99,8.84115992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[226.16,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183875366,[[225.96,2.2119],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[225.98,2.2118],[225.99,6.62945992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183876065,[[225.96,2.2119],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[225.99,8.84115992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183876367,[[225.96,2.2119],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[225.99,8.84115992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,311.27166733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183878265,[[225.97,2.2118],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[225.99,8.84115992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,311.27166733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183878667,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266],[225.75,2.26834043]],[[225.99,8.84115992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183878862,[[225.96,2.2119],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[225.99,8.84115992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183879064,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266],[225.69,57.00586314]],[[225.99,6.62945992],[226.0,2.2116],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183879265,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266],[225.7,17.58946314]],[[225.99,6.62945992],[226.0,2.2116],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183879461,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266],[225.8,4.38031943]],[[225.99,6.62945992],[226.0,2.2116],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183879661,[[225.92,2.0],[225.88,4.074],[225.82,4.4266],[225.8,4.38031943],[225.57,19.90350249]],[[225.99,6.62945992],[226.0,2.2116],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183879971,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266],[225.57,19.90350249]],[[225.99,6.62945992],[226.0,2.2116],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183880270,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266],[225.8,4.38168446]],[[225.99,6.62945992],[226.0,2.2116],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183880668,[[225.97,2.2118],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[225.99,6.62945992],[226.0,2.2116],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183883473,[[225.97,2.2118],[225.92,2.0],[225.88,4.074],[225.82,4.4266],[225.71,10.94586314]],[[225.99,6.62945992],[226.0,2.2116],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183883664,[[225.97,2.2118],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[225.99,6.62945992],[226.0,2.2116],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183884166,[[225.97,2.2118],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.82,4.4266]],[[226.0,2.2116],[226.01,6.62945992],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183885275,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,4.4257],[225.75,61.58834043]],[[226.01,6.62945992],[226.02,2.2114],[226.05,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183885567,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,6.65207578],[225.83,4.38617893]],[[226.02,2.2114],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.14,91.01198646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183885773,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,4.4257],[225.83,4.38617893]],[[226.01,6.62945992],[226.02,2.2114],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183885970,[[225.99,2.2116],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,6.66137356]],[[226.01,6.62945992],[226.02,2.2114],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183886468,[[225.99,2.2116],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,4.4257]],[[226.01,6.62945992],[226.02,2.2114],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183886664,[[225.97,2.2118],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,4.4257]],[[226.0,2.2116],[226.01,6.62945992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183886974,[[225.97,2.2118],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,4.4257]],[[225.99,6.62945992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183887168,[[225.94,2.2121],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,4.4257]],[[225.99,6.62945992],[226.01,2.2115],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183887374,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,4.4257],[225.72,10.94586314]],[[225.99,6.62945992],[226.01,2.2115],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183887673,[[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,4.4257],[225.73,10.94586314]],[[225.99,6.62945992],[226.01,2.2115],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183887873,[[225.97,2.2118],[225.93,6.62945992],[225.92,2.0],[225.88,4.074],[225.87,4.4257]],[[225.99,6.62945992],[226.01,2.2115],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183889475,[[225.97,2.2118],[225.88,6.074],[225.87,4.4257],[225.83,4.39613671],[225.76,10.9951983]],[[225.99,6.62945992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183889676,[[225.97,2.2118],[225.92,6.62945992],[225.88,6.074],[225.87,4.4257],[225.83,4.39613671]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183889977,[[225.97,2.2118],[225.92,6.62945992],[225.88,6.074],[225.87,4.4257],[225.82,4.39613671]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183890866,[[225.97,2.2118],[225.88,6.074],[225.87,4.4257],[225.82,4.39613671],[225.71,10.99870835]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183891065,[[225.97,2.2118],[225.92,6.62945992],[225.88,6.074],[225.87,4.4257],[225.82,4.39613671]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183891270,[[225.97,2.2118],[225.88,6.074],[225.87,4.4257],[225.82,4.39613671],[225.6,193.0]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183891470,[[225.97,2.2118],[225.92,6.62945992],[225.88,6.074],[225.87,4.4257],[225.82,4.39613671]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183891670,[[225.92,6.62945992],[225.88,6.074],[225.87,4.4257],[225.82,4.39613671],[225.65,48.98440095]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183891867,[[225.96,2.2119],[225.92,6.62945992],[225.88,6.074],[225.87,4.4257],[225.82,4.39613671]],[[225.99,8.84115992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.1,5.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183892174,[[225.96,2.2119],[225.92,6.62945992],[225.88,6.074],[225.87,4.4257],[225.57,183.98607669]],[[225.99,6.62945992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.1,5.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183892364,[[225.96,2.2119],[225.92,6.62945992],[225.88,6.074],[225.87,4.4257],[225.57,203.88957918]],[[225.99,6.62945992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.1,5.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183892567,[[225.96,2.2119],[225.92,6.62945992],[225.88,6.074],[225.87,4.4257],[225.82,4.39937641]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183892767,[[225.96,2.2119],[225.91,6.62945992],[225.88,6.074],[225.87,4.4257],[225.82,4.39937641]],[[225.99,6.62945992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[228.95,66.33908801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183893274,[[225.96,2.2119],[225.91,6.62945992],[225.88,6.074],[225.87,4.4257],[225.57,203.88957918]],[[225.99,6.62945992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[228.95,66.33908801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183893473,[[225.96,2.2119],[225.91,6.62945992],[225.88,6.074],[225.87,4.4257],[225.57,183.98607669]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183893672,[[225.96,2.2119],[225.93,6.62945992],[225.88,6.074],[225.87,4.4257],[225.57,203.88957918]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183893868,[[225.97,2.2118],[225.93,6.62945992],[225.88,6.074],[225.87,4.4257],[225.65,48.98440095]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183894068,[[225.97,2.2118],[225.93,6.62945992],[225.88,6.074],[225.87,4.4257],[225.82,4.39944655]],[[225.99,6.62945992],[226.0,2.2116],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183894267,[[225.97,2.2118],[225.93,6.62945992],[225.88,6.074],[225.87,4.4257],[225.82,4.39944655]],[[226.01,8.84095992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.26,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183894476,[[225.97,2.2118],[225.93,6.62945992],[225.88,6.074],[225.87,4.4257],[225.83,4.39944655]],[[226.01,8.84095992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.26,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183895374,[[225.97,2.2118],[225.93,6.62945992],[225.88,6.074],[225.87,4.4257],[225.83,4.39944655]],[[226.01,8.84095992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.1,312.58526733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183897471,[[225.97,2.2118],[225.93,6.62945992],[225.88,6.074],[225.87,4.4257],[225.83,4.39944655]],[[226.01,8.84095992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183897879,[[225.98,2.2117],[225.93,6.62945992],[225.88,6.074],[225.87,4.4257],[225.83,4.39944655]],[[226.01,8.84095992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183898081,[[225.93,6.62945992],[225.88,6.074],[225.87,4.4257],[225.83,4.39944655]],[[226.01,8.84095992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183898082,[[225.93,6.62945992],[225.88,6.074],[225.87,4.4257],[225.83,4.39944655],[225.75,61.58834043]],[[226.03,2.2113],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.09,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183898277,[[225.93,8.62945992],[225.88,4.074],[225.87,4.4257],[225.83,4.39944655],[225.75,61.58834043]],[[226.01,6.62945992],[226.03,2.2113],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183898476,[[225.99,2.2116],[225.93,8.62945992],[225.88,4.074],[225.87,4.4257],[225.83,4.39944655]],[[226.03,2.2113],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183898678,[[225.95,6.62945992],[225.93,2.0],[225.88,4.074],[225.87,4.4257],[225.83,4.39944655]],[[226.01,6.62945992],[226.03,2.2113],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183898982,[[225.99,2.2116],[225.95,6.62945992],[225.93,2.0],[225.88,4.074],[225.87,4.4257]],[[226.01,6.62945992],[226.03,2.2113],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183899681,[[225.99,2.2116],[225.95,6.62945992],[225.93,2.0],[225.88,4.074],[225.87,4.4257]],[[226.01,6.62945992],[226.02,2.2114],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183900877,[[226.0,2.2116],[225.95,6.62945992],[225.93,2.0],[225.88,4.074],[225.87,6.59340667]],[[226.01,6.62945992],[226.03,2.2113],[226.06,2.25670861],[226.08,1.3853],[227.95,12.96935207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183901083,[[226.0,2.2116],[225.95,6.62945992],[225.93,2.0],[225.88,4.074],[225.87,6.59340667]],[[226.01,6.62945992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.1,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183901378,[[226.0,2.2116],[225.95,6.62945992],[225.93,2.0],[225.88,4.074],[225.87,6.59340667]],[[226.03,6.62945992],[226.04,2.0],[226.06,2.25670861],[226.08,1.3853],[226.1,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183902276,[[225.97,2.2118],[225.95,6.62945992],[225.93,2.0],[225.88,4.074],[225.87,6.59340667]],[[226.03,6.62945992],[226.04,4.2112],[226.06,2.25670861],[226.08,1.3853],[226.1,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183902484,[[225.95,6.62945992],[225.93,2.0],[225.88,4.074],[225.87,6.59340667],[225.69,6.12305011]],[[226.03,6.62945992],[226.04,4.2112],[226.06,2.25670861],[226.08,1.3853],[226.1,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183902684,[[225.95,6.62945992],[225.93,2.0],[225.88,4.074],[225.87,6.59340667],[225.76,13.28]],[[226.03,6.62945992],[226.04,4.2112],[226.06,2.25670861],[226.08,1.3853],[226.1,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183902886,[[225.95,6.62945992],[225.93,2.0],[225.88,4.074],[225.87,6.59340667],[225.78,45.6038892]],[[226.03,6.62945992],[226.04,4.2112],[226.06,2.25670861],[226.08,1.3853],[226.1,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183903086,[[225.95,6.62945992],[225.93,2.0],[225.88,4.074],[225.87,6.59340667],[225.78,56.59938751]],[[226.03,6.62945992],[226.04,4.2112],[226.06,2.25670861],[226.08,1.3853],[226.1,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183903489,[[225.99,6.62945992],[225.93,2.0],[225.92,4.4246],[225.88,4.074],[225.87,2.16770667]],[[226.08,2.2108],[226.11,309.52938733],[226.14,89.07932646],[226.15,4.4203],[226.16,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183903692,[[225.99,6.62945992],[225.98,2.0],[225.92,4.4246],[225.88,8.47139161],[225.87,2.16770667]],[[226.07,6.62945992],[226.11,309.52938733],[226.14,89.07932646],[226.15,4.4203],[226.16,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183903878,[[225.99,7.96935992],[225.98,2.0],[225.92,4.4246],[225.88,7.18439161],[225.87,2.16770667]],[[226.07,6.62945992],[226.11,311.73630732],[226.14,89.07932646],[226.15,4.4203],[226.16,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183904083,[[226.03,2.2112],[225.99,7.96935992],[225.98,2.0],[225.92,4.4246],[225.88,7.18439161]],[[226.08,2.2108],[226.11,311.73630732],[226.14,89.07932646],[226.15,4.4203],[226.16,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183904288,[[225.99,7.96935992],[225.98,2.0],[225.92,4.4246],[225.88,7.18439161],[225.8,24.26763937]],[[226.11,309.73630732],[226.14,89.07932646],[226.15,4.4203],[226.16,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183904489,[[225.99,1.3399],[225.98,2.0],[225.92,4.4246],[225.89,4.39739161],[225.88,2.787]],[[226.04,6.62945992],[226.1,2.0],[226.11,2.88613999],[226.14,89.07932646],[226.15,4.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183904781,[[225.99,1.3399],[225.98,2.0],[225.97,6.62945992],[225.92,4.4246],[225.88,7.18439161]],[[226.04,6.62945992],[226.1,2.0],[226.11,2.88613999],[226.14,89.07932646],[226.15,4.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183904986,[[226.02,2.2113],[225.99,1.3399],[225.98,2.0],[225.97,6.62945992],[225.92,4.4246]],[[226.04,6.62945992],[226.05,2.2111],[226.1,2.0],[226.11,2.88613999],[226.14,89.07932646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183905187,[[225.99,1.3399],[225.98,2.0],[225.92,4.4246],[225.88,2.787],[225.72,17.19445011]],[[226.04,6.62945992],[226.1,2.0],[226.11,2.88613999],[226.14,89.07932646],[227.54,443.12549053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183905380,[[225.98,2.0],[225.96,6.62945992],[225.92,4.4246],[225.88,2.787],[225.87,6.56211712]],[[226.02,6.62945992],[226.05,2.0],[226.11,2.88613999],[226.14,89.07932646],[227.54,443.12549053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183905579,[[225.98,2.0],[225.96,6.62945992],[225.93,1.3711],[225.92,4.4246],[225.88,2.787]],[[226.02,6.62945992],[226.05,2.0],[226.1,1.3435],[226.11,2.88613999],[226.14,89.07932646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183905779,[[226.01,2.2115],[225.98,2.0],[225.96,6.62945992],[225.93,1.3711],[225.92,4.4246]],[[226.02,6.62945992],[226.03,2.2113],[226.05,2.0],[226.1,1.3435],[226.11,2.88613999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183906386,[[226.01,2.2115],[225.98,2.0],[225.96,6.62945992],[225.93,1.3711],[225.92,4.4246]],[[226.02,6.62945992],[226.05,2.0],[226.1,1.3435],[226.11,2.88613999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183906581,[[226.01,2.2115],[225.98,2.0],[225.96,6.62945992],[225.93,1.3711],[225.92,4.4246]],[[226.02,6.62945992],[226.04,2.2112],[226.05,2.0],[226.1,1.3435],[226.11,2.88613999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183907987,[[226.0,2.2115],[225.96,6.62945992],[225.95,2.0],[225.93,1.3711],[225.92,4.4246]],[[226.03,2.2113],[226.05,2.0],[226.1,1.3435],[226.11,2.88613999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183908189,[[226.0,2.2115],[225.96,6.62945992],[225.95,2.0],[225.93,1.3711],[225.92,4.4246]],[[226.03,8.84075992],[226.05,2.0],[226.1,1.3435],[226.11,2.88613999],[227.58,44.22509544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183908483,[[225.96,6.62945992],[225.95,2.0],[225.93,1.3711],[225.92,4.4246],[225.59,203.88957918]],[[226.03,8.84075992],[226.05,2.0],[226.1,1.3435],[226.11,2.88613999],[227.58,44.22509544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183908686,[[226.01,2.2114],[225.96,6.62945992],[225.95,2.0],[225.93,1.3711],[225.92,4.4246]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.1,1.3435],[226.11,2.88613999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183909086,[[226.01,2.2114],[225.96,6.62945992],[225.95,2.0],[225.93,1.3711],[225.92,4.4246]],[[226.04,2.2112],[226.05,2.0],[226.1,1.3435],[226.11,2.88613999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183909291,[[226.01,2.2114],[225.96,6.62945992],[225.95,2.0],[225.93,1.3711],[225.92,4.4246]],[[226.03,6.62945992],[226.04,2.2112],[226.05,2.0],[226.1,1.3435],[226.11,2.88613999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183916297,[[226.02,2.2113],[225.98,6.62945992],[225.95,2.0],[225.93,1.3711],[225.92,4.4246]],[[226.05,4.2111],[226.1,1.3435],[226.11,2.88613999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183916502,[[226.02,2.2113],[225.98,6.62945992],[225.95,2.0],[225.93,1.3711],[225.92,4.4246]],[[226.04,6.62945992],[226.05,4.2111],[226.1,1.3435],[226.11,2.88613999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183916702,[[226.02,2.2113],[225.98,6.62945992],[225.96,1.2748],[225.95,2.0],[225.93,1.3711]],[[226.04,6.62945992],[226.05,4.2111],[226.1,1.3435],[226.11,2.88613999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183917202,[[226.02,2.2113],[225.98,6.62945992],[225.96,1.2748],[225.95,2.0],[225.93,1.3711]],[[226.04,6.62945992],[226.05,4.2111],[226.1,1.3435],[226.11,2.88613999],[228.0,1.63209919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183917398,[[226.02,2.2113],[225.98,6.62945992],[225.96,1.2748],[225.95,2.0],[225.93,1.3711]],[[226.05,4.2111],[226.1,1.3435],[226.11,2.20691999],[226.19,309.33526733],[228.0,1.63209919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183917603,[[226.02,2.2113],[225.98,6.62945992],[225.96,1.2748],[225.95,2.0],[225.93,1.3711]],[[226.05,4.2111],[226.1,1.3435],[226.11,2.20691999],[226.19,309.33526733],[227.54,44.16922604]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183917799,[[226.02,2.2113],[225.98,6.62945992],[225.96,1.2748],[225.95,2.0],[225.93,1.3711]],[[226.04,6.62945992],[226.05,4.2111],[226.1,1.3435],[226.11,2.20691999],[226.19,309.33526733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183918506,[[226.02,2.2113],[225.98,6.62945992],[225.96,1.2748],[225.95,2.0],[225.93,1.3711]],[[226.04,6.62945992],[226.05,4.2111],[226.11,2.20691999],[226.19,309.33526733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183918705,[[226.02,2.2113],[225.98,6.62945992],[225.96,1.2748],[225.95,2.0],[225.93,1.3711]],[[226.04,6.62945992],[226.05,4.2111],[226.11,2.20691999],[226.14,397.24049379],[226.19,309.33526733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183919902,[[226.02,2.2113],[225.98,6.62945992],[225.96,1.2748],[225.95,2.0],[225.93,1.3711]],[[226.04,6.62945992],[226.05,2.0],[226.11,2.20691999],[226.14,397.24049379],[226.19,309.33526733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183920101,[[226.02,2.2113],[225.98,6.62945992],[225.96,1.2748],[225.95,2.0],[225.93,1.3711]],[[226.04,6.62945992],[226.05,2.0],[226.06,2.211],[226.11,2.20691999],[226.14,397.24049379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183921005,[[226.02,2.2113],[225.98,6.62945992],[225.96,1.2748],[225.95,2.0],[225.93,1.3711]],[[226.04,6.62945992],[226.05,2.0],[226.06,2.211],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183921705,[[226.02,2.2113],[225.98,6.62945992],[225.96,1.2748],[225.95,2.0],[225.93,1.3711]],[[226.05,2.0],[226.06,2.211],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183921901,[[226.02,2.2113],[225.98,6.62945992],[225.96,2.5696],[225.93,1.3711],[225.57,273.66666]],[[226.06,2.211],[226.09,2.0],[226.11,2.20691999],[226.14,90.39032646],[227.57,434.24059837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183922203,[[226.02,2.2113],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.03,6.62945992],[226.06,2.211],[226.09,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183923408,[[226.02,2.2113],[225.98,2.0],[225.96,2.5696],[225.95,6.62945992],[225.93,1.3711]],[[226.03,6.62945992],[226.06,2.211],[226.09,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183923706,[[226.02,2.2113],[225.98,2.0],[225.96,2.5696],[225.95,6.62945992],[225.93,1.3711]],[[226.03,6.62945992],[226.05,2.2111],[226.09,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183924501,[[226.02,2.2113],[225.98,2.0],[225.96,2.5696],[225.95,6.62945992],[225.93,1.3711]],[[226.03,6.62945992],[226.09,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183924704,[[226.02,2.2113],[225.98,2.0],[225.96,2.5696],[225.95,6.62945992],[225.93,1.3711]],[[226.03,6.62945992],[226.06,2.211],[226.09,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183925306,[[226.04,2.2111],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.08,2.2108],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183925503,[[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711],[225.78,69.87189585]],[[226.05,6.62945992],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183925810,[[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711],[225.78,58.8838892]],[[226.05,6.62945992],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183926005,[[226.02,2.2113],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.05,6.62945992],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646],[229.0,52.99108918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183926309,[[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711],[225.78,69.87189585]],[[226.03,6.62945992],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646],[229.0,52.99108918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183926511,[[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711],[225.78,58.8838892]],[[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646],[227.55,44.1583962],[228.97,66.23759431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183926712,[[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711],[225.78,58.8838892]],[[226.03,6.62945992],[226.05,2.2111],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183926906,[[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711],[225.78,69.87189585]],[[226.03,6.62945992],[226.05,2.2111],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183927104,[[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711],[225.78,58.8838892]],[[226.03,6.62945992],[226.05,2.2111],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183927513,[[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711],[225.78,69.87189585]],[[226.03,6.62945992],[226.05,2.2111],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183927713,[[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711],[225.78,58.8838892]],[[226.03,6.62945992],[226.05,2.2111],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183928013,[[226.02,2.2114],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.03,6.62945992],[226.05,2.2111],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183928614,[[226.03,2.2113],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.05,2.2111],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183928815,[[226.03,2.2113],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.04,6.62945992],[226.05,2.2111],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183929817,[[226.03,2.2113],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.04,6.62945992],[226.06,2.211],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183930616,[[226.03,2.2113],[225.98,2.0],[225.96,2.5696],[225.95,6.62945992],[225.93,1.3711]],[[226.04,6.62945992],[226.06,2.211],[226.07,2.0],[226.11,2.20691999],[226.14,90.39032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183930815,[[226.03,2.2113],[225.98,2.0],[225.96,2.5696],[225.95,6.62945992],[225.93,1.3711]],[[226.04,6.62945992],[226.05,2.2111],[226.07,2.0],[226.11,2.20691999],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183931719,[[226.03,2.2113],[225.98,2.0],[225.96,2.5696],[225.95,6.62945992],[225.93,1.3711]],[[226.05,2.2111],[226.07,2.0],[226.11,2.20691999],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183931920,[[226.03,2.2113],[225.98,2.0],[225.96,2.5696],[225.95,6.62945992],[225.93,1.3711]],[[226.04,6.62945992],[226.06,2.211],[226.07,2.0],[226.11,2.20691999],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183932619,[[226.03,2.2113],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.06,8.84045992],[226.07,2.0],[226.11,2.20691999],[226.14,308.16116733],[226.15,4.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183933217,[[226.03,2.2113],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.06,8.84045992],[226.11,2.20691999],[226.14,308.16116733],[226.15,4.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183933514,[[226.03,2.2113],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.06,8.84045992],[226.08,2.0],[226.11,2.20691999],[226.14,308.16116733],[226.15,4.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183934116,[[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711],[225.67,122.65738446]],[[226.06,6.62945992],[226.08,2.0],[226.11,2.20691999],[226.14,308.16116733],[226.15,4.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183934319,[[226.03,2.2112],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.06,8.84045992],[226.08,2.0],[226.11,2.20691999],[226.14,308.16116733],[226.15,4.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183934723,[[226.03,2.2112],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.04,6.62945992],[226.08,2.0],[226.11,2.20691999],[226.14,308.16116733],[226.15,4.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183934920,[[226.03,2.2112],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.14,1.311],[226.15,311.27046733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183935918,[[226.03,2.2112],[225.98,2.0],[225.97,6.62945992],[225.96,2.5696],[225.93,1.3711]],[[226.04,6.62945992],[226.06,2.2111],[226.08,2.0],[226.1,50.16177759],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183936517,[[226.03,2.2112],[225.98,2.0],[225.96,2.5696],[225.93,1.3711],[225.79,10.98800665]],[[226.04,6.62945992],[226.06,2.2111],[226.08,2.0],[226.1,50.16177759],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183936719,[[226.03,2.2112],[225.98,2.0],[225.96,2.5696],[225.93,1.3711],[225.79,10.98800665]],[[226.04,6.62945992],[226.05,2.2111],[226.08,2.0],[226.1,50.16177759],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183936924,[[226.03,2.2112],[225.98,2.0],[225.96,2.5696],[225.93,1.3711],[225.86,4.3892343]],[[226.04,6.62945992],[226.05,2.2111],[226.08,2.0],[226.1,50.16177759],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183937125,[[226.03,2.2112],[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.86,4.3892343]],[[226.04,6.62945992],[226.05,2.2111],[226.08,2.0],[226.1,50.16177759],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183937427,[[226.03,2.2112],[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.86,4.3892343]],[[226.04,6.62945992],[226.05,2.2111],[226.08,2.0],[226.1,50.16177759],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183937619,[[226.03,2.2112],[225.98,2.0],[225.96,2.5696],[225.93,1.3711],[225.86,4.3892343]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183937928,[[226.03,2.2112],[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.86,4.3892343]],[[226.04,6.62945992],[226.06,2.2111],[226.08,2.0],[226.1,50.16177759],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183939525,[[226.03,2.2112],[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.86,4.3892343]],[[226.04,6.62945992],[226.06,2.2111],[226.08,2.0],[226.1,50.16177759],[226.13,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183939926,[[226.03,2.2112],[225.98,2.0],[225.96,2.5696],[225.93,1.3711],[225.86,4.3892343]],[[226.04,6.62945992],[226.06,2.2111],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183940127,[[226.03,2.2112],[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.87,4.3892343]],[[226.04,6.62945992],[226.06,2.2111],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183940724,[[226.03,2.2112],[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.87,4.3892343]],[[226.06,2.2111],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183940925,[[226.03,2.2112],[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.87,4.3892343]],[[226.04,6.62945992],[226.06,2.2111],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183941319,[[226.03,2.2112],[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.87,4.3892343]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183941320,[[226.03,2.2112],[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.87,4.3892343]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[229.07,389.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183941524,[[226.03,2.2112],[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.87,4.3892343]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.28,4.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183941928,[[226.03,2.2112],[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.87,4.3892343]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183943128,[[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.87,4.3892343]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183943129,[[225.98,2.0],[225.96,9.19905992],[225.93,1.3711],[225.87,4.38994597],[225.79,10.97739618]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183943327,[[225.96,9.19905992],[225.94,2.0],[225.93,1.3711],[225.87,4.38994597],[225.8,10.97971832]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183943525,[[225.96,9.19905992],[225.94,2.0],[225.93,1.3711],[225.87,4.38994597],[225.79,10.97971832]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183943724,[[226.01,2.2114],[225.96,9.19905992],[225.94,2.0],[225.93,1.3711],[225.87,4.38994597]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183943928,[[225.96,9.19905992],[225.94,2.0],[225.93,1.3711],[225.87,4.38994597],[225.79,10.97971832]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183944127,[[225.96,9.19905992],[225.94,2.0],[225.93,1.3711],[225.87,4.38994597],[225.62,203.88957918]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183944330,[[226.02,2.2113],[225.96,9.19905992],[225.94,2.0],[225.93,1.3711],[225.87,4.38994597]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.13,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183945629,[[226.02,2.2113],[225.96,9.19905992],[225.94,2.0],[225.93,1.3711],[225.88,4.38994597]],[[226.04,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.13,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183946227,[[226.02,2.2113],[225.96,9.19905992],[225.94,2.0],[225.93,1.3711],[225.88,4.38994597]],[[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.13,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183946625,[[226.02,2.2113],[225.96,9.19905992],[225.94,2.0],[225.93,1.3711],[225.88,4.38994597]],[[226.05,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183946830,[[225.98,6.62945992],[225.96,2.5696],[225.94,2.0],[225.93,1.3711],[225.88,4.38994597]],[[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183947026,[[225.98,6.62945992],[225.96,2.5696],[225.94,2.0],[225.93,1.3711],[225.88,4.38994597]],[[226.06,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183947429,[[226.04,2.2112],[225.98,6.62945992],[225.96,2.5696],[225.94,2.0],[225.93,1.3711]],[[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733],[226.17,3.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183947629,[[226.04,2.2112],[225.98,6.62945992],[225.96,2.5696],[225.94,2.0],[225.93,1.3711]],[[226.06,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183948236,[[225.98,6.62945992],[225.96,2.5696],[225.94,2.0],[225.93,1.3711],[225.61,29.85525374]],[[226.06,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183948436,[[226.03,2.2113],[225.98,6.62945992],[225.96,2.5696],[225.94,2.0],[225.93,1.3711]],[[226.06,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,308.16116733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183948933,[[226.03,2.2113],[225.98,6.62945992],[225.96,2.5696],[225.94,2.0],[225.93,1.3711]],[[226.06,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183950535,[[225.98,6.62945992],[225.96,2.5696],[225.94,2.0],[225.93,1.3711]],[[226.06,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183950536,[[226.04,2.2111],[225.98,6.62945992],[225.96,2.5696],[225.94,2.0],[225.93,1.3711]],[[226.06,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183951037,[[226.04,2.2111],[225.98,6.62945992],[225.96,2.5696],[225.94,2.0],[225.93,1.3711]],[[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,1.311],[226.18,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183951242,[[226.05,2.211],[225.98,6.62945992],[225.96,2.5696],[225.94,2.0],[225.93,1.3711]],[[226.06,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183951536,[[226.05,2.211],[225.98,6.62945992],[225.96,2.5696],[225.95,36.27233591],[225.94,2.0]],[[226.06,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183951736,[[226.05,2.211],[226.0,6.62945992],[225.96,2.5696],[225.95,36.27233591],[225.94,2.0]],[[226.06,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183951937,[[226.05,2.211],[226.0,6.62945992],[225.98,1.98],[225.96,2.5696],[225.95,36.27233591]],[[226.06,6.62945992],[226.08,2.0],[226.1,50.16177759],[226.12,1.2988],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183952135,[[226.0,6.62945992],[225.98,1.98],[225.96,2.5696],[225.95,36.27233591],[225.87,2.17254308]],[[226.1,50.16177759],[226.12,1.2988],[226.14,1.311],[227.56,44.22924554],[227.59,35.38339643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183952433,[[226.05,2.211],[226.0,6.62945992],[225.98,1.98],[225.96,2.5696],[225.95,36.27233591]],[[226.1,50.16177759],[226.14,1.311],[226.19,1.1598],[226.2,2.2097],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183952639,[[226.05,2.211],[226.0,6.62945992],[225.98,1.98],[225.96,2.5696],[225.95,36.27233591]],[[226.07,6.62945992],[226.1,52.14177759],[226.14,1.311],[226.19,1.1598],[226.2,2.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183953539,[[226.05,2.211],[226.0,6.62945992],[225.98,1.98],[225.96,2.5696],[225.95,36.27233591]],[[226.07,6.62945992],[226.1,52.14177759],[226.14,1.311],[226.18,306.85016733],[226.19,1.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183953734,[[226.05,2.211],[226.0,6.62945992],[225.98,1.98],[225.96,2.5696],[225.95,36.27233591]],[[226.07,6.62945992],[226.1,52.14177759],[226.14,1.311],[226.16,1.3066],[226.18,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183954136,[[226.02,6.62945992],[225.98,1.98],[225.96,2.5696],[225.95,36.27233591],[225.78,13.28]],[[226.1,52.14177759],[226.14,1.311],[226.16,1.3066],[226.18,306.85016733],[226.5,11.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183954442,[[226.02,6.62945992],[225.98,1.98],[225.96,2.5696],[225.95,36.27233591],[225.86,6.6389]],[[226.09,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,1.3066],[226.18,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183954644,[[226.02,6.62945992],[225.98,1.98],[225.96,2.5696],[225.95,36.27233591],[225.91,4.39286212]],[[226.09,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,1.3066],[226.18,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183954830,[[226.04,2.2112],[226.02,6.62945992],[225.98,1.98],[225.96,2.5696],[225.95,36.27233591]],[[226.09,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,1.3066],[226.18,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183955030,[[226.02,6.62945992],[225.98,1.98],[225.96,2.5696],[225.95,36.27233591],[225.75,26.76054089]],[[226.09,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,49.77891858],[226.18,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183955338,[[225.98,1.98],[225.96,2.5696],[225.95,36.27233591],[225.75,26.76054089]],[[226.09,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,49.77891858],[226.18,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183955339,[[225.98,1.98],[225.96,2.5696],[225.95,36.27233591],[225.75,26.76054089],[225.74,48.98440095]],[[226.07,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,49.77891858],[226.18,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183955530,[[225.98,1.98],[225.96,2.5696],[225.95,36.27233591],[225.76,13.28],[225.75,2.26834043]],[[226.03,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,49.77891858],[226.18,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183955731,[[225.98,1.98],[225.96,9.19905992],[225.95,36.27233591],[225.76,13.28],[225.75,2.26834043]],[[226.03,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,49.77891858],[226.18,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183955930,[[225.98,1.98],[225.96,9.19905992],[225.95,36.27233591],[225.76,13.28],[225.75,2.26834043]],[[226.03,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,356.62908591],[226.2,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183956133,[[226.02,2.2114],[225.98,1.98],[225.96,9.19905992],[225.95,36.27233591],[225.76,13.28]],[[226.03,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,358.83908591],[226.2,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183956534,[[226.02,2.2114],[225.98,1.98],[225.96,9.19905992],[225.95,36.27233591],[225.89,4.39430989]],[[226.03,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,358.83908591],[226.2,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183956736,[[226.02,2.2114],[225.96,11.17905992],[225.95,36.27233591],[225.73,6.12305011],[225.72,29.44055035]],[[226.03,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,358.83908591],[226.2,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183957040,[[226.02,2.2114],[225.96,11.17905992],[225.95,36.27233591],[225.89,4.39459373],[225.82,10.98718685]],[[226.03,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,358.83908591],[226.2,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183957737,[[226.02,2.2114],[225.96,4.5496],[225.95,36.27233591],[225.89,4.39459373],[225.82,10.98718685]],[[226.03,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,358.83908591],[226.2,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183957942,[[226.02,2.2114],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.89,4.39459373]],[[226.03,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,358.83908591],[226.2,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183958142,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.89,4.39459373]],[[226.05,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,358.83908591],[226.2,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183958545,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.89,4.39459373]],[[226.04,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,358.83908591],[226.2,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183959440,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.88,4.39459373]],[[226.04,6.62945992],[226.1,1.98],[226.14,1.311],[226.16,358.83908591],[226.2,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183959745,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.88,4.39459373]],[[226.04,6.62945992],[226.07,1.98],[226.14,1.311],[226.16,358.83908591],[226.2,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183960641,[[226.02,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.88,4.39459373]],[[226.04,6.62945992],[226.07,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,51.98891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183960840,[[226.02,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.87,4.39459373]],[[226.04,6.62945992],[226.07,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,51.98891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183961346,[[226.02,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.88,4.39459373]],[[226.04,6.62945992],[226.07,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,51.98891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183962545,[[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.88,4.39459373],[225.81,57.03311543]],[[226.04,6.62945992],[226.07,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,51.98891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183962742,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.88,4.39459373]],[[226.07,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,51.98891858],[228.99,53.04608514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183962937,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.88,4.39682629]],[[226.04,6.62945992],[226.07,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,51.98891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183963446,[[226.02,2.2114],[225.96,4.5496],[225.95,36.27233591],[225.88,4.39682629],[225.81,57.03311543]],[[226.04,6.62945992],[226.07,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,49.77891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183963646,[[226.02,2.2114],[225.96,11.17905992],[225.95,36.27233591],[225.89,4.39682629],[225.81,46.04]],[[226.03,6.62945992],[226.07,1.98],[226.14,1.311],[226.15,309.06026733],[226.16,49.77891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183964146,[[226.02,2.2114],[225.96,11.17905992],[225.95,36.27233591],[225.89,4.39682629],[225.82,10.99296159]],[[226.03,6.62945992],[226.14,1.311],[226.15,306.85016733],[226.16,49.77891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183964347,[[226.02,2.2114],[225.96,11.17905992],[225.95,36.27233591],[225.89,4.39682629],[225.82,10.99296159]],[[226.03,6.62945992],[226.06,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,51.98891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183964948,[[226.02,2.2114],[225.96,11.17905992],[225.95,36.27233591],[225.89,4.39682629],[225.73,6.12305011]],[[226.03,6.62945992],[226.06,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,51.98891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183965143,[[226.02,2.2114],[225.96,11.17905992],[225.95,36.27233591],[225.88,4.39682629],[225.72,35.56360046]],[[226.03,6.62945992],[226.06,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,51.98891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183965337,[[226.02,2.2114],[225.96,11.17905992],[225.95,36.27233591],[225.89,4.39682629],[225.72,35.56360046]],[[226.03,6.62945992],[226.06,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,51.98891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183965943,[[226.02,2.2114],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.89,4.39682629]],[[226.03,6.62945992],[226.06,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,51.98891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183966346,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.89,4.39682629]],[[226.04,6.62945992],[226.06,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,49.77891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183966543,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.89,4.3963193]],[[226.04,6.62945992],[226.06,1.98],[226.14,1.311],[226.15,306.85016733],[226.16,49.77891858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183967646,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.89,4.3963193]],[[226.04,6.62945992],[226.06,1.98],[226.14,1.311],[226.16,356.62908591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183968351,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.89,4.3963193]],[[226.06,1.98],[226.14,1.311],[226.16,356.62908591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183968651,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.9,4.3963193]],[[226.05,6.62945992],[226.06,1.98],[226.14,1.311],[226.16,356.62908591],[228.03,1.63209919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183968944,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.9,4.3963193]],[[226.05,6.62945992],[226.14,1.311],[226.16,357.42085591],[228.03,1.63209919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183969150,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.9,4.3963193]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,357.42085591],[228.03,1.63209919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183969648,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.9,4.3963193]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,357.42085591],[227.58,434.27887378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183969951,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.95,36.27233591],[225.9,4.3963193]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,357.42085591],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183970250,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.9,4.3963193],[225.8,10.9912523]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183970450,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.9,4.3963193],[225.81,10.9912523]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183970651,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.82,10.9912523]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183970852,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.58,39.80700499]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183971154,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.8,10.99129475]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183971351,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.81,10.99129475]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183971554,[[226.03,2.2113],[225.98,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.82,10.99129475]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183971746,[[226.03,2.2113],[225.96,4.5496],[225.89,4.3963193],[225.58,39.80700499],[225.53,49.75875624]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183971947,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.8,10.99100103]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183972247,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.81,10.99100103]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183972453,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.82,10.99100103]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183972654,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.58,39.80700499]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183972850,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.8,10.99085352]],[[226.05,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183973053,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.81,10.99085352]],[[226.08,1.98],[226.14,1.311],[226.16,311.15853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183973248,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.82,10.99085352]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,311.15853733],[226.21,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183973555,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.73,24.49220046]],[[226.04,6.62945992],[226.08,1.98],[226.1,48.48014783],[226.14,1.311],[226.16,311.15853733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183973758,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.8,10.99083031]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,311.15853733],[227.6,44.21121631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183973948,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.81,10.99083031]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,311.15853733],[227.6,44.21121631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183974151,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.82,10.99083031]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183974350,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.58,39.80700499]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183974653,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.8,10.98741594]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183974853,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.81,10.98741594]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183975148,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.82,10.98741594]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183975354,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.58,39.80700499]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183975555,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.8,10.98549804]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183975855,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.81,10.98549804]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,311.15853733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183976159,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.82,10.98549804]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,311.15853733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183976354,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.58,39.80700499]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,311.15853733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183976657,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.8,10.98557261]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,311.15853733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183976953,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.3963193],[225.81,10.98557261]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183977155,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.81,10.98557261]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183977156,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.81,10.98557261],[225.57,39.80700499]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183977349,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.82,10.98557261]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183977558,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.57,39.80700499]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183977754,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.8,10.98580734]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183977950,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.81,10.98580734]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183978155,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.82,10.98580734]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183978356,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.57,39.80700499]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183978556,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.8,10.98634413]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183978756,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.81,10.98634413]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183978955,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.82,10.98634413]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183979155,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.57,39.80700499]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183979459,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.8,10.98698229]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183979661,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.81,10.98698229]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183979955,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.82,10.98698229]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183980164,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.65,183.98607669]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183980365,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.8,10.98693612]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183980665,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.81,10.98693612]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183980861,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.82,10.98693612]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183981162,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.61,29.85525374]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183981364,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.8,10.98692828]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183981660,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.81,10.98692828]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183981859,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.82,10.98692828]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183982163,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.61,29.85525374]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183982358,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.8,10.98686166]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183982558,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.81,10.98686166]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183982759,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.82,10.98686166]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183982964,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.61,29.85525374]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183983164,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.8,10.98531622]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183983363,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.81,10.98531622]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183983561,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.82,10.98531622]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183983762,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.61,29.85525374]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183984059,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.8,10.98412559]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183984259,[[226.03,2.2113],[225.96,4.5496],[225.89,4.39347633],[225.81,10.98412559],[225.61,29.85525374]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183984565,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.82,10.98412559]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183984761,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.89,4.39347633],[225.61,29.85525374]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183984962,[[226.03,2.2113],[225.97,6.62945992],[225.96,4.5496],[225.9,4.39347633],[225.8,10.98437793]],[[226.04,6.62945992],[226.08,1.98],[226.14,1.311],[226.16,308.94853733],[226.17,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183985264,[[225.96,2.5696],[225.89,4.39347633],[225.81,10.98437793],[225.72,48.98440095],[225.7,73.47660142]],[[226.14,1.311],[226.16,308.94853733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183985459,[[225.97,3.66146004],[225.96,2.5696],[225.89,4.39347633],[225.82,10.98437793],[225.72,48.98440095]],[[226.14,1.311],[226.16,308.94853733],[227.58,35.36864239],[227.59,398.90521754],[228.38,36.25976746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183985660,[[225.96,2.5696],[225.95,34.74718424],[225.89,4.39347633],[225.72,48.98440095],[225.69,122.65738446]],[[226.14,1.311],[226.16,308.94853733],[227.58,35.36864239],[227.59,398.90521754],[228.38,36.25976746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183985863,[[225.97,3.66141167],[225.96,2.5696],[225.95,34.74718424],[225.9,4.39347633],[225.76,10.98423501]],[[226.14,1.311],[226.16,308.94853733],[227.58,35.36864239],[227.59,398.90521754],[228.38,36.25976746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183986065,[[225.96,2.5696],[225.95,34.74718424],[225.89,4.39347633],[225.77,10.98423501],[225.76,54.29625508]],[[226.14,1.311],[226.16,308.94853733],[227.56,44.21450628],[227.58,35.36864239],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183986266,[[225.96,2.5696],[225.95,34.74718424],[225.89,4.39347633],[225.78,10.98423501],[225.76,54.29625508]],[[226.14,1.311],[226.16,308.94853733],[227.56,44.21450628],[227.58,35.36864239],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183986567,[[225.96,2.5696],[225.95,34.74718424],[225.89,4.39347633],[225.79,10.98423501],[225.76,54.29625508]],[[226.14,1.311],[226.16,308.94853733],[227.56,44.21450628],[227.58,35.36864239],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183986759,[[225.96,2.5696],[225.95,34.74718424],[225.89,4.39347633],[225.8,10.98423501],[225.76,54.29625508]],[[226.14,1.311],[226.16,308.94853733],[227.56,44.21450628],[227.58,35.36864239],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183986964,[[225.97,3.66154714],[225.96,2.5696],[225.95,34.74718424],[225.89,4.39347633],[225.81,10.98423501]],[[226.14,1.311],[226.16,308.94853733],[227.56,44.21450628],[227.58,35.36864239],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183987168,[[225.96,2.5696],[225.95,34.74718424],[225.89,4.39347633],[225.82,10.98423501],[225.62,29.85525374]],[[226.14,1.311],[226.16,308.94853733],[227.56,44.21450628],[227.58,35.36864239],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183987468,[[225.97,3.6616377],[225.96,2.5696],[225.95,34.74718424],[225.89,4.39347633],[225.61,29.85525374]],[[226.14,1.311],[226.16,308.94853733],[227.56,44.21450628],[227.58,35.36864239],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183987664,[[225.96,2.5696],[225.95,34.74718424],[225.89,4.39347633],[225.77,10.98490889],[225.62,29.85525374]],[[226.14,1.311],[226.16,308.94853733],[227.56,44.21450628],[227.58,35.36864239],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183987869,[[225.97,3.66163619],[225.96,2.5696],[225.95,34.74718424],[225.89,4.39312583],[225.78,10.98490889]],[[226.14,1.311],[226.16,308.94853733],[227.55,44.217003],[227.58,35.3736024],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183988069,[[225.96,2.5696],[225.95,34.74718424],[225.89,4.39312583],[225.79,10.98490889],[225.62,29.85525374]],[[226.14,1.311],[226.16,308.94853733],[227.55,44.217003],[227.58,35.3736024],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183988269,[[225.97,3.661616],[225.96,2.5696],[225.95,34.74718424],[225.89,4.39312583],[225.8,10.98490889]],[[226.14,1.311],[226.16,308.94853733],[227.55,44.217003],[227.58,35.3736024],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183988470,[[225.96,2.5696],[225.95,34.74718424],[225.89,4.39312583],[225.81,10.98490889],[225.69,122.65738446]],[[226.14,1.311],[226.16,308.94853733],[227.55,44.217003],[227.58,35.3736024],[227.59,398.90521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183988671,[[225.97,3.66188263],[225.96,2.5696],[225.95,34.74718424],[225.89,4.39312583],[225.82,10.98490889]],[[226.14,1.311],[226.16,308.94853733],[226.34,368.2202008],[227.55,44.217003],[227.58,35.3736024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183988871,[[225.96,2.5696],[225.95,34.74718424],[225.89,4.39312583],[225.65,203.88957918],[225.62,29.85525374]],[[226.14,1.311],[226.16,308.94853733],[226.34,368.2202008],[227.55,44.217003],[227.58,35.3736024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183989072,[[225.97,3.66190302],[225.96,2.5696],[225.95,34.74718424],[225.89,4.39312583],[225.77,10.98570907]],[[226.14,1.311],[226.16,308.94853733],[226.34,368.2202008],[227.55,44.217003],[227.58,35.3736024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183989270,[[225.96,2.5696],[225.95,34.74718424],[225.9,4.39312583],[225.78,10.98570907],[225.65,203.88957918]],[[226.14,1.311],[226.16,308.94853733],[226.34,368.2202008],[227.55,44.217003],[227.58,35.3736024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183989474,[[225.97,3.66236569],[225.96,1.2748],[225.95,34.74718424],[225.9,4.39312583],[225.79,10.98570907]],[[226.14,1.311],[226.16,308.94853733],[226.34,368.2202008],[227.55,44.217003],[227.58,35.3736024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183989674,[[225.95,34.74718424],[225.85,4.39312583],[225.77,10.98570907],[225.7,6.12305011],[225.69,18.36915035]],[[226.14,1.311],[226.16,308.94853733],[226.34,368.2202008],[227.55,44.217003],[227.58,35.3736024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183989975,[[225.95,34.74718424],[225.85,4.39312583],[225.78,10.98570907],[225.69,24.49220046],[225.64,122.65738446]],[[226.14,1.311],[226.16,308.94853733],[226.34,368.2202008],[227.55,44.217003],[227.58,35.3736024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183990174,[[225.85,4.39312583],[225.81,2.7365],[225.76,2.17137842],[225.69,24.49220046],[225.67,48.98440095]],[[226.14,1.311],[226.16,308.94853733],[226.34,368.2202008],[227.55,44.217003],[227.58,35.3736024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183990375,[[225.85,4.39312583],[225.81,2.7365],[225.77,10.99312773],[225.76,2.17137842],[225.69,6.12305011]],[[226.14,1.311],[226.16,308.94853733],[226.34,368.2202008],[227.55,44.217003],[227.58,35.3736024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183990568,[[225.84,4.39312583],[225.81,2.7365],[225.77,10.99208887],[225.76,2.17137842],[225.68,6.12305011]],[[226.14,1.311],[226.16,308.94853733],[226.21,368.2202008],[226.34,368.2202008],[227.53,35.3736024]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183990869,[[225.84,4.39312583],[225.81,2.7365],[225.77,10.99208887],[225.76,2.17137842],[225.68,6.12305011]],[[226.11,306.85016733],[226.14,1.311],[226.15,306.85016733],[226.16,2.09837],[226.21,368.2202008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183991067,[[225.85,18.17160766],[225.84,4.39312583],[225.81,2.7365],[225.77,10.99208887],[225.76,2.17137842]],[[226.1,1.1595],[226.11,309.10389387],[226.14,1.311],[226.15,306.85016733],[226.16,2.09837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183991266,[[225.85,1.3171],[225.81,2.7365],[225.76,2.17137842],[225.59,203.88957918],[225.52,243.81140626]],[[226.1,1.1595],[226.11,309.10389387],[226.14,1.311],[226.15,306.85016733],[226.16,2.09837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183991471,[[225.86,16.85434371],[225.85,1.3171],[225.84,4.39612434],[225.81,2.7365],[225.77,10.98863955]],[[226.09,1.3834],[226.1,1.1595],[226.11,309.10389387],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183991671,[[225.87,16.85434371],[225.85,1.3171],[225.84,4.39612434],[225.81,2.7365],[225.77,10.98863955]],[[226.09,1.3834],[226.1,1.1595],[226.11,309.10389387],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183991971,[[225.88,10.87506818],[225.85,1.3171],[225.84,4.39612434],[225.81,1.3878],[225.63,2.26817659]],[[226.09,1.3834],[226.1,1.1595],[226.11,309.10389387],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183992273,[[225.89,5.05178776],[225.88,1.3487],[225.85,1.3171],[225.83,4.39612434],[225.69,10.98784782]],[[226.09,1.3834],[226.1,1.1595],[226.11,309.10389387],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183992469,[[225.9,3.66398776],[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.83,4.39612434]],[[226.09,1.3834],[226.1,1.1595],[226.11,309.10389387],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183992665,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.83,4.39612434],[225.71,10.98784782]],[[226.09,1.3834],[226.1,1.1595],[226.11,309.10389387],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183992867,[[225.9,3.66268188],[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.82,4.39612434]],[[226.09,1.3834],[226.1,1.1595],[226.11,309.10389387],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183993070,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.82,4.39612434],[225.73,10.98784782]],[[226.09,1.3834],[226.1,1.1595],[226.11,309.10389387],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183993271,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.82,4.39612434],[225.74,10.98784782]],[[226.09,1.3834],[226.1,308.00966733],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183993473,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.82,4.39612434],[225.75,10.98784782]],[[226.09,1.3834],[226.1,308.00966733],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183993674,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.82,4.39612434],[225.67,10.98784782]],[[226.09,1.3834],[226.1,308.00966733],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183993874,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.82,4.39612434],[225.68,10.98784782]],[[226.09,1.3834],[226.1,308.00966733],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183994174,[[225.9,3.66157781],[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.82,4.39612434]],[[226.09,1.3834],[226.1,308.00966733],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183994375,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.82,4.39612434],[225.7,10.98784782]],[[226.09,1.3834],[226.1,308.00966733],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183994675,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.82,4.39612434],[225.71,10.98784782]],[[226.09,1.3834],[226.1,308.00966733],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183994874,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.82,4.39612434],[225.72,10.98784782]],[[226.09,1.3834],[226.1,308.00966733],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183995071,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.82,4.39612434],[225.73,10.98784782]],[[226.09,1.3834],[226.1,308.00966733],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183995376,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.79,4.39612434],[225.67,10.98784782]],[[226.09,1.3834],[226.1,308.00966733],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183995573,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.79,4.39612434],[225.68,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183995773,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.79,4.39612434],[225.69,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183995974,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.79,4.39612434],[225.7,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183996274,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.78,4.39612434],[225.64,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183996475,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.78,4.39612434],[225.65,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183996668,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.78,4.39612434],[225.66,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183996872,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.78,4.39612434]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183996873,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.78,4.39612434],[225.67,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183997074,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.78,4.39612434],[225.68,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183997278,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.78,4.39612434],[225.69,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183997472,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.78,4.39612434],[225.64,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183997775,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.78,4.39612434],[225.65,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.14,1.311],[226.15,306.85016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183997976,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.78,4.39612434],[225.66,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.13,306.85016733],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183998181,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.77,4.39612434],[225.67,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.13,306.85016733],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183998479,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.77,4.39612434],[225.68,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.13,306.85016733],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183998668,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.77,4.39612434],[225.64,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.13,306.85016733],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183998871,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.77,4.39612434],[225.65,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.13,306.85016733],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183999074,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.77,4.39612434],[225.66,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.13,306.85016733],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183999275,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.77,4.39612434],[225.67,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.13,306.85016733],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183999471,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.77,4.39612434],[225.68,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.13,306.85016733],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183999679,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.77,4.39612434],[225.64,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.13,306.85016733],[226.14,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733183999978,[[225.89,1.3878],[225.88,1.3487],[225.85,1.3171],[225.77,4.39612434],[225.65,10.98784782]],[[226.09,308.23356733],[226.1,1.1595],[226.11,2.25372654],[226.13,306.85016733],[226.14,1.311]]]