{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733011201726,[[237.79,1.68257555],[237.77,1.68255381],[237.75,1.3457],[237.74,1.2772],[237.73,1.2837]],[[238.08,233.2560911],[238.09,2.13349225],[238.12,290.3201139],[238.17,290.3201139],[238.23,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011201927,[[237.78,1.68255381],[237.75,1.3457],[237.74,1.34663371],[237.73,1.2837],[237.64,146.5502848]],[[238.08,233.2560911],[238.09,2.13349225],[238.12,290.3201139],[238.17,290.3201139],[238.23,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011202123,[[237.79,2.73418127],[237.78,1.68255381],[237.75,1.3457],[237.74,1.41607316],[237.73,1.2837]],[[238.08,233.2560911],[238.09,2.13349225],[238.12,290.3201139],[238.17,290.3201139],[238.23,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011202324,[[237.8,1.05160818],[237.79,2.73418281],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837]],[[238.08,233.2560911],[238.09,2.13349225],[238.12,290.3201139],[238.17,290.3201139],[238.23,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011202525,[[237.81,1.05160818],[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837]],[[238.08,233.2560911],[238.09,2.13349225],[238.12,290.3201139],[238.17,290.3201139],[238.23,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011202822,[[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837],[237.53,468.9352254]],[[238.08,233.2560911],[238.09,2.13349225],[238.12,290.3201139],[238.17,290.3201139],[238.23,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011203026,[[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837],[237.57,234.4676127]],[[238.08,233.2560911],[238.09,2.13349225],[238.12,290.3201139],[238.17,290.3201139],[238.23,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011203225,[[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837],[237.57,234.4676127]],[[238.08,1.0],[238.09,2.13349225],[238.12,522.576205],[238.17,290.3201139],[238.23,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011203426,[[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837],[237.57,234.4676127]],[[238.08,1.0],[238.09,2.13349225],[238.12,232.2560911],[238.16,290.3201139],[238.17,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011203625,[[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837],[237.72,5.86169031]],[[238.08,1.0],[238.09,2.13349225],[238.12,232.2560911],[238.16,290.3201139],[238.17,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011203827,[[237.8,2.73414503],[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837]],[[238.08,1.0],[238.09,2.13349225],[238.12,232.2560911],[238.16,290.3201139],[238.17,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011204028,[[237.81,1.05159424],[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837]],[[238.08,1.0],[238.09,2.13349225],[238.12,232.2560911],[238.16,290.3201139],[238.17,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011204229,[[237.82,1.05159424],[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837]],[[238.08,1.0],[238.09,2.13349225],[238.12,232.2560911],[238.16,290.3201139],[238.17,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011204422,[[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837]],[[238.08,1.0],[238.09,2.13349225],[238.12,232.2560911],[238.16,290.3201139],[238.17,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011204625,[[237.8,2.73414866],[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837]],[[238.08,1.0],[238.09,2.13349225],[238.12,232.2560911],[238.16,290.3201139],[238.21,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011204932,[[237.81,1.05159564],[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837]],[[238.08,1.0],[238.09,2.13349225],[238.11,232.2560911],[238.16,290.3201139],[238.21,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011205132,[[237.82,1.05159564],[237.79,1.05160972],[237.75,1.3457],[237.74,1.34663945],[237.73,1.2837]],[[238.08,1.0],[238.09,2.13349225],[238.11,232.2560911],[238.16,290.3201139],[238.21,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011205330,[[237.79,1.05160972],[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.71,23.44676126]],[[238.08,1.0],[238.09,2.13349225],[238.11,232.2560911],[238.16,290.3201139],[238.21,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011205532,[[237.79,1.05160972],[237.75,1.3457],[237.74,1.34662164],[237.73,1.2837],[237.72,5.86169031]],[[238.08,1.0],[238.09,2.13349225],[238.11,232.2560911],[238.16,290.3201139],[238.21,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011205732,[[237.8,1.05160691],[237.79,1.05160972],[237.75,1.3457],[237.74,1.34662164],[237.73,1.2837]],[[238.08,1.0],[238.09,2.13349225],[238.11,232.2560911],[238.16,290.3201139],[238.21,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011205934,[[237.79,1.05160972],[237.74,1.2772],[237.73,1.2837],[236.07,1.98648852],[236.06,33.60094534]],[[238.08,1.0],[238.09,2.13349225],[238.11,232.2560911],[238.16,290.3201139],[238.21,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011206234,[[237.8,1.05160617],[237.79,1.05160972],[237.73,0.06944528],[237.69,23.44676126],[237.67,118.49920635]],[[238.08,1.0],[238.09,2.13349225],[238.11,232.2560911],[238.16,290.3201139],[238.21,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011206432,[[237.79,1.05160972],[237.74,3.8842],[237.73,0.06944528],[237.69,23.44676126],[237.67,46.89352254]],[[238.08,1.0],[238.09,2.13349225],[238.11,232.2560911],[238.16,290.3201139],[238.21,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011206730,[[237.79,1.05160972],[237.74,3.8842],[237.72,0.06944528],[237.69,5.86169031],[237.68,17.58507095]],[[238.08,1.0],[238.09,234.38958335],[238.16,290.3201139],[238.21,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011206928,[[237.79,1.05160972],[237.74,3.8842],[237.72,0.06944528],[237.68,23.44676126],[237.66,46.89352254]],[[238.08,1.0],[238.09,234.38958335],[238.16,290.3201139],[238.21,290.3201139],[238.24,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011207128,[[237.79,1.05160972],[237.74,1.3219],[237.7,0.06944528],[237.67,5.86169031],[237.66,17.58507095]],[[238.08,1.0],[238.09,234.38958335],[238.16,290.3201139],[238.21,290.3201139],[238.24,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011207327,[[237.79,1.05160972],[237.69,0.06944528],[237.67,8.42399031],[237.66,17.58507095],[237.6,146.5502848]],[[238.08,1.0],[238.09,234.38958335],[238.16,290.3201139],[238.21,290.3201139],[238.24,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011207534,[[237.79,1.05160972],[237.68,1.39134528],[237.67,2.5623],[237.65,5.86169031],[237.64,17.58507095]],[[238.08,13.61],[238.09,234.38958335],[238.16,290.3201139],[238.21,290.3201139],[238.24,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011207931,[[237.68,1.3219],[237.67,2.5623],[237.66,0.06944528],[237.63,5.86169031],[237.62,17.58507095]],[[238.08,13.61],[238.09,234.38958335],[238.16,290.3201139],[238.21,290.3201139],[238.24,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011208131,[[237.69,6.91210313],[237.68,1.3219],[237.67,2.5623],[237.66,0.06944528],[237.63,5.86169031]],[[238.08,13.61],[238.09,234.38958335],[238.16,290.3201139],[238.21,290.3201139],[238.24,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011208437,[[237.7,3.7869801],[237.68,1.3219],[237.67,2.5623],[237.65,0.06944528],[237.62,5.86169031]],[[238.08,13.61],[238.09,524.70969725],[238.13,290.3201139],[238.24,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011208734,[[237.71,2.73504119],[237.68,1.3219],[237.67,2.5623],[237.65,0.06944528],[237.62,5.86169031]],[[238.08,13.61],[238.09,524.70969725],[238.13,290.3201139],[238.24,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011208735,[[237.71,2.73504119],[237.68,1.3219],[237.67,2.5623],[237.65,0.06944528],[237.62,5.86169031]],[[238.04,12.61],[238.05,232.2560911],[238.08,1.0],[238.09,292.45360615],[238.13,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011208934,[[237.71,1.05193892],[237.68,1.3219],[237.67,2.5623],[237.65,0.06944528],[237.6,23.44676126]],[[238.04,12.61],[238.05,232.2560911],[238.08,1.0],[238.09,292.45360615],[238.13,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011209238,[[237.68,1.3219],[237.67,2.5623],[237.6,23.51620654],[237.57,70.34028381],[237.55,177.49122745]],[[238.04,12.61],[238.05,232.2560911],[238.08,1.0],[238.09,292.45360615],[238.13,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011209528,[[237.68,1.3219],[237.67,2.5623],[237.6,23.51620654],[237.58,46.89352254],[237.57,70.34028381]],[[238.04,12.61],[238.05,232.2560911],[238.09,292.45360615],[238.13,290.3201139],[238.27,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011209734,[[237.68,1.3219],[237.67,2.5623],[237.6,5.93113559],[237.59,17.58507095],[237.58,46.89352254]],[[238.04,12.61],[238.05,232.2560911],[238.09,292.45360615],[238.13,290.3201139],[238.26,23.73638406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011210333,[[237.69,1.05195621],[237.57,0.06944528],[237.53,59.07372389],[237.52,5.86169031],[237.51,240.32930299]],[[238.03,12.61],[238.09,292.45360615],[238.13,290.3201139],[238.2,232.2560911],[238.26,32.58918431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011210531,[[237.56,1.3002],[237.55,61.55176643],[237.54,1.3297],[237.51,5.86169031],[237.5,106.3161548]],[[238.03,13.61],[238.09,292.45360615],[238.13,290.3201139],[238.2,232.2560911],[238.26,24.65274894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011210836,[[237.57,8.59241174],[237.56,1.3002],[237.55,61.55176643],[237.54,1.3297],[237.51,5.86169031]],[[238.03,13.61],[238.09,2.13349225],[238.13,290.3201139],[238.2,232.2560911],[238.25,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011211036,[[237.58,8.59241174],[237.56,1.3002],[237.55,61.55176643],[237.54,1.3297],[237.51,5.86169031]],[[238.03,13.61],[238.09,2.13349225],[238.13,290.3201139],[238.2,232.2560911],[238.25,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011211240,[[237.59,8.59241174],[237.56,1.3002],[237.55,61.48232115],[237.54,1.39914528],[237.51,5.86169031]],[[238.03,13.61],[238.09,2.13349225],[238.13,290.3201139],[238.2,232.2560911],[238.25,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011211533,[[237.6,8.5923376],[237.56,1.3002],[237.55,61.55176643],[237.54,1.3297],[237.51,5.86169031]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.13,290.3201139],[238.2,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011211833,[[237.61,6.90910815],[237.56,1.3002],[237.55,61.48232115],[237.54,1.39914528],[237.51,5.86169031]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.2,232.2560911],[238.33,292.39954843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011212034,[[237.62,3.78743309],[237.56,1.3002],[237.55,61.48232115],[237.54,1.3297],[237.51,5.86169031]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.19,232.2560911],[238.33,292.39954843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011212237,[[237.63,5.08715327],[237.56,1.3002],[237.55,61.48232115],[237.52,5.86169031],[237.51,17.58507095]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.19,232.2560911],[238.33,292.39954843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011212432,[[237.64,2.38363405],[237.63,1.2998],[237.56,1.3002],[237.55,60.25742115],[237.54,0.0689934]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.19,232.2560911],[238.33,292.39954843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011212737,[[237.65,1.05203405],[237.64,1.3316],[237.63,1.2998],[237.56,1.3002],[237.55,60.25742115]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.19,232.2560911],[238.33,292.39954843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011212933,[[237.66,1.05203405],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.19,232.2560911],[238.33,292.39954843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011212934,[[237.66,1.05203405],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.19,232.2560911],[238.27,638.7042505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011213134,[[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115],[237.45,70.34028381]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.19,232.2560911],[238.27,638.7042505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011213334,[[237.66,1.05204627],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.19,232.2560911],[238.27,638.7042505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011213538,[[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115],[237.47,66.58498004]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.19,232.2560911],[238.27,638.7042505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011213729,[[237.66,1.05204627],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.19,232.2560911],[238.27,638.7042505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011213930,[[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115],[237.53,0.0689934]],[[238.03,1.0],[238.08,12.61],[238.09,2.13349225],[238.2,232.2560911],[238.27,638.7042505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011214736,[[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115],[237.53,0.0689934]],[[238.01,12.61],[238.02,34.76],[238.03,1.0],[238.09,2.13349225],[238.2,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011214939,[[237.66,1.94],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115]],[[238.01,12.61],[238.02,34.76],[238.03,1.0],[238.09,2.13349225],[238.2,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011215133,[[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115],[237.45,66.58498004]],[[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.2,232.2560911],[240.14,74.67431193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011215341,[[237.66,2.99211517],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.2,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011215639,[[237.66,1.94],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011216142,[[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.55,60.25742115],[237.44,19.6914575]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011216338,[[237.66,1.94],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.56,1.68341577]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011216537,[[237.66,1.94],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.44,66.58498004]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011216732,[[237.66,1.94],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.56,1.68340873]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011216937,[[237.66,1.94],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.43,19.6914575]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011217142,[[237.66,1.94],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.56,1.68341955]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011217342,[[237.66,1.94],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.43,19.6914575]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011217547,[[237.66,1.94],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.42,19.6914575]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011217743,[[237.66,1.94],[237.65,1.3347],[237.64,1.3316],[237.63,1.2998],[237.52,32.8889934]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011217947,[[237.52,32.8889934],[237.46,5.86169031],[237.41,19.6914575],[237.37,29.53686237],[237.31,175.8507095]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011218136,[[237.56,7.59100625],[237.52,32.82],[237.51,0.0689934],[237.45,5.86169031],[237.44,17.58507095]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011218338,[[237.57,2.73565275],[237.56,3.8032],[237.52,32.82],[237.48,0.0689934],[237.43,5.86169031]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011218542,[[237.58,2.99217413],[237.56,3.8032],[237.52,32.82],[237.47,0.0689934],[237.41,5.86169031]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011218738,[[237.58,1.94],[237.56,3.8032],[237.52,32.82],[237.42,5.86169031],[237.41,17.58507095]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011218939,[[237.56,3.8032],[237.52,32.82],[237.48,0.06882576],[237.42,5.86169031],[237.41,17.58507095]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.19,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011219143,[[237.59,1.05233046],[237.57,1.94],[237.56,3.8032],[237.52,32.82],[237.42,5.86169031]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.13,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011219345,[[237.56,3.8032],[237.52,32.82],[237.47,0.0688418],[237.42,5.86169031],[237.37,19.6914575]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.13,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011219542,[[237.57,2.99233236],[237.56,3.8032],[237.52,32.82],[237.46,0.0688418],[237.41,5.86169031]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.13,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011219745,[[237.57,1.94],[237.56,3.8032],[237.52,32.82],[237.46,0.0688418],[237.4,5.86169031]],[[238.0,1.0],[238.01,12.61],[238.02,34.76],[238.09,2.13349225],[238.13,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011220241,[[237.43,0.0688418],[237.37,5.86169031],[237.36,17.58507095],[237.35,62.63682746],[237.34,46.89352254]],[[237.84,12.61],[238.0,1.0],[238.02,32.82],[238.09,2.13349225],[238.13,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011220543,[[237.45,1.94],[237.38,3.8709],[237.35,62.63682746],[237.3,0.0688418],[237.24,5.86169031]],[[237.82,12.61],[237.83,1.94],[238.01,35.25465086],[238.02,32.82],[238.09,2.13349225]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011220749,[[237.48,1.94],[237.38,3.8709],[237.35,62.63682746],[237.32,0.0688418],[237.24,5.86169031]],[[237.8,12.61],[237.81,34.76],[237.84,2.07688865],[238.01,35.25465086],[238.05,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011220937,[[237.49,1.3239],[237.48,1.94],[237.38,2.547],[237.35,62.63682746],[237.32,0.0688418]],[[237.78,12.61],[237.79,1.94],[237.8,32.82],[237.83,1.0],[237.84,2.07688865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011221441,[[237.49,1.3239],[237.48,1.94],[237.38,2.547],[237.35,62.63682746],[237.29,0.0688418]],[[237.78,12.61],[237.79,2.94],[237.8,32.82],[237.84,2.07688865],[239.97,33.18858309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011221742,[[237.49,1.3239],[237.47,1.94],[237.38,2.547],[237.35,62.63682746],[237.29,0.0688418]],[[237.78,12.61],[237.8,32.82],[237.84,2.07688865],[239.97,33.18858309],[240.0,41.35502858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011221945,[[237.52,1.94],[237.49,1.3239],[237.38,2.547],[237.35,62.63682746],[237.31,0.0688418]],[[237.77,14.55],[237.8,32.82],[237.84,2.07688865],[239.97,33.18858309],[239.98,41.35502858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011222142,[[237.5,2.5518],[237.49,1.3239],[237.35,62.63682746],[237.14,201.81797535],[237.12,149.70927312]],[[237.77,15.55],[237.8,32.82],[237.84,2.07688865],[238.15,290.3201139],[238.22,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011222347,[[237.5,1.2587],[237.49,3.2639],[237.35,62.63682746],[237.31,0.06869139],[237.14,182.25004007]],[[237.77,15.55],[237.8,32.82],[237.84,2.07688865],[238.15,290.3201139],[238.22,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011222644,[[237.5,1.2587],[237.49,3.2639],[237.35,62.63682746],[237.14,182.25004007]],[[237.77,15.55],[237.8,32.82],[237.84,2.07688865],[238.15,290.3201139],[238.22,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011222645,[[237.5,1.2587],[237.49,3.2639],[237.36,1.2931],[237.35,62.63682746],[237.29,0.06869139]],[[237.77,15.55],[237.8,32.82],[237.84,2.07688865],[238.07,232.2560911],[238.15,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011222944,[[237.5,1.2587],[237.49,3.2639],[237.36,1.2931],[237.35,62.63682746],[237.3,0.06856877]],[[237.77,15.55],[237.8,32.82],[237.84,2.07688865],[238.07,232.2560911],[238.15,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011223150,[[237.5,2.5518],[237.49,3.2639],[237.35,62.63682746],[237.3,0.06856877],[237.14,182.25004007]],[[237.77,15.55],[237.8,32.82],[237.84,2.07688865],[238.07,232.2560911],[238.15,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011223444,[[237.48,1.94],[237.35,62.63682746],[237.3,0.06856877],[237.22,23.44676126],[237.21,253.0]],[[237.76,1.94],[237.77,1.0],[237.79,12.61],[237.8,32.82],[237.84,2.07688865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011223644,[[237.56,2.5506],[237.5,1.2931],[237.48,1.94],[237.35,62.63682746],[237.31,0.06856877]],[[237.76,1.94],[237.77,1.0],[237.79,12.61],[237.8,32.82],[237.84,2.07688865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011223849,[[237.56,2.5506],[237.54,1.94],[237.5,1.2931],[237.35,62.63682746],[237.32,0.06856877]],[[237.76,1.94],[237.79,12.61],[237.8,32.82],[237.84,2.07688865],[240.03,41.35502858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011224045,[[237.56,2.5506],[237.54,1.94],[237.5,1.2931],[237.35,62.63682746],[237.33,0.06856877]],[[237.76,1.94],[237.79,12.61],[237.8,32.82],[237.84,2.07688865],[240.03,41.35502858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011224245,[[237.56,2.5506],[237.54,1.94],[237.5,1.2931],[237.35,62.63682746],[237.33,0.06856877]],[[237.75,1.0],[237.76,1.94],[237.79,12.61],[237.8,32.82],[237.84,2.07688865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011224646,[[237.56,2.5506],[237.54,1.94],[237.5,1.2931],[237.38,32.84],[237.35,62.63682746]],[[237.75,1.0],[237.76,1.94],[237.79,12.61],[237.8,32.82],[237.84,2.07688865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011226743,[[237.56,1.2919],[237.5,3.2331],[237.38,32.84],[237.35,62.63682746],[237.11,29.35190293]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011226744,[[237.56,1.2919],[237.5,3.2331],[237.38,32.84],[237.35,62.63682746],[237.11,29.35190293]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.24,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011226939,[[237.5,3.2331],[237.39,1.2765],[237.38,32.84],[237.35,62.63682746],[237.3,0.06856877]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.24,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011227144,[[237.5,3.2331],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746],[237.3,0.06856877]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.24,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011227345,[[237.5,1.2931],[237.46,1.94],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.24,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011227540,[[237.5,1.2931],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746],[237.27,0.06856877]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.24,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011227749,[[237.5,1.2931],[237.46,1.94],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.13,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011228142,[[237.46,1.94],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746],[237.11,117.2338063]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.13,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011228350,[[237.46,1.94],[237.4,1.2571],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.13,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011228544,[[237.4,1.2571],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.13,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011228545,[[237.4,1.2571],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746],[237.15,46.89352254]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.13,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011228745,[[237.43,1.94],[237.4,1.2571],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.13,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011229446,[[237.43,1.94],[237.4,1.2571],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.12,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011229647,[[237.4,1.2571],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746],[237.15,46.89352254]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.12,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011229950,[[237.44,1.94],[237.4,1.2571],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.12,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011230345,[[237.44,1.94],[237.4,1.2571],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746]],[[237.75,1.0],[237.76,14.55],[237.8,32.82],[237.84,2.07688865],[238.12,580.6402277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011230950,[[237.44,1.94],[237.4,1.2571],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746]],[[237.56,2.1035],[237.75,1.0],[237.79,12.61],[237.8,32.82],[237.82,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011231251,[[237.49,1.94],[237.4,1.2571],[237.39,2.5157],[237.38,32.84],[237.35,62.63682746]],[[237.61,1.94],[237.73,12.61],[237.75,1.0],[237.8,32.82],[237.82,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011231443,[[237.5,1.3418],[237.49,1.94],[237.4,1.2571],[237.38,32.84],[237.35,62.63682746]],[[237.61,1.94],[237.73,12.61],[237.75,1.0],[237.8,32.82],[237.82,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011231651,[[237.5,1.3418],[237.49,1.94],[237.4,1.2571],[237.38,32.84],[237.35,62.63682746]],[[237.62,1.94],[237.68,2.1430459],[237.73,12.61],[237.75,1.0],[237.8,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011231847,[[237.5,1.3418],[237.49,1.94],[237.38,32.84],[237.35,62.63682746],[237.32,0.06818891]],[[237.63,1.94],[237.73,12.61],[237.75,1.0],[237.8,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011232046,[[237.5,1.3418],[237.49,1.94],[237.4,2.1049],[237.38,32.84],[237.35,62.63682746]],[[237.61,2.1031],[237.63,1.94],[237.75,1.0],[237.79,12.61],[237.8,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011232348,[[237.5,1.3418],[237.49,1.94],[237.4,2.1049],[237.38,32.84],[237.35,62.63682746]],[[237.63,1.94],[237.75,1.0],[237.79,12.61],[237.8,32.82],[239.3,32.67644972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011232561,[[237.5,1.3418],[237.49,1.94],[237.4,2.1049],[237.38,32.84],[237.35,62.63682746]],[[237.63,1.94],[237.71,2.09164987],[237.74,1.2607],[237.75,1.0],[237.79,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011233250,[[237.5,1.3418],[237.49,1.94],[237.4,2.1049],[237.38,32.84],[237.35,62.63682746]],[[237.63,1.94],[237.71,2.09164987],[237.73,0.0766],[237.74,1.2607],[237.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011233655,[[237.5,1.3418],[237.49,1.94],[237.38,32.84],[237.35,62.63682746],[237.17,59.07372389]],[[237.57,2.1035],[237.63,1.94],[237.71,2.09164987],[237.73,0.0766],[237.74,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011233851,[[237.5,1.3418],[237.49,1.94],[237.38,32.84],[237.35,62.63682746],[237.2,224.77054772]],[[237.63,1.94],[237.71,2.09164987],[237.73,0.0766],[237.74,1.2607],[238.08,292.46670952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011234353,[[237.5,1.3418],[237.49,1.94],[237.38,32.84],[237.35,62.63682746],[237.3,42.87612848]],[[237.63,1.94],[237.71,2.09164987],[237.73,0.0766],[237.74,1.2607],[238.08,292.46670952]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011234547,[[237.5,1.3418],[237.48,1.94],[237.38,34.9451],[237.35,62.63682746],[237.3,23.44676126]],[[237.57,2.1035],[237.63,1.94],[237.71,2.09164987],[237.73,0.0766],[237.74,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011234754,[[237.5,1.3418],[237.48,1.94],[237.38,34.9451],[237.35,62.63682746],[237.33,0.06814113]],[[237.57,2.1035],[237.63,1.94],[237.71,2.09164987],[237.73,0.0766],[237.74,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011235247,[[237.5,1.3418],[237.48,1.94],[237.38,32.84],[237.35,62.63682746],[237.33,0.06814113]],[[237.57,2.1035],[237.63,1.94],[237.71,2.09164987],[237.73,0.0766],[237.74,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011235947,[[237.5,1.3418],[237.48,1.94],[237.38,34.9451],[237.35,62.63682746],[237.33,0.06814113]],[[237.57,2.1035],[237.63,1.94],[237.71,2.09164987],[237.73,0.0766],[237.74,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011236452,[[237.51,2.4771],[237.5,1.3418],[237.48,1.94],[237.38,34.9451],[237.35,62.63682746]],[[237.57,2.1035],[237.63,1.94],[237.71,2.09164987],[237.73,0.0766],[237.74,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011236651,[[237.51,2.4771],[237.5,1.3418],[237.48,1.94],[237.38,34.9451],[237.35,62.63682746]],[[237.57,2.1035],[237.63,1.94],[237.71,2.09164987],[237.72,13.9469],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011237255,[[237.51,2.4771],[237.5,1.3418],[237.48,1.94],[237.38,32.84],[237.36,2.1053]],[[237.57,2.1035],[237.63,1.94],[237.71,2.09164987],[237.72,13.9469],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011238153,[[237.51,2.4771],[237.5,1.3418],[237.48,1.94],[237.38,32.84],[237.35,64.74222746]],[[237.57,2.1035],[237.58,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011238449,[[237.51,2.4771],[237.5,1.3418],[237.38,32.84],[237.35,64.74222746]],[[237.57,2.1035],[237.58,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011238450,[[237.51,2.4771],[237.5,1.3418],[237.46,1.94],[237.38,32.84],[237.35,64.74222746]],[[237.57,2.1035],[237.58,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011238648,[[237.51,2.4771],[237.5,1.3418],[237.46,1.94],[237.38,32.84],[237.35,62.63682746]],[[237.57,2.1035],[237.58,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011238851,[[237.51,2.4771],[237.5,1.3418],[237.46,1.94],[237.38,32.84],[237.36,2.1053]],[[237.57,2.1035],[237.58,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011240653,[[237.51,2.4771],[237.5,1.3418],[237.46,1.94],[237.38,32.84],[237.35,75.24682746]],[[237.57,2.1035],[237.58,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011240856,[[237.51,2.4771],[237.5,1.3418],[237.46,1.94],[237.39,2.105],[237.38,32.84]],[[237.58,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766],[238.06,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011241149,[[237.51,2.4771],[237.5,1.3418],[237.46,1.94],[237.39,2.105],[237.38,32.84]],[[237.59,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766],[238.06,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011241349,[[237.51,2.4771],[237.5,1.3418],[237.46,1.94],[237.39,2.105],[237.38,32.84]],[[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766],[238.06,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011241551,[[237.51,1.2223],[237.5,1.3418],[237.46,1.94],[237.39,2.105],[237.38,32.84]],[[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766],[237.94,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011241850,[[237.51,1.2223],[237.5,1.3418],[237.46,1.94],[237.4,2.1049],[237.38,32.84]],[[237.57,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011242651,[[237.51,1.2223],[237.5,1.3418],[237.46,1.94],[237.38,34.9451],[237.35,81.10851777]],[[237.57,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011242847,[[237.51,1.2223],[237.5,1.3418],[237.46,1.94],[237.38,32.84],[237.35,75.31494475]],[[237.57,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011243351,[[237.51,1.2223],[237.5,1.3418],[237.46,1.94],[237.38,32.84],[237.37,2.1051]],[[237.57,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011243552,[[237.51,1.2223],[237.5,1.3418],[237.46,1.94],[237.38,32.84],[237.35,81.17663506]],[[237.57,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011244348,[[237.51,1.2223],[237.5,1.3418],[237.46,1.94],[237.39,2.105],[237.38,32.84]],[[237.57,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011244751,[[237.51,1.2223],[237.5,1.3418],[237.46,1.94],[237.39,2.105],[237.38,45.45]],[[237.57,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011244959,[[237.51,1.2223],[237.5,1.3418],[237.46,1.94],[237.39,2.105],[237.38,45.45]],[[237.56,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011245150,[[237.51,1.2223],[237.5,1.3418],[237.46,1.94],[237.4,2.1049],[237.38,45.45]],[[237.56,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011246056,[[237.51,2.5657],[237.5,1.3418],[237.46,1.94],[237.4,2.1049],[237.38,45.45]],[[237.56,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011246452,[[237.51,2.5657],[237.5,1.3418],[237.46,1.94],[237.38,32.84],[237.37,2.1052]],[[237.56,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011246857,[[237.51,2.5657],[237.5,1.3418],[237.38,32.84],[237.37,2.1052],[237.31,70.34028381]],[[237.56,2.1035],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369],[237.73,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011247155,[[237.51,2.5657],[237.5,1.3418],[237.45,1.98],[237.38,34.9451],[237.31,70.34028381]],[[237.56,2.1035],[237.59,2.07790617],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011247355,[[237.51,2.5657],[237.5,1.3418],[237.45,1.98],[237.38,34.9451],[237.35,75.31492395]],[[237.56,2.1035],[237.59,2.07790617],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011247561,[[237.51,2.5657],[237.5,1.3418],[237.45,1.98],[237.38,32.84],[237.35,81.17661426]],[[237.56,2.1035],[237.59,2.07790617],[237.6,1.94],[237.71,14.70164987],[237.72,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011247860,[[237.51,2.5657],[237.5,1.3418],[237.45,1.98],[237.38,32.84],[237.35,81.17661426]],[[237.56,2.1035],[237.59,2.07790617],[237.6,1.94],[237.69,0.19921],[237.71,14.70164987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011248353,[[237.51,2.5657],[237.5,1.3418],[237.38,32.84],[237.35,75.31492395],[237.34,5.86169031]],[[237.56,2.1035],[237.59,2.07790617],[237.6,1.94],[237.69,0.19921],[237.71,14.70164987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011248555,[[237.51,2.5657],[237.5,1.3418],[237.45,1.98],[237.38,32.84],[237.35,81.10851777]],[[237.56,2.1035],[237.6,1.94],[237.69,0.19921],[237.71,14.70164987],[237.8,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011248855,[[237.51,2.5657],[237.5,1.3418],[237.45,1.98],[237.38,45.45],[237.37,5.86169031]],[[237.6,1.94],[237.69,0.19921],[237.71,14.70164987],[237.8,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011248856,[[237.51,2.5657],[237.5,1.3418],[237.45,1.98],[237.38,45.45],[237.37,5.86169031]],[[237.6,1.94],[237.69,0.19921],[237.71,14.70164987],[237.8,32.82],[237.94,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011249055,[[237.51,2.5657],[237.5,1.3418],[237.45,1.98],[237.38,45.45],[237.37,5.86169031]],[[237.6,1.94],[237.69,0.19921],[237.71,2.09164987],[237.74,18.0747],[237.8,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011249358,[[237.51,2.5657],[237.5,3.3218],[237.38,45.45],[237.37,23.51485775],[237.34,70.34028381]],[[237.69,0.19921],[237.71,2.09164987],[237.74,18.0747],[237.8,32.82],[238.03,10.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011249559,[[237.51,2.5657],[237.5,3.3218],[237.4,12.61],[237.39,5.86169031],[237.38,50.49316744]],[[237.68,1.98],[237.69,0.19921],[237.71,2.09164987],[237.74,18.0747],[237.8,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011249858,[[237.51,2.5657],[237.5,3.3218],[237.4,12.61],[237.39,23.44676126],[237.38,32.90809649]],[[237.68,1.98],[237.69,0.19921],[237.71,2.09164987],[237.74,18.0747],[237.8,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011250064,[[237.51,2.5657],[237.5,3.3218],[237.44,2.1046],[237.4,12.61],[237.39,23.44676126]],[[237.59,2.1033],[237.68,2.98],[237.69,0.19921],[237.71,2.09164987],[237.74,18.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011250251,[[237.51,2.5657],[237.5,3.3218],[237.4,12.61],[237.39,23.44676126],[237.18,2.14130064]],[[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[237.74,18.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011250456,[[237.51,2.5657],[237.5,3.3218],[237.4,12.61],[237.39,23.51485775],[237.38,32.84]],[[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[237.74,18.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011250651,[[237.51,2.5657],[237.5,3.3218],[237.42,2.1047],[237.4,12.61],[237.39,23.51485775]],[[237.61,2.1031],[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011250851,[[237.51,2.5657],[237.5,3.3218],[237.42,2.1047],[237.4,12.61],[237.39,23.51485775]],[[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[238.2,15.71525922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011251057,[[237.51,2.5657],[237.5,3.3218],[237.42,2.1047],[237.4,12.61],[237.39,23.51485775]],[[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[238.2,24.5233643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011251260,[[237.51,2.5657],[237.5,3.3218],[237.4,12.61],[237.39,23.51485775]],[[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[238.2,24.5233643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011251562,[[237.51,2.5657],[237.5,3.3218],[237.43,2.1047],[237.4,12.61],[237.39,23.51485775]],[[237.61,2.1031],[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011251763,[[237.51,2.5657],[237.5,3.3218],[237.43,2.1047],[237.4,12.61],[237.39,23.51485775]],[[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[238.06,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011252063,[[237.51,2.5657],[237.5,3.3218],[237.43,2.1047],[237.4,12.61],[237.39,23.51485775]],[[237.57,2.1034],[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011252263,[[237.51,2.5657],[237.5,3.3218],[237.43,2.1047],[237.4,12.67809649],[237.39,23.44676126]],[[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[239.39,40.83622928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011252462,[[237.51,2.5657],[237.5,3.3218],[237.4,12.67809649],[237.39,23.44676126],[235.76,0.85772244]],[[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[239.27,32.66647084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011252762,[[237.51,2.5657],[237.5,3.3218],[237.4,12.67809649],[237.39,23.44676126],[237.19,253.0]],[[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[239.27,32.66647084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011252962,[[237.51,2.5657],[237.5,3.3218],[237.4,12.61],[237.39,23.44676126],[237.19,253.0]],[[237.67,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[239.27,32.66647084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011253163,[[237.51,2.5657],[237.5,3.3218],[237.45,2.1045],[237.4,12.67847282],[237.39,23.44676126]],[[237.58,2.1034],[237.67,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011253363,[[237.51,2.5657],[237.5,3.3218],[237.45,2.1045],[237.4,12.67847282],[237.39,23.44676126]],[[237.67,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[238.28,7.83112349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011253661,[[237.51,2.5657],[237.5,3.3218],[237.4,12.67847282],[237.39,23.44676126]],[[237.67,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987],[238.28,32.35448779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011254062,[[237.51,2.5657],[237.5,3.3218],[237.42,2.1047],[237.4,12.61],[237.39,23.51523408]],[[237.56,2.1035],[237.67,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011254262,[[237.51,2.5657],[237.5,3.3218],[237.4,12.67847282],[237.39,23.44676126]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011254664,[[237.51,2.5657],[237.5,3.3218],[237.4,0.06847282],[237.39,36.05676126]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011254860,[[237.51,2.5657],[237.5,3.3218],[237.39,36.12523408]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[237.71,2.09164987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011255064,[[237.51,2.5657],[237.5,3.3218],[237.39,36.12523408]],[[237.56,2.1035],[237.59,2.07511643],[237.62,1.98],[237.68,1.0],[237.69,0.19921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011255259,[[237.51,2.5657],[237.5,1.3418],[237.39,36.12523408]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011255461,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.39,36.12520741],[235.76,0.86214581]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[239.24,32.66647084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011256061,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.39,36.12520741],[237.05,4.205]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[239.24,32.66647084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011256357,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.39,36.12519833],[237.05,4.205]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[239.35,41.04826352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011256562,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.41,2.1048],[237.39,36.12519833]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[239.23,32.85191782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011257259,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.42,2.1048],[237.39,36.12519833]],[[237.56,2.1035],[237.59,2.12213487],[237.62,1.98],[237.68,1.0],[237.69,0.19921]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011257566,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.42,2.1048],[237.39,36.12519833]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[239.25,40.99860942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011257766,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.42,2.1048],[237.39,12.67843707]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[239.25,40.99860942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011257961,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.42,2.1048],[237.39,12.67843707]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[239.22,32.85191782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011258459,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.42,2.1048],[237.4,0.06843707]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[239.22,32.85191782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011259569,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.42,2.1048],[237.4,0.06843707]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[239.2,234.83191782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011259866,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.42,2.1048],[237.4,0.06843707]],[[237.56,2.1035],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[238.98,202.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011260061,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.42,2.1048],[232.14,3.91644022]],[[237.56,4.17129303],[237.62,1.98],[237.68,1.0],[237.69,0.19921],[238.98,202.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011260259,[[237.51,2.5657],[237.5,1.3418],[237.48,1.98],[237.42,12.61],[237.4,0.06878923]],[[237.68,1.0],[237.69,0.19921],[238.98,202.2],[239.21,32.92272974],[239.24,41.15341217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011260462,[[237.54,1.98],[237.51,2.5657],[237.5,1.3418],[237.45,12.61],[237.41,0.06878923]],[[237.68,1.0],[237.69,0.19921],[237.74,4.204],[237.79,12.61],[238.98,202.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011260656,[[237.54,1.98],[237.51,2.5657],[237.5,1.3418],[237.45,12.67878923],[237.28,3.15881224]],[[237.68,1.0],[237.69,0.19921],[237.7,1.98],[237.74,4.204],[237.79,15.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011260858,[[237.51,2.5657],[237.5,1.3418],[237.45,0.06878923],[237.43,12.61],[237.28,3.15881224]],[[237.68,1.0],[237.69,0.19921],[237.7,1.98],[237.74,4.204],[237.79,15.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011261066,[[237.53,1.98],[237.51,2.5657],[237.5,1.3418],[237.43,0.06878923],[237.32,150.7615848]],[[237.68,1.0],[237.69,0.19921],[237.7,1.98],[237.74,4.204],[237.79,15.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011261369,[[237.53,1.98],[237.51,2.5657],[237.5,1.3418],[237.44,0.06878923],[237.32,150.7615848]],[[237.57,2.1035],[237.68,1.0],[237.69,0.19921],[237.7,1.98],[237.74,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011261567,[[237.53,1.98],[237.51,2.5657],[237.5,1.3418],[237.44,0.06878923],[237.32,150.7615848]],[[237.57,2.1035],[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.74,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011261769,[[237.53,1.98],[237.51,2.5657],[237.5,1.3418],[237.44,0.06878923],[237.32,150.7615848]],[[237.63,1.98],[237.68,1.0],[237.69,0.19921],[237.74,4.204],[239.21,32.97491124]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011262069,[[237.53,1.98],[237.51,2.5657],[237.5,1.3418],[237.44,0.06878923],[237.39,12.61]],[[237.66,1.98],[237.68,1.0],[237.69,0.19921],[237.74,4.204],[239.21,32.97441352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011262270,[[237.53,1.98],[237.51,2.5657],[237.5,1.3418],[237.45,0.06878923],[237.39,12.61]],[[237.66,1.98],[237.68,1.0],[237.69,0.19921],[237.74,4.204],[239.21,32.97441352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011262663,[[237.54,2.1037],[237.53,1.98],[237.51,2.5657],[237.5,1.3418],[237.45,0.06878923]],[[237.66,1.98],[237.68,1.0],[237.69,0.19921],[237.74,4.204],[239.21,32.97441352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011263260,[[237.54,2.1037],[237.53,1.98],[237.51,2.5657],[237.5,1.3418],[237.46,0.06878923]],[[237.61,2.1031],[237.66,1.98],[237.68,1.0],[237.69,0.19921],[237.74,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011263560,[[237.54,2.1037],[237.53,1.98],[237.51,2.5657],[237.5,1.3418],[237.46,0.06878923]],[[237.66,1.98],[237.68,1.0],[237.69,0.19921],[237.74,4.204],[238.12,32.35448779]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011263864,[[237.56,1.05281044],[237.53,1.98],[237.51,2.5657],[237.5,1.3418],[237.48,0.06878923]],[[237.68,1.0],[237.69,2.17921],[237.81,4.2027],[237.95,309.2212139],[238.12,24.5233643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011264065,[[237.57,1.05281044],[237.53,1.98],[237.51,2.5657],[237.5,0.06878923],[237.49,12.61]],[[237.68,1.0],[237.69,0.19921],[237.81,4.2027],[237.95,309.2212139],[238.07,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011264263,[[237.53,1.98],[237.51,2.5657],[237.5,0.06878923],[237.49,12.61]],[[237.68,1.0],[237.69,0.19921],[237.81,4.2027],[237.95,309.2212139],[238.07,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011264264,[[237.58,4.0833],[237.51,15.1757],[237.5,0.06878923],[237.38,212.9008095],[237.35,62.63682746]],[[237.67,2.1026],[237.68,1.0],[237.69,0.19921],[237.7,1.98],[237.79,2.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011264473,[[237.58,1.98],[237.51,15.1757],[237.5,0.06878923],[237.48,5.86522992],[237.47,17.59568976]],[[237.67,2.1026],[237.68,1.0],[237.69,0.19921],[237.7,1.98],[237.79,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011264766,[[237.6,2.1032],[237.58,1.98],[237.51,2.63448923],[237.49,23.46091968],[237.47,46.92183937]],[[237.69,0.19921],[237.7,4.0824],[237.82,1.2859],[237.94,232.2560911],[239.31,41.15341217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011264957,[[237.6,2.1032],[237.58,1.98],[237.51,1.41218923],[237.49,36.07091968],[237.47,46.92183937]],[[237.69,0.19921],[237.7,2.1024],[237.73,1.98],[237.82,1.2859],[237.88,1.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011265157,[[237.61,1.3096],[237.58,1.98],[237.51,18.54401915],[237.49,64.51752913],[237.47,70.34028381]],[[237.72,2.15243074],[237.82,1.2859],[237.83,1.2892],[237.88,1.284],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011265362,[[237.61,1.3096],[237.58,1.98],[237.51,18.54401915],[237.47,70.34028381]],[[237.72,2.15243074],[237.82,1.2859],[237.83,1.2892],[237.88,1.284],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011265363,[[237.61,1.3096],[237.58,1.98],[237.53,0.06878923],[237.52,5.86522992],[237.51,30.20568976]],[[237.72,2.15243074],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.87,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011265564,[[237.61,1.3096],[237.58,1.98],[237.53,0.06878923],[237.51,12.61],[237.5,5.86522992]],[[237.72,2.15243074],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.87,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011265764,[[237.61,1.3096],[237.58,1.98],[237.53,0.06878923],[237.51,12.61],[237.5,5.86522992]],[[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.87,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011265765,[[237.61,1.3096],[237.58,1.98],[237.53,0.06878923],[237.51,12.61],[237.5,5.86522992]],[[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.87,12.61],[238.03,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011266171,[[237.61,1.3096],[237.58,1.98],[237.53,0.06878923],[237.51,18.47522992],[237.5,17.59568976]],[[237.69,2.1024],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.87,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011266372,[[237.61,1.3096],[237.58,1.98],[237.52,0.06878923],[237.51,12.61],[237.5,23.46091968]],[[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.87,12.61],[237.94,35.24934582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011266664,[[237.61,1.3096],[237.58,1.98],[237.52,0.06878923],[237.51,12.61],[237.49,5.86522992]],[[237.67,2.1026],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.87,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011266869,[[237.61,1.3096],[237.58,1.98],[237.51,12.67878923],[237.48,5.86522992],[237.47,17.59568976]],[[237.67,2.1026],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.87,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011267264,[[237.61,1.3096],[237.58,1.98],[237.51,12.61],[237.5,0.06878923],[237.48,5.86522992]],[[237.67,2.1026],[237.75,1.98],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011267461,[[237.61,1.3096],[237.58,1.98],[237.51,12.61],[237.5,0.06878923],[237.47,5.86522992]],[[237.67,2.1026],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.91,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011268166,[[237.61,1.3096],[237.6,2.1031],[237.58,1.98],[237.51,12.61],[237.5,0.06878923]],[[237.67,2.1026],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.91,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011268371,[[237.61,1.3096],[237.6,2.1031],[237.58,1.98],[237.51,12.61],[237.49,0.06878923]],[[237.67,2.1026],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.91,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011268673,[[237.61,1.3096],[237.6,2.1031],[237.58,1.98],[237.49,0.06878923],[237.48,12.61]],[[237.67,2.1026],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.91,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011269173,[[237.61,1.3096],[237.6,2.1031],[237.58,1.98],[237.49,0.06912136],[237.48,12.61]],[[237.66,2.1026],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.91,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011269566,[[237.61,1.3096],[237.6,2.1031],[237.58,1.98],[237.48,0.06905577],[237.46,12.61]],[[237.66,2.1026],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[237.91,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011269968,[[237.61,1.3096],[237.6,2.1031],[237.58,1.98],[237.48,0.06905577],[237.46,12.61]],[[237.66,2.1026],[237.71,2.11267434],[237.75,1.98],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011270272,[[237.61,1.3096],[237.6,2.1031],[237.58,1.98],[237.47,0.06905577],[237.46,12.61]],[[237.66,2.1026],[237.71,2.11267434],[237.75,1.98],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011270472,[[237.62,1.2786],[237.61,1.3096],[237.6,2.1031],[237.58,1.98],[237.47,0.06905577]],[[237.66,2.1026],[237.71,2.11267434],[237.75,1.98],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011270669,[[237.63,1.98],[237.62,1.2786],[237.61,1.3096],[237.6,2.1031],[237.47,12.67905577]],[[237.66,2.1026],[237.71,2.11267434],[237.75,1.98],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011271066,[[237.63,1.98],[237.62,1.2786],[237.61,1.3096],[237.6,2.1031],[237.48,0.06905577]],[[237.66,2.1026],[237.71,2.11267434],[237.75,1.98],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011271274,[[237.63,1.98],[237.62,1.2786],[237.61,1.3096],[237.6,2.1031],[237.47,12.67905577]],[[237.66,2.1026],[237.71,2.11267434],[237.75,1.98],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011271476,[[237.63,1.98],[237.62,1.2786],[237.61,1.3096],[237.6,2.1031],[237.47,12.67905577]],[[237.71,2.11267434],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[238.21,346.670577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011271672,[[237.63,1.98],[237.62,1.2786],[237.61,1.3096],[237.6,2.1031],[237.47,0.06905577]],[[237.65,2.1027],[237.75,1.98],[237.82,1.2859],[237.83,1.2892],[238.12,364.23827716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011271974,[[237.63,1.98],[237.62,1.2786],[237.61,1.3096],[237.6,2.1031],[237.47,0.06905577]],[[237.65,2.1027],[237.71,2.06868222],[237.75,1.98],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011272469,[[237.6,2.1031]],[[237.65,2.1027],[237.71,2.06868222],[237.75,1.98],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011272470,[[237.6,2.1031],[237.46,0.06905577],[237.4,29.40715389],[237.39,70.34028381],[237.38,37.0501]],[[237.65,2.1027],[237.71,2.06868222],[237.75,1.98],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011272674,[[237.58,4.0833],[237.56,1.2817],[237.48,1.3326],[237.45,0.06905577],[237.43,12.61]],[[237.71,2.06868222],[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011272974,[[237.58,1.98],[237.56,1.2817],[237.48,1.3326],[237.43,12.67905577],[237.4,5.86522992]],[[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892],[237.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011273176,[[237.59,3.4358],[237.58,1.98],[237.56,1.2817],[237.44,0.06905577],[237.43,12.61]],[[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892],[237.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011273376,[[237.59,3.4358],[237.58,1.98],[237.56,1.2817],[237.43,12.67905577],[237.35,179.87063376]],[[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892],[237.95,261.6579911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011273573,[[237.59,3.4358],[237.58,1.98],[237.56,1.2817],[237.43,0.06905577],[237.41,12.61]],[[237.71,2.1023],[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011273787,[[237.59,3.4358],[237.58,1.98],[237.56,1.2817],[237.43,0.06905577],[237.41,12.61]],[[237.72,2.09802792],[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011274075,[[237.61,2.1031],[237.59,1.3326],[237.58,1.98],[237.56,1.2817],[237.43,0.06905577]],[[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892],[239.76,1.52993085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011274268,[[237.61,2.1031],[237.59,1.3326],[237.58,1.98],[237.56,1.2817],[237.44,0.06905577]],[[237.67,2.1026],[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011274468,[[237.61,2.1031],[237.59,1.3326],[237.58,1.98],[237.56,1.2817],[237.45,0.06905577]],[[237.67,2.1026],[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011275173,[[237.6,2.1031],[237.59,1.3326],[237.58,1.98],[237.56,1.2817],[237.44,0.06905577]],[[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892],[239.26,33.05098624]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011275373,[[237.6,2.1031],[237.59,1.3326],[237.58,1.98],[237.56,1.2817],[237.44,0.06905577]],[[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892],[238.0,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011275569,[[237.6,2.1031],[237.59,1.3326],[237.58,1.98],[237.56,1.2817],[237.44,12.67905577]],[[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892],[238.0,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011275973,[[237.59,1.3326],[237.58,4.0833],[237.56,1.2817],[237.44,12.67905577],[237.33,152.8669848]],[[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892],[238.0,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011276175,[[237.59,1.3326],[237.58,1.98],[237.56,1.2817],[237.44,12.61],[237.43,0.06905577]],[[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892],[238.0,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011276578,[[237.59,1.3326],[237.58,4.0833],[237.56,1.2817],[237.43,0.06905577],[237.41,12.61]],[[237.71,2.1023],[237.75,1.98],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011276779,[[237.59,1.3326],[237.58,1.94],[237.56,1.2817],[237.42,0.06905577],[237.41,12.61]],[[237.7,1.94],[237.71,2.07297931],[237.81,4.2028],[237.82,1.2859],[237.83,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011276973,[[237.59,1.3326],[237.58,1.94],[237.56,1.2817],[237.42,0.06905577],[237.41,12.61]],[[237.7,1.94],[237.71,2.07297931],[237.74,1.2622],[237.81,4.2028],[237.82,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011277478,[[237.59,1.3326],[237.56,3.2217],[237.41,0.06905577],[237.39,12.61],[237.38,42.91532992]],[[237.7,1.94],[237.71,2.07297931],[237.74,1.2622],[237.81,4.2028],[237.82,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011277683,[[237.59,1.3326],[237.56,3.2217],[237.54,2.1036],[237.41,0.06905577],[237.39,12.61]],[[237.62,2.103],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011278178,[[237.59,1.3326],[237.56,3.2217],[237.54,2.1036],[237.4,0.06905577],[237.39,12.61]],[[237.62,2.103],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011278378,[[237.59,1.3326],[237.56,3.2217],[237.54,2.1036],[237.4,0.06905577],[237.39,12.61]],[[237.61,2.1031],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011278775,[[237.59,1.3326],[237.56,3.2217],[237.54,2.1036],[237.39,12.61],[237.35,109.55866683]],[[237.61,2.1031],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011278971,[[237.56,3.2217],[237.54,2.1036],[237.4,0.06809739],[237.39,12.61],[237.35,138.96059131]],[[237.6,2.1033],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011279171,[[237.56,3.2217],[237.54,2.1036],[237.4,1.37089739],[237.39,12.61],[237.35,109.55866683]],[[237.6,2.1033],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011279380,[[237.56,3.2217],[237.54,2.1036],[237.4,1.37089739],[237.39,12.61],[237.35,138.96059131]],[[237.6,2.1033],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011279576,[[237.56,3.2217],[237.54,2.1036],[237.4,1.37089739],[237.39,12.61],[237.35,109.55866683]],[[237.6,2.1033],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011279773,[[237.56,3.2217],[237.54,2.1036],[237.4,1.37089739],[237.39,12.61],[237.35,138.96059131]],[[237.6,2.1033],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011279971,[[237.56,3.2217],[237.54,2.1036],[237.4,1.37089739],[237.39,12.61],[237.35,109.55866683]],[[237.6,2.1033],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011280173,[[237.56,3.2217],[237.54,2.1036],[237.4,1.3028],[237.39,12.67809739],[237.36,5.86522992]],[[237.6,2.1033],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011280374,[[237.56,5.3252],[237.4,1.3028],[237.39,12.67809739],[237.36,23.46091968],[237.35,62.63682746]],[[237.6,2.1033],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011280578,[[237.56,5.3252],[237.4,1.37089739],[237.39,12.61],[237.37,23.46091968],[237.35,109.55866683]],[[237.6,2.1033],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011280775,[[237.56,6.628],[237.4,0.06809739],[237.39,12.61],[237.37,23.46091968],[237.35,109.55866683]],[[237.6,2.1033],[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011280980,[[237.56,4.5245],[237.39,12.67809739],[237.37,5.86522992],[237.36,17.59568976],[237.35,109.55866683]],[[237.7,1.94],[237.71,2.07297931],[237.73,1.2242],[237.74,1.2622],[237.85,6.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011281175,[[237.56,4.5245],[237.39,12.67809739],[237.37,5.86522992],[237.36,17.59568976],[237.35,138.98676305]],[[237.7,1.94],[237.71,2.07297931],[237.72,1.3372],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011281377,[[237.56,4.5245],[237.39,12.67809739],[237.36,23.46091968],[237.35,62.63682746],[237.34,76.35047911]],[[237.7,1.94],[237.71,2.07297931],[237.72,1.3372],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011281577,[[237.56,3.2217],[237.39,12.67809739],[237.37,5.86522992],[237.36,17.59568976],[237.35,62.63682746]],[[237.7,1.94],[237.71,2.07297931],[237.72,1.3372],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011281578,[[237.56,3.2217],[237.39,12.67809739],[237.37,5.86522992],[237.36,17.59568976],[237.35,138.99642337]],[[237.7,1.94],[237.71,2.07297931],[237.72,1.3372],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011281774,[[237.56,3.2217],[237.4,1.2412],[237.39,12.61],[237.38,37.11819739],[237.36,5.86522992]],[[237.7,1.94],[237.71,2.07297931],[237.72,1.3372],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011281982,[[237.56,1.2817],[237.54,1.94],[237.4,1.2412],[237.39,12.61],[237.38,37.11819739]],[[237.7,1.94],[237.71,2.07297931],[237.72,1.3372],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011282178,[[237.4,1.2412],[237.39,12.61],[237.38,37.0501],[237.32,70.34028381]],[[237.7,1.94],[237.71,2.07297931],[237.72,1.3372],[237.73,1.2242],[237.74,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011282483,[[237.53,1.94],[237.41,1.3353],[237.4,1.2412],[237.39,12.61],[237.38,37.11794346]],[[237.69,1.0],[237.7,1.94],[237.71,2.07297931],[237.72,1.3372],[237.73,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011282685,[[237.53,1.94],[237.41,1.3353],[237.4,1.2412],[237.39,12.61],[237.38,37.0501]],[[237.69,1.0],[237.7,1.94],[237.71,2.07297931],[237.72,1.3372],[237.73,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011282877,[[237.5,1.94],[237.41,1.3353],[237.4,1.2412],[237.39,12.61],[237.38,32.84]],[[237.69,1.0],[237.7,1.94],[237.71,2.07297931],[237.72,1.3372],[237.73,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011283277,[[237.49,1.94],[237.41,1.3353],[237.4,1.2412],[237.39,12.61],[237.38,32.84]],[[237.69,1.0],[237.7,1.94],[237.71,2.07297931],[237.72,1.3372],[237.73,1.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011285082,[[237.49,1.94],[237.48,2.1042],[237.41,1.3353],[237.4,1.2412],[237.39,12.61]],[[237.56,2.1035],[237.69,1.0],[237.7,1.94],[237.71,2.07297931],[237.72,1.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011285273,[[237.49,1.94],[237.48,2.1042],[237.41,1.3353],[237.4,1.2412],[237.39,12.61]],[[237.56,2.1035],[237.57,2.08455792],[237.6,1.94],[237.69,1.0],[237.71,2.07297931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011286281,[[237.49,1.94],[237.47,2.1043],[237.41,1.3353],[237.4,1.2412],[237.39,12.61]],[[237.56,2.1035],[237.57,2.08455792],[237.6,1.94],[237.69,1.0],[237.71,2.07297931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011288180,[[237.49,1.94],[237.47,2.1043],[237.41,1.3353],[237.4,1.2412],[237.39,12.61]],[[237.56,2.1035],[237.57,2.08455792],[237.6,1.94],[237.69,1.0],[237.7,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011293089,[[237.49,1.94],[237.41,1.3353],[237.4,1.2412],[237.39,12.61],[237.33,0.06807873]],[[237.56,2.1035],[237.57,2.08455792],[237.6,1.94],[237.69,1.0],[237.7,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011293385,[[237.49,1.94],[237.41,1.3353],[237.4,1.2412],[237.39,12.61],[237.33,0.06807873]],[[237.61,2.1031],[237.69,1.0],[237.7,12.61],[240.75,42.25773374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011293695,[[237.5,1.3086],[237.49,1.94],[237.4,1.2412],[237.39,12.61],[237.35,62.70490619]],[[237.64,1.94],[237.69,1.0],[237.7,12.61],[239.65,1.52993085],[240.75,42.25773374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011293884,[[237.54,1.94],[237.52,2.1038],[237.51,1.2894],[237.5,1.3086],[237.39,12.61]],[[237.62,2.103],[237.65,1.94],[237.69,1.0],[237.7,12.61],[237.9,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011294080,[[237.54,1.94],[237.52,2.1038],[237.51,1.2894],[237.5,1.3086],[237.39,12.61]],[[237.65,1.94],[237.69,1.0],[237.7,12.61],[237.9,290.3201139],[239.18,41.22349273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011294285,[[237.54,1.94],[237.52,2.1038],[237.51,1.2894],[237.5,1.3086],[237.39,12.61]],[[237.65,1.94],[237.69,1.0],[237.7,12.61],[237.85,238.5591911],[237.9,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011294491,[[237.54,1.94],[237.52,2.1038],[237.51,1.2894],[237.5,1.3086],[237.39,12.61]],[[237.65,1.94],[237.69,1.0],[237.7,12.61],[237.84,37.33957917],[237.85,238.5591911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011295186,[[237.54,1.94],[237.52,2.1038],[237.51,1.2894],[237.5,1.3086],[237.39,12.61]],[[237.59,2.1033],[237.65,1.94],[237.69,1.0],[237.7,12.61],[237.84,37.33957917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011295386,[[237.54,1.94],[237.51,1.2894],[237.5,1.3086],[237.39,12.61]],[[237.59,2.1033],[237.65,1.94],[237.69,1.0],[237.7,12.61],[237.84,37.33957917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011295387,[[237.54,1.94],[237.51,1.2894],[237.5,1.3086],[237.39,12.61],[237.31,46.92183937]],[[237.65,1.94],[237.69,1.0],[237.7,12.61],[237.84,37.33957917],[239.18,32.97879418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011295687,[[237.51,1.2894],[237.5,1.3086],[237.39,12.61],[237.35,62.70490619],[237.31,23.46091968]],[[237.65,1.94],[237.69,1.0],[237.7,12.61],[237.84,37.33957917],[239.18,32.97879418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011295688,[[237.51,1.2894],[237.5,1.3086],[237.39,12.61],[237.35,62.70490619],[237.31,23.46091968]],[[237.65,1.94],[237.69,1.0],[237.7,12.61],[237.84,37.33957917],[238.08,346.670577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011295882,[[237.5,1.3086],[237.39,12.61],[237.35,62.70490619],[237.31,23.46091968]],[[237.65,1.94],[237.69,1.0],[237.7,12.61],[237.84,37.33957917],[238.08,346.670577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011295883,[[237.5,1.3086],[237.39,12.61],[237.35,62.63682746],[237.34,0.06807873],[237.31,23.46091968]],[[237.64,2.6239],[237.65,1.94],[237.69,1.0],[237.7,12.61],[237.84,269.59567027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011296084,[[237.5,1.3086],[237.48,1.94],[237.4,1.2894],[237.39,12.61],[237.35,62.63682746]],[[237.56,2.1035],[237.64,2.6239],[237.65,1.94],[237.7,12.61],[237.84,269.59567027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011296290,[[237.5,1.3086],[237.48,1.94],[237.4,1.2894],[237.39,12.61],[237.35,62.63682746]],[[237.56,4.24991887],[237.59,1.94],[237.64,3.6239],[237.7,12.61],[237.84,269.59567027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011296482,[[237.5,1.3086],[237.48,1.94],[237.4,1.2894],[237.39,12.61],[237.35,62.63682746]],[[237.56,2.1035],[237.59,1.94],[237.64,3.6239],[237.7,12.61],[237.84,269.59567027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011297088,[[237.5,1.3086],[237.48,1.94],[237.44,2.1046],[237.4,1.2894],[237.39,12.61]],[[237.56,4.20906278],[237.59,1.94],[237.64,3.6239],[237.7,12.61],[237.84,269.59567027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011297295,[[237.5,1.3086],[237.48,1.94],[237.44,2.1046],[237.4,1.2894],[237.39,12.61]],[[237.56,2.1035],[237.59,1.94],[237.64,3.6239],[237.7,12.61],[237.84,269.59567027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011297595,[[237.5,1.3086],[237.48,1.94],[237.44,2.1046],[237.4,1.2894],[237.39,12.61]],[[237.56,4.16589011],[237.59,1.94],[237.64,3.6239],[237.68,12.61],[237.69,4.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011297991,[[237.46,1.94],[237.42,2.1047],[237.4,1.2894],[237.36,12.61],[237.15,234.76715152]],[[237.51,2.104],[237.56,2.06239011],[237.59,1.94],[237.63,1.2304],[237.64,3.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011298289,[[237.42,2.1047],[237.41,1.2824],[237.4,1.2894],[237.36,12.61],[237.3,4.2116]],[[237.59,1.94],[237.63,1.2304],[237.64,3.6239],[239.17,41.22714756],[242.8,103.06786892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011298490,[[237.44,1.94],[237.43,2.1047],[237.41,1.2824],[237.4,1.2894],[237.36,12.61]],[[237.55,2.1037],[237.59,3.99491198],[237.63,1.2304],[237.64,3.6239],[237.85,296.6232139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011298684,[[237.44,1.94],[237.43,2.1047],[237.41,1.2824],[237.4,1.2894],[237.36,12.61]],[[237.59,1.94],[237.63,1.2304],[237.64,3.6239],[237.85,296.6232139],[237.96,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011298884,[[237.44,1.94],[237.43,2.1047],[237.41,1.2824],[237.4,1.2894],[237.36,12.61]],[[237.59,4.04293576],[237.63,1.2304],[237.64,3.6239],[237.85,296.6232139],[237.96,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011299080,[[237.44,1.94],[237.43,2.1047],[237.41,1.2824],[237.4,1.2894],[237.36,12.61]],[[237.59,1.94],[237.63,1.2304],[237.64,3.6239],[237.85,296.6232139],[237.96,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011299789,[[237.44,1.94],[237.41,3.3872],[237.4,1.2894],[237.35,75.24682746],[237.28,0.06807873]],[[237.59,1.94],[237.63,13.8404],[237.64,3.6239],[237.75,6.3057],[237.82,198.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011299989,[[237.44,1.94],[237.41,3.3872],[237.4,1.2894],[237.35,75.24682746],[237.28,0.06807873]],[[237.59,3.99491198],[237.63,13.8404],[237.64,3.6239],[237.75,6.3057],[237.82,198.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011300184,[[237.44,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746],[237.28,0.06807873]],[[237.59,3.99491198],[237.63,13.8404],[237.64,3.6239],[237.75,6.3057],[237.82,198.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011300487,[[237.44,1.94],[237.41,1.2824],[237.4,3.3943],[237.35,75.24682746],[237.26,0.06807873]],[[237.49,2.1042],[237.59,3.99491198],[237.63,13.8404],[237.64,3.6239],[237.75,6.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011300689,[[237.41,1.2824],[237.4,1.2894],[237.35,62.63682746],[237.25,0.06807873],[237.22,4.213]],[[237.59,2.05491198],[237.62,16.8162],[237.63,1.2304],[237.64,3.6239],[237.71,34.93297931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011300991,[[237.41,1.2824],[237.4,1.2894],[237.38,4.0451],[237.35,62.63682746],[237.33,12.61]],[[237.46,2.1044],[237.58,1.94],[237.62,16.8162],[237.63,1.2304],[237.64,2.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011301191,[[237.41,1.2824],[237.4,1.2894],[237.38,4.0451],[237.35,62.63682746],[237.33,12.61]],[[237.46,2.1044],[237.49,2.15243394],[237.52,1.94],[237.58,1.0],[237.62,16.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011301891,[[237.41,1.2824],[237.4,1.2894],[237.39,2.105],[237.38,1.94],[237.35,62.63682746]],[[237.46,2.1044],[237.49,2.15243394],[237.52,1.94],[237.58,1.0],[237.62,16.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011302094,[[237.41,1.2824],[237.4,1.2894],[237.38,1.94],[237.35,62.63682746],[237.21,23.46091968]],[[237.47,2.1044],[237.49,2.15243394],[237.52,1.94],[237.58,1.0],[237.62,16.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011302295,[[237.41,1.2824],[237.4,1.2894],[237.38,1.94],[237.35,62.63682746],[237.21,23.46091968]],[[237.52,1.94],[237.58,1.0],[237.62,16.8162],[239.08,32.96610848],[239.11,41.21254239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011302495,[[237.41,1.2824],[237.4,1.2894],[237.38,1.94],[237.35,62.63682746],[237.21,23.46091968]],[[237.52,4.09743157],[237.58,1.0],[237.62,16.8162],[239.08,32.96610848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011302794,[[237.41,1.2824],[237.4,1.2894],[237.38,1.94],[237.35,62.63682746],[237.24,0.06818907]],[[237.52,1.94],[237.58,1.0],[237.62,16.8162],[239.1,32.96610848],[239.11,41.16408767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011302989,[[237.41,1.2824],[237.4,1.2894],[237.38,1.94],[237.35,62.63682746],[237.24,0.06818907]],[[237.52,1.94],[237.58,1.0],[237.62,16.8162],[237.75,6.3057],[237.77,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011303194,[[237.41,1.2824],[237.4,1.2894],[237.38,1.94],[237.35,62.63682746],[237.24,0.06818907]],[[237.52,4.03486374],[237.58,1.0],[237.62,16.8162],[237.75,6.3057],[237.77,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011303398,[[237.41,1.2824],[237.4,1.2894],[237.38,1.94],[237.35,75.24682746],[237.25,0.06818907]],[[237.58,1.0],[237.62,16.8162],[237.75,6.3057],[237.77,232.2560911],[237.83,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011303590,[[237.41,1.2824],[237.4,1.2894],[237.38,1.94],[237.35,75.24682746],[237.25,0.06818907]],[[237.57,1.94],[237.58,3.07316513],[237.62,16.8162],[237.75,6.3057],[237.77,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011303894,[[237.41,1.2824],[237.4,1.2894],[237.38,1.94],[237.35,75.24682746],[237.27,0.06818907]],[[237.48,2.1042],[237.57,1.94],[237.58,1.0],[237.62,16.8162],[237.75,6.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011304093,[[237.41,1.2824],[237.4,1.2894],[237.38,1.94],[237.35,75.24682746],[237.27,0.06818907]],[[237.48,2.1042],[237.52,2.12962365],[237.57,1.94],[237.58,1.0],[237.62,16.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011304494,[[237.42,2.1047],[237.41,1.2824],[237.4,1.2894],[237.38,1.94],[237.35,75.24682746]],[[237.52,2.12962365],[237.57,1.94],[237.58,1.0],[237.62,16.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011304696,[[237.43,1.94],[237.42,2.1047],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.47,2.1043],[237.57,1.94],[237.58,1.0],[237.62,16.8162],[237.81,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011304902,[[237.43,1.94],[237.42,2.1047],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.47,2.1043],[237.53,2.06780753],[237.57,1.94],[237.58,1.0],[237.62,16.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011305195,[[237.43,1.94],[237.42,2.1047],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.46,2.1044],[237.53,2.06780753],[237.57,1.94],[237.58,1.0],[237.62,16.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011305794,[[237.45,2.1045],[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.58,2.94],[237.62,4.2062],[237.7,12.61],[239.63,1.52993085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011305990,[[237.45,2.1045],[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.58,5.06216253],[237.62,4.2062],[237.7,12.61],[239.16,41.13987712],[239.19,41.14177963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011306185,[[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746],[237.24,46.92183937]],[[237.58,5.06216253],[237.62,4.2062],[237.7,12.61],[239.16,41.13987712],[239.19,41.14177963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011306186,[[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746],[237.24,46.92183937]],[[237.5,2.1041],[237.58,3.12216253],[237.62,4.2062],[237.7,12.61],[239.16,41.13987712]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011306399,[[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746],[237.26,23.46091968]],[[237.5,2.1041],[237.58,3.12216253],[237.6,1.94],[237.62,4.2062],[237.7,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011306600,[[237.45,2.1045],[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.58,3.12216253],[237.6,1.94],[237.62,4.2062],[237.7,12.61],[239.16,41.13727529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011306792,[[237.45,2.1045],[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.55,2.1037],[237.58,3.12216253],[237.6,1.94],[237.62,4.2062],[237.7,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011306991,[[237.45,2.1045],[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.58,3.12216253],[237.61,1.94],[237.62,4.2062],[237.7,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011307197,[[237.45,2.1045],[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.58,3.12216253],[237.61,1.94],[237.62,4.2062],[237.7,12.61],[238.02,8.75643873]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011307402,[[237.45,2.1045],[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.5,2.1041],[237.58,3.12216253],[237.61,1.94],[237.62,4.2062],[237.7,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011307697,[[237.45,2.1045],[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.58,3.12216253],[237.61,1.94],[237.62,4.2062],[237.7,12.61],[239.66,1.52993085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011307998,[[237.45,2.1045],[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746]],[[237.58,3.12216253],[237.61,1.94],[237.62,4.2062],[237.7,12.61],[237.86,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011308198,[[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746],[237.23,156.51723203]],[[237.58,3.12216253],[237.61,1.94],[237.62,4.2062],[237.7,12.61],[237.82,430.6614911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011308397,[[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746],[237.3,0.06823519]],[[237.58,1.0],[237.61,1.94],[237.62,4.2062],[237.7,12.61],[237.82,430.6614911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011308599,[[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746],[237.3,5.93346511]],[[237.61,1.94],[237.62,4.2062],[237.7,12.61],[237.82,430.6614911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011308600,[[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746],[237.3,5.93346511]],[[237.59,2.11656973],[237.61,1.94],[237.62,4.2062],[237.7,12.61],[237.82,430.6614911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011308900,[[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.35,75.24682746],[237.32,17.66392495]],[[237.55,2.1037],[237.65,1.94],[237.7,4.2048],[237.71,2.07297931],[237.73,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011309193,[[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.39,12.61],[237.38,32.86]],[[237.64,1.3367],[237.65,1.94],[237.7,5.5317],[237.71,2.07297931],[237.73,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011309393,[[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.39,12.61],[237.38,32.86]],[[237.65,1.94],[237.7,6.7855],[237.71,2.07297931],[237.73,12.61],[239.21,32.91708097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011309592,[[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.39,12.61],[237.38,32.86]],[[237.65,1.94],[237.7,8.0034],[237.71,2.07297931],[237.73,12.61],[239.21,32.91708097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011310093,[[237.52,2.1038],[237.43,1.94],[237.41,1.2824],[237.4,1.2894],[237.39,12.61]],[[237.57,2.1035],[237.65,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011310294,[[237.53,3.2567],[237.52,2.1038],[237.4,1.2894],[237.39,12.61],[237.35,68.57035754]],[[237.57,2.1035],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61],[238.02,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011310495,[[237.53,3.2567],[237.52,2.1038],[237.41,1.6846863],[237.4,1.2894],[237.39,12.61]],[[237.57,2.1035],[237.68,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011310699,[[237.53,3.2567],[237.52,2.1038],[237.4,1.2894],[237.39,12.61],[237.31,109.62370954]],[[237.57,2.1035],[237.68,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011310898,[[237.53,3.2567],[237.52,2.1038],[237.4,1.2894],[237.39,12.61],[237.35,62.63682746]],[[237.57,2.1035],[237.68,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011311302,[[237.53,3.2567],[237.52,2.1038],[237.4,1.2894],[237.39,12.61],[237.35,68.57035754]],[[237.57,2.1035],[237.68,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011311699,[[237.53,3.2567],[237.52,2.1038],[237.41,1.68465754],[237.4,1.2894],[237.39,12.61]],[[237.57,2.1035],[237.68,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011311998,[[237.53,3.2567],[237.52,2.1038],[237.4,1.2894],[237.39,12.61],[237.32,70.34028381]],[[237.57,2.1035],[237.68,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011312199,[[237.53,3.2567],[237.52,2.1038],[237.41,1.68465599],[237.4,1.2894],[237.39,12.61]],[[237.57,2.1035],[237.68,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011312401,[[237.53,3.2567],[237.52,2.1038],[237.4,1.2894],[237.39,12.61],[237.36,0.06830016]],[[237.57,2.1035],[237.68,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011312603,[[237.53,3.2567],[237.5,2.104],[237.41,1.68467478],[237.4,1.2894],[237.39,12.61]],[[237.56,2.1035],[237.68,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011312799,[[237.53,3.2567],[237.5,2.104],[237.4,1.2894],[237.39,12.61],[237.36,5.86522992]],[[237.56,2.1035],[237.68,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011313000,[[237.53,3.2567],[237.4,1.2894],[237.39,12.61],[237.36,5.86522992],[237.35,80.30077637]],[[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61],[239.24,41.15470571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011313301,[[237.53,3.2567],[237.52,2.1039],[237.41,1.68470619],[237.4,1.2894],[237.39,12.61]],[[237.57,2.1034],[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011313507,[[237.53,3.2567],[237.52,2.1039],[237.42,1.68470619],[237.4,1.2894],[237.39,12.61]],[[237.57,2.1034],[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011313811,[[237.53,3.2567],[237.52,2.1039],[237.4,1.2894],[237.39,12.61],[237.33,70.34028381]],[[237.57,2.1034],[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011314000,[[237.53,3.2567],[237.52,2.1039],[237.41,1.68463147],[237.4,1.2894],[237.39,12.61]],[[237.57,2.1034],[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011314196,[[237.53,3.2567],[237.52,2.1039],[237.42,1.68463147],[237.4,1.2894],[237.39,12.61]],[[237.59,2.1033],[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011314501,[[237.53,3.2567],[237.52,2.1039],[237.4,1.2894],[237.39,12.61],[237.31,166.28740401]],[[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61],[237.86,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011314699,[[237.53,3.2567],[237.52,2.1039],[237.41,1.68464154],[237.4,1.2894],[237.39,12.61]],[[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61],[237.86,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011314899,[[237.53,3.2567],[237.52,2.1039],[237.4,1.2894],[237.39,12.61],[237.37,5.86522992]],[[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61],[237.86,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011315109,[[237.53,3.2567],[237.52,2.1039],[237.4,1.2894],[237.39,12.61],[237.37,5.93356894]],[[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61],[237.86,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011315301,[[237.53,3.2567],[237.52,2.1039],[237.4,1.2894],[237.39,12.61],[237.37,23.5292587]],[[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61],[237.86,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011315500,[[237.53,3.2567],[237.52,2.1039],[237.4,1.2894],[237.39,12.61],[237.37,5.93356894]],[[237.67,1.94],[237.7,8.0034],[237.71,2.07297931],[237.81,12.61],[237.86,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011315707,[[237.53,3.2567],[237.52,2.1039],[237.4,1.2894],[237.39,12.61],[237.37,5.93356894]],[[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.81,12.61],[237.86,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011315908,[[237.53,3.2567],[237.41,1.68465367],[237.4,1.2894],[237.39,12.61],[237.37,5.93356894]],[[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.78,16.8133],[237.86,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011316100,[[237.53,3.2567],[237.42,1.68466297],[237.4,1.2894],[237.39,12.61],[237.37,23.46091968]],[[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.78,16.8133],[237.86,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011316306,[[237.53,3.2567],[237.4,1.2894],[237.39,12.61],[237.37,5.93366222],[237.36,17.59568976]],[[237.61,2.1031],[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.78,16.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011316504,[[237.53,3.2567],[237.4,1.2894],[237.39,12.61],[237.38,32.9284323],[237.37,23.46091968]],[[237.61,2.1031],[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.78,16.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011317208,[[237.53,3.2567],[237.4,1.2894],[237.39,12.61],[237.38,32.86],[237.37,5.93366222]],[[237.61,2.1031],[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.78,16.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011317410,[[237.53,5.3605],[237.4,1.2894],[237.39,12.61],[237.38,32.86],[237.37,5.93366222]],[[237.61,2.1031],[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.78,16.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011317805,[[237.53,5.3605],[237.4,1.2894],[237.39,12.61],[237.38,32.86],[237.37,5.93366222]],[[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.78,16.8133],[237.94,301.5021475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011318008,[[237.53,5.3605],[237.4,1.2894],[237.39,12.61],[237.38,32.86],[237.37,5.93366222]],[[237.6,2.1032],[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.78,16.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011318207,[[237.53,5.3605],[237.4,1.2894],[237.39,12.61],[237.38,32.9284323],[237.37,5.86522992]],[[237.6,2.1032],[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.78,16.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011318506,[[237.53,3.2567],[237.52,2.1039],[237.4,1.2894],[237.39,12.61],[237.38,32.9284323]],[[237.6,2.1032],[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.78,16.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011319097,[[237.54,1.94],[237.4,1.2894],[237.39,12.61],[237.38,32.9284323],[237.28,234.76715152]],[[237.67,1.94],[237.7,3.7986],[237.71,2.07297931],[237.78,16.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011319299,[[237.53,1.94],[237.41,2.963271],[237.4,1.2894],[237.38,32.86],[237.37,0.0684323]],[[237.67,1.94],[237.7,3.7986],[237.71,14.68297931],[237.78,4.2033],[240.69,111.13633146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011319505,[[237.52,1.94],[237.47,2.1042],[237.41,1.2786],[237.4,1.2894],[237.38,32.86]],[[237.55,2.1036],[237.67,1.94],[237.7,16.4086],[237.71,2.07297931],[237.78,4.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011319700,[[237.51,1.94],[237.47,2.1042],[237.41,1.2786],[237.4,1.2894],[237.38,32.86]],[[237.55,2.1036],[237.58,2.09831465],[237.67,1.94],[237.7,16.4086],[237.71,2.07297931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011319900,[[237.47,2.1042],[237.41,1.2786],[237.4,1.2894],[237.38,32.86],[237.35,62.70525976]],[[237.55,2.1036],[237.58,2.09831465],[237.62,1.94],[237.7,16.4086],[237.71,2.07297931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011320105,[[237.48,1.94],[237.41,1.2786],[237.4,1.2894],[237.39,12.61],[237.38,32.86]],[[237.55,2.1036],[237.58,2.09831465],[237.62,1.94],[237.7,16.4086],[237.71,2.07297931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011320612,[[237.48,4.0442],[237.41,1.2786],[237.4,1.2894],[237.39,12.61],[237.38,32.86]],[[237.55,2.1036],[237.58,2.09831465],[237.62,1.94],[237.7,16.4086],[237.71,2.07297931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011321110,[[237.48,4.0442],[237.41,1.2786],[237.4,1.2894],[237.39,12.61],[237.38,32.86]],[[237.54,2.1037],[237.58,2.09831465],[237.62,1.94],[237.7,16.4086],[237.71,6.27747931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011321310,[[237.48,1.94],[237.46,2.1043],[237.41,1.2786],[237.4,1.2894],[237.38,32.86]],[[237.62,1.94],[237.7,16.4086],[237.71,6.27747931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011321511,[[237.48,1.94],[237.46,2.1043],[237.41,1.2786],[237.4,1.2894],[237.38,32.86]],[[237.53,2.1038],[237.61,2.5839],[237.62,1.94],[237.7,13.9369],[237.71,6.27747931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011321711,[[237.48,1.94],[237.46,2.1043],[237.41,1.2786],[237.4,1.2894],[237.38,32.86]],[[237.56,2.13055938],[237.61,2.5839],[237.62,1.94],[237.7,13.9369],[237.71,6.27747931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011322011,[[237.48,1.94],[237.46,2.1043],[237.41,1.2786],[237.4,1.2894],[237.38,32.86]],[[237.61,2.5839],[237.62,1.94],[237.7,13.9369],[237.71,6.27747931],[237.96,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011322506,[[237.48,1.94],[237.47,2.1043],[237.41,1.2786],[237.4,1.2894],[237.38,32.86]],[[237.54,2.1037],[237.61,2.5839],[237.62,1.94],[237.7,13.9369],[237.71,6.27747931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011322711,[[237.48,1.94],[237.47,2.1043],[237.41,1.2786],[237.4,1.2894],[237.38,32.86]],[[237.54,2.1037],[237.56,2.14951454],[237.61,2.5839],[237.62,1.94],[237.7,13.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011323209,[[237.48,1.94],[237.41,1.2786],[237.4,1.2894],[237.38,45.47],[237.32,23.46091968]],[[237.61,2.5839],[237.62,1.94],[237.7,13.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011323210,[[237.48,1.94],[237.41,1.2786],[237.4,1.2894],[237.38,45.47],[237.32,23.46091968]],[[237.58,2.1034],[237.61,2.5839],[237.62,1.94],[237.7,13.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011323510,[[237.48,1.94],[237.41,1.2786],[237.4,1.2894],[237.38,45.47]],[[237.61,2.5839],[237.62,1.94],[237.7,13.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011323511,[[237.48,1.94],[237.41,1.2786],[237.4,1.2894],[237.38,45.47],[237.36,4.2106]],[[237.7,1.3269],[237.8,12.61],[238.15,369.3681366],[238.19,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011323705,[[237.48,1.94],[237.41,1.2786],[237.4,1.2894],[237.38,45.47],[237.37,0.0684323]],[[237.69,4.5264],[237.7,1.3269],[237.71,2.07297931],[237.78,12.61],[237.79,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011323904,[[237.49,1.227],[237.48,1.94],[237.41,1.2786],[237.38,45.47],[237.37,0.0684323]],[[237.69,4.5264],[237.7,1.3269],[237.71,2.07297931],[237.78,12.61],[237.79,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011324102,[[237.55,2.1035],[237.49,1.227],[237.48,1.94],[237.41,1.2786],[237.39,0.0684323]],[[237.63,2.103],[237.69,4.5264],[237.7,1.3269],[237.71,2.07297931],[237.78,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011324303,[[237.56,1.94],[237.5,1.2451],[237.49,1.227],[237.4,0.0684323],[237.38,51.33522992]],[[237.69,2.5864],[237.7,1.3269],[237.71,2.07297931],[237.78,12.61],[237.82,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011324506,[[237.57,1.94],[237.5,1.2451],[237.49,1.227],[237.42,12.61],[237.41,3.18552593]],[[237.69,2.5864],[237.7,1.3269],[237.71,2.07297931],[237.82,32.86],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011324716,[[237.58,1.94],[237.5,1.2451],[237.49,1.227],[237.43,0.0684323],[237.42,12.61]],[[237.71,2.07297931],[237.74,1.94],[237.81,12.61],[237.82,32.86],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011324911,[[237.6,2.1031],[237.59,1.94],[237.5,1.2451],[237.49,1.227],[237.43,0.0684323]],[[237.74,1.94],[237.78,3.8562],[237.81,12.61],[237.82,32.86],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011325110,[[237.61,1.94],[237.6,2.1031],[237.5,1.2451],[237.49,1.227],[237.43,0.0684323]],[[237.74,1.94],[237.78,3.8562],[237.81,12.61],[237.82,32.86],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011325617,[[237.61,1.94],[237.6,2.1031],[237.5,1.2451],[237.49,1.227],[237.43,0.0684323]],[[237.74,1.94],[237.78,3.8562],[237.81,12.61],[237.82,32.86],[237.87,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011325810,[[237.61,1.94],[237.6,2.1031],[237.5,1.2451],[237.49,1.227],[237.43,0.0684323]],[[237.75,1.94],[237.78,3.8562],[237.81,12.61],[237.82,32.86],[237.87,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011326210,[[237.61,1.94],[237.6,2.1031],[237.5,1.2451],[237.49,1.227],[237.44,0.0684323]],[[237.75,1.94],[237.78,3.8562],[237.81,12.61],[237.82,32.86],[237.87,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011326413,[[237.61,1.94],[237.6,2.1031],[237.5,1.2451],[237.49,1.227],[237.43,0.0684323]],[[237.75,1.94],[237.78,3.8562],[237.81,12.61],[237.82,32.86],[237.87,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011327217,[[237.61,1.94],[237.5,1.2451],[237.49,1.227],[237.43,0.0684323],[237.41,12.61]],[[237.75,1.94],[237.78,3.8562],[237.81,12.61],[237.82,32.86],[237.87,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011327511,[[237.61,1.94],[237.5,1.2451],[237.49,1.227],[237.43,0.0684323],[237.41,12.61]],[[237.78,3.8562],[237.81,12.61],[237.87,4.2016],[240.77,61.76109]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011327706,[[237.61,1.94],[237.5,1.2451],[237.49,1.227],[237.43,0.0684323],[237.41,12.61]],[[237.77,1.94],[237.78,3.8562],[237.83,12.61],[237.87,4.2016],[237.91,267.51111687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011328112,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.43,0.0684323]],[[237.73,2.1021],[237.77,1.94],[237.78,3.8562],[237.83,12.61],[237.87,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011328310,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.44,0.0684323]],[[237.77,1.94],[237.78,3.8562],[237.83,12.61],[237.87,4.2016],[238.06,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011328617,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.44,0.0684323]],[[237.77,1.94],[237.78,3.8562],[237.83,12.61],[237.87,4.2016],[237.97,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011328812,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.35,432.87063376]],[[237.77,1.94],[237.78,3.8562],[237.83,12.61],[237.87,4.2016],[237.97,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011329012,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.44,0.06858558]],[[237.77,1.94],[237.78,3.8562],[237.83,12.61],[237.87,4.2016],[237.97,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011329313,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.43,0.06858558]],[[237.77,1.94],[237.78,3.8562],[237.83,12.61],[237.87,4.2016],[237.91,35.25502577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011329911,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.43,0.06858558]],[[237.68,2.1025],[237.77,1.94],[237.78,3.8562],[237.83,12.61],[237.87,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011330116,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.43,0.06858558]],[[237.68,2.1025],[237.69,2.07760762],[237.77,1.94],[237.78,3.8562],[237.83,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011330315,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.43,0.06858558]],[[237.69,2.07760762],[237.77,1.94],[237.78,3.8562],[237.83,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011330613,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.43,0.06858558]],[[237.77,1.94],[237.78,3.8562],[237.83,12.61],[239.26,41.24095091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011331112,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.43,0.06858558]],[[237.67,2.1026],[237.77,1.94],[237.78,3.8562],[237.83,12.61],[237.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011331317,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.43,0.06858558]],[[237.67,2.1026],[237.69,2.14076319],[237.77,1.94],[237.78,3.8562],[237.83,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011331814,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227]],[[237.67,2.1026],[237.69,2.14076319],[237.77,1.94],[237.78,3.8562],[237.83,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011332018,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.43,0.06853399]],[[237.69,2.14076319],[237.77,1.94],[237.78,3.8562],[237.83,12.61],[239.26,41.22108549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011332322,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.42,0.06853399]],[[237.68,2.1025],[237.77,1.94],[237.78,3.8562],[237.83,12.61],[239.26,41.22108549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011332515,[[237.61,1.94],[237.6,2.1032],[237.5,1.2451],[237.49,1.227],[237.42,0.06853399]],[[237.68,2.1025],[237.69,2.06413444],[237.77,1.94],[237.78,3.8562],[237.83,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011332714,[[237.63,2.1029],[237.61,1.94],[237.5,1.2451],[237.49,1.227],[237.43,4.27773399]],[[237.73,2.1021],[237.77,1.94],[237.78,3.8562],[237.87,16.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011332909,[[237.61,1.94],[237.5,1.2451],[237.49,1.227],[237.44,12.61],[237.43,4.27773399]],[[237.77,1.94],[237.78,3.8562],[237.87,16.8116],[238.02,301.5021475],[238.14,10.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011333219,[[237.63,2.1029],[237.61,1.94],[237.5,1.2451],[237.49,1.227],[237.44,14.72065904]],[[237.73,2.102],[237.78,3.8562],[237.8,1.94],[237.87,16.8116],[237.98,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011333420,[[237.63,2.1029],[237.61,1.94],[237.5,1.2451],[237.49,1.227],[237.44,14.72065904]],[[237.78,3.8562],[237.8,1.94],[237.87,16.8116],[237.98,290.3201139],[239.27,41.22108549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011333813,[[237.63,2.1029],[237.61,1.94],[237.5,1.2451],[237.49,1.227],[237.44,14.72065904]],[[237.72,2.1022],[237.78,3.8562],[237.8,1.94],[237.87,16.8116],[237.98,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011334013,[[237.64,2.1028],[237.61,1.94],[237.5,1.2451],[237.49,1.227],[237.44,14.78919303]],[[237.72,2.1022],[237.78,3.8562],[237.8,1.94],[237.87,16.8116],[237.98,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011334218,[[237.64,2.1028],[237.62,1.3057],[237.61,1.94],[237.49,1.227],[237.44,14.78919303]],[[237.72,2.1022],[237.78,3.8562],[237.8,1.94],[237.87,16.8116],[237.98,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011334717,[[237.64,2.1028],[237.62,1.3057],[237.61,1.94],[237.49,1.227],[237.44,14.78919303]],[[237.72,2.1022],[237.78,3.8562],[237.87,16.8116],[237.93,6.3009],[237.95,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011334917,[[237.64,2.1028],[237.62,1.3057],[237.61,1.94],[237.49,1.227],[237.44,14.78919303]],[[237.72,2.1022],[237.78,3.8562],[237.8,1.94],[237.87,16.8116],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011335515,[[237.64,2.1028],[237.62,1.3057],[237.61,1.94],[237.49,1.227],[237.44,14.78919303]],[[237.71,2.1022],[237.78,3.8562],[237.8,1.94],[237.87,16.8116],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011336324,[[237.62,1.3057],[237.61,1.94],[237.5,1.68409793],[237.49,1.227],[237.44,14.78919303]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,202.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011336512,[[237.62,1.3057],[237.61,1.94],[237.49,1.227],[237.44,14.78919303]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,202.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011336513,[[237.62,2.5713],[237.61,1.94],[237.51,1.68409793],[237.46,0.06853399],[237.44,20.58588896]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,202.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011336711,[[237.62,2.5713],[237.61,1.94],[237.46,0.06853399],[237.44,20.58588896]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,202.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011336712,[[237.62,2.5713],[237.61,1.94],[237.47,1.75251987],[237.46,12.61],[237.45,5.86522992]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,202.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011336915,[[237.62,2.5713],[237.61,1.94],[237.48,1.0525125],[237.46,12.67853399],[237.44,25.57157872]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,202.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011337222,[[237.62,2.5713],[237.61,1.94],[237.49,1.0525127],[237.47,0.06853399],[237.46,12.61]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011337422,[[237.68,2.1024],[237.62,2.5713],[237.61,1.94],[237.51,12.61],[237.5,4.2081]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011337619,[[237.69,1.94],[237.68,2.1024],[237.62,2.5713],[237.51,12.61],[237.5,4.2081]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011338018,[[237.69,1.94],[237.62,2.5713],[237.51,12.61],[237.5,4.2081],[237.23,1.85131949]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011338217,[[237.69,1.94],[237.62,2.5713],[237.52,1.68394265],[237.51,12.61],[237.5,4.2081]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011338415,[[237.69,1.94],[237.62,2.5713],[237.51,12.61],[237.5,4.2081]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011338416,[[237.69,1.94],[237.62,2.5713],[237.51,12.61],[237.5,4.2081],[237.46,5.86522992]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011338615,[[237.69,1.94],[237.62,2.5713],[237.52,1.68396958],[237.51,12.61],[237.5,4.2081]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011338818,[[237.69,1.94],[237.62,2.5713],[237.51,12.61],[237.5,4.2081],[237.38,370.4102848]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011339015,[[237.69,1.94],[237.62,2.5713],[237.51,12.61],[237.5,4.2081],[237.47,0.06849112]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011339417,[[237.5,4.2081]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011339418,[[237.66,1.94],[237.61,2.103],[237.5,4.2081],[237.45,12.67849112],[237.44,5.86522992]],[[237.69,2.1024],[237.78,3.8562],[237.82,1.94],[237.87,16.8116],[237.93,6.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011339622,[[237.66,1.94],[237.52,2.6857],[237.5,4.2081],[237.45,12.61],[237.44,0.06849112]],[[237.69,2.1024],[237.72,2.10372311],[237.78,3.8562],[237.82,1.94],[237.87,16.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011339825,[[237.66,1.94],[237.52,2.6857],[237.5,4.2081],[237.45,12.61],[237.43,2.17579163]],[[237.69,2.1024],[237.72,2.10372311],[237.78,3.8562],[237.82,1.94],[237.87,16.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011340025,[[237.66,1.94],[237.52,2.6857],[237.5,4.2081],[237.45,12.61],[237.43,2.10730051]],[[237.69,2.1024],[237.72,2.10372311],[237.78,3.8562],[237.82,1.94],[237.87,16.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011340219,[[237.66,1.94],[237.63,2.1029],[237.52,2.6857],[237.5,4.2081],[237.45,12.61]],[[237.69,2.1024],[237.72,2.10372311],[237.78,3.8562],[237.82,1.94],[237.87,16.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011340414,[[237.66,1.94],[237.63,2.1029],[237.52,2.6857],[237.5,4.2081],[237.44,12.61]],[[237.69,2.1024],[237.72,2.10372311],[237.78,3.8562],[237.82,1.94],[237.87,16.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011341323,[[237.66,1.94],[237.63,2.1029],[237.52,2.6857],[237.5,4.2081],[237.45,1.05265578]],[[237.69,2.1024],[237.72,2.10372311],[237.78,3.8562],[237.82,1.94],[237.87,16.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011341525,[[237.66,1.94],[237.63,2.1029],[237.52,2.6857],[237.5,4.2081],[237.43,8.04102155]],[[237.69,2.1024],[237.72,2.10372311],[237.78,3.8562],[237.82,1.94],[237.87,16.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011341725,[[237.66,1.94],[237.63,2.1029],[237.52,2.6857],[237.5,4.2081],[237.45,1.05264523]],[[237.69,2.1024],[237.78,3.8562],[237.82,1.94],[237.87,16.8116],[238.03,288.8921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011341928,[[237.66,1.94],[237.52,15.2957],[237.5,4.2081],[237.36,146.5502848],[237.35,111.69042517]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[238.03,288.8921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011342121,[[237.66,1.94],[237.52,15.2957],[237.5,4.2081],[237.46,5.86522992],[237.44,99.11518239]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[238.03,288.8921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011342321,[[237.66,1.94],[237.53,1.05251181],[237.52,15.2957],[237.5,4.2081],[237.46,5.93372104]],[[237.78,3.8562],[237.82,1.94],[237.87,4.2016],[237.92,12.61],[238.03,288.8921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011342622,[[237.66,1.94],[237.54,1.05249564],[237.52,15.2957],[237.5,4.2081],[237.46,5.93372104]],[[237.78,2.5939],[237.87,4.2016],[237.93,35.24926737],[238.02,290.3201139],[238.03,288.8921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011342826,[[237.66,1.94],[237.58,32.84],[237.52,15.2957],[237.5,4.2081],[237.48,5.86522992]],[[237.86,1.94],[237.95,236.4563911],[237.97,12.61],[238.02,290.3201139],[238.03,288.8921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011343129,[[237.72,2.1021],[237.66,1.94],[237.58,32.84],[237.52,15.2957],[237.5,4.2081]],[[237.86,1.94],[237.95,236.4563911],[237.97,12.61],[238.02,290.3201139],[238.03,288.8921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011343130,[[237.72,2.1021],[237.67,1.3351],[237.66,1.94],[237.58,32.84],[237.52,1.3334]],[[237.86,4.4853],[237.93,1.2941],[237.95,4.2003],[237.97,12.61],[237.99,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011343425,[[237.73,1.94],[237.72,2.1021],[237.67,1.3351],[237.58,32.84],[237.52,1.3334]],[[237.85,1.312],[237.86,4.4853],[237.95,4.2003],[237.97,12.61],[237.99,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011343615,[[237.73,1.94],[237.67,1.3351],[237.58,45.45],[237.52,1.3334],[237.51,23.46091968]],[[237.85,1.312],[237.86,4.61773694],[237.89,1.94],[237.95,4.2003],[237.97,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011343815,[[237.73,4.0419],[237.67,1.3351],[237.58,45.45],[237.52,1.3334],[237.51,23.5294108]],[[237.81,2.1013],[237.85,1.312],[237.86,4.61773694],[237.89,1.94],[237.95,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011344025,[[237.73,1.94],[237.67,1.3351],[237.58,45.45],[237.52,1.3334],[237.51,23.5294108]],[[237.81,2.1013],[237.85,1.312],[237.86,4.61773694],[237.89,1.94],[237.95,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011344325,[[237.73,1.94],[237.67,1.3351],[237.58,45.45],[237.52,1.3334],[237.51,5.93372104]],[[237.81,2.1013],[237.85,1.312],[237.86,4.61773694],[237.89,1.94],[237.95,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011344531,[[237.73,1.94],[237.67,1.3351],[237.58,45.45],[237.52,1.3334],[237.51,23.5294108]],[[237.81,2.1013],[237.85,1.312],[237.86,4.61773694],[237.89,1.94],[237.95,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011345020,[[237.73,1.94],[237.67,1.3351],[237.58,45.45],[237.52,7.26712104],[237.51,17.59568976]],[[237.81,2.1013],[237.85,1.312],[237.86,4.61773694],[237.89,1.94],[237.95,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011345221,[[237.73,1.94],[237.72,2.102],[237.67,1.3351],[237.58,45.45],[237.52,7.19862992]],[[237.85,1.312],[237.86,4.61773694],[237.89,1.94],[237.95,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011345418,[[237.73,1.94],[237.72,2.102],[237.67,1.3351],[237.58,45.45],[237.52,1.40180592]],[[237.85,1.312],[237.86,4.61773694],[237.89,1.94],[237.95,4.2003],[239.47,41.1126939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011345615,[[237.73,1.94],[237.72,2.102],[237.67,1.3351],[237.58,45.45],[237.52,1.3334]],[[237.85,1.312],[237.86,4.61773694],[237.89,1.94],[237.95,4.2003],[239.47,41.1126939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011345816,[[237.73,1.94],[237.72,2.102],[237.67,1.3351],[237.58,45.45],[237.52,1.3334]],[[237.8,2.1014],[237.85,1.312],[237.86,4.61773694],[237.89,1.94],[237.95,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011346019,[[237.67,1.3351],[237.58,32.84],[237.52,13.9434],[237.51,0.06840592],[237.5,27.66901968]],[[237.85,1.312],[237.86,4.61773694],[237.89,1.94],[237.95,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011346214,[[237.68,1.94],[237.67,1.3351],[237.58,32.84],[237.52,13.9434],[237.5,4.2081]],[[237.85,1.312],[237.86,4.61773694],[237.95,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011346215,[[237.68,1.94],[237.67,1.3351],[237.58,32.84],[237.52,13.9434],[237.5,4.2081]],[[237.85,1.312],[237.86,4.61773694],[237.94,45.45],[237.95,4.2003],[238.04,441.1640911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011346423,[[237.69,2.1024],[237.68,1.94],[237.67,1.3351],[237.58,32.84],[237.52,13.9434]],[[237.77,2.1017],[237.84,1.94],[237.85,1.312],[237.86,4.61773694],[237.94,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011346622,[[237.68,1.94],[237.67,1.3351],[237.58,32.84],[237.52,13.9434],[237.49,5.93363584]],[[237.77,2.1017],[237.84,1.94],[237.85,1.312],[237.86,4.61773694],[237.94,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011346827,[[237.68,1.94],[237.67,1.3351],[237.58,32.84],[237.52,13.9434],[237.5,4.27650592]],[[237.77,2.1017],[237.84,1.94],[237.85,1.312],[237.86,4.61773694],[237.94,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011347024,[[237.68,4.0424],[237.67,1.3351],[237.58,32.84],[237.52,1.3334],[237.51,12.61]],[[237.76,2.1018],[237.84,1.94],[237.85,1.312],[237.86,4.61773694],[237.94,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011347228,[[237.68,1.94],[237.67,1.3351],[237.58,32.84],[237.52,1.3334],[237.51,12.61]],[[237.84,1.94],[237.85,1.312],[237.86,4.61773694],[237.94,45.45],[238.07,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011348028,[[237.68,1.94],[237.67,1.3351],[237.58,32.84],[237.52,1.3334],[237.51,12.61]],[[237.84,1.94],[237.85,1.312],[237.86,4.61773694],[237.94,45.45],[238.03,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011349130,[[237.7,2.1023],[237.68,1.94],[237.67,1.3351],[237.58,32.84],[237.52,1.3334]],[[237.77,2.1017],[237.84,1.94],[237.85,1.312],[237.86,4.61773694],[237.94,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011350031,[[237.71,2.1022],[237.68,1.94],[237.67,1.3351],[237.58,45.45],[237.52,1.3334]],[[237.78,2.1016],[237.84,1.94],[237.85,1.312],[237.86,4.61773694],[237.94,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011350232,[[237.68,1.94],[237.67,1.3351],[237.58,45.45],[237.52,1.3334],[237.5,10.07332992]],[[237.84,1.94],[237.85,1.312],[237.86,4.61773694],[237.94,45.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011350428,[[237.68,1.94],[237.67,1.3351],[237.58,45.45],[237.57,4.2068],[237.52,254.40163933]],[[237.85,1.312],[237.86,4.61773694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011350429,[[237.68,1.94],[237.67,1.3351],[237.58,45.45],[237.57,4.2068],[237.52,254.40163933]],[[237.85,1.312],[237.86,2.5453],[238.03,12.61],[238.04,238.5540911],[238.09,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011350635,[[237.77,2.1016],[237.69,1.2636],[237.68,1.94],[237.67,1.3351],[237.58,45.45]],[[237.85,1.312],[237.86,2.5453],[237.93,1.94],[238.03,16.8089],[238.04,6.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011350826,[[237.78,1.94],[237.77,2.1016],[237.69,1.2636],[237.67,1.3351],[237.58,45.45]],[[237.85,1.312],[237.86,2.5453],[237.93,1.94],[238.03,16.8089],[238.04,6.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011351228,[[237.78,1.94],[237.77,2.1016],[237.69,1.2636],[237.67,1.3351],[237.59,1.05203788]],[[237.85,1.312],[237.86,2.5453],[237.93,1.94],[238.03,16.8089],[238.04,6.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011351431,[[237.78,1.94],[237.77,2.1016],[237.69,1.2636],[237.67,1.3351],[237.6,1.05200602]],[[237.83,2.1011],[237.85,1.312],[237.86,2.5453],[237.93,1.94],[238.03,16.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011351730,[[237.78,1.94],[237.77,2.1016],[237.69,1.2636],[237.67,1.3351],[237.62,12.61]],[[237.83,2.1011],[237.86,1.323],[237.88,2.06524612],[237.94,1.94],[238.03,16.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011351927,[[237.78,1.94],[237.77,2.1016],[237.69,1.2636],[237.67,1.3351],[237.62,12.61]],[[237.83,2.1011],[237.86,1.323],[237.88,2.06524612],[237.92,2.6277],[237.94,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011352129,[[237.78,1.94],[237.69,1.2636],[237.67,1.3351],[237.62,12.61],[237.57,259.31686958]],[[237.92,2.6277],[237.94,1.94],[238.11,10.494],[239.46,32.91503295],[239.47,41.14376206]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011352432,[[237.78,1.94],[237.69,1.2636],[237.67,1.3351],[237.62,12.67823933],[237.59,43.03239061]],[[237.92,4.6971549],[237.93,1.2928],[237.94,1.94],[238.09,32.82],[238.11,10.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011352642,[[237.8,2.1014],[237.78,1.94],[237.69,1.2636],[237.67,1.3351],[237.62,12.67823933]],[[237.85,2.101],[237.92,4.6971549],[237.93,1.2928],[237.94,1.94],[238.09,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011352833,[[237.8,2.1014],[237.78,1.94],[237.69,1.2636],[237.67,1.3351],[237.62,0.06823933]],[[237.85,2.101],[237.92,4.6971549],[237.93,1.2928],[237.94,1.94],[238.09,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011353027,[[237.78,1.94],[237.69,1.2636],[237.67,1.3351],[237.62,0.06823933],[237.6,36.07091968]],[[237.92,4.6971549],[237.93,1.2928],[237.94,1.94],[238.09,32.82],[238.16,528.871105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011353228,[[237.78,1.94],[237.69,1.2636],[237.67,1.3351],[237.64,0.06823933],[237.63,1.68284991]],[[237.92,4.6971549],[237.93,1.2928],[237.94,1.94],[238.09,32.82],[238.16,528.871105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011353423,[[237.78,1.94],[237.69,1.2636],[237.67,1.3351],[237.64,0.06823933],[237.59,46.92183937]],[[237.92,4.6971549],[237.93,1.2928],[237.94,1.94],[238.09,32.82],[238.16,528.871105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011353631,[[237.81,2.1012],[237.78,1.94],[237.69,1.2636],[237.67,1.3351],[237.64,0.06823933]],[[237.86,2.1009],[237.92,4.6971549],[237.93,1.2928],[237.94,1.94],[238.09,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011355128,[[237.78,1.94],[237.69,1.2636],[237.67,1.3351],[237.65,0.06823933],[237.57,41.39499567]],[[237.92,4.6971549],[237.93,1.2928],[238.09,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011355129,[[237.78,1.94],[237.69,1.2636],[237.67,1.3351],[237.65,0.06823933],[237.57,41.39499567]],[[237.92,2.6277],[237.93,1.2928],[237.98,1.94],[238.09,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011355329,[[237.83,2.1011],[237.79,1.25],[237.78,1.94],[237.69,1.2636],[237.66,12.61]],[[237.92,2.6277],[237.93,1.2928],[237.98,1.94],[238.09,32.82],[238.3,10.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011355531,[[237.84,1.94],[237.83,2.1011],[237.79,1.25],[237.69,1.2636],[237.66,12.61]],[[237.92,2.6277],[237.93,1.2928],[237.98,1.94],[238.09,32.82],[238.3,10.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011355834,[[237.84,1.94],[237.83,2.1011],[237.79,1.25],[237.69,1.2636],[237.66,12.61]],[[237.92,2.6277],[237.93,1.2928],[237.94,2.08932057],[237.98,1.94],[238.09,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011356232,[[237.84,1.94],[237.83,2.1011],[237.79,1.25],[237.69,1.2636],[237.66,12.61]],[[237.92,2.6277],[237.93,1.2928],[237.94,2.08932057],[238.09,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011356233,[[237.84,1.94],[237.83,2.1011],[237.79,1.25],[237.69,1.2636],[237.66,12.61]],[[237.92,2.6277],[237.93,1.2928],[237.94,2.08932057],[237.99,1.94],[238.09,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011357034,[[237.84,1.94],[237.83,2.1011],[237.79,1.25],[237.69,1.2636],[237.66,12.67823933]],[[237.92,2.6277],[237.93,1.2928],[237.94,2.08932057],[237.99,1.94],[238.09,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011357236,[[237.84,1.94],[237.79,1.25],[237.69,1.2636],[237.66,12.61],[237.65,4.27373933]],[[237.92,2.6277],[237.93,1.2928],[237.99,1.94],[238.03,4.1989],[238.08,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011357535,[[237.84,4.041],[237.79,1.25],[237.69,1.2636],[237.66,12.67823933],[237.65,4.2055]],[[237.92,2.6277],[237.93,1.2928],[237.99,1.94],[238.03,4.1989],[238.08,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011357733,[[237.84,1.94],[237.79,1.25],[237.69,1.2636],[237.66,12.67823933],[237.65,4.2055]],[[237.89,2.1006],[237.92,2.6277],[237.93,1.2928],[237.95,2.08295766],[237.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011357933,[[237.84,1.94],[237.83,2.1011],[237.79,1.25],[237.69,1.2636],[237.66,12.67823933]],[[237.89,2.1006],[237.92,2.6277],[237.93,1.2928],[237.95,2.08295766],[237.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011358634,[[237.84,1.94],[237.83,2.1011],[237.79,1.25],[237.69,1.2636],[237.66,12.61]],[[237.89,2.1006],[237.92,2.6277],[237.93,1.2928],[237.95,2.08295766],[237.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011358835,[[237.84,1.94],[237.83,2.1011],[237.79,1.25],[237.69,1.2636],[237.66,12.67802861]],[[237.92,2.6277],[237.93,1.2928],[237.95,2.08295766],[237.99,1.94],[239.6,32.79646417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011359030,[[237.84,1.94],[237.83,2.1011],[237.79,1.25],[237.69,1.2636],[237.66,12.67802861]],[[237.88,2.1007],[237.92,2.6277],[237.93,1.2928],[237.95,2.08295766],[237.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011360239,[[237.84,4.041],[237.79,1.25],[237.69,1.2636],[237.66,12.67802861],[237.53,58.91644202]],[[237.88,2.1007],[237.92,2.6277],[237.93,1.2928],[237.95,2.08295766],[237.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011360437,[[237.84,4.041],[237.79,1.25],[237.69,1.2636],[237.66,12.67802861],[237.59,39.06562311]],[[237.89,2.1006],[237.92,1.3276],[237.93,1.2928],[237.95,2.08295766],[238.17,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011360635,[[237.84,4.041],[237.79,1.25],[237.69,1.2636],[237.67,0.06802861],[237.66,12.61]],[[237.89,2.1006],[237.92,1.3276],[237.93,1.2928],[237.95,2.08295766],[238.0,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011361038,[[237.87,2.1007],[237.84,1.94],[237.79,1.25],[237.69,1.2636],[237.67,0.06802861]],[[238.25,190.0],[238.26,232.2560911],[238.33,10.4839],[238.83,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011361243,[[237.87,2.1007],[237.84,1.94],[237.8,1.247],[237.79,1.25],[237.67,0.06802861]],[[238.01,2.4885],[238.02,3.2344],[238.25,190.0],[238.26,232.2560911],[238.33,10.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011361436,[[237.87,2.1007],[237.84,1.94],[237.8,1.247],[237.79,1.25],[237.68,0.06802861]],[[238.01,2.4885],[238.02,1.2944],[238.03,1.94],[238.11,4.1975],[238.25,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011361638,[[237.87,2.1007],[237.84,1.94],[237.8,1.247],[237.79,1.25],[237.68,0.06802861]],[[238.01,2.4885],[238.02,1.2944],[238.03,1.94],[238.11,4.1975],[238.24,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011361841,[[237.87,2.1007],[237.84,1.94],[237.8,1.247],[237.79,1.25],[237.69,0.06802861]],[[238.01,2.4885],[238.02,1.2944],[238.03,1.94],[238.11,4.1975],[238.24,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011362040,[[237.84,1.94],[237.8,1.247],[237.79,1.25],[237.7,0.06802861],[237.68,18.47522992]],[[237.95,2.1002],[238.01,2.4885],[238.02,1.2944],[238.04,1.94],[238.11,4.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011362239,[[237.84,1.94],[237.8,1.247],[237.79,1.25],[237.7,0.06802861],[237.68,18.47522992]],[[237.95,2.1002],[237.97,2.07244192],[238.01,2.4885],[238.02,1.2944],[238.04,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011362440,[[237.84,1.94],[237.8,1.247],[237.79,1.25],[237.7,0.06802861],[237.68,36.07091968]],[[238.01,2.4885],[238.02,1.2944],[238.11,16.8075],[239.02,1194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011362640,[[237.9,2.1005],[237.84,1.94],[237.8,1.247],[237.79,1.25],[237.73,12.61]],[[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075],[238.32,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011362941,[[237.91,1.94],[237.9,2.1005],[237.8,1.247],[237.79,1.25],[237.73,12.61]],[[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075],[238.32,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011364435,[[237.91,1.94],[237.9,2.1005],[237.8,1.247],[237.79,1.25],[237.73,12.61]],[[237.98,2.0998],[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011364636,[[237.91,1.94],[237.9,2.1005],[237.8,1.247],[237.79,1.25],[237.73,12.61]],[[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011364637,[[237.91,1.94],[237.9,2.1005],[237.8,1.247],[237.79,1.25],[237.73,12.61]],[[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075],[239.78,40.9955802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011364938,[[237.91,1.94],[237.9,2.1005],[237.8,1.247],[237.79,1.25],[237.73,12.61]],[[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075],[239.72,40.99558019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011365139,[[237.91,1.94],[237.9,2.1005],[237.8,1.247],[237.79,1.25],[237.73,12.61]],[[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075],[239.69,32.79728546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011365339,[[237.91,1.94],[237.9,2.1005],[237.8,1.247],[237.79,1.25],[237.73,12.61]],[[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075],[238.39,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011366345,[[237.91,1.94],[237.9,2.1005],[237.81,0.16458],[237.8,1.247],[237.79,1.25]],[[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075],[238.39,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011366743,[[237.91,1.94],[237.9,2.1005],[237.81,0.16458],[237.8,1.247],[237.79,1.25]],[[237.98,2.0998],[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011366943,[[237.91,1.94],[237.9,2.1005],[237.81,0.16458],[237.8,1.247],[237.79,1.25]],[[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011367144,[[237.91,1.94],[237.9,2.1005],[237.81,0.16458],[237.8,1.247],[237.79,1.25]],[[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075],[239.68,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011367742,[[237.91,1.94],[237.9,2.1005],[237.81,0.16458],[237.8,1.247],[237.79,1.25]],[[237.97,2.1],[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011368443,[[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25],[237.7,5.86522992]],[[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011368640,[[237.91,4.0404],[237.81,0.16458],[237.8,1.247],[237.79,1.25],[237.7,23.46091968]],[[237.98,2.0999],[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011369042,[[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25],[237.71,5.86522992]],[[237.98,2.0999],[238.01,2.4885],[238.02,1.2944],[238.05,1.94],[238.11,16.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011369244,[[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25],[237.78,32.8]],[[238.01,2.4885],[238.02,1.2944],[238.11,16.8075],[238.24,45.41],[238.5,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011369447,[[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25],[237.78,32.8]],[[238.11,16.8075],[238.24,45.41],[238.5,348.3841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011369448,[[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25],[237.78,32.8]],[[238.08,4.4076],[238.09,1.2902],[238.11,16.8075],[238.24,45.41],[238.49,8.72240515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011369649,[[237.92,2.1003],[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25]],[[238.08,4.4076],[238.09,1.2902],[238.11,16.8075],[238.24,45.41],[238.35,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011369947,[[237.92,2.1003],[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25]],[[238.04,2.0994],[238.08,4.4076],[238.09,1.2902],[238.11,16.8075],[238.24,45.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011370144,[[237.92,2.1003],[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25]],[[238.08,6.51517394],[238.09,1.2902],[238.11,16.8075],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011370346,[[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25],[237.78,45.41]],[[238.08,6.51517394],[238.09,1.2902],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011370347,[[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25],[237.78,45.41]],[[238.08,6.51517394],[238.09,1.2902],[238.16,12.61],[238.19,4.1961],[238.24,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011370546,[[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25],[237.78,45.41]],[[238.02,2.0995],[238.08,6.51517394],[238.09,1.2902],[238.16,12.61],[238.19,4.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011370952,[[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,1.25],[237.78,45.41]],[[238.02,2.0995],[238.08,4.57517394],[238.09,1.2902],[238.1,1.94],[238.16,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011371350,[[237.95,2.1001],[237.91,1.94],[237.81,0.16458],[237.8,1.247],[237.79,5.453]],[[238.02,2.0995],[238.08,4.57517394],[238.09,1.2902],[238.1,1.94],[238.16,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011371553,[[237.96,1.94],[237.95,2.1001],[237.81,0.16458],[237.8,1.247],[237.79,18.063]],[[238.01,2.0996],[238.08,4.57517394],[238.09,1.2902],[238.1,1.94],[238.18,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011371855,[[237.96,1.94],[237.95,2.1],[237.81,0.16458],[237.8,1.247],[237.79,18.063]],[[238.08,4.57517394],[238.09,1.2902],[238.1,1.94],[238.18,12.61],[238.28,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011372047,[[237.96,1.94],[237.95,2.1],[237.81,0.16458],[237.8,1.247],[237.79,18.063]],[[238.03,2.0994],[238.08,4.57517394],[238.09,1.2902],[238.1,1.94],[238.18,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011372248,[[237.96,1.94],[237.81,0.16458],[237.8,1.247],[237.79,18.063],[237.76,5.86522992]],[[238.03,2.0994],[238.08,4.57517394],[238.09,1.2902],[238.18,12.61],[238.29,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011372554,[[237.96,1.94],[237.81,0.16458],[237.8,1.247],[237.79,18.063],[237.76,5.86522992]],[[238.08,4.57517394],[238.09,1.2902],[238.18,12.61],[238.29,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011372555,[[237.98,2.0998],[237.96,1.94],[237.81,0.16458],[237.8,1.247],[237.79,18.063]],[[238.04,2.0993],[238.08,4.57517394],[238.09,1.2902],[238.11,1.94],[238.18,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011372952,[[237.98,2.0998],[237.96,1.94],[237.81,0.16458],[237.8,1.247],[237.79,18.063]],[[238.04,2.0993],[238.08,4.57517394],[238.09,1.2902],[238.12,1.94],[238.18,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011373251,[[237.96,4.0399],[237.81,0.16458],[237.8,1.247],[237.79,18.063],[237.73,109.33571592]],[[238.03,2.0994],[238.08,4.57517394],[238.09,1.2902],[238.12,1.94],[238.18,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011373452,[[237.96,1.94],[237.81,0.16458],[237.8,1.247],[237.79,18.063],[237.73,70.34028381]],[[238.03,2.0994],[238.08,4.57517394],[238.09,1.2902],[238.12,1.94],[238.18,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011374050,[[237.97,2.0999],[237.96,1.94],[237.81,0.16458],[237.8,1.247],[237.79,18.063]],[[238.02,2.0995],[238.08,4.57517394],[238.09,1.2902],[238.12,1.94],[238.18,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011374747,[[237.97,2.0999],[237.96,1.94],[237.81,0.16458],[237.8,1.247],[237.79,18.063]],[[238.01,2.0995],[238.08,4.57517394],[238.09,1.2902],[238.12,1.94],[238.18,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011375451,[[237.96,1.94],[237.81,0.16458],[237.8,1.247],[237.79,23.92822992],[237.78,50.39568976]],[[238.08,2.4676],[238.09,1.2902],[238.16,1.94],[238.21,12.61],[239.78,40.96883829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011375655,[[237.96,1.94],[237.81,6.02980992],[237.8,18.84268976],[237.79,64.98483937],[237.78,32.8]],[[238.08,2.4676],[238.09,1.2902],[238.1,2.09280298],[238.16,1.94],[238.21,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011375850,[[237.99,2.0997],[237.82,4.2023],[237.81,6.02980992],[237.8,18.84268976],[237.79,60.78183937]],[[238.04,2.0993],[238.08,2.4676],[238.09,1.2902],[238.1,2.09280298],[238.16,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011376050,[[238.0,1.94],[237.82,10.06752992],[237.81,19.88091602],[237.8,48.16883937],[237.79,266.86]],[[238.04,2.0993],[238.08,2.4676],[238.09,1.2902],[238.1,2.09280298],[238.16,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011376451,[[238.0,1.94],[237.82,27.66321968],[237.81,2.28522626],[237.8,48.16883937],[237.79,266.86]],[[238.04,2.0993],[238.08,2.4676],[238.09,1.2902],[238.1,2.09280298],[238.16,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011376649,[[238.0,1.94],[237.82,10.06752992],[237.81,19.88091602],[237.8,48.16883937],[237.79,266.86]],[[238.04,2.0993],[238.1,2.09280298],[238.55,288.8921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011376858,[[238.0,1.94],[237.82,10.06752992],[237.81,19.88091602],[237.8,48.16883937],[237.79,266.86]],[[238.04,2.0993],[238.1,2.09280298],[238.15,3.8232],[238.17,1.94],[238.55,288.8921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011377056,[[238.0,4.0396],[237.83,8.03492145],[237.82,21.79798976],[237.81,49.20706563],[237.8,1.247]],[[238.04,2.0993],[238.1,2.09280298],[238.15,3.8232],[238.17,1.94],[238.46,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011377356,[[238.0,4.0396],[237.84,14.71210275],[237.83,5.9328187],[237.82,21.79798976],[237.81,49.20706563]],[[238.04,2.0993],[238.1,2.09280298],[238.15,3.8232],[238.17,1.94],[238.46,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011377357,[[238.0,4.0396],[237.84,14.71210275],[237.83,5.9328187],[237.82,21.79798976],[237.81,49.20706563]],[[238.04,2.0993],[238.1,2.09280298],[238.15,3.8232],[238.17,1.94],[238.23,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011377551,[[238.0,4.0396],[237.85,2.10210275],[237.84,12.61],[237.83,5.9328187],[237.82,21.79798976]],[[238.04,2.0993],[238.1,2.09280298],[238.15,3.8232],[238.17,1.94],[238.23,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011377860,[[238.02,2.0994],[238.0,1.94],[237.86,2.10210275],[237.84,12.67758878],[237.83,5.86522992]],[[238.15,3.8232],[238.23,12.61],[238.32,2.11787529],[238.34,12.61],[238.86,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011378054,[[238.02,2.0994],[238.0,1.94],[237.84,12.67758878],[237.83,5.86522992]],[[238.15,3.8232],[238.23,12.61],[238.32,2.11787529],[238.34,12.61],[238.86,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011378055,[[238.02,2.0994],[238.0,1.94],[237.87,2.10210275],[237.84,12.67758878],[237.83,5.86522992]],[[238.15,5.90244627],[238.17,1.94],[238.23,12.61],[238.32,2.11787529],[238.34,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011378255,[[238.0,1.94],[237.84,18.5428187],[237.83,17.59568976],[237.82,51.12413937],[237.81,255.28522626]],[[238.15,5.90244627],[238.17,1.94],[238.23,12.61],[238.32,2.11787529],[238.34,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011378455,[[238.03,2.0993],[238.0,1.94],[237.89,12.61],[237.88,3.33904724],[237.85,0.06758878]],[[238.09,2.0989],[238.15,5.90244627],[238.17,1.94],[238.26,12.61],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011378646,[[238.03,2.0993],[238.0,1.94],[237.9,1.3101],[237.89,12.61],[237.88,1.237]],[[238.09,2.0989],[238.15,5.90244627],[238.17,1.94],[238.26,12.61],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011379550,[[238.01,2.0995],[238.0,1.94],[237.9,1.3101],[237.88,1.237],[237.85,12.67758878]],[[238.08,2.099],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011379747,[[238.01,2.0995],[238.0,1.94],[237.9,1.3101],[237.88,1.237],[237.85,12.67758878]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529],[239.86,40.96883829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011380148,[[238.01,2.0995],[238.0,1.94],[237.9,1.3101],[237.88,1.237],[237.85,12.67758878]],[[238.07,2.099],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011381061,[[238.01,2.0995],[237.9,1.3101],[237.88,1.237],[237.85,18.5428187],[237.84,17.59568976]],[[238.07,2.099],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011381249,[[238.02,1.94],[238.01,2.0995],[237.9,1.3101],[237.88,1.237],[237.85,12.67758878]],[[238.07,2.099],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011381957,[[238.03,1.94],[238.01,2.0995],[237.9,1.3101],[237.88,1.237],[237.85,12.67758878]],[[238.06,2.0991],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011382157,[[238.03,1.94],[238.01,2.0995],[237.9,1.3101],[237.88,1.237],[237.85,18.5428187]],[[238.06,2.0991],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011382756,[[238.03,1.94],[238.01,2.0995],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.06,2.0991],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011383452,[[238.04,1.94],[237.99,2.0997],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.05,2.0992],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011383655,[[238.04,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.75,68.85565281]],[[238.05,2.0992],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011384059,[[238.04,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.85,36.13850846]],[[238.05,2.0992],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011384252,[[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.85,23.52850846],[237.82,74.54258381]],[[238.02,2.0995],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011384452,[[237.94,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.83,18.5428187]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529],[238.62,24.41687874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011384959,[[238.0,2.0996],[237.94,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529],[238.62,24.41687874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011384960,[[238.0,2.0996],[237.94,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.04,2.0993],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011385251,[[238.01,1.94],[238.0,2.0996],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.04,2.0993],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011385452,[[238.01,1.94],[238.0,2.0996],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.06,2.0992],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011385658,[[238.01,1.94],[238.0,2.0996],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011385959,[[238.01,1.94],[238.0,2.0996],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529],[239.79,40.94947792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011386152,[[238.01,4.0395],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,5.86522992]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529],[239.76,32.76745241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011386358,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,5.9328187]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529],[238.62,24.42972913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011386558,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.85,18.5428187]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529],[238.47,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011386850,[[238.01,1.94],[238.0,2.0996],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529],[238.47,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011387056,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.8,370.2338063]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529],[238.41,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011387254,[[238.01,1.94],[237.99,2.0997],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529],[238.41,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011387655,[[238.01,1.94],[237.99,2.0997],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.06,2.0991],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011387856,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[235.59,24.67828304]],[[238.06,2.0991],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011388058,[[238.01,1.94],[238.0,2.0996],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.06,2.0991],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011388459,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,5.86522992]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011388759,[[238.02,2.0994],[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529],[238.33,23.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011389354,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.82,374.4361063]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529],[238.33,23.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011389554,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.87,23.52850846]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529],[238.33,23.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011389856,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,36.13850846]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529],[238.33,23.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011390255,[[238.02,2.0994],[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.08,2.099],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011390457,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,18.5428187]],[[238.08,2.099],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011390761,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,36.13816939]],[[238.08,2.099],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011391354,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.87,0.06724971]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529],[238.33,10.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011391556,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,5.93247963]],[[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529],[238.33,10.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011391861,[[238.01,1.94],[237.99,2.0996],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.06,2.0991],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011392061,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.06,2.0991],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011392062,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,0.06724971]],[[238.06,2.0991],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011392560,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,5.93247963]],[[238.06,2.0991],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011392761,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.85,5.93247963]],[[238.04,2.0993],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011392963,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.85,0.06724971]],[[238.04,2.0993],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011393159,[[238.01,1.94],[237.98,2.0998],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.03,2.0994],[238.15,5.90244627],[238.18,1.94],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011393361,[[238.01,1.94],[237.98,2.0998],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.03,2.0994],[238.13,1.94],[238.15,5.90244627],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011393560,[[238.0,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.2,381.0098706]],[[238.13,1.94],[238.15,5.90244627],[238.24,45.41],[238.32,14.72787529],[239.7,32.76745241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011393764,[[238.01,1.94],[237.97,2.0999],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.1,2.0988],[238.13,1.94],[238.15,5.90244627],[238.24,45.41],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011393962,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.82,51.12413937]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.8061],[238.24,32.8],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011394360,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.84,5.86522992]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.8061],[238.24,32.8],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011394563,[[238.01,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.85,0.06732815]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.8061],[238.24,32.8],[238.32,14.72787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011394764,[[238.01,1.94],[237.98,2.0998],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.1,2.0988],[238.13,1.94],[238.15,5.90244627],[238.19,16.8061],[238.24,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011394964,[[238.01,1.94],[237.98,2.0998],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.8061],[238.24,32.8],[239.03,377.416148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011395565,[[238.01,1.94],[237.99,2.0997],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.8061],[238.24,32.8],[238.39,290.3201139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011395866,[[238.01,1.94],[237.99,2.0997],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.13,1.94],[238.15,5.90244627],[238.19,4.1961],[238.24,32.8],[238.35,422.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011396069,[[238.01,1.94],[237.99,2.0997],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.13,1.94],[238.15,5.90244627],[238.19,4.1961],[238.23,12.6],[238.24,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011396367,[[238.01,1.94],[237.99,2.0997],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.06,2.0992],[238.13,1.94],[238.15,5.90244627],[238.19,4.1961],[238.23,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011396567,[[238.01,1.94],[237.99,2.0997],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.13,1.94],[238.15,5.90244627],[238.19,4.1961],[238.23,12.6],[239.67,32.76745241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011396961,[[238.01,1.94],[237.99,2.0997],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.13,1.94],[238.15,5.90244627],[238.19,4.1961],[238.23,12.6],[238.53,24.56197458]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011397459,[[238.01,1.94],[237.99,2.0997],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.13,1.94],[238.15,5.90244627],[238.19,4.1961],[238.23,12.6],[238.33,242.7399911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011397866,[[238.01,1.94],[237.95,2.1],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.03,2.0995],[238.13,1.94],[238.15,5.90244627],[238.19,16.7961],[238.33,242.7399911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011398164,[[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.84,0.06732815],[237.83,5.86522992]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.7961],[238.27,18.902],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011398361,[[237.97,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.83,0.06732815]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.7961],[238.27,18.902],[238.32,2.11787529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011398556,[[237.97,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.83,0.06732815]],[[238.09,2.0989],[238.13,1.94],[238.15,5.90244627],[238.19,16.7961],[238.27,18.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011398762,[[237.97,1.94],[237.95,2.1001],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.7961],[238.27,18.902],[239.73,41.16121898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011398963,[[237.97,1.94],[237.95,2.1001],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.7961],[238.27,18.902],[238.48,8.75238795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011399164,[[237.97,1.94],[237.95,2.1001],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.7961],[238.27,18.902],[238.3,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011399362,[[237.97,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.76,370.2338063]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.7961],[238.27,18.902],[238.3,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011399560,[[237.97,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.84,0.06732815]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.7961],[238.27,6.292],[238.3,244.8660911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011399867,[[237.97,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,0.06732815]],[[238.13,1.94],[238.15,5.90244627],[238.19,16.7961],[238.27,6.292],[238.3,244.8660911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011400456,[[237.97,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,0.06732815]],[[238.15,5.90244627],[238.19,4.1961],[238.24,45.4],[238.27,6.292],[238.3,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011400663,[[237.97,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.86,5.86522992]],[[238.15,5.90244627],[238.19,4.1961],[238.24,45.4],[238.27,6.292],[238.3,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011400869,[[237.97,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237],[237.87,0.06784659]],[[238.15,5.90244627],[238.16,1.94],[238.19,4.1961],[238.24,45.4],[238.27,6.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011401163,[[237.97,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.30484659],[237.75,175.8507095]],[[238.15,5.90244627],[238.16,1.94],[238.19,4.1961],[238.24,45.4],[238.27,6.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011401369,[[238.02,2.0994],[237.97,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.09,2.0989],[238.15,5.90244627],[238.19,4.1961],[238.24,45.4],[238.27,6.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011401570,[[238.03,1.94],[238.02,2.0994],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.09,2.0989],[238.15,5.90244627],[238.17,1.94],[238.19,4.1961],[238.24,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011401770,[[238.03,1.94],[238.02,2.0994],[237.93,0.21362],[237.9,1.3101],[237.88,1.237]],[[238.15,5.90244627],[238.17,1.94],[238.19,4.1961],[238.24,45.4],[239.67,32.99521686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011402162,[[238.03,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,18.11614659],[237.87,5.86522992]],[[238.15,3.8232],[238.21,1.94],[238.24,32.8],[238.26,4.1948],[238.27,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011402369,[[238.03,1.94],[237.93,0.21362],[237.9,1.3101],[237.88,23.98137651],[237.87,17.59568976]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.31,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011402569,[[238.03,1.94],[237.93,0.21362],[237.9,13.98794659],[237.89,5.86522992],[237.88,23.03398976]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.31,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011402570,[[238.03,1.94],[237.93,0.21362],[237.9,13.98794659],[237.89,5.86522992],[237.88,23.03398976]],[[238.15,5.9216],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.31,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011402763,[[238.07,2.099],[238.03,1.94],[237.93,0.21362],[237.9,13.98794659],[237.88,28.89921968]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.31,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011402963,[[238.08,1.94],[238.07,2.099],[237.93,0.21362],[237.91,0.06784659],[237.9,13.9201]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.31,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011403163,[[238.08,1.94],[237.93,0.21362],[237.91,0.06784659],[237.9,19.78532992],[237.89,17.59568976]],[[238.13,2.0985],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011403361,[[238.08,1.94],[238.06,2.0991],[237.93,0.21362],[237.91,0.06784659],[237.9,19.78532992]],[[238.13,2.0985],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011403967,[[238.08,1.94],[238.06,2.0991],[237.93,0.21362],[237.9,19.78532992],[237.79,68.79733621]],[[238.13,2.0985],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011404167,[[238.08,1.94],[238.06,2.0991],[237.93,0.21362],[237.91,0.06808935],[237.9,19.78532992]],[[238.13,2.0985],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011405071,[[238.06,2.0991],[237.93,0.21362],[237.91,0.06808935],[237.9,19.78532992]],[[238.13,2.0985],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011405273,[[238.07,1.94],[238.06,2.0991],[237.93,0.21362],[237.91,0.06808935],[237.9,19.78532992]],[[238.12,2.0986],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011405870,[[238.07,1.94],[238.05,2.0992],[237.93,0.21362],[237.92,0.06808935],[237.9,19.78532992]],[[238.12,2.0986],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011406974,[[238.07,1.94],[238.05,2.0992],[237.92,0.06808935],[237.9,19.78532992],[236.21,1.97683169]],[[238.12,2.0986],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011407169,[[238.07,1.94],[238.05,2.0992],[237.92,0.06808935],[237.9,13.9201],[237.89,23.46091968]],[[238.12,2.0986],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011407369,[[238.07,1.94],[238.05,2.0992],[237.9,13.9201],[237.89,23.46091968],[237.88,5.4383]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[239.7,41.38427916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011407565,[[238.07,1.94],[238.05,2.0992],[237.91,0.06826435],[237.9,13.9201],[237.89,23.46091968]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[239.7,41.38427916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011407769,[[238.07,1.94],[237.91,1.11904057],[237.9,13.9201],[237.89,5.86522992],[237.88,23.03398976]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[239.7,41.38427916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011407970,[[238.07,1.94],[237.92,2.10161698],[237.91,0.06826435],[237.9,13.9201],[237.89,5.86522992]],[[238.11,2.0987],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011408265,[[238.07,1.94],[237.93,2.10161648],[237.9,1.37836435],[237.89,12.61]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011408266,[[238.07,1.94],[237.93,2.10161648],[237.9,1.37836435],[237.89,12.61],[237.88,11.30352992]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.35,267.44914454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011408468,[[238.04,2.0992],[237.9,1.37836435],[237.89,12.61],[237.88,28.89921968],[237.87,253.0]],[[238.11,2.0987],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011408777,[[238.05,1.94],[238.04,2.0992],[237.91,1.05079773],[237.9,1.37836435],[237.89,12.61]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[239.67,33.07355212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011408976,[[238.05,1.94],[238.04,2.0992],[237.9,1.37836435],[237.89,12.61],[237.83,117.2338063]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[239.67,33.07355212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011409174,[[238.05,1.94],[238.04,2.0992],[237.91,1.05078541],[237.9,1.37836435],[237.89,12.61]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[239.67,33.07355212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011409474,[[238.05,1.94],[238.04,2.0992],[237.9,1.3101],[237.89,12.67826435],[237.87,17.59568976]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.34,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011409677,[[238.05,1.94],[238.04,2.0992],[237.91,1.05078615],[237.9,1.3101],[237.89,12.67826435]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.34,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011409877,[[238.05,1.94],[238.04,2.0992],[237.9,1.3101],[237.89,12.67826435],[237.7,234.4676127]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.34,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011410070,[[238.05,1.94],[238.04,2.0992],[237.96,0.23281],[237.91,1.05078541],[237.9,1.3101]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.34,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011410278,[[238.05,1.94],[238.04,2.0992],[237.96,0.23281],[237.9,1.3101],[237.8,146.5502848]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.34,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011410477,[[238.05,1.94],[238.04,2.0992],[237.97,1.3081],[237.96,0.23281],[237.9,1.3101]],[[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948],[238.34,232.2560911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011411181,[[238.05,1.94],[238.04,2.0992],[237.97,1.3081],[237.96,0.23281],[237.9,1.3101]],[[238.1,2.0988],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011412875,[[238.05,1.94],[238.04,2.0992],[237.97,1.3081],[237.96,0.23281],[237.9,1.3101]],[[238.09,2.0989],[238.15,3.8232],[238.17,2.13674176],[238.22,1.94],[238.26,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011413478,[[238.05,1.94],[237.97,1.3081],[237.96,0.23281],[237.9,1.3101],[237.89,265.61]],[[238.26,4.1948],[238.39,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011413677,[[238.06,1.3104],[238.05,1.94],[237.96,0.23281],[237.91,0.06827279],[237.9,1.3101]],[[238.2,2.10444277],[238.25,3.8689],[238.26,4.1948],[238.27,1.94],[238.39,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011413979,[[238.1,2.0987],[238.06,1.3104],[238.05,1.94],[237.96,0.23281],[237.91,0.06827279]],[[238.15,2.0984],[238.25,3.8689],[238.26,4.1948],[238.27,1.94],[238.37,325.51316734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011414181,[[238.11,1.94],[238.1,2.0987],[238.06,1.3104],[237.96,0.23281],[237.91,12.67827279]],[[238.15,2.0984],[238.2,2.10696432],[238.25,3.8689],[238.27,1.94],[238.34,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011414580,[[238.11,1.94],[238.1,2.0987],[238.06,1.3104],[237.98,32.78],[237.96,0.23281]],[[238.15,2.0984],[238.2,2.10696432],[238.25,3.8689],[238.27,1.94],[238.34,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011415073,[[238.11,1.94],[238.1,2.0987],[238.06,1.3104],[237.99,1.2391],[237.98,32.78]],[[238.15,2.0984],[238.2,2.10696432],[238.25,3.8689],[238.27,1.94],[238.34,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011415271,[[238.11,4.0387],[238.06,1.3104],[237.99,1.2391],[237.98,32.78],[237.91,265.61]],[[238.17,2.0982],[238.25,3.8689],[238.27,1.94],[238.34,4.1934],[238.45,45.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011415468,[[238.11,1.94],[238.06,1.3104],[237.99,1.2391],[237.98,32.78],[237.91,265.61]],[[238.25,3.8689],[238.29,1.94],[238.34,4.1934],[238.35,12.6],[238.45,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011415682,[[238.14,2.0984],[238.11,1.94],[238.06,1.3104],[237.99,1.2391],[237.98,32.78]],[[238.25,3.8689],[238.29,1.94],[238.32,2.11787529],[238.34,4.1934],[238.35,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011415877,[[238.11,1.94],[238.06,1.3104],[237.99,1.2391],[237.98,32.78],[237.95,6.28699709]],[[238.25,3.8689],[238.29,1.94],[238.32,2.11787529],[238.34,4.1934],[238.35,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011416079,[[238.11,1.94],[238.06,1.3104],[237.99,1.2391],[237.98,32.78],[237.95,6.35543971]],[[238.25,3.8689],[238.29,1.94],[238.32,2.11787529],[238.34,4.1934],[238.35,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011416276,[[238.11,1.94],[238.06,1.3104],[237.99,1.2391],[237.98,32.78],[237.96,265.84281]],[[238.25,3.8689],[238.29,1.94],[238.32,2.11787529],[238.34,4.1934],[238.35,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011416471,[[238.11,1.94],[238.06,1.3104],[237.99,1.2391],[237.98,32.78],[237.96,265.84281]],[[238.25,3.8689],[238.29,1.94],[238.32,2.11787529],[238.34,4.1934],[238.38,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011416679,[[238.11,1.94],[238.06,1.3104],[237.99,1.2391],[237.98,32.78],[237.96,265.91125262]],[[238.25,3.8689],[238.29,1.94],[238.32,2.11787529],[238.34,4.1934],[238.4,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011417879,[[238.11,1.94],[238.06,1.3104],[237.99,1.2391],[237.98,32.78],[237.96,265.91125262]],[[238.25,3.8689],[238.29,1.94],[238.32,2.11787529],[238.34,4.1934],[238.43,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011418079,[[238.11,1.94],[238.06,1.3104],[237.99,1.2391],[237.98,32.78],[237.96,265.91125262]],[[238.2,2.0979],[238.25,3.8689],[238.29,1.94],[238.32,2.11787529],[238.34,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011418279,[[238.11,1.94],[238.06,1.3104],[237.99,1.2391],[237.98,32.78],[237.96,265.84281]],[[238.32,2.11787529],[238.33,1.94],[238.34,4.1934],[238.51,23.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011418579,[[238.11,1.94],[238.06,1.3104],[237.98,32.78],[237.96,265.84281]],[[238.32,2.11787529],[238.33,1.94],[238.34,4.1934],[238.51,23.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011418580,[[238.12,1.3074],[238.11,1.94],[238.06,1.3104],[237.98,32.78],[237.97,0.06837672]],[[238.31,2.6002],[238.33,3.1634],[238.34,4.1934],[238.45,32.78],[238.5,584.7051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011418787,[[238.12,1.3074],[238.11,1.94],[238.06,1.3104],[237.98,32.78],[237.97,0.06837672]],[[238.21,2.0978],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,6.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011419380,[[238.16,2.0982],[238.12,1.3074],[238.11,1.94],[238.06,1.3104],[237.98,32.78]],[[238.21,2.0978],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,6.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011419581,[[238.17,1.94],[238.12,1.3074],[238.06,1.3104],[237.98,32.78],[237.87,191.0]],[[238.21,2.0978],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,6.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011419873,[[238.18,1.94],[238.12,1.3074],[238.06,1.3104],[237.98,45.39],[237.96,253.23281]],[[238.21,2.0978],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,6.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011420074,[[238.19,1.94],[238.12,1.3074],[238.06,1.3104],[237.98,45.39],[237.97,253.06837672]],[[238.23,2.0977],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,6.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011420280,[[238.2,1.94],[238.12,1.3074],[238.06,1.3104],[237.99,1.05035531],[237.98,45.39]],[[238.23,2.0977],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,6.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011420484,[[238.21,1.94],[238.18,2.098],[238.12,1.3074],[238.06,1.3104],[237.98,45.39]],[[238.23,2.0977],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,6.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011420782,[[238.21,1.94],[238.18,2.098],[238.12,1.3074],[238.06,1.3104],[237.98,45.39]],[[238.23,2.0977],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011420982,[[238.21,1.94],[238.18,2.098],[238.12,1.3074],[238.06,1.3104],[237.99,1.68053474]],[[238.23,2.0977],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011421278,[[238.21,1.94],[238.18,2.098],[238.12,1.3074],[238.06,1.3104],[237.92,46.70623813]],[[238.23,2.0977],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011421481,[[238.21,1.94],[238.18,2.098],[238.12,1.3074],[238.06,1.3104],[237.98,298.39]],[[238.22,2.0977],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011421980,[[238.21,1.94],[238.18,2.098],[238.12,1.3074],[238.06,1.3104],[237.99,1.68052045]],[[238.22,2.0977],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011422180,[[238.21,1.94],[238.18,2.098],[238.12,1.3074],[238.06,1.3104],[237.84,224.26506611]],[[238.22,2.0977],[238.31,2.6002],[238.32,2.09296829],[238.33,1.2234],[238.34,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011422482,[[238.21,4.0378],[238.12,1.3074],[238.06,1.3104],[238.02,4.1988],[238.0,12.61]],[[238.25,2.0974],[238.32,2.09296829],[238.38,1.94],[238.43,4.1919],[239.33,1194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011422680,[[238.21,4.0378],[238.12,1.3074],[238.06,1.3104],[238.02,4.1988],[238.0,12.61]],[[238.25,2.0974],[238.32,2.09296829],[238.38,1.94],[238.43,7.9555],[239.32,41.10567922]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011422881,[[238.21,4.0378],[238.12,1.3074],[238.06,1.3104],[238.02,16.8088],[237.95,8.13403636]],[[238.32,2.09296829],[238.38,1.94],[238.43,7.9555],[238.49,231.3676765],[238.51,10.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011423076,[[238.21,4.0378],[238.12,1.3074],[238.06,1.3104],[238.02,16.8088],[237.99,0.06837672]],[[238.26,2.0974],[238.43,7.9555],[238.51,10.4763],[238.52,231.3676765],[238.61,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011423282,[[238.22,2.0977],[238.21,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,16.8088]],[[238.38,2.07179095],[238.43,7.9555],[238.49,12.6],[238.52,231.3676765],[238.61,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011423482,[[238.22,2.0977],[238.21,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,16.8088]],[[238.38,2.07179095],[238.4,1.94],[238.43,7.9555],[238.49,12.6],[238.52,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011423682,[[238.22,2.0977],[238.21,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,16.8088]],[[238.29,2.0971],[238.4,1.94],[238.43,7.9555],[238.49,12.6],[238.52,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011423888,[[238.23,2.0976],[238.21,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,16.8088]],[[238.34,2.10518322],[238.4,1.94],[238.43,7.9555],[238.49,12.6],[238.52,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011424084,[[238.21,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,16.8088],[237.98,75.89185558]],[[238.28,2.0972],[238.4,1.94],[238.43,7.9555],[238.49,12.6],[238.52,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011424379,[[238.21,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,16.8088],[237.98,38.61827976]],[[238.28,2.0972],[238.34,2.13950613],[238.4,1.94],[238.43,7.9555],[238.49,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011424982,[[238.12,1.3074],[238.06,1.3104],[238.02,16.8088],[237.98,38.61827976]],[[238.28,2.0972],[238.34,2.13950613],[238.4,1.94],[238.43,7.9555],[238.49,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011424983,[[238.22,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,269.8088],[238.01,0.06837672]],[[238.27,2.0973],[238.4,1.94],[238.43,7.9555],[238.49,12.6],[239.9,41.43223872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011425184,[[238.22,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,269.8088],[238.01,0.06837672]],[[238.27,2.0973],[238.34,2.14559501],[238.4,1.94],[238.43,7.9555],[238.49,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011425483,[[238.22,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,269.8088],[238.0,0.06837672]],[[238.27,2.0973],[238.34,2.14559501],[238.4,1.94],[238.43,7.9555],[238.49,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011425683,[[238.23,2.0976],[238.22,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,269.8088]],[[238.27,2.0973],[238.34,2.14559501],[238.4,1.94],[238.43,7.9555],[238.49,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011425979,[[238.23,2.0976],[238.22,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,269.8088]],[[238.34,2.14559501],[238.4,1.94],[238.43,7.9555],[238.49,12.6],[239.88,33.05163204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011426186,[[238.23,2.0976],[238.22,1.94],[238.12,1.3074],[238.06,1.3104],[238.02,269.8088]],[[238.4,1.94],[238.43,7.9555],[238.49,12.6],[239.88,33.05163204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011426486,[[238.23,2.0976],[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.06,1.3104]],[[238.4,1.94],[238.43,7.9555],[238.49,12.6],[238.56,204.67230362],[238.58,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011426682,[[238.23,2.0976],[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.06,1.3104]],[[238.35,2.0966],[238.4,4.05913988],[238.43,7.9555],[238.49,12.6],[238.56,204.67230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011426891,[[238.23,2.0976],[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.06,1.3104]],[[238.4,1.94],[238.43,7.9555],[238.49,12.6],[238.56,204.67230362],[239.88,32.96938632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011427079,[[238.23,2.0976],[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.06,1.3104]],[[238.4,4.08223563],[238.43,7.9555],[238.49,12.6],[238.56,204.67230362],[239.88,32.96938632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011427281,[[238.23,2.0976],[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.06,1.3104]],[[238.4,1.94],[238.43,7.9555],[238.49,12.6],[238.56,204.67230362],[239.88,32.96938632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011427679,[[238.23,2.0976],[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.06,1.3104]],[[238.4,1.94],[238.43,7.9555],[238.49,12.6],[238.56,204.67230362],[238.64,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011427988,[[238.23,2.0976],[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.06,1.3104]],[[238.3,2.0971],[238.4,4.01064158],[238.43,7.9555],[238.49,12.6],[238.56,204.67230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011428781,[[238.24,2.0975],[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.06,1.3104]],[[238.31,2.0969],[238.4,4.01064158],[238.43,7.9555],[238.49,12.6],[238.56,204.67230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011428984,[[238.24,2.0975],[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.07,2.05951474]],[[238.31,2.0969],[238.4,4.01064158],[238.43,7.9555],[238.49,12.6],[238.56,204.67230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011430283,[[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.07,2.05951474],[238.03,0.06837672]],[[238.32,2.0968],[238.4,4.01064158],[238.43,7.9555],[238.49,12.6],[238.56,204.67230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011430480,[[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.09,4.1976],[238.07,2.05951474]],[[238.4,4.01064158],[238.43,3.7636],[238.49,12.6],[238.51,4.1904],[238.56,204.67230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011430684,[[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.09,4.1976],[238.07,2.05951474]],[[238.4,2.07064158],[238.43,3.7636],[238.5,12.6],[238.51,4.1904],[238.56,204.67230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011430885,[[238.26,2.0973],[238.22,1.94],[238.12,1.3074],[238.1,0.27968],[238.09,4.1976]],[[238.33,2.0968],[238.43,5.7036],[238.5,12.6],[238.51,4.1904],[238.56,204.67230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011431084,[[238.27,1.94],[238.26,2.0973],[238.12,1.3074],[238.1,0.27968],[238.09,30.98246474]],[[238.33,2.0968],[238.35,2.1010832],[238.43,5.7036],[238.46,35.39610944],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011431485,[[238.27,1.94],[238.26,2.0973],[238.12,1.3074],[238.1,0.27968],[238.09,30.98246474]],[[238.32,2.0968],[238.35,2.1010832],[238.43,5.7036],[238.46,35.39610944],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011431683,[[238.27,1.94],[238.25,2.0974],[238.12,1.3074],[238.1,0.27968],[238.09,30.98246474]],[[238.32,2.0968],[238.43,5.7036],[238.46,35.39610944],[238.5,12.6],[238.64,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011432186,[[238.27,1.94],[238.25,2.0974],[238.12,1.3074],[238.1,0.27968],[238.09,30.98246474]],[[238.32,2.0968],[238.35,2.09562421],[238.43,5.7036],[238.46,35.39610944],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011433585,[[238.28,2.0972],[238.27,1.94],[238.12,1.3074],[238.1,0.27968],[238.09,30.98246474]],[[238.43,5.7036],[238.46,35.39610944],[238.5,12.6],[238.56,192.06230362],[238.58,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011433780,[[238.27,1.94],[238.12,1.3074],[238.1,0.27968],[238.09,30.98246474],[238.02,42.90299607]],[[238.43,7.79460506],[238.46,35.39610944],[238.5,12.6],[238.56,192.06230362],[238.58,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011434083,[[238.27,1.94],[238.12,1.3074],[238.1,0.27968],[238.09,30.98246474],[238.02,23.35311906]],[[238.43,7.79460506],[238.46,35.39610944],[238.5,12.6],[238.56,192.06230362],[238.58,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011434280,[[238.27,4.0372],[238.12,1.3074],[238.1,0.27968],[238.09,30.98246474],[238.05,265.61]],[[238.33,2.0967],[238.43,7.79460506],[238.46,35.39610944],[238.5,12.6],[238.56,192.06230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011434978,[[238.27,4.0372],[238.12,1.3074],[238.1,0.27968],[238.09,30.98246474],[238.05,265.61]],[[238.33,2.0967],[238.43,5.85460506],[238.46,35.39610944],[238.5,12.6],[238.56,192.06230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011435183,[[238.27,4.0372],[238.12,1.3074],[238.1,0.27968],[238.09,30.98246474],[238.05,265.61]],[[238.33,2.0967],[238.43,5.85460506],[238.44,1.94],[238.46,35.39610944],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011435685,[[238.27,4.0372],[238.12,1.3074],[238.1,0.27968],[238.09,4.1976],[238.05,265.61]],[[238.33,2.0967],[238.43,5.85460506],[238.44,1.94],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011436286,[[238.27,4.0372],[238.12,1.3074],[238.1,0.27968],[238.09,4.1976],[238.05,462.44827976]],[[238.32,2.0968],[238.43,5.85460506],[238.44,1.94],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011436487,[[238.27,4.0372],[238.12,1.3074],[238.1,0.27968],[238.09,4.1976],[238.05,462.44827976]],[[238.32,2.0968],[238.43,5.85460506],[238.44,1.94],[238.46,35.39158837],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011437381,[[238.27,4.0372],[238.13,1.04980534],[238.12,1.3074],[238.1,0.27968],[238.09,4.1976]],[[238.43,5.85460506],[238.44,1.94],[238.46,35.39158837],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011437382,[[238.27,4.0372],[238.13,1.04980534],[238.12,1.3074],[238.1,0.27968],[238.09,4.1976]],[[238.43,5.85460506],[238.44,1.94],[238.46,35.39158837],[238.5,12.6],[240.04,41.08239961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011437693,[[238.27,4.0372],[238.12,1.3074],[238.1,0.27968],[238.09,4.1976],[238.05,480.03039402]],[[238.31,2.0969],[238.43,5.85460506],[238.44,1.94],[238.46,35.39158837],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011437890,[[238.27,4.0372],[238.13,1.04980883],[238.12,1.3074],[238.1,0.27968],[238.09,4.1976]],[[238.31,2.0969],[238.43,5.85460506],[238.44,1.94],[238.46,35.39158837],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011438088,[[238.27,4.0372],[238.14,1.3466],[238.12,1.3074],[238.1,0.27968],[238.09,4.1976]],[[238.31,2.0969],[238.43,5.85460506],[238.44,1.94],[238.46,35.39158837],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011438589,[[238.28,2.0972],[238.27,1.94],[238.14,1.3466],[238.12,1.3074],[238.1,0.27968]],[[238.43,5.85460506],[238.44,1.94],[238.46,35.39158837],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011438590,[[238.28,2.0972],[238.27,1.94],[238.14,1.3466],[238.12,1.3074],[238.1,0.27968]],[[238.33,2.0968],[238.43,5.85460506],[238.44,1.94],[238.46,35.39158837],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011438897,[[238.28,2.0972],[238.27,1.94],[238.15,26.78125477],[238.14,1.3466],[238.12,1.3074]],[[238.43,5.85460506],[238.44,1.94],[238.46,35.39158837],[238.5,12.6],[240.43,28.86907996]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011439190,[[238.28,2.0972],[238.27,1.94],[238.15,26.78125477],[238.14,1.3466],[238.12,1.3074]],[[238.43,5.85460506],[238.44,1.94],[238.46,35.39158837],[238.5,12.6],[239.98,32.85954077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011439487,[[238.28,2.0972],[238.27,1.94],[238.14,1.3466],[238.12,1.3074],[238.02,109.2988312]],[[238.43,5.85460506],[238.44,1.94],[238.5,12.6],[238.7,10.4678],[238.71,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011439882,[[238.28,2.0972],[238.27,1.94],[238.14,1.3466],[238.12,1.3074],[238.09,16.8076]],[[238.34,2.0967],[238.43,5.85460506],[238.44,1.94],[238.5,12.6],[238.7,10.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011440092,[[238.28,2.0972],[238.27,1.94],[238.14,1.3466],[238.12,1.3074],[238.09,16.8076]],[[238.34,2.0967],[238.43,5.85460506],[238.44,1.94],[238.47,35.39133888],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011440888,[[238.28,2.0972],[238.27,1.94],[238.14,1.3466],[238.12,1.3074],[238.09,16.8076]],[[238.33,2.0967],[238.43,5.85460506],[238.44,1.94],[238.47,35.39133888],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011441686,[[238.3,2.0969],[238.27,1.94],[238.14,1.3466],[238.12,1.3074],[238.09,16.8076]],[[238.36,2.0965],[238.43,5.85460506],[238.47,35.39133888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011441891,[[238.27,1.94],[238.22,26.77462026],[238.15,1.67966583],[238.14,1.3466],[238.12,1.3074]],[[238.36,2.0965],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[240.08,41.0862573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011442089,[[238.27,1.94],[238.22,26.77462026],[238.18,32.74],[238.14,1.3466],[238.12,1.3074]],[[238.36,2.0965],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[240.05,41.09874167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011442287,[[238.27,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,32.74],[238.11,12.61]],[[238.36,2.0965],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,241.8354765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011442485,[[238.27,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,32.74],[238.11,12.67771476]],[[238.36,2.0965],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,241.8354765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011442689,[[238.27,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,32.74],[238.11,36.03083382]],[[238.36,2.0965],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,241.8354765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011442889,[[238.27,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,32.74],[238.12,0.06771476]],[[238.35,2.0966],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,241.8354765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011443188,[[238.27,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,32.74],[238.12,5.90599452]],[[238.35,2.0966],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,241.8354765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011443388,[[238.27,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,32.74],[238.13,0.06771476]],[[238.35,2.0966],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,241.8354765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011443589,[[238.3,2.0969],[238.27,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,32.74]],[[238.35,2.0966],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,241.8354765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011444090,[[238.3,2.0969],[238.27,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,32.74]],[[238.35,2.0966],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,10.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011444391,[[238.3,2.0969],[238.27,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,32.74]],[[238.34,2.0967],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,10.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011445184,[[238.3,2.0969],[238.27,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,33.07927]],[[238.34,2.0967],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,10.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011446487,[[238.3,2.0969],[238.27,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,33.07927]],[[238.33,2.0967],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,10.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011446885,[[238.31,1.94],[238.27,2.0973],[238.23,2.5733],[238.22,26.77462026],[238.18,33.07927]],[[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,10.4678],[240.03,32.86344517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011447388,[[238.31,1.69724321],[238.27,2.0973],[238.23,2.5733],[238.22,26.77462026],[238.18,33.07927]],[[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.7,10.4678],[240.03,32.86344517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011447589,[[238.32,1.94],[238.27,2.0973],[238.23,2.5733],[238.22,26.77462026],[238.18,33.07927]],[[238.4,2.0961],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.69,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011447787,[[238.32,1.94],[238.27,2.0973],[238.23,2.5733],[238.22,26.77462026],[238.18,33.07927]],[[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.69,231.3676765],[240.07,41.09772007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011447989,[[238.32,1.94],[238.23,2.5733],[238.22,26.77462026],[238.18,33.07927],[238.06,0.20700936]],[[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.69,231.3676765],[240.07,41.09772007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011448290,[[238.23,2.5733],[238.22,26.77462026],[238.18,33.07927],[238.06,0.20700936]],[[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.69,231.3676765],[240.07,41.09772007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011448291,[[238.31,1.94],[238.26,2.0973],[238.23,2.5733],[238.22,26.77462026],[238.18,33.07927]],[[238.33,2.0967],[238.43,5.85460506],[238.47,37.33133888],[238.54,12.6],[238.69,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011448486,[[238.23,1.3422],[238.22,26.77462026],[238.18,33.07927],[238.13,5.83827976],[238.12,17.58223358]],[[238.41,1.94],[238.43,5.85460506],[238.47,35.39133888],[238.54,12.6],[238.69,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011448691,[[238.24,1.94],[238.23,1.3422],[238.22,26.77462026],[238.18,33.07927],[238.14,1.2893]],[[238.31,2.097],[238.41,1.94],[238.43,5.85460506],[238.47,35.39133888],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011449589,[[238.26,2.0973],[238.24,1.94],[238.23,1.3422],[238.22,26.77462026],[238.18,33.07927]],[[238.41,1.94],[238.43,5.85460506],[238.47,35.39133888],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011449792,[[238.26,2.0973],[238.24,1.94],[238.23,1.3422],[238.22,26.77462026],[238.18,33.07927]],[[238.41,1.94],[238.43,5.85460506],[238.47,35.39133888],[238.54,12.6],[239.99,408.83591957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011450694,[[238.26,2.0973],[238.24,1.94],[238.23,1.3422],[238.22,26.77462026],[238.18,33.07927]],[[238.41,1.94],[238.43,5.85460506],[238.47,35.39133888],[238.54,12.6],[239.99,408.84329299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011450888,[[238.23,1.3422],[238.22,26.77462026],[238.18,33.07927],[238.07,129.3755953],[238.03,175.148393]],[[238.41,1.94],[238.43,5.85460506],[238.46,12.6],[238.47,35.39133888],[238.54,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011451089,[[238.24,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.07,129.3755953]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6],[238.47,35.39133888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011451485,[[238.24,4.0375],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.07,129.3755953]],[[238.31,2.097],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011451688,[[238.24,4.0375],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.07,129.3755953]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011451894,[[238.24,4.0375],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.12,17.5148393]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6],[238.59,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011452094,[[238.24,4.0375],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.12,17.5148393]],[[238.3,2.097],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011452294,[[238.24,4.0375],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.12,17.58223358]],[[238.3,2.097],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011453787,[[238.24,4.0375],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.12,17.5148393]],[[238.3,2.097],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011454095,[[238.24,4.0375],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.12,17.58218064]],[[238.3,2.097],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011454296,[[238.24,4.0375],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.13,23.35311906]],[[238.29,2.0971],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011455396,[[238.24,4.0375],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.14,7.12757976]],[[238.29,2.0971],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011455596,[[238.25,1.94],[238.24,2.0975],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427]],[[238.29,2.0971],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011457399,[[238.26,2.0973],[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427]],[[238.31,2.097],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011457596,[[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.07,160.88943134]],[[238.31,2.097],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011457801,[[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,7.08097976],[238.14,1.2893]],[[238.31,2.097],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011458005,[[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,7.08097976],[238.14,18.8041393]],[[238.31,2.097],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011458300,[[238.28,2.0971],[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,7.08097976]],[[238.33,2.0968],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011458695,[[238.28,2.0971],[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,24.66345005]],[[238.32,2.0968],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011459200,[[238.28,2.0971],[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,24.59581906]],[[238.32,2.0968],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011459405,[[238.28,2.0971],[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,7.14861075]],[[238.32,2.0968],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011459702,[[238.27,2.0973],[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,7.14861075]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6],[239.94,32.99503697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011459902,[[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,24.66345005],[238.14,1.2893]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6],[239.94,32.99503697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011460300,[[238.28,2.0972],[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,7.14861075]],[[238.33,2.0968],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011460601,[[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,7.14861075]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011460898,[[238.27,2.0972],[238.25,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427]],[[238.37,2.0964],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011461101,[[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.1,70.26758082],[238.09,120.9631953]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6],[240.0,41.24379621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011461307,[[238.23,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.14,1.2893]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011461506,[[238.27,2.0972],[238.23,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6],[238.75,8.79656584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011461710,[[238.28,1.94],[238.27,2.0972],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6],[238.75,8.79656584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011461902,[[238.28,1.94],[238.27,2.0972],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6],[238.56,14.67230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011462712,[[238.28,1.94],[238.27,2.0972],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427]],[[238.38,2.0964],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011462909,[[238.28,1.94],[238.27,2.0972],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6],[238.72,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011463108,[[238.28,1.94],[238.27,2.0972],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6],[238.61,295.4924957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011463703,[[238.28,1.94],[238.27,2.0972],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427]],[[238.38,2.0964],[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011463909,[[238.28,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,1.2427],[238.13,23.42095305]],[[238.41,1.94],[238.43,5.85460506],[238.45,4.1915],[238.5,12.6],[238.56,233.42998012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011464107,[[238.28,1.94],[238.22,26.77462026],[238.18,33.07927],[238.15,5.4393],[238.13,36.03095305]],[[238.43,5.85460506],[238.52,4.1903],[238.54,12.6],[238.56,233.42998012],[239.98,41.36993669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011464408,[[238.28,1.94],[238.23,1.2222],[238.22,26.77462026],[238.18,33.07927],[238.16,5.83827976]],[[238.4,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011464605,[[238.28,1.94],[238.23,2.5567],[238.22,26.77462026],[238.18,33.07927],[238.17,23.42095305]],[[238.4,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011464902,[[238.33,2.0966],[238.28,1.94],[238.23,2.5567],[238.22,26.77462026],[238.18,33.14710399]],[[238.4,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011465112,[[238.34,1.94],[238.33,2.0966],[238.23,2.5567],[238.22,26.77462026],[238.18,38.98538375]],[[238.39,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011466410,[[238.34,1.94],[238.33,2.0966],[238.23,2.5567],[238.22,26.77462026],[238.18,33.14710399]],[[238.39,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011466814,[[238.34,1.94],[238.33,2.0966],[238.23,2.5567],[238.22,26.77462026],[238.19,0.06783399]],[[238.39,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011467712,[[238.34,4.0366],[238.23,2.5567],[238.22,26.77462026],[238.19,0.06783399],[238.17,23.35311906]],[[238.4,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011467906,[[238.34,4.0366],[238.23,2.5567],[238.22,26.77462026],[238.17,23.35311906],[238.15,63.51283813]],[[238.4,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011468111,[[238.34,4.0366],[238.23,2.5567],[238.22,26.77462026],[238.19,0.06799776],[238.17,23.35311906]],[[238.4,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011468315,[[238.34,4.0366],[238.23,2.5567],[238.22,26.77462026],[238.18,33.14726776],[238.17,5.83827976]],[[238.4,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011468814,[[238.34,4.0366],[238.23,2.5567],[238.22,26.77462026],[238.19,0.06799776],[238.18,33.07927]],[[238.39,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011469317,[[238.34,4.0366],[238.23,2.5567],[238.22,26.77462026],[238.18,33.14726776],[238.16,23.35311906]],[[238.39,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011470314,[[238.34,4.0366],[238.23,2.5567],[238.22,26.77462026],[238.18,33.07927],[238.17,0.06799776]],[[238.39,2.0962],[238.43,5.85460506],[238.49,1.94],[238.52,4.1903],[238.54,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011470811,[[238.37,2.0964],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,12.61]],[[238.42,2.0959],[238.43,2.5403],[238.52,6.1303],[238.6,276.7276765],[238.61,6.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011471013,[[238.37,2.0964],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,12.67799776]],[[238.42,2.0959],[238.43,2.5403],[238.51,1.2269],[238.52,6.1303],[238.59,35.14607097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011471213,[[238.37,2.0964],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,12.61]],[[238.42,2.0959],[238.43,2.5403],[238.51,1.2269],[238.52,6.1303],[238.59,35.14607097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011471409,[[238.37,2.0964],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.70789219]],[[238.42,2.0959],[238.43,2.5403],[238.51,1.2269],[238.52,6.1303],[238.59,35.14607097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011471929,[[238.36,2.0965],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.77588711]],[[238.42,2.0959],[238.43,2.5403],[238.51,1.2269],[238.52,6.1303],[238.59,35.14607097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011473523,[[238.36,2.0965],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.70789219]],[[238.42,2.0959],[238.43,2.5403],[238.51,1.2269],[238.52,6.1303],[238.59,35.14607097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011474525,[[238.36,2.0965],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.70789219]],[[238.42,2.0959],[238.43,1.2535],[238.51,1.2269],[238.52,6.1303],[238.59,35.14607097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011474727,[[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.70789219],[238.14,0.20886449]],[[238.41,2.096],[238.43,1.2535],[238.5,1.3009],[238.51,1.2269],[238.52,6.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011475019,[[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.70789219],[238.15,280.54971906]],[[238.41,2.096],[238.43,1.2535],[238.5,1.3009],[238.51,1.2269],[238.52,6.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011475224,[[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.70789219],[238.15,263.03487976]],[[238.41,2.096],[238.43,1.2535],[238.5,1.3009],[238.51,1.2269],[238.52,6.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011475426,[[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.70789219],[238.16,5.83827976]],[[238.43,3.3494],[238.5,1.3009],[238.51,1.2269],[238.52,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011475624,[[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.70789219],[238.16,5.83827976]],[[238.43,1.2535],[238.5,1.3009],[238.51,3.1669],[238.52,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011475820,[[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.70789219],[238.16,5.83827976]],[[238.43,1.2535],[238.5,1.3009],[238.51,3.1669],[238.52,4.1903],[238.75,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011476926,[[238.36,2.0964],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.70789219]],[[238.41,2.096],[238.43,1.2535],[238.5,1.3009],[238.51,3.1669],[238.52,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011477125,[[238.36,2.0964],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.70789219]],[[238.41,2.096],[238.43,1.2535],[238.5,1.3009],[238.51,38.54812718],[238.52,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011477527,[[238.36,2.0964],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.77588711]],[[238.41,2.096],[238.43,1.2535],[238.5,1.3009],[238.51,38.54812718],[238.52,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011477827,[[238.35,2.0965],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.77588711]],[[238.43,1.2535],[238.5,1.3009],[238.51,38.54812718],[238.52,4.1903],[241.83,62.17473054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011478026,[[238.35,2.0965],[238.34,1.94],[238.23,2.5567],[238.22,26.77462026],[238.19,14.77588711]],[[238.4,2.0961],[238.43,1.2535],[238.5,1.3009],[238.51,38.54812718],[238.52,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011479626,[[238.35,2.0965],[238.34,1.94],[238.29,6.49150002],[238.23,2.5567],[238.22,26.77462026]],[[238.36,6.49150002],[238.4,2.0961],[238.43,1.2535],[238.5,1.3009],[238.51,38.54812718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011480317,[[238.35,2.0965],[238.34,1.94],[238.29,6.49150002],[238.23,2.5567],[238.22,26.77462026]],[[238.36,6.49150002],[238.43,1.2535],[238.5,1.3009],[238.51,38.54812718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011480318,[[238.35,2.0965],[238.34,1.94],[238.29,6.49150002],[238.23,2.5567],[238.22,26.77462026]],[[238.36,6.49150002],[238.39,2.0962],[238.43,1.2535],[238.5,1.3009],[238.51,38.54812718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011481622,[[238.35,2.0965],[238.34,1.94],[238.29,6.49150002],[238.23,2.5567],[238.22,26.77462026]],[[238.36,6.49150002],[238.43,1.2535],[238.5,1.3009],[238.51,38.54812718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011481623,[[238.35,2.0965],[238.34,1.94],[238.29,6.49150002],[238.23,2.5567],[238.22,26.77462026]],[[238.36,6.49150002],[238.43,1.2535],[238.5,1.3009],[238.51,38.54812718],[238.72,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011481936,[[238.35,2.0965],[238.34,1.94],[238.29,6.49150002],[238.23,2.5567],[238.22,26.77462026]],[[238.36,6.49150002],[238.38,2.0963],[238.43,1.2535],[238.5,1.3009],[238.51,38.54812718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011482322,[[238.34,1.94],[238.32,2.0967],[238.23,2.5567],[238.22,26.77462026],[238.19,0.06799492]],[[238.36,6.49150002],[238.37,2.0965],[238.43,1.2535],[238.44,2.13977701],[238.5,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011482522,[[238.34,1.94],[238.25,6.49150002],[238.23,2.5567],[238.22,26.77462026],[238.18,33.14726492]],[[238.36,6.49150002],[238.43,1.2535],[238.44,2.13977701],[238.5,1.3009],[241.79,49.73393893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011482730,[[238.23,9.04820002],[238.22,26.77462026],[238.18,33.14726492],[238.14,0.20863506],[238.13,17.5148393]],[[238.36,6.49150002],[238.43,1.2535],[238.44,2.13977701],[238.5,1.3009],[238.6,57.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011482930,[[238.24,2.96949289],[238.23,9.04820002],[238.22,26.77462026],[238.18,33.07927],[238.16,0.06799492]],[[238.31,6.49150002],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701],[238.51,37.32122718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011483130,[[238.3,2.097],[238.24,1.92],[238.23,9.04820002],[238.22,26.77462026],[238.18,33.07927]],[[238.31,6.49150002],[238.33,2.0968],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011483429,[[238.3,4.017],[238.23,9.04820002],[238.22,26.77462026],[238.18,33.07927],[238.13,35.94311906]],[[238.31,6.49150002],[238.33,2.0968],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011483633,[[238.3,1.92],[238.23,9.04820002],[238.22,26.77462026],[238.18,33.07927],[238.13,35.94311906]],[[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701],[240.01,41.44982036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011483833,[[238.3,4.017],[238.25,6.49150002],[238.23,2.5567],[238.22,26.77462026],[238.18,33.07927]],[[238.32,6.49150002],[238.34,2.0967],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011484031,[[238.3,4.017],[238.23,2.5567],[238.22,26.77462026],[238.18,33.07927],[238.02,59.00390155]],[[238.32,6.49150002],[238.34,2.0967],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011484227,[[238.3,1.92],[238.29,2.0971],[238.23,2.5567],[238.22,26.77462026],[238.18,33.07927]],[[238.32,6.49150002],[238.33,2.0968],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011484430,[[238.3,1.92],[238.24,6.49150002],[238.23,2.5567],[238.22,26.77462026],[238.18,33.07927]],[[238.32,6.49150002],[238.33,2.0968],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011484935,[[238.3,4.017],[238.24,6.49150002],[238.23,2.5567],[238.22,26.77462026],[238.18,33.07927]],[[238.32,6.49150002],[238.35,2.0966],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011485834,[[238.3,1.92],[238.26,6.49150002],[238.23,2.5567],[238.22,26.77462026],[238.18,33.07927]],[[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011486031,[[238.3,1.92],[238.26,6.49150002],[238.23,2.5567],[238.22,26.77462026],[238.18,33.07927]],[[238.34,6.49150002],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701],[238.77,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011486225,[[238.3,1.92],[238.26,6.49150002],[238.23,2.5567],[238.22,26.77462026],[238.18,33.07927]],[[238.34,6.49150002],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701],[238.71,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011486530,[[238.3,8.41150002],[238.23,2.5567],[238.22,26.77462026],[238.18,33.07927],[238.17,0.06799492]],[[238.37,6.49150002],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701],[238.5,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011487333,[[238.3,8.41150002],[238.23,2.5567],[238.22,26.77462026],[238.18,33.14726492]],[[238.37,6.49150002],[238.42,1.2647],[238.43,2.5788],[238.44,2.13977701],[238.5,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011487631,[[238.3,8.41150002],[238.23,2.5567],[238.22,26.77462026],[238.18,45.73726492],[238.15,4.1966]],[[238.38,6.49150002],[238.52,6.1103],[238.65,202.59],[238.71,520.5772722],[240.23,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011487825,[[238.31,1.2928],[238.3,8.41150002],[238.23,1.3345],[238.22,26.77462026],[238.19,2.1287094]],[[238.38,6.49150002],[238.5,3.9025],[238.52,6.1103],[238.65,202.59],[238.71,520.5772722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011488225,[[238.35,2.0965],[238.31,1.2928],[238.3,8.41150002],[238.23,1.3345],[238.22,26.77462026]],[[238.38,6.49150002],[238.5,3.9025],[238.52,6.1103],[238.65,202.59],[238.71,520.5772722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011488523,[[238.36,1.92],[238.35,2.0965],[238.31,1.2928],[238.3,6.49150002],[238.23,1.3345]],[[238.38,6.49150002],[238.5,3.9025],[238.52,4.1903],[238.65,202.59],[238.71,520.5772722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011488728,[[238.36,1.92],[238.35,2.0965],[238.31,1.2928],[238.3,6.49150002],[238.23,1.3345]],[[238.38,6.49150002],[238.5,3.9025],[238.52,6.1103],[238.65,202.59],[238.71,520.5772722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011489030,[[238.36,1.92],[238.35,2.0965],[238.31,1.2928],[238.3,6.49150002],[238.23,1.3345]],[[238.38,6.49150002],[238.39,2.0962],[238.5,3.9025],[238.52,6.1103],[238.65,202.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011489233,[[238.35,2.0965],[238.31,1.2928],[238.3,6.49150002],[238.23,1.3345],[238.12,46.70623813]],[[238.38,6.49150002],[238.39,2.0962],[238.5,3.9025],[238.52,6.1103],[238.65,202.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011489534,[[238.36,1.92],[238.32,2.0967],[238.31,1.2928],[238.23,1.3345],[238.18,33.14700832]],[[238.37,2.0964],[238.44,2.06200392],[238.5,3.9025],[238.52,6.1103],[238.65,202.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011489734,[[238.36,1.92],[238.31,1.2928],[238.23,1.3345],[238.18,33.14700832]],[[238.37,2.0964],[238.44,2.06200392],[238.5,3.9025],[238.52,6.1103],[238.65,202.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011489735,[[238.36,1.92],[238.31,1.2928],[238.26,6.49150002],[238.23,1.3345],[238.18,33.07927]],[[238.44,2.06200392],[238.5,3.9025],[238.52,6.1103],[238.65,202.59],[238.71,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011489935,[[238.36,1.92],[238.31,1.2928],[238.26,6.49150002],[238.23,1.3345],[238.18,33.07927]],[[238.5,3.9025],[238.52,6.1103],[238.65,202.59],[238.71,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011490137,[[238.36,1.92],[238.31,1.2928],[238.3,100.0],[238.26,6.49150002],[238.23,1.3345]],[[238.5,3.9025],[238.52,6.1103],[238.65,202.59],[238.71,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011490337,[[238.36,1.92],[238.31,1.2928],[238.3,100.0],[238.26,6.49150002],[238.23,1.3345]],[[238.5,3.9025],[238.52,6.1103],[238.65,202.59],[238.71,231.3676765],[240.41,33.15999773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011490829,[[238.36,1.92],[238.31,1.2928],[238.3,100.0],[238.26,6.49150002],[238.23,1.3345]],[[238.37,2.0964],[238.5,3.9025],[238.52,6.1103],[238.65,202.59],[238.71,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011491036,[[238.3,100.0],[238.26,6.49150002],[238.23,1.3345],[238.12,0.20862219],[238.11,299.70623813]],[[238.37,6.49150002],[238.43,2.10020084],[238.5,3.9025],[238.52,6.1103],[238.61,18.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011491236,[[238.31,1.92],[238.3,100.0],[238.24,7.79350002],[238.23,1.3345],[238.15,4.26433832]],[[238.32,6.49150002],[238.43,2.10020084],[238.47,1.92],[238.49,1.0],[238.5,3.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011491535,[[238.31,1.92],[238.3,100.0],[238.24,7.79350002],[238.23,1.3345],[238.15,4.26433832]],[[238.32,6.49150002],[238.42,3.8341],[238.47,1.92],[238.49,1.0],[243.72,3.05730125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011491742,[[238.31,4.0169],[238.3,100.0],[238.24,7.79350002],[238.23,1.3345],[238.15,4.26433832]],[[238.32,6.49150002],[238.36,2.0965],[238.42,3.8341],[238.47,1.92],[238.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011491927,[[238.31,1.92],[238.3,100.0],[238.26,6.49150002],[238.24,1.302],[238.23,1.3345]],[[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[238.87,347.0515148],[240.44,41.45019197]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011492126,[[238.31,1.92],[238.3,100.0],[238.26,6.49150002],[238.24,1.302],[238.23,1.3345]],[[238.34,6.49150002],[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[238.87,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011492331,[[238.31,4.0169],[238.3,100.0],[238.26,6.49150002],[238.24,1.302],[238.23,1.3345]],[[238.32,6.49150002],[238.36,2.0965],[238.42,5.89085709],[238.47,1.92],[238.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011493228,[[238.31,4.0169],[238.3,100.0],[238.26,6.49150002],[238.24,1.302],[238.23,1.3345]],[[238.32,6.49150002],[238.35,2.0966],[238.42,5.89085709],[238.47,1.92],[238.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011495233,[[238.35,91.41189998],[238.31,4.0169],[238.26,6.49150002],[238.24,1.302],[238.23,1.3345]],[[238.42,5.89085709],[238.47,1.92],[238.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011495437,[[238.35,91.41189998],[238.31,1.92],[238.26,6.49150002],[238.24,1.302],[238.23,1.3345]],[[238.36,6.49150002],[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[238.73,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011496338,[[238.35,91.41189998],[238.31,1.92],[238.26,6.49150002],[238.24,1.302],[238.23,1.3345]],[[238.36,6.49150002],[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[238.6,276.7276765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011497043,[[238.35,91.41189998],[238.32,2.0968],[238.31,1.92],[238.26,6.49150002],[238.24,1.302]],[[238.36,8.58800002],[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[238.6,276.7276765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011497339,[[238.35,91.41189998],[238.31,1.92],[238.26,6.49150002],[238.24,1.302],[238.17,0.06752731]],[[238.36,6.49150002],[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[238.6,276.7276765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011497538,[[238.35,91.41189998],[238.33,2.0967],[238.31,1.92],[238.26,6.49150002],[238.24,1.302]],[[238.36,6.49150002],[238.37,2.0964],[238.42,5.89085709],[238.47,1.92],[238.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011498832,[[238.35,91.41189998],[238.31,1.92],[238.24,1.302],[238.14,70.26786912],[238.11,12.59]],[[238.36,6.49150002],[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[238.59,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011499034,[[238.35,91.41189998],[238.31,1.92],[238.29,2.097],[238.24,7.79350002],[238.18,33.07927]],[[238.36,8.58800002],[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[238.59,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011499237,[[238.35,91.41189998],[238.31,1.92],[238.24,7.79350002],[238.18,33.07927],[238.17,5.90580707]],[[238.36,8.58800002],[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[240.47,1.52865062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011499737,[[238.35,91.41189998],[238.31,1.92],[238.26,6.49150002],[238.24,1.302],[238.18,33.07927]],[[238.36,8.58800002],[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[240.47,1.52865062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011499935,[[238.35,91.41189998],[238.31,1.92],[238.26,6.49150002],[238.24,1.302],[238.18,33.07927]],[[238.36,8.58800002],[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[238.58,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011500144,[[238.35,91.41189998],[238.32,2.0968],[238.31,1.92],[238.26,6.49150002],[238.24,1.302]],[[238.36,6.49150002],[238.37,2.0964],[238.42,5.89085709],[238.47,1.92],[238.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011500342,[[238.35,91.41189998],[238.31,1.92],[238.28,6.49150002],[238.24,1.302],[238.18,38.98507707]],[[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[238.61,18.8729],[239.93,33.15806228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011500641,[[238.36,1.92],[238.35,91.41189998],[238.26,6.49150002],[238.24,1.302],[238.18,38.98507707]],[[238.42,5.89085709],[238.47,1.92],[238.49,1.0],[238.61,18.8729],[239.93,33.15806228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011500839,[[238.36,1.92],[238.35,91.41189998],[238.26,6.49150002],[238.24,1.302],[238.18,33.07927]],[[238.37,6.49150002],[238.42,3.8341],[238.47,1.92],[238.49,1.0],[238.61,18.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011501144,[[238.36,1.92],[238.35,91.41189998],[238.26,6.49150002],[238.24,1.302],[238.18,38.98507707]],[[238.37,6.49150002],[238.42,3.8341],[238.47,1.92],[238.49,1.0],[238.61,6.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011501344,[[238.36,1.92],[238.35,91.41189998],[238.34,2.0966],[238.26,6.49150002],[238.24,1.302]],[[238.37,6.49150002],[238.39,2.0962],[238.42,3.8341],[238.43,2.06268705],[238.47,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011502844,[[238.36,1.92],[238.35,91.41189998],[238.34,2.0966],[238.26,6.49150002],[238.24,1.302]],[[238.39,2.0962],[238.42,3.8341],[238.47,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011502845,[[238.36,1.92],[238.35,91.41189998],[238.34,2.0966],[238.26,6.49150002],[238.24,1.302]],[[238.39,2.0962],[238.42,3.8341],[238.47,1.92],[238.63,301.7995957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011503139,[[238.36,1.92],[238.35,91.41189998],[238.24,1.302],[238.13,116.7655953]],[[238.37,6.49150002],[238.42,3.8341],[238.43,2.12849953],[238.47,1.92],[238.63,301.7995957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011503442,[[238.36,1.92],[238.35,91.41189998],[238.25,6.49150002],[238.24,1.302],[238.18,33.14679731]],[[238.37,6.49150002],[238.42,3.8341],[238.43,2.12849953],[238.47,1.92],[238.63,301.7995957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011503642,[[238.36,1.92],[238.35,91.41189998],[238.32,2.0967],[238.25,6.49150002],[238.24,1.302]],[[238.37,6.49150002],[238.38,2.0963],[238.42,3.8341],[238.43,2.12849953],[238.47,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011503844,[[238.35,91.41189998],[238.24,1.302],[238.1,145.9569941]],[[238.37,6.49150002],[238.42,3.8341],[238.43,2.12849953],[238.47,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011504041,[[238.35,39.90154093],[238.33,1.92],[238.24,1.302],[238.22,33.26612028],[238.17,5.83827976]],[[238.37,6.49150002],[238.42,3.8341],[238.43,2.12849953],[238.47,1.92],[238.59,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011504239,[[238.35,39.90154093],[238.33,1.92],[238.28,2.0971],[238.24,1.302],[238.22,33.26612028]],[[238.36,2.0965],[238.37,6.49150002],[238.42,5.7541],[238.43,2.12849953],[238.59,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011504638,[[238.35,39.90154093],[238.29,1.92],[238.24,1.302],[238.22,26.77462026],[238.2,6.49150002]],[[238.36,2.0965],[238.37,6.49150002],[238.42,5.7541],[238.43,2.12849953],[238.51,47.98122718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011505536,[[238.35,39.90154093],[238.24,1.302],[238.22,26.77462026],[238.2,6.49150002],[238.11,0.20867553]],[[238.36,2.0965],[238.37,6.49150002],[238.42,5.7541],[238.43,2.12849953],[238.51,47.98122718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011505743,[[238.35,35.85014093],[238.29,1.92],[238.24,1.302],[238.22,26.77462026],[238.2,6.49150002]],[[238.36,2.0965],[238.37,6.49150002],[238.42,5.7541],[238.43,2.12849953],[238.51,47.98122718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011506042,[[238.35,35.85014093],[238.29,1.92],[238.27,2.0973],[238.24,1.302],[238.22,26.77462026]],[[238.36,2.0965],[238.37,6.49150002],[238.42,5.7541],[238.43,2.12849953],[238.51,47.98122718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011506541,[[238.35,35.85014093],[238.27,2.0973],[238.24,1.302],[238.22,26.77462026],[238.13,5.83827976]],[[238.36,2.0965],[238.37,6.49150002],[238.42,5.7541],[238.43,2.12849953],[238.51,47.98122718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011506843,[[238.27,2.0973],[238.24,1.302],[238.22,26.77462026],[238.13,5.83827976]],[[238.37,6.49150002],[238.42,5.7541],[238.43,2.12849953],[238.51,47.98122718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011506844,[[238.28,1.92],[238.27,2.0973],[238.24,1.302],[238.22,26.77462026],[238.13,5.83827976]],[[238.37,6.49150002],[238.42,5.7541],[238.43,2.12849953],[238.51,47.98122718],[238.55,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011507042,[[238.24,1.302],[238.22,26.77462026],[238.11,23.35311906],[238.09,46.91491366],[238.08,70.0593572]],[[238.29,6.49150002],[238.42,5.7541],[238.43,2.12849953],[238.51,47.98122718],[238.55,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011507235,[[238.25,1.92],[238.22,26.77462026],[238.19,2.6424],[238.16,1.2719],[238.12,0.0675338]],[[238.26,6.49150002],[238.42,5.7541],[238.43,2.12849953],[238.49,13.6],[238.5,35.15582746]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011507439,[[238.25,1.92],[238.22,26.77462026],[238.21,6.49150002],[238.19,2.6424],[238.16,1.2719]],[[238.26,6.49150002],[238.33,2.0968],[238.42,5.7541],[238.43,2.12849953],[238.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011507636,[[238.25,1.92],[238.22,26.77462026],[238.21,6.49150002],[238.19,2.6424],[238.16,1.2719]],[[238.28,6.49150002],[238.33,2.0968],[238.42,5.7541],[238.43,2.12849953],[238.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011507850,[[238.25,1.92],[238.23,6.49150002],[238.22,26.77462026],[238.19,2.6424],[238.16,1.2719]],[[238.42,5.7541],[238.43,2.12849953],[238.49,1.0],[238.59,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011508044,[[238.27,6.49150002],[238.25,1.92],[238.22,26.77462026],[238.19,2.6424],[238.16,1.2719]],[[238.33,6.49150002],[238.42,5.7541],[238.43,2.12849953],[238.49,1.0],[238.59,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011508244,[[238.27,6.49150002],[238.26,1.2719],[238.25,1.92],[238.22,26.77462026],[238.19,2.6424]],[[238.33,6.49150002],[238.42,3.8341],[238.43,2.12849953],[238.46,1.92],[238.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011508546,[[238.34,2.0966],[238.28,1.3316],[238.27,6.49150002],[238.26,1.2719],[238.25,1.92]],[[238.35,6.49150002],[238.39,2.0963],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011508750,[[238.34,4.0166],[238.29,6.49150002],[238.28,1.3316],[238.27,1.2517],[238.26,1.2719]],[[238.35,6.49150002],[238.39,2.0963],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011509752,[[238.34,4.0166],[238.29,6.49150002],[238.28,1.3316],[238.27,1.2517],[238.26,1.2719]],[[238.35,6.49150002],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92],[239.96,33.22545045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011509943,[[238.34,4.0166],[238.29,6.49150002],[238.28,1.3316],[238.27,1.2517],[238.26,1.2719]],[[238.35,6.49150002],[238.38,2.0963],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011510754,[[238.34,1.92],[238.32,2.0967],[238.28,1.3316],[238.27,7.74320002],[238.26,1.2719]],[[238.35,6.49150002],[238.37,2.0964],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011511144,[[238.34,1.92],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002],[238.14,50.90293813]],[[238.35,6.49150002],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92],[239.91,33.22545045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011511850,[[238.31,2.0968],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002],[238.15,0.20882468]],[[238.35,6.49150002],[238.36,2.0965],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011512049,[[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002],[238.15,0.20882468]],[[238.36,2.0965],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011512050,[[238.32,1.94],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002],[238.15,0.20882468]],[[238.33,6.49150002],[238.36,2.0965],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011512951,[[238.32,4.0368],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002],[238.15,0.20882468]],[[238.33,6.49150002],[238.36,2.0965],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011513442,[[238.32,4.0368],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002],[238.17,5.83827976]],[[238.33,6.49150002],[238.36,2.0965],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011513851,[[238.32,4.0368],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002],[238.16,23.35311906]],[[238.33,6.49150002],[238.36,2.0965],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011514244,[[238.32,4.0368],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002],[238.16,23.35311906]],[[238.33,6.49150002],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011514449,[[238.32,4.0368],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002],[238.17,5.83827976]],[[238.33,6.49150002],[238.38,2.0963],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011514652,[[238.32,1.94],[238.28,7.82310002],[238.27,1.2517],[238.26,1.2719],[238.17,5.83827976]],[[238.35,6.49150002],[238.38,2.0963],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011514852,[[238.33,2.0967],[238.32,1.94],[238.28,7.82310002],[238.27,1.2517],[238.26,1.2719]],[[238.35,6.49150002],[238.38,2.0963],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011515248,[[238.33,2.0967],[238.32,1.94],[238.28,7.82310002],[238.27,1.2517],[238.26,1.2719]],[[238.35,6.49150002],[238.37,2.0964],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011515446,[[238.33,2.0967],[238.32,1.94],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002]],[[238.35,6.49150002],[238.37,2.0964],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011515851,[[238.33,2.0967],[238.32,1.94],[238.28,1.3316],[238.27,1.2517],[238.26,1.2719]],[[238.35,6.49150002],[238.37,2.0964],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011516141,[[238.32,4.0368],[238.28,1.3316],[238.27,7.74320002],[238.26,1.2719],[238.16,23.35311906]],[[238.35,6.49150002],[238.37,2.0964],[238.42,2.5175],[238.44,2.05143976],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011516548,[[238.35,2.0965],[238.32,1.94],[238.29,6.49150002],[238.28,1.3316],[238.27,1.2517]],[[238.37,6.49150002],[238.4,2.0962],[238.47,1.94],[238.68,312.2682957],[238.74,8.85081801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011516750,[[238.35,2.0965],[238.32,1.94],[238.29,6.49150002],[238.28,1.3316],[238.27,1.2517]],[[238.37,6.49150002],[238.4,2.0962],[238.47,4.4106],[238.68,312.2682957],[238.74,8.85081801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011517053,[[238.32,1.94],[238.29,6.49150002],[238.28,1.3316],[238.27,1.2517]],[[238.38,6.49150002],[238.47,2.4706],[238.48,3.2077],[238.68,312.2682957],[238.74,8.85081801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011517352,[[238.33,2.0967],[238.32,1.94],[238.29,6.49150002],[238.28,1.3316],[238.27,1.2517]],[[238.38,6.49150002],[238.41,2.0961],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011517553,[[238.32,1.94],[238.29,6.49150002],[238.28,1.3316],[238.27,1.2517]],[[238.38,6.49150002],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011517554,[[238.32,1.94],[238.29,6.49150002],[238.28,1.3316],[238.27,1.2517],[238.14,373.9622953]],[[238.38,6.49150002],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765],[238.68,23.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011518048,[[238.33,2.0967],[238.32,1.94],[238.29,6.49150002],[238.28,1.3316],[238.27,1.2517]],[[238.38,6.49150002],[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011518244,[[238.32,1.94],[238.29,6.49150002],[238.28,1.3316],[238.27,1.2517],[235.03,3.39093334]],[[238.36,6.49150002],[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011518449,[[238.32,1.94],[238.28,1.3316],[238.27,7.74320002],[238.14,257.1967],[238.13,116.7655953]],[[238.36,6.49150002],[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011518650,[[238.32,1.94],[238.28,1.3316],[238.27,7.74320002],[238.17,46.91516346],[238.14,257.1967]],[[238.36,6.49150002],[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011519052,[[238.35,2.0965],[238.32,1.94],[238.28,1.3316],[238.27,7.74320002],[238.17,46.91516346]],[[238.36,6.49150002],[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011519855,[[238.35,2.0965],[238.32,1.94],[238.28,1.3316],[238.27,7.74320002],[238.19,18.42827976]],[[238.36,6.49150002],[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011520054,[[238.36,2.0964],[238.32,1.94],[238.28,1.3316],[238.27,7.74320002],[238.19,18.42827976]],[[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011520257,[[238.37,1.94],[238.36,2.0964],[238.28,1.3316],[238.27,7.74320002],[238.19,18.42827976]],[[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011520951,[[238.37,1.94],[238.36,2.0964],[238.28,1.3316],[238.27,7.74320002],[238.19,18.42827976]],[[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765],[238.77,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011521257,[[238.37,1.94],[238.36,2.0964],[238.28,1.3316],[238.27,7.74320002],[238.19,20.4921759]],[[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765],[238.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011522052,[[238.37,1.94],[238.36,2.0964],[238.28,1.3316],[238.27,7.74320002],[238.21,0.06785774]],[[238.38,6.49150002],[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.61,250.2505765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011523952,[[238.37,1.94],[238.36,2.0964],[238.28,1.3316],[238.27,7.74320002],[238.21,0.06785774]],[[238.38,6.49150002],[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.6,35.14243194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011524554,[[238.37,1.94],[238.36,2.0964],[238.28,1.3316],[238.27,1.2517],[238.21,0.06785774]],[[238.38,6.49150002],[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.6,35.14243194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011524754,[[238.37,1.94],[238.36,2.0964],[238.28,1.3316],[238.27,7.74320002],[238.21,0.06785774]],[[238.38,6.49150002],[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.6,35.14243194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011525162,[[238.37,1.94],[238.36,2.0964],[238.28,1.3316],[238.27,7.74320002],[238.2,4.26345774]],[[238.38,6.49150002],[238.4,2.0962],[238.47,2.4706],[238.48,3.2077],[238.6,35.14243194]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011525361,[[238.37,1.94],[238.33,2.0967],[238.28,1.3316],[238.27,1.2517],[238.2,4.26345774]],[[238.38,2.0963],[238.43,2.10305074],[238.47,2.4706],[238.48,3.2077],[238.56,14.66230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011525657,[[238.37,1.94],[238.28,1.3316],[238.27,1.2517],[238.2,4.1956],[238.19,0.06785774]],[[238.38,6.49150002],[238.43,2.10305074],[238.47,4.3906],[238.51,1.2603],[238.56,14.66230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011525862,[[238.35,1.92],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002],[238.2,4.1956]],[[238.38,6.49150002],[238.43,2.10305074],[238.47,4.3906],[238.51,1.2603],[238.56,14.66230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011526154,[[238.35,1.92],[238.33,2.0967],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002]],[[238.36,6.49150002],[238.43,2.10305074],[238.47,4.3906],[238.51,1.2603],[238.56,14.66230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011526455,[[238.35,1.92],[238.33,2.0967],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002]],[[238.36,6.49150002],[238.47,50.38883961],[238.51,1.2603],[238.56,14.66230362],[241.45,62.38624284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011526662,[[238.33,1.92],[238.28,1.3316],[238.27,1.2517],[238.26,7.76340002],[238.09,204.97511853]],[[238.36,8.58800002],[238.43,2.07765716],[238.47,50.38883961],[238.51,1.2603],[238.56,14.66230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011526858,[[238.33,1.92],[238.28,1.3316],[238.27,1.2517],[238.26,1.2719],[238.24,6.49150002]],[[238.34,6.49150002],[238.36,2.0965],[238.43,2.07765716],[238.47,50.38883961],[238.51,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011527259,[[238.33,1.92],[238.28,1.3316],[238.27,1.2517],[238.26,1.2719],[238.24,6.49150002]],[[238.34,6.49150002],[238.36,2.0965],[238.43,2.07765716],[238.47,4.3906],[238.51,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011527960,[[238.33,1.94],[238.32,2.0968],[238.28,1.3316],[238.27,1.2517],[238.26,1.2719]],[[238.34,6.49150002],[238.43,2.07765716],[238.47,4.3906],[238.51,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011527961,[[238.33,1.94],[238.32,2.0968],[238.28,1.3316],[238.27,1.2517],[238.26,1.2719]],[[238.34,6.49150002],[238.37,2.0964],[238.43,2.07765716],[238.47,4.3906],[238.51,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011528163,[[238.27,1.2517],[238.26,1.2719],[238.16,5.83827976],[238.15,17.5148393],[238.14,46.91525797]],[[238.34,6.49150002],[238.43,2.07765716],[238.47,4.3906],[238.51,13.8603],[238.56,2.06230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011528361,[[238.28,1.94],[238.26,1.2719],[238.22,6.49150002],[238.21,1.2335],[238.17,0.06783939]],[[238.29,6.49150002],[238.43,2.07765716],[238.47,4.3906],[238.51,13.8603],[238.56,2.06230362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011528557,[[238.28,4.0372],[238.26,1.2719],[238.22,41.30327963],[238.21,2.4947],[238.17,0.06783939]],[[238.29,6.49150002],[238.35,2.0966],[238.42,3.2713],[238.47,2.4706],[238.51,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011528761,[[238.28,4.0372],[238.26,1.2719],[238.22,41.30327963],[238.21,2.4947],[238.17,0.06783939]],[[238.29,6.49150002],[238.35,2.0966],[238.4,2.0989416],[238.42,3.2713],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011528964,[[238.28,4.0372],[238.26,1.2719],[238.22,41.30327963],[238.21,2.4947],[238.13,59.29623813]],[[238.29,6.49150002],[238.35,2.0966],[238.4,2.0989416],[238.42,3.2713],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011529164,[[238.28,4.0372],[238.26,1.2719],[238.22,41.30327963],[238.21,2.4947],[238.17,0.06777918]],[[238.29,6.49150002],[238.35,2.0966],[238.4,2.0989416],[238.42,3.2713],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011529667,[[238.28,1.94],[238.26,1.2719],[238.24,6.49150002],[238.22,34.81177961],[238.21,2.4947]],[[238.31,6.49150002],[238.4,2.0989416],[238.42,3.2713],[238.47,2.4706],[238.57,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011529858,[[238.28,1.94],[238.26,7.76340002],[238.22,34.81177961],[238.21,2.4947],[238.15,5.83827976]],[[238.33,6.49150002],[238.4,2.0989416],[238.42,3.2713],[238.47,2.4706],[238.57,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011530160,[[238.28,1.94],[238.26,7.76340002],[238.22,34.81177961],[238.21,2.4947],[238.18,33.14704918]],[[238.33,6.49150002],[238.4,2.0989416],[238.42,3.2713],[238.45,46.00469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011530463,[[238.32,2.0968],[238.28,1.94],[238.26,7.76340002],[238.22,34.81177961],[238.21,2.4947]],[[238.33,6.49150002],[238.38,2.0963],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011530663,[[238.28,1.94],[238.26,7.76340002],[238.22,34.81177961],[238.21,2.4947],[238.14,59.50522137]],[[238.33,6.49150002],[238.38,2.0963],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011531057,[[238.26,7.76340002],[238.22,34.81177961],[238.21,2.4947],[238.14,59.50522137],[238.09,59.02009683]],[[238.33,6.49150002],[238.38,2.0963],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011531266,[[238.27,1.94],[238.26,7.76340002],[238.22,34.81177961],[238.21,2.4947],[238.15,17.72382254]],[[238.33,6.49150002],[238.38,2.0963],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011531860,[[238.32,2.0968],[238.27,1.94],[238.26,7.76340002],[238.22,34.81177961],[238.21,2.4947]],[[238.33,6.49150002],[238.38,2.0963],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011532163,[[238.32,4.0368],[238.26,7.76340002],[238.22,34.81177961],[238.21,2.4947],[238.09,204.97709093]],[[238.33,6.49150002],[238.38,2.0963],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011532359,[[238.32,4.0368],[238.26,7.76340002],[238.22,34.81177961],[238.21,2.4947],[238.19,0.06793454]],[[238.33,6.49150002],[238.38,2.0963],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011532565,[[238.32,4.0368],[238.26,7.76340002],[238.22,34.81177961],[238.21,2.4947],[238.19,0.06793454]],[[238.33,6.49150002],[238.37,2.0964],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011534166,[[238.32,1.94],[238.26,1.2719],[238.24,6.49150002],[238.22,34.81177961],[238.21,2.4947]],[[238.33,6.49150002],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706],[238.59,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011534368,[[238.32,1.94],[238.26,1.2719],[238.22,41.30327963],[238.21,2.4947],[238.12,82.6493572]],[[238.33,6.49150002],[238.34,2.0967],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011534568,[[238.32,1.94],[238.26,1.2719],[238.22,41.30327963],[238.21,2.4947],[238.18,33.07927]],[[238.33,6.49150002],[238.34,2.0967],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011536161,[[238.32,1.94],[238.3,2.0969],[238.26,1.2719],[238.22,41.30327963],[238.21,2.4947]],[[238.33,6.49150002],[238.34,2.0967],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011536759,[[238.22,34.81177961],[238.21,2.4947],[238.13,17.72382117],[238.1,82.6493572],[238.07,207.09173278]],[[238.33,6.49150002],[238.42,3.41408137],[238.45,47.94469157],[238.47,2.4706],[238.57,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011536966,[[238.28,2.0971],[238.23,1.94],[238.22,34.81177961],[238.21,2.4947],[238.2,6.49150002]],[[238.39,1.94],[238.42,3.41408137],[238.45,46.00469157],[238.47,2.4706],[238.57,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011537171,[[238.28,1.94],[238.22,34.81177961],[238.21,2.4947],[238.2,6.49150002],[238.14,0.06777169]],[[238.39,1.94],[238.42,3.41408137],[238.45,46.00469157],[238.47,2.4706],[238.57,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011537172,[[238.28,1.94],[238.22,34.81177961],[238.21,2.4947],[238.2,6.49150002],[238.14,0.06777169]],[[238.38,1.2817],[238.39,1.94],[238.42,3.41408137],[238.45,46.00469157],[238.47,1.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011537357,[[238.28,1.94],[238.22,34.81177961],[238.21,2.4947],[238.2,6.49150002],[238.14,0.06777169]],[[238.38,2.5557],[238.39,1.94],[238.42,3.41408137],[238.45,46.00469157],[238.59,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011537864,[[238.28,4.0371],[238.22,34.81177961],[238.21,2.4947],[238.2,6.49150002],[238.14,0.06777169]],[[238.33,2.0968],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137],[238.45,46.00469157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011538066,[[238.28,4.0371],[238.22,34.81177961],[238.21,2.4947],[238.2,6.49150002],[238.14,0.06777169]],[[238.29,6.49150002],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137],[238.45,46.00469157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011538262,[[238.28,4.0371],[238.22,34.81177961],[238.21,2.4947],[238.2,6.49150002],[238.13,4.26477169]],[[238.29,6.49150002],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137],[238.45,46.00469157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011538659,[[238.28,1.94],[238.26,2.0973],[238.22,34.81177961],[238.21,2.4947],[238.2,6.49150002]],[[238.29,6.49150002],[238.3,2.097],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011538860,[[238.28,1.94],[238.22,34.81177961],[238.03,145.9569941],[238.02,59.02009683],[236.49,0.85863167]],[[238.29,6.49150002],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137],[238.73,8.85541621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011539064,[[238.28,1.94],[238.22,34.81177961],[238.19,7.71220002],[238.14,2.5951],[238.1,23.35311906]],[[238.29,6.49150002],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137],[238.46,4.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011539264,[[238.28,1.94],[238.26,2.0973],[238.22,34.81177961],[238.19,7.71220002],[238.14,2.5951]],[[238.29,6.49150002],[238.3,2.097],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011539467,[[238.22,34.81177961],[238.19,1.2207],[238.14,2.5951],[238.12,0.06770369],[238.09,23.56197812]],[[238.29,6.49150002],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137],[238.45,58.60469157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011539668,[[238.22,34.81177961],[238.19,1.2207],[238.15,6.49150002],[238.14,2.5951],[238.11,0.06770369]],[[238.23,6.49150002],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137],[238.45,58.60469157]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011539867,[[238.22,38.84947961],[238.19,1.2207],[238.15,6.49150002],[238.14,2.5951],[238.11,0.06770369]],[[238.23,6.49150002],[238.28,2.0972],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011540170,[[238.22,38.84947961],[238.15,6.49150002],[238.14,2.5951],[238.1,0.06770369],[238.07,17.5148393]],[[238.23,6.49150002],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137],[238.51,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011540364,[[238.22,38.84947961],[238.15,6.49150002],[238.14,2.5951],[238.12,1.3293],[238.1,0.06770369]],[[238.23,6.49150002],[238.38,2.5557],[238.39,1.94],[238.42,3.41408137],[238.51,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011540564,[[238.18,0.33927],[238.14,2.0984],[238.1,0.06770369],[238.08,5.83827976],[238.07,17.5148393]],[[238.2,2.0979],[238.23,6.49150002],[238.25,1.94],[238.37,12.6],[238.38,2.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011540768,[[238.09,1.94],[238.06,1.3203],[238.05,1.3293],[238.03,6.55920371],[238.0,23.35311906]],[[238.19,6.49150002],[238.23,6.49150002],[238.24,2.13866537],[238.25,1.94],[238.37,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011540964,[[238.1,1.0501091],[238.02,0.06770369],[238.0,5.83827976],[237.99,17.5148393],[237.98,46.91509719]],[[238.11,6.49150002],[238.19,1.94],[238.24,4.76776537],[238.35,12.6],[238.36,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011541164,[[237.98,17.72369836],[237.97,1.94],[237.95,6.49150002],[237.94,0.06770369],[237.93,5.83827976]],[[238.11,6.49150002],[238.14,1.94],[238.24,4.76776537],[238.35,60.36826752],[238.42,2.08278137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011541364,[[237.99,1.94],[237.95,6.49150002],[237.92,0.06770369],[237.89,46.70623813],[237.88,26.16747812]],[[238.14,1.94],[238.24,4.76776537],[238.35,60.36826752],[238.42,2.08278137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011541365,[[237.99,1.94],[237.95,6.49150002],[237.92,0.06770369],[237.89,46.70623813],[237.88,26.16747812]],[[238.03,6.49150002],[238.09,2.0988],[238.14,1.94],[238.24,4.76776537],[238.35,60.36826752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011541569,[[237.99,1.94],[237.95,6.49150002],[237.91,0.06770369],[237.88,2.6055],[237.87,6.04713882]],[[238.03,6.49150002],[238.09,2.0988],[238.13,1.2986],[238.14,1.94],[238.24,3.46916537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011541764,[[237.99,1.94],[237.95,6.49150002],[237.91,0.06770369],[237.88,2.6055],[237.87,6.04713882]],[[238.03,6.49150002],[238.09,2.0988],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011542067,[[237.99,1.94],[237.97,6.49150002],[237.9,1.31760369],[237.88,2.6055],[237.86,12.79885906]],[[238.13,2.6291],[238.24,2.13866537],[238.41,289.2095957],[238.45,367.95428727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011542269,[[237.99,1.94],[237.97,6.49150002],[237.9,1.2499],[237.88,2.6055],[237.86,18.49598345]],[[238.05,6.49150002],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537],[238.41,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011542471,[[237.99,1.94],[237.97,6.49150002],[237.9,1.2499],[237.88,2.6055],[237.86,0.06770369]],[[238.05,6.49150002],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537],[238.41,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011542665,[[237.99,1.94],[237.9,1.2499],[237.88,2.6055],[237.85,14.64339598],[237.84,5.83827976]],[[238.05,6.49150002],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537],[238.41,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011542870,[[237.99,1.94],[237.98,6.49150002],[237.9,1.2499],[237.88,2.6055],[237.85,14.64339598]],[[238.05,6.49150002],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537],[238.41,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011543073,[[237.99,1.94],[237.98,6.49150002],[237.9,1.2499],[237.88,2.6055],[237.86,0.06736321]],[[238.05,6.49150002],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537],[238.41,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011543268,[[237.99,1.94],[237.98,6.49150002],[237.9,1.2499],[237.88,2.6055],[237.86,0.06741369]],[[238.05,6.49150002],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537],[238.41,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011543467,[[237.99,1.94],[237.98,6.49150002],[237.9,1.2499],[237.88,2.6055],[237.86,0.06741369]],[[238.05,6.49150002],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537],[238.37,4.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011543668,[[237.99,1.94],[237.98,6.49150002],[237.9,1.2499],[237.88,2.6055],[237.86,12.65741369]],[[238.05,6.49150002],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537],[238.37,4.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011543867,[[237.99,1.94],[237.96,6.49150002],[237.9,1.2499],[237.88,2.6055],[237.86,12.65741369]],[[238.05,6.49150002],[238.11,2.0987],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011544065,[[237.99,1.94],[237.9,1.2499],[237.88,2.6055],[237.86,12.65741369],[237.83,0.06732547]],[[238.03,6.49150002],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537],[239.74,41.34937847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011544267,[[237.99,1.94],[237.94,6.49150002],[237.9,1.2499],[237.88,2.6055],[237.86,12.65741369]],[[238.03,6.49150002],[238.13,2.6291],[238.14,1.94],[238.24,2.13866537],[238.43,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011544464,[[238.01,2.0995],[237.99,1.94],[237.9,1.2499],[237.88,2.6055],[237.86,0.06741369]],[[238.08,2.0989],[238.13,2.6291],[238.14,1.94],[238.24,14.73866537],[238.35,47.76826752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011544666,[[237.9,1.2499],[237.88,2.6055],[237.86,0.06741369],[237.8,12.65732547],[237.79,32.74]],[[238.13,2.6291],[238.14,1.94],[238.24,14.73866537],[238.35,47.76826752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011544667,[[237.9,1.2499],[237.88,2.6055],[237.86,0.06741369],[237.8,12.65732547],[237.79,32.74]],[[238.13,2.6291],[238.14,1.94],[238.24,14.73866537],[238.35,47.76826752],[238.71,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011544866,[[237.91,1.94],[237.9,1.2499],[237.88,2.6055],[237.86,0.06741369],[237.81,4.77912498]],[[238.12,1.65606],[238.13,2.6291],[238.24,14.73866537],[238.35,47.76826752],[238.71,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011545062,[[237.97,2.0999],[237.91,8.43150002],[237.9,1.2499],[237.88,2.6055],[237.86,0.06741369]],[[237.98,6.49150002],[238.11,2.09763044],[238.12,1.65606],[238.13,2.6291],[238.24,14.73866537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011545263,[[237.97,2.0999],[237.91,8.43150002],[237.9,1.2499],[237.88,2.6055],[237.86,0.06741369]],[[237.98,6.49150002],[238.12,1.65606],[238.13,2.6291],[238.24,14.73866537],[238.36,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011545467,[[237.97,2.0999],[237.96,1.94],[237.91,6.49150002],[237.9,1.2499],[237.88,2.6055]],[[237.98,6.49150002],[238.12,1.65606],[238.13,2.6291],[238.24,14.73866537],[238.36,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011545971,[[237.97,2.0999],[237.96,1.94],[237.91,6.49150002],[237.9,1.2499],[237.88,2.6055]],[[237.98,6.49150002],[238.06,2.0991],[238.12,1.65606],[238.13,2.6291],[238.24,14.73866537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011546173,[[237.97,4.0399],[237.91,6.49150002],[237.9,1.2499],[237.88,2.6055],[237.81,1.68146055]],[[237.98,6.49150002],[238.06,2.0991],[238.12,1.65606],[238.13,2.6291],[238.23,0.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011546466,[[238.01,2.0995],[237.97,1.94],[237.95,6.49150002],[237.9,1.2499],[237.88,2.6055]],[[238.02,6.49150002],[238.08,2.099],[238.13,2.6291],[238.23,0.9885],[238.33,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011546671,[[237.97,8.43150002],[237.9,1.2499],[237.88,2.6055],[237.82,2.07661841],[237.81,1.05089937]],[[238.13,2.6291],[238.23,0.9885],[238.33,12.59],[238.66,347.0515148],[238.78,506.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011546866,[[237.97,8.43150002],[237.9,1.2499],[237.88,2.6055],[237.82,2.07661841],[237.79,32.80732547]],[[238.13,2.6291],[238.23,0.9885],[238.33,12.59],[238.66,347.0515148],[238.78,506.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011546867,[[237.97,8.43150002],[237.9,1.2499],[237.88,2.6055],[237.82,2.07661841],[237.79,32.80732547]],[[238.04,6.49150002],[238.12,1.94],[238.13,2.6291],[238.23,0.9885],[238.33,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011547062,[[237.97,8.43150002],[237.9,1.2499],[237.88,2.6055],[237.82,2.07661841],[237.81,1.68121464]],[[238.04,6.49150002],[238.12,1.94],[238.13,2.6291],[238.23,0.9885],[238.33,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011547367,[[237.97,8.43150002],[237.9,1.2499],[237.88,2.6055],[237.82,2.07661841]],[[238.12,1.94],[238.13,2.6291],[238.23,0.9885],[238.33,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011547368,[[237.99,6.49150002],[237.97,1.94],[237.9,1.2499],[237.88,2.6055],[237.83,1.05076539]],[[238.13,2.6291],[238.23,0.9885],[238.24,2.13866537],[238.26,12.6],[238.3,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011547569,[[237.99,6.49150002],[237.97,1.94],[237.9,1.2499],[237.88,2.6055],[237.8,0.06732547]],[[238.06,6.49150002],[238.13,2.6291],[238.14,1.94],[238.23,0.9885],[238.24,2.13866537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011547771,[[237.99,6.49150002],[237.98,1.2437],[237.97,1.94],[237.9,1.2499],[237.88,1.2852]],[[238.06,6.49150002],[238.13,2.6291],[238.14,1.94],[238.23,0.9885],[238.24,2.13866537]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011548275,[[238.05,2.0992],[237.98,7.73520002],[237.97,1.94],[237.9,1.2499],[237.88,1.2852]],[[238.06,6.49150002],[238.12,2.0986],[238.13,2.6291],[238.14,1.94],[238.23,0.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011548470,[[238.05,2.0992],[238.02,1.94],[237.98,7.73520002],[237.9,1.2499],[237.88,1.2852]],[[238.06,6.49150002],[238.12,2.0986],[238.13,2.6291],[238.14,1.94],[238.23,0.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011548966,[[238.05,2.0992],[238.02,1.94],[237.98,1.2437],[237.9,1.2499],[237.88,1.2852]],[[238.09,10.16898042],[238.12,2.0986],[238.13,2.6291],[238.14,1.94],[238.2,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011549173,[[238.05,2.0992],[238.02,1.94],[237.98,1.2437],[237.95,10.16898042],[237.9,1.2499]],[[238.09,10.16898042],[238.12,2.0986],[238.13,2.6291],[238.14,1.94],[238.2,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011550871,[[238.05,2.0992],[238.02,1.94],[237.98,1.2437],[237.95,10.16898042],[237.9,1.2499]],[[238.09,10.16898042],[238.12,2.0986],[238.13,2.6291],[238.2,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011551075,[[238.05,2.0992],[238.02,1.94],[237.98,1.2437],[237.95,10.16898042],[237.9,1.2499]],[[238.09,10.16898042],[238.12,2.0986],[238.13,2.6291],[238.14,1.94],[238.2,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011551874,[[238.05,2.0992],[238.02,1.94],[237.98,1.2437],[237.95,10.16898042],[237.9,1.2499]],[[238.09,10.16898042],[238.12,2.0986],[238.13,2.6291],[238.2,10.16898042],[238.65,8.73372468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011552080,[[238.02,1.94],[237.98,1.2437],[237.95,10.16898042],[237.9,1.2499],[237.86,12.59]],[[238.09,10.16898042],[238.13,2.6291],[238.14,4.0384],[238.2,10.16898042],[238.65,8.73372468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011552373,[[238.02,1.94],[237.98,1.2437],[237.95,10.16898042],[237.9,1.2499],[237.86,12.59]],[[238.09,10.16898042],[238.13,2.6291],[238.14,1.94],[238.2,10.16898042],[238.54,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011552571,[[238.06,2.099],[238.02,1.94],[237.98,1.2437],[237.95,10.16898042],[237.9,1.2499]],[[238.09,10.16898042],[238.13,4.7276],[238.14,1.94],[238.2,10.16898042],[238.54,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011552764,[[238.06,2.099],[238.02,1.94],[237.98,1.2437],[237.95,10.16898042],[237.9,1.2499]],[[238.09,10.16898042],[238.13,2.6291],[238.14,1.94],[238.2,10.16898042],[238.54,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011553874,[[238.06,2.099],[238.02,1.94],[237.98,1.2437],[237.95,10.16898042],[237.9,1.2499]],[[238.13,2.6291],[238.14,1.94],[238.2,10.16898042],[238.54,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011554065,[[238.02,1.94],[237.98,1.2437],[237.95,10.16898042],[237.9,1.2499]],[[238.13,2.6291],[238.14,1.94],[238.2,10.16898042],[238.54,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011554066,[[238.07,4.039],[237.99,1.3237],[237.98,1.2437],[237.95,10.16898042],[237.9,1.2499]],[[238.09,10.16898042],[238.13,2.6291],[238.2,10.16898042],[238.31,12.6],[238.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011554271,[[238.07,1.94],[237.99,1.3237],[237.98,11.41268042],[237.9,1.2499],[237.87,1.05059467]],[[238.19,1.94],[238.2,10.16898042],[238.33,12.6],[238.36,12.59],[238.37,36.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011554579,[[238.07,1.94],[238.0,1.3442],[237.99,1.3237],[237.98,11.41268042],[237.88,1.05059467]],[[238.19,4.4732],[238.33,12.6],[238.36,12.59],[238.37,36.9528],[239.91,41.0081386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011554768,[[238.07,1.94],[238.0,1.3442],[237.99,1.3237],[237.98,11.41268042],[237.89,1.68087862]],[[238.12,10.16898042],[238.19,4.4732],[238.2,10.16898042],[238.33,12.6],[238.36,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011554972,[[238.1,2.0987],[238.07,1.94],[238.0,1.3442],[237.99,1.3237],[237.98,11.41268042]],[[238.12,10.16898042],[238.16,2.0982],[238.19,4.4732],[238.2,10.16898042],[238.33,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011555282,[[238.1,2.0987],[238.07,1.94],[238.0,1.3442],[237.99,1.3237],[237.98,11.41268042]],[[238.12,10.16898042],[238.19,4.4732],[238.2,10.16898042],[238.33,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011555283,[[238.1,2.0987],[238.07,1.94],[238.0,1.3442],[237.99,1.3237],[237.98,11.41268042]],[[238.12,10.16898042],[238.19,4.4732],[238.2,10.16898042],[238.33,12.6],[240.24,1.53100544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011555477,[[238.11,2.0987],[238.07,1.94],[238.0,1.3442],[237.99,1.3237],[237.98,11.41268042]],[[238.12,10.16898042],[238.18,2.0981],[238.19,4.4732],[238.2,10.16898042],[238.33,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011555877,[[238.11,2.0987],[238.07,1.94],[238.0,1.3442],[237.99,1.3237],[237.98,11.41268042]],[[238.12,10.16898042],[238.19,4.4732],[238.2,10.16898042],[238.33,12.6],[238.58,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011556373,[[238.09,2.0988],[238.07,1.94],[238.0,1.3442],[237.99,1.3237],[237.98,1.2437]],[[238.12,10.16898042],[238.19,4.4732],[238.2,10.16898042],[238.33,12.6],[238.58,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011557971,[[238.09,2.0988],[238.07,1.94],[238.0,1.3442],[237.99,1.3237],[237.98,1.2437]],[[238.12,10.16898042],[238.14,2.0984],[238.19,4.4732],[238.2,10.16898042],[238.33,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011560185,[[238.07,1.94],[238.0,1.3442],[237.99,1.3237],[237.98,11.41268042],[237.86,14.27087235]],[[238.12,10.16898042],[238.19,4.4732],[238.2,10.16898042],[238.33,12.6],[241.39,61.44802059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011560381,[[238.07,1.94],[238.01,10.16898042],[238.0,1.3442],[237.99,1.3237],[237.98,1.2437]],[[238.19,2.5332],[238.22,1.94],[238.32,10.16898042],[238.36,12.6],[238.41,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011560583,[[238.07,1.94],[238.01,10.16898042],[238.0,1.3442],[237.99,1.3237],[237.98,1.2437]],[[238.15,10.16898042],[238.19,2.5332],[238.22,1.94],[238.32,10.16898042],[238.36,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011560974,[[238.14,2.0984],[238.07,1.94],[238.02,34.83848697],[238.01,10.16898042],[238.0,1.3442]],[[238.15,10.16898042],[238.19,4.6312],[238.22,1.94],[238.32,10.16898042],[238.36,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011561677,[[238.13,1.94],[238.02,34.83848697],[238.01,10.16898042],[238.0,1.3442],[237.99,5.5231]],[[238.18,10.16898042],[238.23,2.9285],[238.32,10.16898042],[238.36,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011561882,[[238.16,2.0982],[238.13,1.94],[238.02,34.83848697],[238.01,10.16898042],[238.0,1.3442]],[[238.18,10.16898042],[238.23,0.9885],[238.25,1.94],[238.31,2.5409],[238.32,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011562083,[[238.13,1.94],[238.02,34.83848697],[238.01,10.16898042],[238.0,1.3442],[237.81,175.148393]],[[238.18,10.16898042],[238.23,0.9885],[238.25,1.94],[238.26,2.11237135],[238.31,2.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011562284,[[238.13,1.94],[238.02,34.83848697],[238.01,10.16898042],[238.0,1.3442],[237.91,276.35311906]],[[238.18,10.16898042],[238.2,2.0979],[238.23,0.9885],[238.25,1.94],[238.26,2.11237135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011562486,[[238.13,1.94],[238.02,34.83848697],[238.01,10.16898042],[238.0,1.3442],[237.91,276.35311906]],[[238.18,10.16898042],[238.2,2.0979],[238.22,1.2393],[238.23,0.9885],[238.25,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011562678,[[238.15,2.0982],[238.13,1.94],[238.04,10.16898042],[238.02,34.83848697],[238.0,1.3442]],[[238.2,2.0979],[238.22,1.2393],[238.23,0.9885],[238.25,1.94],[239.94,40.96923046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011562983,[[238.15,2.0982],[238.13,1.94],[238.04,10.16898042],[238.02,34.83848697],[238.0,1.3442]],[[238.18,10.16898042],[238.2,2.0979],[238.22,1.2393],[238.25,1.94],[238.32,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011563178,[[238.15,2.0982],[238.13,1.94],[238.04,10.16898042],[238.02,34.83848697],[238.0,1.3442]],[[238.18,10.16898042],[238.2,2.0979],[238.22,1.2393],[238.25,1.94],[238.3,0.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011563484,[[238.16,2.0982],[238.13,1.94],[238.04,10.16898042],[238.02,34.83848697],[238.0,1.3442]],[[238.18,10.16898042],[238.21,2.0978],[238.22,1.2393],[238.25,1.94],[238.3,0.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011563983,[[238.17,2.0981],[238.13,1.94],[238.04,10.16898042],[238.02,34.83848697],[238.0,1.3442]],[[238.18,10.16898042],[238.22,1.2393],[238.29,1.94],[238.3,0.987],[238.39,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011564180,[[238.13,1.94],[238.07,10.16898042],[238.02,34.83848697],[238.0,13.9342],[237.95,25.49448456]],[[238.21,10.16898042],[238.3,0.987],[240.0,40.96923046],[244.76,4.59298744],[249.55,170.00090512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011564389,[[238.13,1.94],[238.08,2.5424],[238.07,10.16898042],[238.02,34.83848697],[238.0,13.9342]],[[238.21,10.16898042],[238.28,1.2393],[238.3,2.927],[239.94,32.77232176],[240.0,40.96923046]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011564779,[[238.13,1.94],[238.08,2.5424],[238.07,10.16898042],[238.02,34.83848697],[238.0,13.9342]],[[238.21,10.16898042],[238.28,1.2393],[238.3,2.927],[238.61,10.4715],[238.64,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011564983,[[238.2,2.0979],[238.13,1.94],[238.08,2.5424],[238.07,10.16898042],[238.02,34.83848697]],[[238.21,10.16898042],[238.27,2.0973],[238.28,1.2393],[238.3,2.927],[238.44,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011565184,[[238.2,2.0979],[238.19,1.94],[238.08,2.5424],[238.07,10.16898042],[238.02,34.83848697]],[[238.21,10.16898042],[238.27,2.0973],[238.28,1.2393],[238.3,2.927],[238.44,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011565385,[[238.19,1.94],[238.1,10.16898042],[238.08,2.5424],[238.07,4.1981],[238.02,300.42848697]],[[238.24,10.16898042],[238.35,1.94],[238.49,1.0],[238.52,32.76],[238.62,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011565586,[[238.19,1.94],[238.08,2.5424],[238.07,4.1981],[238.02,300.42848697]],[[238.35,1.94],[238.49,1.0],[238.52,32.76],[238.62,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011565587,[[238.19,1.94],[238.13,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.07,4.1981]],[[238.32,2.45878],[238.35,1.94],[238.41,2.2699],[238.49,1.0],[238.52,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011565777,[[238.19,1.94],[238.13,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.07,16.7881]],[[238.29,10.16898042],[238.32,2.45878],[238.35,1.94],[238.41,2.2699],[238.44,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011566085,[[238.19,1.94],[238.13,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.07,16.7881]],[[238.29,10.16898042],[238.32,2.45878],[238.39,1.94],[238.41,2.2699],[238.44,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011566287,[[238.19,1.94],[238.13,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.07,18.92544447]],[[238.29,10.16898042],[238.32,2.45878],[238.39,1.94],[238.41,2.2699],[238.44,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011566484,[[238.19,1.94],[238.13,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.07,18.92544447]],[[238.29,10.16898042],[238.32,0.36198],[238.39,1.94],[238.41,2.2699],[238.44,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011566682,[[238.27,2.0972],[238.19,1.94],[238.13,10.16898042],[238.11,1.2477],[238.08,2.5424]],[[238.29,10.16898042],[238.32,0.36198],[238.39,1.94],[238.41,2.2699],[238.44,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011566984,[[238.27,4.0372],[238.13,10.16898042],[238.11,1.2477],[238.08,2.5424],[237.99,32.76]],[[238.29,10.16898042],[238.32,0.36198],[238.39,1.94],[238.41,2.2699],[238.44,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011567183,[[238.27,4.0372],[238.13,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.05,23.35311906]],[[238.29,10.16898042],[238.32,2.45878],[238.39,1.94],[238.41,2.2699],[238.44,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011567390,[[238.27,4.0372],[238.13,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.06,5.83827976]],[[238.29,10.16898042],[238.32,2.45878],[238.39,1.94],[238.41,2.2699],[238.44,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011567588,[[238.27,1.94],[238.11,1.2477],[238.08,2.5424],[238.07,16.7881],[238.06,5.83827976]],[[238.29,10.16898042],[238.32,10.53096042],[238.39,1.94],[238.41,2.2699],[238.44,10.16898042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011567784,[[238.27,1.94],[238.25,2.0974],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424]],[[238.29,10.16898042],[238.3,2.097],[238.32,10.53096042],[238.39,1.94],[238.41,2.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011568177,[[238.27,1.94],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.01,109.2858119]],[[238.29,10.16898042],[238.32,10.53096042],[238.39,1.94],[238.41,2.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011568385,[[238.27,1.94],[238.26,2.0973],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424]],[[238.29,10.16898042],[238.31,3.3285],[238.32,10.53096042],[238.39,1.94],[238.41,2.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011568782,[[238.27,1.94],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.02,397.12429887]],[[238.29,10.16898042],[238.31,3.3285],[238.32,10.53096042],[238.39,1.94],[238.41,2.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011569088,[[238.27,4.0372],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.04,46.77285701]],[[238.29,10.16898042],[238.31,3.3285],[238.32,10.53096042],[238.39,1.94],[238.41,2.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011569278,[[238.27,1.94],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.07,16.7881]],[[238.29,10.16898042],[238.31,1.2316],[238.32,10.53096042],[238.39,1.94],[238.41,2.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011569478,[[238.27,1.94],[238.25,2.0974],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424]],[[238.29,10.16898042],[238.3,2.097],[238.31,1.2316],[238.32,10.53096042],[238.39,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011569688,[[238.27,1.94],[238.25,2.0974],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424]],[[238.29,10.16898042],[238.3,2.097],[238.31,1.2316],[238.32,0.36198],[238.39,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011570288,[[238.27,1.94],[238.26,2.0973],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424]],[[238.29,10.16898042],[238.3,2.097],[238.31,1.2316],[238.32,0.36198],[238.39,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011570490,[[238.25,1.94],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.07,4.1981]],[[238.28,2.0972],[238.29,10.16898042],[238.31,1.2316],[238.32,10.53096042],[238.39,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011570678,[[238.24,1.94],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.07,4.1981]],[[238.31,1.2316],[238.32,10.53096042],[238.39,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011570679,[[238.24,1.94],[238.12,10.16898042],[238.11,1.2477],[238.08,2.5424],[238.07,4.1981]],[[238.26,10.16898042],[238.31,1.2316],[238.32,10.53096042],[238.39,1.94],[238.45,4.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011570878,[[238.22,1.94],[238.13,6.50005433],[238.12,34.82309924],[238.11,1.2477],[238.08,2.5424]],[[238.25,6.50005433],[238.31,1.2316],[238.32,0.36198],[238.39,1.94],[238.42,48.1013909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011571083,[[238.22,4.0377],[238.13,6.50005433],[238.12,34.82309924],[238.11,1.2477],[238.08,2.5424]],[[238.23,6.50005433],[238.31,2.5367],[238.32,0.36198],[238.42,48.1013909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011571084,[[238.22,4.0377],[238.13,6.50005433],[238.12,34.82309924],[238.11,1.2477],[238.08,2.5424]],[[238.23,6.50005433],[238.31,2.5367],[238.32,0.36198],[238.34,1.94],[238.41,0.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011573187,[[238.22,4.0377],[238.13,6.50005433],[238.12,34.82309924],[238.11,1.2477],[238.08,2.5424]],[[238.23,6.50005433],[238.28,2.0972],[238.31,2.5367],[238.32,0.36198],[238.34,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011574293,[[238.22,4.0377],[238.13,6.50005433],[238.11,1.2477],[238.08,2.5424],[238.01,109.08530093]],[[238.23,6.50005433],[238.28,2.0972],[238.31,2.5367],[238.32,0.36198],[238.34,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011574486,[[238.22,4.0377],[238.13,6.50005433],[238.11,1.2477],[238.08,2.5424],[238.01,70.0593572]],[[238.23,6.50005433],[238.28,2.0972],[238.31,2.5367],[238.32,0.36198],[238.34,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011574683,[[238.22,4.0377],[238.15,6.50005433],[238.11,1.2477],[238.08,2.5424],[238.01,70.0593572]],[[238.23,6.50005433],[238.28,2.0972],[238.31,2.5367],[238.32,0.36198],[238.34,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011575185,[[238.22,4.0377],[238.15,6.50005433],[238.11,1.2477],[238.08,2.5424],[238.04,18.42827976]],[[238.23,6.50005433],[238.31,2.5367],[238.32,0.36198],[238.34,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011575382,[[238.22,1.94],[238.21,2.0978],[238.11,1.2477],[238.08,2.5424],[238.04,23.35311906]],[[238.23,6.50005433],[238.26,2.0973],[238.31,2.5367],[238.32,0.36198],[238.34,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011575580,[[238.22,1.94],[238.21,2.0978],[238.13,6.50005433],[238.11,1.2477],[238.08,2.5424]],[[238.23,6.50005433],[238.26,2.0973],[238.31,2.5367],[238.32,0.36198],[238.34,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011575788,[[238.22,1.94],[238.13,6.50005433],[238.11,1.2477],[238.08,2.5424],[237.99,285.76]],[[238.23,6.50005433],[238.28,2.0973],[238.31,2.5367],[238.32,0.36198],[238.34,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011576386,[[238.22,1.94],[238.19,6.50005433],[238.11,1.2477],[238.08,2.5424],[238.07,6.28373369]],[[238.31,2.5367],[238.32,0.36198],[238.49,1.0],[238.51,12.6],[238.53,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011576592,[[238.22,1.94],[238.19,6.50005433],[238.11,1.2477],[238.08,2.5424],[238.07,18.87373369]],[[238.26,6.50005433],[238.31,2.5367],[238.32,0.36198],[238.38,1.94],[238.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011576795,[[238.22,1.94],[238.19,6.50005433],[238.11,1.2477],[238.08,2.5424],[238.07,18.87373369]],[[238.26,6.50005433],[238.31,2.5367],[238.32,0.36198],[238.38,1.94],[238.41,47.00040793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011576993,[[238.22,1.94],[238.19,6.50005433],[238.11,1.2477],[238.08,2.5424],[238.07,24.71201345]],[[238.26,6.50005433],[238.31,2.5367],[238.32,0.36198],[238.38,1.94],[238.41,47.00040793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011577295,[[238.22,1.94],[238.19,6.50005433],[238.11,1.2477],[238.08,2.5424],[238.07,24.71201345]],[[238.28,6.50005433],[238.31,1.3051],[238.32,0.36198],[238.33,2.0968],[238.38,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011577488,[[238.22,1.94],[238.2,1.3233],[238.19,6.50005433],[238.08,2.5424],[238.07,24.71201345]],[[238.28,6.50005433],[238.31,1.3051],[238.32,0.36198],[238.37,1.2233],[238.38,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011577694,[[238.22,1.94],[238.2,1.3233],[238.19,6.50005433],[238.09,1.67966549],[238.08,2.5424]],[[238.28,6.50005433],[238.31,1.3051],[238.32,0.36198],[238.37,1.2233],[238.38,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011577892,[[238.22,1.94],[238.2,1.3233],[238.19,6.50005433],[238.1,1.67966549],[238.08,2.5424]],[[238.28,6.50005433],[238.31,1.3051],[238.32,0.36198],[238.37,1.2233],[238.38,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011578085,[[238.23,2.0976],[238.22,1.94],[238.2,1.3233],[238.19,6.50005433],[238.08,2.5424]],[[238.26,6.50005433],[238.31,1.3051],[238.32,2.45878],[238.37,1.2233],[238.38,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011578290,[[238.22,1.94],[238.2,1.3233],[238.19,6.50005433],[238.15,34.81961712],[238.09,1.67967656]],[[238.26,6.50005433],[238.31,1.3051],[238.32,2.45878],[238.37,1.2233],[238.38,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011578488,[[238.22,1.94],[238.2,1.3233],[238.19,6.50005433],[238.15,34.81961712],[238.02,70.0593572]],[[238.26,6.50005433],[238.31,1.3051],[238.32,2.45878],[238.37,1.2233],[238.38,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011578696,[[238.22,1.94],[238.2,1.3233],[238.19,6.50005433],[238.15,34.81961712],[238.06,5.83827976]],[[238.26,6.50005433],[238.31,1.3051],[238.32,2.45878],[238.37,1.2233],[238.38,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011579001,[[238.25,2.0974],[238.22,1.94],[238.2,1.3233],[238.19,6.50005433],[238.15,34.81961712]],[[238.26,6.50005433],[238.31,1.3051],[238.32,2.45878],[238.37,1.2233],[238.38,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011579397,[[238.25,2.0974],[238.22,1.94],[238.2,1.3233],[238.17,6.50005433],[238.15,34.81961712]],[[238.26,6.50005433],[238.3,2.0971],[238.31,1.3051],[238.32,0.36198],[238.37,1.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011579592,[[238.25,2.0974],[238.22,1.94],[238.2,1.3233],[238.17,6.50005433],[238.15,34.81961712]],[[238.26,6.50005433],[238.3,2.0971],[238.31,1.3051],[238.37,1.2233],[240.62,54.98088961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011580192,[[238.25,2.0974],[238.22,1.94],[238.2,1.3233],[238.17,6.50005433],[238.15,34.81961712]],[[238.26,6.50005433],[238.31,3.402],[238.37,1.2233],[240.62,54.98088961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011580386,[[238.25,2.0974],[238.22,1.94],[238.2,1.3233],[238.17,6.50005433],[238.15,34.81961712]],[[238.26,6.50005433],[238.31,1.3051],[238.37,1.2233],[240.0,41.09635987],[240.02,41.09288395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011580997,[[238.25,2.0974],[238.22,1.94],[238.2,1.3233],[238.15,34.81961712]],[[238.26,6.50005433],[238.31,1.3051],[238.37,1.2233],[240.0,41.09635987],[240.02,41.09288395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011580998,[[238.25,2.0974],[238.22,1.94],[238.2,1.3233],[238.19,6.50005433],[238.15,34.81961712]],[[238.26,6.50005433],[238.31,1.3051],[238.32,2.0968],[238.37,1.2233],[240.0,41.09635987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011581198,[[238.23,6.50005433],[238.22,1.94],[238.2,1.3233],[238.15,34.81961712],[238.14,4.1968]],[[238.3,6.50005433],[238.37,1.2233],[238.41,48.94040793],[238.53,4.1901],[240.0,41.09635987]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011581501,[[238.23,6.50005433],[238.22,1.94],[238.21,2.6335],[238.2,1.3233],[238.15,34.81961712]],[[238.3,6.50005433],[238.37,3.3198],[238.4,1.2775],[238.41,48.94040793],[238.53,4.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011581698,[[238.33,2.0967],[238.23,6.50005433],[238.22,1.94],[238.21,2.6335],[238.2,1.3233]],[[238.37,3.3198],[238.4,1.2775],[238.41,48.94040793],[238.53,4.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011581699,[[238.33,2.0967],[238.23,6.50005433],[238.22,1.94],[238.21,2.6335],[238.2,1.3233]],[[238.37,1.2233],[238.4,1.2775],[238.41,47.00040793],[238.43,1.94],[238.53,4.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011581890,[[238.31,1.94],[238.23,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.06,70.0593572]],[[238.34,6.50005433],[238.37,1.2233],[238.4,1.2775],[238.41,47.00040793],[238.43,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011582092,[[238.31,1.94],[238.23,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.11,55.45354996]],[[238.37,1.2233],[238.4,1.2775],[238.41,47.00040793],[238.43,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011582093,[[238.31,1.94],[238.23,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.11,55.45354996]],[[238.32,6.50005433],[238.37,3.3198],[238.4,1.2775],[238.41,47.00040793],[238.43,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011582296,[[238.31,4.0368],[238.23,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.11,18.49752945]],[[238.32,6.50005433],[238.37,1.2233],[238.4,1.2775],[238.41,47.00040793],[238.43,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011582601,[[238.31,4.0368],[238.23,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.11,36.01236875]],[[238.32,6.50005433],[238.37,1.2233],[238.4,1.2775],[238.41,47.00040793],[238.43,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011582893,[[238.31,1.94],[238.25,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.14,16.7868]],[[238.38,2.0963],[238.4,1.60753],[238.41,47.00040793],[238.57,12.6],[238.8,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011583099,[[238.31,1.94],[238.25,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.14,16.7868]],[[238.32,6.50005433],[238.38,2.0963],[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011583300,[[238.31,1.94],[238.21,2.6335],[238.2,1.3233],[238.14,16.7868]],[[238.32,6.50005433],[238.38,2.0963],[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011583301,[[238.31,1.94],[238.23,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.14,16.7868]],[[238.32,6.50005433],[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405],[238.44,3.99734964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011583493,[[238.31,4.0369],[238.23,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.14,4.1968]],[[238.32,6.50005433],[238.36,2.0965],[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011584297,[[238.31,1.94],[238.25,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.14,4.1968]],[[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011584599,[[238.31,1.94],[238.21,2.6335],[238.2,1.3233],[238.14,4.1968],[238.11,18.42827976]],[[238.32,6.50005433],[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405],[240.07,41.09288395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011584798,[[238.31,1.94],[238.22,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.14,4.1968]],[[238.32,6.50005433],[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405],[240.07,41.09288395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011585807,[[238.31,1.94],[238.22,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.14,4.1968]],[[238.32,6.50005433],[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405],[238.7,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011586004,[[238.31,4.0369],[238.22,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.14,4.1968]],[[238.32,6.50005433],[238.36,2.0965],[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011587210,[[238.33,2.0967],[238.31,1.94],[238.24,6.50005433],[238.21,2.6335],[238.2,1.3233]],[[238.38,2.0963],[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011587405,[[238.33,2.0967],[238.31,1.94],[238.24,6.50005433],[238.21,2.6335],[238.2,1.3233]],[[238.34,6.50005433],[238.38,2.0963],[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011590909,[[238.33,2.0967],[238.31,1.94],[238.24,6.50005433],[238.21,2.6335],[238.2,1.3233]],[[238.38,2.0963],[238.4,1.60753],[238.41,47.00040793],[238.42,1.3405],[239.16,375.9724744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011591109,[[238.33,2.0967],[238.31,1.94],[238.24,6.50005433],[238.21,2.6335],[238.2,1.3233]],[[238.34,6.50005433],[238.38,2.0963],[238.4,1.60753],[238.41,46.01400793],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011591805,[[238.33,2.0967],[238.31,1.94],[238.24,6.50005433],[238.21,2.6335],[238.2,1.3233]],[[238.34,6.50005433],[238.37,2.0964],[238.4,1.60753],[238.41,46.01400793],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011594407,[[238.33,2.0967],[238.31,1.94],[238.24,6.50005433],[238.21,2.6335],[238.2,1.3233]],[[238.34,6.50005433],[238.37,2.0964],[238.4,1.60753],[238.42,1.3405],[238.68,243.96173076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011594801,[[238.31,1.94],[238.24,6.50005433],[238.21,2.6335],[238.2,1.3233],[238.11,70.12863163]],[[238.34,6.50005433],[238.4,1.60753],[238.42,1.3405],[238.68,243.96173076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011595007,[[238.3,1.92],[238.21,2.6335],[238.2,1.3233],[238.15,32.74],[238.14,10.03507976]],[[238.32,6.50005433],[238.4,1.60753],[238.42,1.3405],[238.47,4.1912],[238.53,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011595308,[[238.3,1.92],[238.21,2.6335],[238.2,1.3233],[238.19,6.50005433],[238.15,32.74]],[[238.31,6.50005433],[238.4,3.52753],[238.42,1.3405],[238.44,48.06330888],[238.47,4.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011595502,[[238.3,1.92],[238.21,9.13355433],[238.2,1.3233],[238.15,32.74],[238.1,0.13852016]],[[238.31,6.50005433],[238.4,3.52753],[238.42,1.3405],[238.44,48.06330888],[238.47,4.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011596413,[[238.21,2.6335],[238.2,7.82335433],[238.15,32.74],[238.1,0.13852016],[238.05,145.9569941]],[[238.31,6.50005433],[238.4,3.52753],[238.42,1.3405],[238.44,48.06330888],[238.47,4.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011596613,[[238.22,1.92],[238.21,2.6335],[238.2,7.82335433],[238.15,32.74],[238.12,5.83827976]],[[238.27,6.50005433],[238.4,3.52753],[238.42,1.3405],[238.44,48.06330888],[238.47,4.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011596913,[[238.25,2.0974],[238.22,1.92],[238.21,2.6335],[238.2,1.3233],[238.18,6.50005433]],[[238.3,2.0971],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405],[238.44,48.06330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011597115,[[238.22,1.92],[238.21,2.6335],[238.2,1.3233],[238.18,6.50005433],[238.1,5.97679992]],[[238.3,2.0971],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405],[238.44,48.06330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011597309,[[238.24,2.0975],[238.22,1.92],[238.21,2.6335],[238.2,1.3233],[238.18,6.50005433]],[[238.25,6.50005433],[238.31,2.0969],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011597514,[[238.22,1.92],[238.21,2.6335],[238.2,7.82335433],[238.07,72.21426532],[238.01,175.148393]],[[238.27,6.50005433],[238.31,2.0969],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011597823,[[238.22,1.92],[238.21,2.6335],[238.2,7.82335433],[238.07,72.21426532],[238.06,116.7655953]],[[238.27,6.50005433],[238.31,2.0969],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011598011,[[238.22,1.92],[238.21,2.6335],[238.2,7.82335433],[238.1,17.58410558],[238.07,72.21426532]],[[238.27,6.50005433],[238.31,2.0969],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011598209,[[238.22,1.92],[238.21,2.6335],[238.2,7.82335433],[238.12,5.83827976],[238.11,17.5148393]],[[238.27,6.50005433],[238.31,2.0969],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011598511,[[238.26,2.0973],[238.22,1.92],[238.21,2.6335],[238.2,7.82335433],[238.11,23.35311906]],[[238.27,6.50005433],[238.31,2.0969],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011598712,[[238.26,2.0973],[238.22,1.92],[238.21,2.6335],[238.2,7.82335433],[238.17,34.81777165]],[[238.27,6.50005433],[238.31,2.0969],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011598907,[[238.26,2.0973],[238.22,1.92],[238.21,2.6335],[238.2,7.82335433],[238.17,34.81777165]],[[238.27,6.50005433],[238.3,2.097],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011600220,[[238.26,2.0973],[238.22,1.92],[238.21,2.6335],[238.2,7.82335433],[238.17,34.81777165]],[[238.27,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405],[238.53,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011601313,[[238.22,8.42005433],[238.21,2.6335],[238.2,1.3233],[238.17,34.81777165],[238.12,23.35311906]],[[238.39,0.9833],[238.4,3.52753],[238.42,1.3405],[238.53,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011601314,[[238.22,8.42005433],[238.21,2.6335],[238.2,1.3233],[238.17,34.81777165],[238.12,23.35311906]],[[238.39,0.9833],[238.4,3.52753],[238.42,1.3405],[238.53,12.6],[238.58,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011601514,[[238.29,2.097],[238.22,8.42005433],[238.21,2.6335],[238.2,1.3233],[238.17,34.81777165]],[[238.3,6.50005433],[238.34,2.0967],[238.39,0.9833],[238.4,3.52753],[238.42,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011601715,[[238.29,2.097],[238.28,1.92],[238.22,6.50005433],[238.21,2.6335],[238.2,1.3233]],[[238.3,6.50005433],[238.34,2.0967],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011601920,[[238.29,2.097],[238.28,1.92],[238.24,6.50005433],[238.21,2.6335],[238.2,1.3233]],[[238.3,6.50005433],[238.35,2.0966],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011603016,[[238.29,2.097],[238.28,1.92],[238.24,6.50005433],[238.21,2.6335],[238.2,1.3233]],[[238.3,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914],[240.01,41.35240652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011603317,[[238.29,2.097],[238.28,1.92],[238.24,6.50005433],[238.21,2.6335],[238.2,1.3233]],[[238.3,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914],[238.58,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011603712,[[238.29,2.097],[238.28,1.92],[238.22,6.50005433],[238.21,2.6335],[238.2,1.3233]],[[238.3,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914],[238.58,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011603914,[[238.28,1.92],[238.21,2.6335],[238.2,1.3233],[238.15,32.74],[238.14,27.54991906]],[[238.3,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914],[238.57,47.74557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011604219,[[238.26,4.0173],[238.21,2.6335],[238.2,1.3233],[238.18,6.50005433],[238.15,32.74]],[[238.3,6.50005433],[238.31,2.097],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011604415,[[238.26,4.0173],[238.21,2.6335],[238.2,1.3233],[238.18,6.50005433],[238.15,32.74]],[[238.27,6.50005433],[238.31,2.097],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011605720,[[238.26,4.0173],[238.21,2.6335],[238.2,1.3233],[238.18,6.50005433],[238.15,32.74]],[[238.27,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011605721,[[238.26,1.92],[238.21,2.6335],[238.2,1.3233],[238.18,6.50005433],[238.15,32.74]],[[238.27,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011605919,[[238.26,1.92],[238.21,1.3029],[238.2,1.3233],[238.18,6.50005433],[238.15,32.74]],[[238.27,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914],[238.73,8.81329416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011606119,[[238.26,1.92],[238.21,1.3029],[238.2,1.3233],[238.18,6.50005433],[238.15,33.9831]],[[238.27,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914],[238.73,8.81329416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011606323,[[238.26,1.92],[238.25,2.0974],[238.21,1.3029],[238.2,1.3233],[238.18,6.50005433]],[[238.27,6.50005433],[238.29,2.0972],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011606720,[[238.26,1.92],[238.25,2.0974],[238.21,1.3029],[238.2,1.3233],[238.18,6.50005433]],[[238.27,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914],[239.89,33.10349107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011606921,[[238.26,1.92],[238.25,2.0974],[238.21,1.3029],[238.2,1.3233],[238.18,6.50005433]],[[238.27,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914],[238.8,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011607321,[[238.26,1.92],[238.25,2.0974],[238.21,1.3029],[238.2,1.3233],[238.18,6.50005433]],[[238.27,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914],[238.6,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011607620,[[238.26,1.92],[238.25,2.0974],[238.21,1.3029],[238.2,1.3233],[238.18,6.50005433]],[[238.27,6.50005433],[238.3,2.097],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011609621,[[238.26,1.92],[238.25,2.0974],[238.21,1.3029],[238.2,1.3233],[238.0,191.0]],[[238.27,6.50005433],[238.29,2.0971],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011609826,[[238.26,1.92],[238.25,2.0974],[238.21,1.3029],[238.2,1.3233],[238.19,6.50005433]],[[238.27,6.50005433],[238.29,2.0971],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011610926,[[238.26,4.0173],[238.21,1.3029],[238.2,1.3233],[238.19,6.50005433],[238.02,253.0]],[[238.27,6.50005433],[238.3,2.097],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011611224,[[238.26,2.0973],[238.25,1.92],[238.21,1.3029],[238.2,1.3233],[238.19,6.50005433]],[[238.27,6.50005433],[238.3,2.097],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011611422,[[238.28,2.0971],[238.25,1.92],[238.21,7.80295433],[238.2,1.3233],[238.09,5.90834052]],[[238.29,6.50005433],[238.32,2.0969],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011611923,[[238.25,1.92],[238.21,7.80295433],[238.2,1.3233],[238.09,5.90834052],[238.04,165.90345504]],[[238.29,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011612122,[[238.25,1.92],[238.21,7.80295433],[238.2,1.3233],[238.09,5.83827976],[238.08,17.58490006]],[[238.29,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914],[238.58,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011612328,[[238.25,1.92],[238.21,7.80295433],[238.2,1.3233],[238.09,5.90834052],[238.08,17.5148393]],[[238.29,6.50005433],[238.39,0.9833],[238.4,3.52753],[238.41,46.01156914],[238.58,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011612626,[[238.25,1.92],[238.21,7.80295433],[238.2,1.3233],[238.09,5.90834052],[238.08,17.5148393]],[[238.29,6.50005433],[238.32,2.0969],[238.39,0.9833],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011612828,[[238.25,1.92],[238.21,7.80295433],[238.2,1.3233],[238.09,5.90834052],[238.08,17.5148393]],[[238.29,6.50005433],[238.32,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011613322,[[238.25,1.92],[238.21,7.80295433],[238.2,1.3233],[238.09,5.90832309],[238.08,17.5148393]],[[238.29,6.50005433],[238.32,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011613728,[[238.27,2.0972],[238.25,1.92],[238.21,7.80295433],[238.2,1.3233],[238.09,5.90831874]],[[238.29,6.50005433],[238.32,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011613928,[[238.25,1.92],[238.21,7.80295433],[238.2,1.3233],[238.09,5.90831874]],[[238.29,6.50005433],[238.32,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011614126,[[238.27,2.0972],[238.25,1.92],[238.21,7.80295433],[238.2,1.3233],[238.09,5.90831874]],[[238.29,6.50005433],[238.32,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011614326,[[238.27,2.0972],[238.25,1.92],[238.21,1.3029],[238.2,1.3233],[238.09,5.83827976]],[[238.29,6.50005433],[238.31,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011614531,[[238.27,2.0972],[238.25,1.92],[238.21,1.3029],[238.2,7.82335433],[238.09,5.83827976]],[[238.29,6.50005433],[238.31,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011615328,[[238.26,2.0973],[238.25,1.92],[238.21,1.3029],[238.2,1.3233],[238.19,6.50005433]],[[238.29,6.50005433],[238.31,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011615524,[[238.26,2.0973],[238.25,1.92],[238.21,1.3029],[238.2,1.3233],[238.19,6.50005433]],[[238.27,6.50005433],[238.31,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011615934,[[238.26,2.0973],[238.25,1.92],[238.21,1.3029],[238.2,1.3233],[238.09,5.83827976]],[[238.27,6.50005433],[238.31,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011616133,[[238.26,2.0973],[238.25,1.92],[238.21,1.3029],[238.2,1.3233],[238.19,6.50005433]],[[238.27,6.50005433],[238.31,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011619126,[[238.21,1.3029],[238.2,1.3233]],[[238.27,6.50005433],[238.31,2.0969],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011619127,[[238.21,1.3029],[238.2,1.3233],[238.07,48.79187182],[238.05,82.6493572],[238.03,116.7655953]],[[238.27,6.50005433],[238.29,2.0971],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011619333,[[238.22,1.92],[238.2,1.3233],[238.15,35.2892],[238.08,5.83827976],[238.07,19.60047299]],[[238.24,6.50005433],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011619535,[[238.22,1.92],[238.2,1.3233],[238.16,6.50005433],[238.15,35.2892],[238.07,7.92391345]],[[238.24,6.50005433],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914],[239.85,33.26478628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011619735,[[238.22,1.92],[238.2,1.3233],[238.16,6.50005433],[238.15,35.2892],[238.07,7.9937763]],[[238.24,6.50005433],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914],[238.68,21.44050235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011620034,[[238.22,1.92],[238.2,1.3233],[238.16,6.50005433],[238.15,35.2892],[238.07,2.15549654]],[[238.24,6.50005433],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914],[238.68,37.30623764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011620237,[[238.22,1.92],[238.2,1.3233],[238.16,6.50005433],[238.15,35.2892],[238.07,2.08563369]],[[238.24,6.50005433],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914],[238.68,37.30623764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011620437,[[238.22,1.92],[238.2,1.3233],[238.16,6.50005433],[238.15,35.2892],[238.07,7.9937763]],[[238.24,6.50005433],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914],[238.68,37.30623764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011620635,[[238.22,1.92],[238.2,1.3233],[238.16,6.50005433],[238.15,35.2892],[238.07,7.9937763]],[[238.24,6.50005433],[238.39,2.9033],[238.4,1.60753],[238.41,46.01156914],[238.51,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011620840,[[238.23,6.50005433],[238.22,1.92],[238.2,1.3233],[238.15,35.2892],[238.09,12.59]],[[238.39,0.9833],[238.4,1.60753],[238.41,46.01156914],[238.42,3.2605],[238.51,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011621037,[[238.26,6.50005433],[238.22,1.92],[238.2,1.3233],[238.15,35.2892],[238.11,18.42827976]],[[238.34,6.50005433],[238.4,1.60753],[238.41,46.01156914],[238.42,1.3405],[238.43,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011621240,[[238.28,6.50005433],[238.27,1.92],[238.2,1.3233],[238.15,35.2892],[238.14,16.7868]],[[238.4,1.60753],[238.41,46.01156914],[238.42,1.3405],[238.48,0.9843],[238.56,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011621442,[[238.3,6.50005433],[238.29,1.92],[238.2,1.3233],[238.15,35.2892],[238.14,16.7868]],[[238.37,6.50005433],[238.4,1.60753],[238.41,46.01156914],[238.42,1.3405],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011621636,[[238.31,1.92],[238.3,6.50005433],[238.2,1.3233],[238.15,35.2892],[238.14,22.62507976]],[[238.37,6.50005433],[238.4,0.33003],[238.41,46.01156914],[238.42,1.3405],[238.46,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011621843,[[238.34,2.0966],[238.31,1.92],[238.3,6.50005433],[238.2,1.3233],[238.15,35.2892]],[[238.37,6.50005433],[238.4,2.42623],[238.41,46.01156914],[238.42,1.3405],[238.45,3.32816669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011622139,[[238.31,1.92],[238.3,6.50005433],[238.2,1.3233],[238.16,5.83827976],[238.15,52.87390215]],[[238.4,2.42623],[238.41,46.01156914],[238.42,1.3405],[238.45,1.2542],[238.62,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011622337,[[238.31,1.92],[238.3,6.50005433],[238.2,1.3233],[238.16,5.83827976],[238.15,52.87390215]],[[238.37,6.50005433],[238.4,2.42623],[238.41,46.01156914],[238.42,1.3405],[238.45,1.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011622537,[[238.31,1.92],[238.3,6.50005433],[238.2,1.3233],[238.16,23.42298191],[238.15,35.2892]],[[238.37,6.50005433],[238.4,2.42623],[238.41,46.01156914],[238.42,1.3405],[238.45,1.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011622839,[[238.31,1.92],[238.2,1.3233],[238.16,23.42298191],[238.15,35.2892]],[[238.37,6.50005433],[238.4,2.42623],[238.41,46.01156914],[238.42,1.3405],[238.45,1.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011622840,[[238.32,6.50005433],[238.31,1.92],[238.2,1.3233],[238.17,40.65605141],[238.16,30.17470215]],[[238.4,0.33003],[238.41,46.01156914],[238.45,1.2542],[238.49,2.92],[238.61,553.3172722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011623048,[[238.32,7.73545433],[238.31,1.92],[238.18,5.83827976],[238.17,34.8876345],[238.16,76.81107743]],[[238.4,6.83008433],[238.41,46.01156914],[238.45,1.2542],[238.49,2.92],[238.54,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011623236,[[238.32,7.73545433],[238.31,1.92],[238.19,4.79172932],[238.17,40.72591426],[238.16,30.1048393]],[[238.4,6.83008433],[238.41,46.01156914],[238.45,1.2542],[238.49,2.92],[238.54,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011623438,[[238.32,7.73545433],[238.31,1.92],[238.21,2.06221379],[238.2,3.11272318],[238.18,5.83827976]],[[238.4,6.83008433],[238.41,46.01156914],[238.45,1.2542],[238.48,3.11052511],[238.49,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011623638,[[238.32,7.73545433],[238.31,1.92],[238.21,2.06221379],[238.18,23.42298191],[238.17,34.81777165]],[[238.4,6.83008433],[238.41,46.01156914],[238.45,1.2542],[238.48,3.11052511],[238.49,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011623841,[[238.32,7.73545433],[238.31,1.92],[238.21,2.06221379],[238.19,5.83827976],[238.18,17.58470215]],[[238.4,6.83008433],[238.41,46.01156914],[238.43,2.0959],[238.45,1.2542],[238.48,3.11052511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011624142,[[238.32,7.73545433],[238.31,1.92],[238.21,2.06221379],[238.18,23.42298191],[238.15,35.2892]],[[238.4,6.83008433],[238.41,46.01156914],[238.43,2.0959],[238.45,1.2542],[238.48,3.11052511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011624341,[[238.37,2.0963],[238.32,7.73545433],[238.31,1.92],[238.21,2.06221379],[238.18,23.42298191]],[[238.4,6.83008433],[238.41,46.01156914],[238.43,2.0959],[238.45,1.2542],[238.48,3.11052511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011624540,[[238.38,1.92],[238.37,2.0963],[238.32,7.73545433],[238.18,23.35311906],[238.13,418.86646031]],[[238.4,6.83008433],[238.43,2.0959],[238.45,1.2542],[238.48,3.11052511],[238.61,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011624736,[[238.38,1.92],[238.37,2.0963],[238.32,7.73545433],[238.19,4.16031928],[238.18,23.42327517]],[[238.4,6.83008433],[238.43,2.0959],[238.45,1.2542],[238.48,3.11052511],[238.61,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011624939,[[238.38,1.92],[238.37,2.0963],[238.32,7.73545433],[238.2,7.92401597],[238.18,23.42327517]],[[238.4,6.83008433],[238.43,2.0959],[238.45,1.2542],[238.48,3.11052511],[238.61,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011625143,[[238.38,4.0163],[238.32,7.73545433],[238.21,4.16031928],[238.2,2.08482731],[238.18,5.90843587]],[[238.4,6.83008433],[238.45,3.35],[238.48,0.9843],[238.61,32.74],[238.63,4.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011625340,[[238.38,4.0163],[238.32,7.73545433],[238.22,1.04929336],[238.2,2.08482731],[238.18,5.90843587]],[[238.4,6.83008433],[238.45,1.2542],[238.48,0.9843],[238.61,32.74],[238.63,4.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011625539,[[238.38,4.0163],[238.32,7.73545433],[238.2,2.08482731],[238.18,5.90843587],[238.09,3.14788157]],[[238.4,6.83008433],[238.45,1.2542],[238.48,0.9843],[238.61,32.74],[238.63,4.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011625841,[[238.39,2.0962],[238.38,1.92],[238.34,6.50005433],[238.32,1.2354],[238.21,4.15965199]],[[238.4,0.33003],[238.42,6.50005433],[238.45,1.2542],[238.51,1.92],[238.61,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011626040,[[238.39,2.0962],[238.38,1.92],[238.34,6.50005433],[238.33,1.2893],[238.32,1.2354]],[[238.4,0.33003],[238.42,6.50005433],[238.45,1.2542],[238.6,0.9828],[238.61,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011626346,[[238.4,2.096],[238.38,1.92],[238.34,6.50005433],[238.33,1.2893],[238.32,1.2354]],[[238.42,6.50005433],[238.46,2.0957],[238.51,2.14190562],[238.53,1.92],[238.6,0.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011626641,[[238.4,2.096],[238.38,1.92],[238.34,6.50005433],[238.33,2.6192],[238.32,1.2354]],[[238.42,6.50005433],[238.46,2.0957],[238.51,2.14190562],[238.53,3.2634],[238.6,0.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011626840,[[238.4,2.096],[238.38,1.92],[238.34,6.50005433],[238.33,2.6192],[238.32,1.2354]],[[238.42,6.50005433],[238.45,2.0957],[238.51,2.14190562],[238.53,3.2634],[238.6,0.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011627340,[[238.4,2.096],[238.38,1.92],[238.34,6.50005433],[238.33,2.6192],[238.32,1.2354]],[[238.42,6.50005433],[238.45,2.0957],[238.51,2.14190562],[238.52,1.92],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011628146,[[238.4,2.096],[238.38,1.92],[238.34,6.50005433],[238.33,2.6192],[238.32,1.2354]],[[238.42,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,1.92],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011629343,[[238.38,1.92],[238.34,6.50005433],[238.33,2.6192],[238.32,1.2354],[238.18,5.83827976]],[[238.42,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011629542,[[238.39,2.0962],[238.38,1.92],[238.34,6.50005433],[238.33,2.6192],[238.32,1.2354]],[[238.42,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011630952,[[238.39,2.0962],[238.38,1.92],[238.33,2.6192],[238.32,7.73545433],[238.14,304.47186467]],[[238.4,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011631150,[[238.39,2.0962],[238.38,1.92],[238.33,2.6192],[238.32,7.73545433],[238.21,2.72811334]],[[238.4,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011631451,[[238.39,2.0962],[238.38,1.92],[238.33,2.6192],[238.32,7.73545433],[238.22,1.67883898]],[[238.4,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011631650,[[238.39,2.0962],[238.38,1.92],[238.33,2.6192],[238.32,7.73545433],[238.16,17.5148393]],[[238.4,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011631857,[[238.39,4.1162],[238.33,2.6192],[238.32,7.73545433],[238.21,2.72810426],[238.16,17.5148393]],[[238.4,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011632058,[[238.39,4.1162],[238.33,2.6192],[238.32,7.73545433],[238.22,1.67883339],[238.16,17.5148393]],[[238.4,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011632350,[[238.39,4.1162],[238.33,2.6192],[238.32,7.73545433],[238.16,17.5148393],[238.11,129.3555953]],[[238.4,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011632646,[[238.39,2.0962],[238.33,2.6192],[238.32,7.73545433],[238.21,1.67883457],[238.16,17.5148393]],[[238.4,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011632850,[[238.39,4.1162],[238.33,2.6192],[238.32,7.73545433],[238.22,1.67883457],[238.16,17.5148393]],[[238.4,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011633039,[[238.39,2.0962],[238.33,2.6192],[238.32,7.73545433],[238.16,17.5148393],[238.13,70.0593572]],[[238.4,6.50005433],[238.45,2.0957],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011633240,[[238.39,4.1162],[238.33,2.6192],[238.32,7.73545433],[238.21,1.6788399],[238.16,17.5148393]],[[238.4,6.50005433],[238.44,2.0958],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011633450,[[238.39,4.1162],[238.33,2.6192],[238.32,7.73545433],[238.22,1.6788399],[238.16,17.5148393]],[[238.4,6.50005433],[238.44,2.0958],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011633755,[[238.39,4.1162],[238.33,2.6192],[238.32,7.73545433],[238.16,17.5148393],[238.1,6.2961]],[[238.4,6.50005433],[238.44,2.0958],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011633954,[[238.39,2.0962],[238.33,2.6192],[238.32,7.73545433],[238.21,1.67883898],[238.16,17.5148393]],[[238.4,6.50005433],[238.44,2.0958],[238.51,48.13432955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011634246,[[238.39,4.1162],[238.33,2.6192],[238.32,7.73545433],[238.22,1.67883898],[238.17,34.88792776]],[[238.4,6.50005433],[238.44,2.0958],[238.51,49.11622955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011634449,[[238.39,4.1162],[238.33,2.6192],[238.32,7.73545433],[238.17,34.81777165],[238.16,23.42327517]],[[238.4,6.50005433],[238.44,2.0958],[238.51,49.11622955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011634751,[[238.35,2.0965],[238.32,1.2354],[238.21,1.67883341],[238.17,34.81777165],[238.16,5.90843587]],[[238.4,6.50005433],[238.51,49.11622955],[238.52,2.20535],[238.53,1.3434],[238.81,8.82512857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011634952,[[238.35,2.0965],[238.32,1.2354],[238.3,6.50005433],[238.21,2.5607],[238.17,34.81777165]],[[238.36,6.50005433],[238.51,49.11622955],[238.52,2.20535],[238.53,1.3434],[238.66,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011635141,[[238.35,4.1165],[238.32,1.2354],[238.3,6.50005433],[238.21,2.5607],[238.19,2.11192853]],[[238.36,6.50005433],[238.51,49.11622955],[238.52,2.20535],[238.53,1.3434],[238.66,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011635748,[[238.32,1.2354],[238.21,2.5607],[238.19,2.11192853],[238.03,234.10696611],[238.01,233.5311906]],[[238.36,6.50005433],[238.4,2.0961],[238.51,49.11622955],[238.52,2.20535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011635951,[[238.33,4.1167],[238.32,1.2354],[238.26,6.50005433],[238.22,1.04934239],[238.21,2.5607]],[[238.34,6.50005433],[238.51,49.11622955],[238.52,2.20535],[238.53,1.3434],[238.81,24.65372788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011636144,[[238.33,4.1167],[238.26,6.50005433],[238.22,1.04934239],[238.21,2.5607]],[[238.34,6.50005433],[238.51,49.11622955],[238.52,2.20535],[238.53,1.3434],[238.81,24.65372788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011636145,[[238.33,2.02],[238.21,2.5607],[238.15,32.74],[238.14,10.03507976],[238.13,17.58499541]],[[238.34,6.50005433],[238.47,2.02],[238.51,49.11622955],[238.52,0.28535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011636344,[[238.33,2.02],[238.23,1.3111],[238.21,2.5607],[238.15,32.74],[238.14,4.1968]],[[238.34,6.50005433],[238.47,2.02],[238.51,49.11622955],[238.52,0.28535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011636547,[[238.33,2.02],[238.24,6.50005433],[238.23,1.3111],[238.21,2.5607],[238.15,32.74]],[[238.34,6.50005433],[238.47,2.02],[238.51,49.11622955],[238.52,0.28535],[238.53,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011638152,[[238.33,2.02],[238.32,2.0968],[238.24,6.50005433],[238.23,1.3111],[238.21,2.5607]],[[238.34,6.50005433],[238.37,2.0964],[238.47,2.02],[238.51,49.11622955],[238.52,0.28535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011638951,[[238.33,2.02],[238.32,2.0968],[238.26,6.50005433],[238.23,1.3111],[238.21,2.5607]],[[238.34,6.50005433],[238.47,2.02],[238.51,49.11622955],[238.52,0.28535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011639151,[[238.33,2.02],[238.32,2.0968],[238.26,6.50005433],[238.23,1.3111],[238.21,2.5607]],[[238.34,6.50005433],[238.39,2.0963],[238.47,2.02],[238.51,49.11622955],[238.52,0.28535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011639954,[[238.33,2.02],[238.32,2.0968],[238.26,6.50005433],[238.23,1.3111],[238.21,2.5607]],[[238.34,6.50005433],[238.38,2.0963],[238.47,2.02],[238.51,49.11622955],[238.52,0.28535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011640252,[[238.33,2.02],[238.32,2.0968],[238.23,1.3111],[238.21,2.5607]],[[238.34,6.50005433],[238.38,2.0963],[238.47,2.02],[238.51,49.11622955],[238.52,0.28535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011640253,[[238.33,2.02],[238.32,2.0968],[238.24,6.50005433],[238.23,1.3111],[238.21,2.5607]],[[238.34,6.50005433],[238.47,2.02],[238.51,49.11622955],[238.52,0.28535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011640756,[[238.33,2.02],[238.32,2.0968],[238.24,6.50005433],[238.23,1.3111],[238.21,2.5607]],[[238.34,6.50005433],[238.47,2.02],[238.51,49.11622955],[238.52,0.28535],[239.94,33.16760471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011641051,[[238.33,2.02],[238.32,2.0968],[238.24,6.50005433],[238.23,1.3111],[238.21,2.5607]],[[238.34,6.50005433],[238.47,2.02],[238.51,49.11622955],[238.52,0.28535],[238.79,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011641755,[[238.32,2.02],[238.23,7.81115433],[238.21,2.5607],[238.11,23.42319445],[238.1,6.2961]],[[238.34,6.50005433],[238.35,2.0966],[238.42,2.02],[238.51,49.11622955],[238.52,0.28535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011642051,[[238.32,2.02],[238.23,7.81115433],[238.21,2.5607],[238.1,29.71929445],[238.07,72.14499089]],[[238.34,6.50005433],[238.35,2.0966],[238.42,2.02],[238.51,49.11622955],[238.52,0.28535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011642249,[[238.32,2.02],[238.29,2.097],[238.23,7.81115433],[238.21,2.5607],[238.1,29.71929445]],[[238.34,8.59675433],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955],[238.52,0.28535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011642445,[[238.32,2.02],[238.23,7.81115433],[238.21,2.5607],[238.1,12.20445515],[238.09,17.5148393]],[[238.34,6.50005433],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955],[238.52,0.28535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011642643,[[238.32,2.02],[238.23,7.81115433],[238.21,2.5607],[238.1,12.13437976],[238.09,17.58491469]],[[238.34,6.50005433],[238.39,2.07166067],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011643353,[[238.32,2.02],[238.23,7.81115433],[238.21,2.5607],[238.1,12.13437976],[238.09,17.58491469]],[[238.34,6.50005433],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955],[239.06,375.9724744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011643755,[[238.32,2.02],[238.23,7.81115433],[238.21,2.5607],[238.1,12.13437976],[238.09,17.58491469]],[[238.34,6.50005433],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955],[238.61,264.1076765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011643957,[[238.32,2.02],[238.29,2.0971],[238.23,7.81115433],[238.21,2.5607],[238.1,12.13437976]],[[238.34,8.59665433],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955],[238.61,264.1076765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011644156,[[238.32,2.02],[238.29,2.0971],[238.23,7.81115433],[238.21,2.5607],[238.1,29.64921906]],[[238.34,8.59665433],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955],[238.61,264.1076765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011644455,[[238.32,2.02],[238.23,7.81115433],[238.21,2.5607],[238.1,29.64921906],[238.03,145.9569941]],[[238.34,6.50005433],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955],[238.61,264.1076765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011644654,[[238.32,2.02],[238.23,7.81115433],[238.21,2.5607],[238.1,29.64921906],[238.03,195.05785911]],[[238.34,6.50005433],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955],[238.61,264.1076765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011644655,[[238.32,2.02],[238.23,7.81115433],[238.21,2.5607],[238.1,29.64921906],[238.03,195.05785911]],[[238.34,6.50005433],[238.39,2.07260007],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011644847,[[238.32,2.02],[238.23,7.81115433],[238.21,2.5607],[238.1,29.64921906],[238.07,2.08563369]],[[238.34,6.50005433],[238.39,2.07260007],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011645046,[[238.28,2.0971],[238.23,1.3111],[238.21,9.06075433],[238.1,29.64921906],[238.09,0.06988038]],[[238.34,6.50005433],[238.39,2.07260007],[238.41,2.6838],[238.42,2.02],[238.51,49.11622955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011645249,[[238.23,1.3111],[238.21,2.5607],[238.1,23.35311906],[238.07,111.36069836],[238.06,253.0]],[[238.29,6.50005433],[238.39,2.07260007],[238.4,0.9829],[238.41,2.6838],[238.42,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011645459,[[238.25,2.0974],[238.24,2.02],[238.21,2.5607],[238.18,6.50005433],[238.1,5.83827976]],[[238.3,2.097],[238.4,0.9829],[238.41,2.6838],[238.42,2.02],[238.58,202.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011645647,[[238.24,2.02],[238.16,1.2734],[238.08,5.83827976],[238.07,2.15550708],[238.06,50.90433813]],[[238.26,6.50005433],[238.34,2.14229553],[238.4,0.9829],[238.41,2.6838],[238.42,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011645852,[[238.24,2.02],[238.16,7.77345433],[238.15,34.0869],[238.1,1.2727],[238.07,7.92391345]],[[238.26,6.50005433],[238.37,2.02],[238.4,0.9829],[238.41,2.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011646046,[[238.24,2.02],[238.18,6.50005433],[238.16,1.2734],[238.15,34.0869],[238.1,1.2727]],[[238.26,6.50005433],[238.34,2.11878381],[238.37,2.02],[238.4,0.9829],[238.41,2.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011646453,[[238.24,2.02],[238.2,6.50005433],[238.16,1.2734],[238.15,34.0869],[238.1,1.2727]],[[238.28,6.50005433],[238.34,2.11878381],[238.37,2.02],[238.4,0.9829],[238.41,2.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011646655,[[238.24,2.02],[238.2,6.50005433],[238.16,1.2734],[238.15,34.0869],[238.1,1.2727]],[[238.28,6.50005433],[238.37,2.02],[238.4,0.9829],[238.41,2.6838],[239.87,33.17860388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011646855,[[238.25,2.0974],[238.24,2.02],[238.2,6.50005433],[238.16,1.2734],[238.15,34.0869]],[[238.28,6.50005433],[238.31,2.097],[238.37,2.02],[238.4,0.9829],[238.41,2.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011647256,[[238.25,2.0974],[238.24,2.02],[238.2,6.50005433],[238.16,1.2734],[238.15,34.0869]],[[238.28,6.50005433],[238.31,2.097],[238.34,2.09947061],[238.37,2.02],[238.4,0.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011648152,[[238.25,2.0974],[238.24,2.02],[238.2,6.50005433],[238.16,1.2734],[238.15,34.0869]],[[238.28,6.50005433],[238.34,2.09947061],[238.37,2.02],[238.4,0.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011648356,[[238.25,2.0974],[238.24,2.02],[238.2,6.50005433],[238.16,1.2734],[238.15,34.0869]],[[238.28,6.50005433],[238.3,2.097],[238.34,2.09947061],[238.37,2.02],[238.4,0.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011650162,[[238.24,2.02],[238.2,6.50005433],[238.16,1.2734],[238.15,34.0869],[237.95,61.09993861]],[[238.28,6.50005433],[238.34,2.09947061],[238.37,2.02],[238.4,0.9829],[239.32,31.28992549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011650354,[[238.24,2.02],[238.22,6.50005433],[238.16,1.2734],[238.15,34.0869],[238.06,27.55121906]],[[238.29,6.50005433],[238.39,2.02],[238.4,0.9829],[238.49,4.1908],[238.51,60.73432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011650555,[[238.24,2.02],[238.22,6.50005433],[238.16,1.2734],[238.15,34.0869],[238.07,7.92391345]],[[238.29,6.50005433],[238.39,2.02],[238.4,0.9829],[238.49,4.1908],[238.51,60.73432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011650755,[[238.24,2.02],[238.22,6.50005433],[238.16,1.2734],[238.15,34.0869],[238.08,12.59]],[[238.38,2.04863069],[238.39,2.02],[238.4,0.9829],[238.49,4.1908],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011650957,[[238.26,6.50005433],[238.24,2.02],[238.16,1.2734],[238.15,34.0869],[238.13,4.1969]],[[238.34,6.50005433],[238.39,2.02],[238.4,0.9829],[238.49,4.1908],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011651356,[[238.31,2.0968],[238.26,6.50005433],[238.24,2.02],[238.16,1.2734],[238.15,34.0869]],[[238.34,6.50005433],[238.37,2.0964],[238.39,4.1465198],[238.4,0.9829],[238.49,4.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011651661,[[238.16,1.2734],[238.15,34.0869]],[[238.34,6.50005433],[238.37,2.0964],[238.39,4.1465198],[238.4,0.9829],[238.49,4.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011651662,[[238.3,2.02],[238.16,1.2734],[238.15,34.0869],[238.1,7.11097976],[238.09,30.1048393]],[[238.34,6.50005433],[238.4,0.9829],[238.43,2.02],[238.49,4.1908],[238.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011651858,[[238.16,1.2734],[238.15,34.0869],[238.1,7.11097976],[238.09,30.1048393]],[[238.34,6.50005433],[238.4,0.9829],[238.43,2.02],[238.49,4.1908],[238.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011651859,[[238.31,2.02],[238.28,6.50005433],[238.16,1.2734],[238.15,34.0869],[238.11,5.83827976]],[[238.34,6.50005433],[238.4,0.9829],[238.43,2.02],[238.49,4.1908],[238.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011652057,[[238.31,2.02],[238.16,1.2734],[238.15,34.0869],[238.12,5.83827976],[238.1,18.85741269]],[[238.34,6.50005433],[238.4,0.9829],[238.43,2.02],[238.49,4.1908],[238.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011652260,[[238.33,2.0967],[238.31,2.02],[238.28,6.50005433],[238.18,1.04959589],[238.16,1.2734]],[[238.34,6.50005433],[238.4,3.0791],[238.43,2.02],[238.57,4.1894],[238.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011652462,[[238.31,2.02],[238.28,6.50005433],[238.16,1.2734],[238.14,12.59],[238.11,46.77611152]],[[238.43,2.02],[238.57,4.1894],[238.58,190.0],[238.61,276.7076765],[238.64,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011652756,[[238.31,2.02],[238.28,6.50005433],[238.18,1.67911685],[238.16,1.2734],[238.14,18.42827976]],[[238.37,6.50005433],[238.43,2.02],[238.5,0.9838],[238.57,4.1894],[238.61,276.7076765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011652955,[[238.37,2.0963],[238.31,2.02],[238.26,10.14328893],[238.2,10.14328893],[238.19,1.323]],[[238.41,12.82708893],[238.42,2.096],[238.43,2.02],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011653156,[[238.37,2.0963],[238.31,2.02],[238.26,10.14328893],[238.2,10.14328893],[238.19,1.323]],[[238.41,12.82708893],[238.42,2.096],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011653356,[[238.31,2.02],[238.27,2.5524],[238.26,10.14328893],[238.2,10.14328893],[238.19,1.323]],[[238.41,12.82708893],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893],[249.51,132.74374318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011653556,[[238.36,2.0965],[238.31,2.02],[238.27,2.5524],[238.26,10.14328893],[238.2,10.14328893]],[[238.41,14.92308893],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893],[239.95,33.18593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011653758,[[238.36,2.0965],[238.31,2.02],[238.27,2.5524],[238.26,10.14328893],[238.2,10.14328893]],[[238.41,14.92308893],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893],[238.61,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011654358,[[238.36,2.0965],[238.31,2.02],[238.27,2.5524],[238.26,10.14328893],[238.2,10.14328893]],[[238.41,14.92308893],[238.5,0.9838],[238.56,10.14328893],[238.61,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011654553,[[238.36,2.0965],[238.31,2.02],[238.27,2.5524],[238.26,10.14328893],[238.2,10.14328893]],[[238.41,14.92308893],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893],[238.61,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011655358,[[238.37,2.0964],[238.31,2.02],[238.27,2.5524],[238.26,10.14328893],[238.2,10.14328893]],[[238.41,12.82708893],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893],[238.61,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011655560,[[238.37,2.0964],[238.31,2.02],[238.27,2.5524],[238.26,10.14328893],[238.2,10.14328893]],[[238.41,12.82708893],[238.42,2.0959],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011656354,[[238.37,2.0964],[238.36,2.02],[238.27,2.5524],[238.26,10.14328893],[238.2,10.14328893]],[[238.41,12.82708893],[238.42,2.0959],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011657561,[[238.37,2.0964],[238.36,2.02],[238.27,2.5524],[238.26,10.14328893],[238.2,14.33898893]],[[238.41,12.82708893],[238.42,2.0959],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011658766,[[238.37,2.0964],[238.36,2.02],[238.28,1.363],[238.27,2.5524],[238.26,10.14328893]],[[238.41,12.82708893],[238.42,2.0959],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011659067,[[238.37,2.0964],[238.36,2.02],[238.28,1.363],[238.27,2.5524],[238.26,10.14328893]],[[238.41,2.6838],[238.42,2.0959],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011659266,[[238.37,2.0964],[238.36,2.02],[238.28,1.363],[238.27,2.5524],[238.26,10.14328893]],[[238.41,2.6838],[238.42,12.23918893],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011659462,[[238.37,2.0964],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.41,2.6838],[238.42,12.23918893],[238.47,2.02],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011660366,[[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524],[238.17,47.40777165]],[[238.42,10.14328893],[238.44,2.0958],[238.49,2.02],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011660561,[[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524],[238.17,53.24605141]],[[238.42,10.14328893],[238.44,2.0958],[238.49,4.8407],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011660760,[[238.4,2.0961],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.42,10.14328893],[238.44,2.0958],[238.49,4.8407],[238.5,0.9838],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011661157,[[238.4,2.0961],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.44,2.0958],[238.49,2.8207],[238.52,2.0],[238.56,10.14328893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011661364,[[238.4,2.0961],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.44,2.0958],[238.45,10.14328893],[238.49,2.8207],[238.52,2.0],[238.55,0.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011661565,[[238.41,2.096],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.45,10.14328893],[238.46,2.0956],[238.49,2.8207],[238.52,2.0],[238.55,0.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011662167,[[238.41,2.096],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.45,12.23898893],[238.49,2.8207],[238.52,2.0],[238.55,0.9819],[239.99,41.50903491]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011662362,[[238.41,2.096],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.45,12.23898893],[238.49,2.8207],[238.52,2.0],[238.55,0.9819],[238.67,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011663670,[[238.39,2.0961],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.43,2.0959],[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.55,0.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011664167,[[238.39,2.0961],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.55,0.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011664368,[[238.39,2.0961],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.44,2.0958],[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011665673,[[238.4,2.0961],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.44,2.0958],[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011667069,[[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524],[238.21,3.10841308]],[[238.44,2.0958],[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011667267,[[238.41,2.096],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.45,10.14328893],[238.46,2.0957],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011667467,[[238.41,2.096],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.8,10.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011667669,[[238.41,2.096],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.66,18.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011668069,[[238.41,2.096],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.44,2.0958],[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011670872,[[238.41,2.096],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011671276,[[238.41,2.096],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.68,233.49303076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011671476,[[238.4,2.0961],[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524]],[[238.44,2.0958],[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011672081,[[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524],[238.21,3.1075253]],[[238.43,2.0959],[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011672277,[[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524],[238.19,20.4768518]],[[238.43,2.0959],[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011672477,[[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524],[238.21,3.10748941]],[[238.43,2.0959],[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011672677,[[238.36,2.02],[238.29,10.14328893],[238.28,1.363],[238.27,2.5524],[238.18,17.5148393]],[[238.43,2.0959],[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011672883,[[238.29,10.14328893],[238.28,1.363],[238.27,2.5524],[238.18,17.5148393]],[[238.43,2.0959],[238.45,10.14328893],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011672884,[[238.32,6.49057433],[238.28,1.363],[238.27,2.5524],[238.21,3.10749136],[238.19,2.04857204]],[[238.39,6.49057433],[238.41,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011673078,[[238.33,2.0],[238.32,6.49057433],[238.28,1.363],[238.27,2.5524],[238.19,2.04857204]],[[238.39,6.49057433],[238.41,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011673978,[[238.37,2.0964],[238.33,2.0],[238.32,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.39,6.49057433],[238.41,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011675073,[[238.36,2.0],[238.35,2.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.4,2.0962],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011675277,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,40.72612934]],[[238.37,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011675473,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,58.24096864]],[[238.37,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011675675,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,58.24096864]],[[238.37,6.49057433],[238.42,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011675879,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,40.72612934]],[[238.37,6.49057433],[238.42,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011676080,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,58.24094053]],[[238.37,6.49057433],[238.42,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011676275,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,58.24094053]],[[238.37,6.49057433],[238.41,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011676884,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,40.72610123]],[[238.37,6.49057433],[238.41,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011678089,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,58.24094053]],[[238.37,6.49057433],[238.41,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011679493,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,40.65605141]],[[238.41,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011679785,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,40.65605141]],[[238.37,6.49057433],[238.41,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011680286,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,34.81777165]],[[238.37,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.8,35.17281778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011680589,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,40.65605141]],[[238.37,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.8,35.17281778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011680590,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,40.65605141]],[[238.37,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.74,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011680790,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,40.72600576]],[[238.37,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.74,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011681087,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,58.24084506]],[[238.37,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.74,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011681489,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.18,5.83827976]],[[238.37,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.74,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011681889,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.18,5.83827976]],[[238.37,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.66,237.6494765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011682087,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.18,23.35311906]],[[238.37,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011683089,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.19,7.8868518]],[[238.37,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011684083,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.19,25.4016911]],[[238.37,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011684991,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.19,7.8868518]],[[238.37,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011685193,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.2,27.54881906]],[[238.37,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011685892,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.2,27.54881906]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[243.62,83.14128802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011686096,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.2,4.1957]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[239.97,33.25651521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011686293,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.2,27.54881906]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[239.97,33.25651521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011686491,[[238.37,2.0964],[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.43,2.0959],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011686894,[[238.37,2.0964],[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011687094,[[238.37,2.0964],[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.42,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011689097,[[238.37,2.0964],[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.41,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011689293,[[238.36,2.0],[238.35,2.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.62,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011689494,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.21,23.35311906]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.62,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011689700,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.21,23.35311906]],[[238.38,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011689900,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.22,5.83827976]],[[238.38,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011690399,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.21,23.35311906]],[[238.38,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011690594,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.22,5.83827976]],[[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.62,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011691095,[[238.36,4.0965],[238.28,1.363],[238.27,2.5524],[238.22,5.83827976]],[[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.62,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011691096,[[238.38,2.0963],[238.36,2.0],[238.32,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.62,243.9576765],[238.66,295.4913957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011691304,[[238.38,2.0963],[238.36,2.0],[238.32,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.39,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.62,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011691605,[[238.38,2.0963],[238.36,2.0],[238.32,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.39,6.49057433],[238.42,2.0959],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011692102,[[238.38,2.0963],[238.36,2.0],[238.28,1.363],[238.27,2.5524],[238.19,72.10792924]],[[238.39,6.49057433],[238.42,2.0959],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011692294,[[238.37,2.0964],[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.39,6.49057433],[238.42,2.0959],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011692493,[[238.37,2.0964],[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.42,2.0959],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011693002,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.2,36.9157]],[[238.38,6.49057433],[238.39,2.0962],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011693193,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.2,60.26881906]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.77,26.75907174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011693399,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.2,60.26881906]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.65,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011693599,[[238.37,2.0964],[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.42,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011693900,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.07,2.08563369]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011694100,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.21,5.83827976]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[238.6,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011695003,[[238.36,4.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.21,5.83827976]],[[238.38,6.49057433],[238.4,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011696897,[[238.36,2.0],[238.35,2.0965],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.4,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011697199,[[238.36,2.0],[238.3,6.49057433],[238.28,1.363],[238.27,2.5524],[238.21,5.83827976]],[[238.38,6.49057433],[238.4,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011698202,[[238.36,4.0964],[238.28,1.363],[238.27,2.5524],[238.21,5.83827976],[235.89,1.54252183]],[[238.38,6.49057433],[238.4,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011698402,[[238.36,2.0],[238.28,1.363],[238.27,2.5524],[238.21,5.83827976],[238.2,54.4305393]],[[238.38,6.49057433],[238.4,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011698600,[[238.36,2.0],[238.35,2.0965],[238.29,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.4,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011699299,[[238.36,4.0965],[238.29,6.49057433],[238.28,1.363],[238.27,2.5524],[238.16,116.7655953]],[[238.38,6.49057433],[238.4,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011699606,[[238.36,2.0],[238.28,1.363],[238.27,2.5524],[238.15,116.7655953],[238.11,243.99595384]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[239.94,41.74218839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011699806,[[238.36,2.0],[238.29,6.49057433],[238.28,1.363],[238.27,2.5524],[238.15,116.7655953]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[239.94,41.74218839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011700008,[[238.36,2.0],[238.35,2.0965],[238.29,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408],[239.94,41.74218839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011700506,[[238.36,2.0],[238.35,2.0965],[238.29,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.4,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011702699,[[238.36,2.0],[238.29,6.49057433],[238.28,1.363],[238.27,2.5524],[236.54,0.87716974]],[[238.38,6.49057433],[238.4,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011703008,[[238.36,2.0],[238.31,6.49057433],[238.28,1.363],[238.27,2.5524],[238.21,23.35311906]],[[238.38,6.49057433],[238.42,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011703602,[[238.37,2.0964],[238.36,2.0],[238.31,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.42,2.096],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011703803,[[238.37,2.0964],[238.36,2.0],[238.31,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.54,0.26408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011705308,[[238.37,2.0964],[238.36,2.0],[238.31,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.38,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.94,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011705707,[[238.37,2.0964],[238.36,2.0],[238.31,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.75,25.58996479],[238.94,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011705908,[[238.37,2.0964],[238.36,2.0],[238.31,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.39,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.75,25.58996479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011706700,[[238.37,2.0964],[238.36,2.0],[238.31,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.39,6.49057433],[238.41,2.0961],[238.49,2.8207],[238.51,50.13432955],[238.75,9.23683904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011707104,[[238.36,2.0],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.26,4.1947]],[[238.49,2.8207],[238.51,48.13432955],[238.65,12.59],[238.67,32.74],[238.75,9.23683904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011707305,[[238.36,2.0],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.26,4.1947]],[[238.41,6.49057433],[238.49,2.8207],[238.51,48.13432955],[238.52,1.96],[238.65,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011708009,[[238.36,2.0],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.26,4.1947]],[[238.41,6.49057433],[238.49,2.8207],[238.51,48.13432955],[238.52,1.96],[238.61,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011708308,[[238.36,2.0],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.26,4.1947]],[[238.41,6.49057433],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955],[238.61,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011708505,[[238.4,2.0961],[238.36,2.0],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.46,2.0957],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955],[238.52,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011708710,[[238.41,1.96],[238.4,2.0961],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955],[238.52,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011709013,[[238.41,0.41245872],[238.4,2.0961],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955],[238.52,1.96],[240.58,54.98088961]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011709606,[[238.41,0.41245872],[238.4,2.0961],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955],[238.52,1.96],[239.92,33.44735484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011709906,[[238.41,0.41245872],[238.4,2.0961],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.42,6.49057433],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955],[238.52,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011710107,[[238.41,0.41245872],[238.4,2.0961],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.42,6.49057433],[238.44,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011711715,[[238.41,2.50845872],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.42,6.49057433],[238.44,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011711916,[[238.41,2.50845872],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.18,116.7655953]],[[238.42,6.49057433],[238.44,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011712109,[[238.41,0.41245872],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.18,116.7655953]],[[238.42,6.49057433],[238.44,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011712413,[[238.41,0.41245872],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.17,151.58336695]],[[238.42,6.49057433],[238.44,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011712615,[[238.41,0.41245872],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.23,23.35311906]],[[238.42,6.49057433],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955],[241.46,62.61328254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011712815,[[238.41,2.50845872],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.24,5.83827976]],[[238.42,6.49057433],[238.45,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011713211,[[238.41,0.41245872],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.24,5.83827976]],[[238.42,6.49057433],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955],[238.63,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011714113,[[238.41,0.41245872],[238.4,2.096],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.42,6.49057433],[238.44,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011714613,[[238.41,0.41245872],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.24,23.35311906]],[[238.42,6.49057433],[238.44,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011715909,[[238.41,2.50845872],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.24,23.35311906]],[[238.42,6.49057433],[238.44,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011716518,[[238.41,2.50845872],[238.33,6.49057433],[238.28,1.363],[238.27,2.5524],[238.24,5.83827976]],[[238.42,6.49057433],[238.44,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011717416,[[238.41,2.50845872],[238.35,6.49057433],[238.28,1.363],[238.27,2.5524],[238.24,5.83827976]],[[238.42,6.49057433],[238.44,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011719624,[[238.41,0.41245872],[238.4,2.096],[238.35,6.49057433],[238.28,1.363],[238.27,2.5524]],[[238.42,6.49057433],[238.44,2.0958],[238.49,2.8207],[238.5,0.27897],[238.51,48.13432955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011720222,[[238.41,6.90303305],[238.33,4.1935],[238.28,1.363],[238.27,2.5524],[238.26,5.83827976]],[[238.5,0.27897],[238.51,45.99242393],[238.64,4.1881],[238.65,231.3676765],[238.76,196.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011720420,[[238.41,6.90303305],[238.38,34.79313099],[238.33,4.1935],[238.28,7.20127976],[238.27,20.0672393]],[[238.49,6.49057433],[238.5,0.27897],[238.51,45.99242393],[238.56,2.11591489],[238.6,4.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011720718,[[238.48,2.0954],[238.41,6.90303305],[238.38,34.79313099],[238.33,4.1935],[238.28,7.20127976]],[[238.49,6.49057433],[238.5,0.27897],[238.51,45.99242393],[238.52,2.0951],[238.6,4.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011720920,[[238.48,4.0354],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.33,4.1935]],[[238.49,6.49057433],[238.5,0.27897],[238.51,45.99242393],[238.52,2.0951],[238.6,4.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011721114,[[238.48,4.0354],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.33,4.1935]],[[238.49,6.49057433],[238.5,0.27897],[238.51,45.99242393],[238.6,4.6063],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011721314,[[238.48,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.33,4.1935]],[[238.5,0.27897],[238.6,2.6463],[238.64,0.9832],[238.72,12.58],[238.76,208.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011721511,[[238.49,2.0953],[238.48,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.5,0.27897],[238.51,6.49057433],[238.6,2.6463],[238.62,1.94],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011721714,[[238.49,2.0953],[238.48,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.5,0.27897],[238.51,6.49057433],[238.6,48.62018483],[238.62,1.94],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011722118,[[238.49,2.0953],[238.48,1.94],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.5,0.27897],[238.51,6.49057433],[238.6,48.62018483],[238.62,1.94],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011722614,[[238.49,2.0953],[238.48,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.5,0.27897],[238.51,6.49057433],[238.6,48.62018483],[238.62,1.94],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011724017,[[238.48,4.0353],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.23,165.87840479]],[[238.5,0.27897],[238.51,6.49057433],[238.53,2.095],[238.6,48.62018483],[238.62,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011724217,[[238.39,3.9336],[238.38,34.79313099],[238.28,23.35311906],[238.26,59.29623813],[238.24,70.0593572]],[[238.49,6.49057433],[238.5,0.27897],[238.6,48.62018483],[238.62,1.94],[238.74,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011724416,[[238.42,6.49057433],[238.4,1.94],[238.39,3.9336],[238.38,34.79313099],[238.28,5.83827976]],[[238.49,6.49057433],[238.5,0.27897],[238.6,48.62018483],[238.62,1.94],[238.74,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011724621,[[238.42,6.49057433],[238.4,1.94],[238.39,3.9336],[238.38,34.79313099],[238.27,23.35311906]],[[238.49,6.49057433],[238.5,0.27897],[238.6,48.62018483],[238.62,1.94],[238.74,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011724820,[[238.42,6.49057433],[238.4,1.94],[238.39,3.9336],[238.38,34.79313099],[238.27,35.94311906]],[[238.49,6.49057433],[238.5,0.27897],[238.51,2.0952],[238.6,48.62018483],[238.62,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011725022,[[238.42,6.49057433],[238.4,1.94],[238.39,3.9336],[238.38,34.79313099],[238.28,5.83827976]],[[238.49,6.49057433],[238.5,0.27897],[238.51,2.0952],[238.6,48.62018483],[238.62,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011726018,[[238.46,2.0956],[238.42,6.49057433],[238.4,1.94],[238.39,3.9336],[238.38,34.79313099]],[[238.49,6.49057433],[238.5,0.27897],[238.51,2.0952],[238.6,48.62018483],[238.62,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011726219,[[238.47,1.94],[238.46,2.0956],[238.42,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.49,6.49057433],[238.5,0.27897],[238.51,2.0952],[238.6,48.62018483],[238.62,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011726414,[[238.47,1.94],[238.46,2.0956],[238.39,3.9336],[238.38,34.79313099],[238.22,116.7655953]],[[238.49,6.49057433],[238.5,0.27897],[238.51,2.0952],[238.6,48.62018483],[238.62,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011726624,[[238.47,1.94],[238.46,2.0956],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.49,6.49057433],[238.5,0.27897],[238.51,2.0952],[238.6,48.62018483],[238.62,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011726819,[[238.47,1.94],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.49,6.49057433],[238.6,48.62018483],[238.62,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011726820,[[238.47,4.0355],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.18,240.49170335]],[[238.49,6.49057433],[238.52,2.0951],[238.6,48.62018483],[238.62,1.94],[240.06,41.6796386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011727031,[[238.47,4.0355],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.31,2.08919622]],[[238.49,6.49057433],[238.52,2.0951],[238.6,48.62018483],[238.62,1.94],[240.05,33.34371088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011727231,[[238.47,4.0355],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.31,2.08919622]],[[238.49,6.49057433],[238.52,2.0951],[238.6,48.62018483],[238.62,1.94],[238.75,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011727523,[[238.47,4.0355],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.31,2.08919622]],[[238.51,6.49057433],[238.52,2.0951],[238.6,48.62018483],[238.62,1.94],[238.75,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011728120,[[238.47,1.94],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.31,2.08919622]],[[238.51,6.49057433],[238.6,48.62018483],[238.62,1.94],[238.75,231.3676765],[240.08,41.68217375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011728424,[[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.31,2.08919622]],[[238.53,6.49057433],[238.6,48.62018483],[238.62,1.94],[238.72,16.7668],[238.75,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011729016,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.53,6.49057433],[238.6,48.62018483],[238.62,1.94],[238.72,16.7668],[238.75,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011729218,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.6,48.62018483],[238.62,1.94],[238.72,16.7668],[238.75,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011729219,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.51,6.49057433],[238.6,48.62018483],[238.62,1.94],[238.72,16.7668],[238.75,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011729419,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.51,6.49057433],[238.55,2.0949],[238.6,48.62018483],[238.62,1.94],[238.72,16.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011729825,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.51,6.49057433],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668],[240.07,41.6796386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011730023,[[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.29,18.42827976]],[[238.51,6.49057433],[238.54,2.095],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011731122,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.51,6.49057433],[238.54,2.095],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011732424,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.54,2.095],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011732425,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.53,6.49057433],[238.54,2.095],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011734123,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.53,8.58557433],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011734329,[[238.49,2.0953],[238.47,1.94],[238.39,3.9336],[238.38,34.79313099],[238.28,5.83827976]],[[238.53,8.58557433],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011734330,[[238.49,2.0953],[238.47,1.94],[238.39,3.9336],[238.38,34.79313099],[238.28,5.83827976]],[[238.53,8.58557433],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668],[238.94,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011734521,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.53,8.58557433],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668],[238.93,25.43449504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011739024,[[238.47,1.94],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.28,18.42827976]],[[238.51,6.49057433],[238.52,2.0951],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011739330,[[238.47,1.94],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.28,12.59]],[[238.51,6.49057433],[238.52,2.0951],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011739927,[[238.48,2.0954],[238.47,1.94],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.51,6.49057433],[238.52,2.0951],[238.6,48.62018483],[238.62,2.16795],[238.72,16.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011740128,[[238.47,1.94],[238.39,3.9336],[238.38,34.79313099],[238.26,12.59],[238.0,291.9139883]],[[238.51,8.58577433],[238.6,48.62018483],[238.62,2.16795],[238.66,4.1878],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011740331,[[238.47,1.94],[238.46,2.0955],[238.42,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.51,6.49057433],[238.6,48.62018483],[238.62,2.16795],[238.66,4.1878],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011740722,[[238.39,3.9336],[238.38,34.79313099],[238.18,434.442493],[238.09,233.5311906],[236.6,0.87524958]],[[238.49,6.49057433],[238.6,48.62018483],[238.62,2.16795],[238.66,4.1878],[238.72,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011740922,[[238.44,2.0957],[238.4,1.94],[238.39,10.42417433],[238.38,34.79313099],[238.26,5.83827976]],[[238.47,6.49057433],[238.6,48.62018483],[238.62,2.16795],[238.66,4.1878],[238.72,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011741234,[[238.45,1.94],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.26,5.83827976]],[[238.49,6.49057433],[238.5,2.0953],[238.6,48.62018483],[238.62,2.16795],[238.66,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011741435,[[238.46,1.94],[238.44,2.0957],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.49,6.49057433],[238.5,2.0953],[238.6,48.62018483],[238.62,2.16795],[238.66,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011741634,[[238.47,1.94],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.26,5.83827976]],[[238.49,6.49057433],[238.5,2.0953],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011741833,[[238.48,1.94],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.26,5.83827976]],[[238.49,6.49057433],[238.5,2.0953],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011742132,[[238.48,1.94],[238.45,2.0956],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.49,6.49057433],[238.5,2.0953],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011742533,[[238.48,1.94],[238.46,2.0955],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.49,6.49057433],[238.5,2.0953],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011744336,[[238.46,2.0955],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.49,6.49057433],[238.5,2.0953],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011744636,[[238.47,1.94],[238.46,2.0955],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.49,6.49057433],[238.5,2.0953],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011745529,[[238.47,1.94],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.49,6.49057433],[238.5,2.0953],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011745530,[[238.47,1.94],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.27,5.83827976]],[[238.49,6.49057433],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011745835,[[238.47,1.94],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.27,5.83827976]],[[238.49,6.49057433],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795],[238.91,34.38606299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011746036,[[238.47,1.94],[238.46,2.0955],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.49,6.49057433],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795],[238.89,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011746434,[[238.47,1.94],[238.45,2.0957],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.49,2.0953],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795],[238.89,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011746632,[[238.47,1.94],[238.45,2.0957],[238.41,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.48,6.49057433],[238.49,2.0953],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011746827,[[238.47,1.94],[238.39,3.9336],[238.38,34.79313099]],[[238.48,6.49057433],[238.49,2.0953],[238.55,2.06003976],[238.6,48.62018483],[238.62,2.16795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011746828,[[238.47,1.94],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.26,30.1048393]],[[238.6,48.62018483],[238.62,0.22795],[238.72,12.58],[249.65,636.2611106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011747031,[[238.5,2.0952],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.51,6.49057433],[238.54,2.0949],[238.6,48.62018483],[238.62,2.16795],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011747431,[[238.5,2.0952],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.51,6.49057433],[238.6,48.62018483],[238.62,2.16795],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011747926,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.51,6.49057433],[238.53,2.095],[238.6,48.62018483],[238.62,2.16795],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011748127,[[238.49,2.0953],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.52,6.49057433],[238.53,2.095],[238.6,48.62018483],[238.62,2.16795],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011749135,[[238.5,2.0952],[238.47,1.94],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.57,2.0947],[238.6,48.62018483],[238.62,0.22795],[238.64,2.9232],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011749327,[[238.47,8.43057433],[238.39,3.9336],[238.38,34.79313099],[238.31,25.44231528],[238.28,109.32658631]],[[238.54,6.49057433],[238.6,48.62018483],[238.62,0.22795],[238.64,2.9232],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011749533,[[238.47,8.43057433],[238.39,3.9336],[238.38,34.79313099],[238.31,25.44231528],[238.3,46.70623813]],[[238.54,6.49057433],[238.6,48.62018483],[238.62,0.22795],[238.64,0.9832],[238.65,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011749733,[[238.47,8.43057433],[238.39,3.9336],[238.38,34.79313099],[238.31,38.03231528],[238.3,46.70623813]],[[238.54,6.49057433],[238.6,48.62018483],[238.62,0.22795],[238.64,0.9832],[238.65,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011750040,[[238.51,2.0951],[238.47,8.43057433],[238.39,3.9336],[238.38,34.79313099],[238.32,5.83827976]],[[238.54,6.49057433],[238.55,2.0948],[238.6,48.62018483],[238.62,0.22795],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011750240,[[238.52,1.94],[238.51,2.0951],[238.47,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.54,6.49057433],[238.55,2.0948],[238.6,48.62018483],[238.62,0.22795],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011750941,[[238.52,1.94],[238.5,2.0952],[238.47,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.54,8.58547433],[238.6,48.62018483],[238.62,0.22795],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011751241,[[238.52,1.94],[238.47,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.08,88.4100116]],[[238.54,6.49057433],[238.6,48.62018483],[238.62,0.22795],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011751430,[[238.52,1.94],[238.49,2.0952],[238.45,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.53,2.095],[238.54,6.49057433],[238.6,48.62018483],[238.62,0.22795],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011751635,[[238.52,1.94],[238.49,2.0952],[238.43,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.53,2.095],[238.54,6.49057433],[238.6,48.62018483],[238.62,0.22795],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011752540,[[238.46,2.0955],[238.39,3.9336],[238.38,34.79313099]],[[238.54,6.49057433],[238.6,48.62018483],[238.62,0.22795],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011752541,[[238.46,2.0955],[238.39,3.9336],[238.38,34.79313099],[238.31,2.08919622],[238.3,23.35311906]],[[238.51,2.0952],[238.54,6.49057433],[238.6,48.62018483],[238.62,0.22795],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011752741,[[238.47,1.94],[238.42,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.31,2.08919622]],[[238.5,6.49057433],[238.51,2.0952],[238.6,48.62018483],[238.64,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011752943,[[238.48,1.94],[238.42,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.31,2.08919622]],[[238.6,48.62018483],[238.64,0.9832],[240.06,41.69473366],[241.56,62.54210049],[241.58,62.54210102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011753139,[[238.49,2.0953],[238.48,1.94],[238.42,6.49057433],[238.39,3.9336],[238.38,34.79313099]],[[238.5,6.49057433],[238.53,2.095],[238.6,48.62018483],[238.64,0.9832],[240.06,75.05052087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011753337,[[238.48,1.94],[238.42,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.21,59.04921035]],[[238.5,6.49057433],[238.6,48.62018483],[238.64,0.9832],[240.06,75.05052087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011753537,[[238.48,1.94],[238.42,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.31,7.92747598]],[[238.5,6.49057433],[238.6,48.62018483],[238.64,0.9832],[238.72,243.9476765],[238.76,196.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011754237,[[238.48,1.94],[238.42,6.49057433],[238.39,3.9336],[238.38,34.79313099],[238.31,7.92747598]],[[238.6,48.62018483],[238.64,0.9832],[238.72,243.9476765],[238.76,196.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011754437,[[238.48,8.43057433],[238.39,8.126],[238.38,34.79313099],[238.33,35.94311906],[238.31,48.79543435]],[[238.72,243.9476765],[238.73,4.1866],[238.74,1.94],[238.76,6.279],[238.77,301.7995957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011754738,[[238.48,8.43057433],[238.39,8.126],[238.38,34.79313099],[238.36,5.83827976],[238.35,17.5148393]],[[238.55,6.49057433],[238.63,1.237],[238.64,1.2299],[238.67,0.9822],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011754943,[[238.48,8.43057433],[238.39,8.126],[238.38,34.79313099],[238.36,5.83827976],[238.35,17.5148393]],[[238.55,6.49057433],[238.63,3.3635645],[238.67,0.9822],[238.69,45.96175198],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011755143,[[238.48,8.43057433],[238.39,8.126],[238.38,34.79313099],[238.36,5.83827976],[238.35,17.5148393]],[[238.55,6.49057433],[238.63,4.5934645],[238.67,0.9822],[238.69,45.96175198],[238.72,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011755341,[[238.48,8.43057433],[238.39,8.126],[238.38,34.79313099],[238.35,23.35311906],[238.34,32.72]],[[238.55,6.49057433],[238.57,2.0946],[238.63,4.5934645],[238.67,0.9822],[238.69,45.96175198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011755547,[[238.48,1.94],[238.39,8.126],[238.38,34.79313099],[238.35,5.83827976],[238.34,50.2348393]],[[238.55,6.49057433],[238.57,2.0946],[238.63,4.5934645],[238.67,0.9822],[238.69,45.96175198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011755843,[[238.48,1.94],[238.47,6.49057433],[238.39,8.126],[238.34,56.07311906],[238.33,12.59]],[[238.55,6.49057433],[238.57,2.0946],[238.63,4.5934645],[238.66,0.21096],[238.67,0.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011756234,[[238.48,1.94],[238.47,6.49057433],[238.39,8.126],[238.35,5.83827976],[238.34,50.2348393]],[[238.55,6.49057433],[238.57,2.0946],[238.63,4.5934645],[238.66,0.21096],[238.67,0.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011756643,[[238.51,2.0951],[238.47,6.49057433],[238.39,8.126],[238.34,56.07311906],[238.33,46.70623813]],[[238.55,8.58537433],[238.63,4.5934645],[238.66,0.21096],[238.67,0.9822],[238.75,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011756848,[[238.52,1.94],[238.51,2.0951],[238.47,6.49057433],[238.42,34.78409736],[238.39,8.126]],[[238.55,8.58537433],[238.63,4.5934645],[238.66,0.21096],[238.67,0.9822],[238.75,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011757844,[[238.51,2.0951],[238.47,6.49057433],[238.42,34.78409736],[238.39,8.126],[238.27,204.97741372]],[[238.55,8.58537433],[238.63,4.5934645],[238.66,0.21096],[238.67,0.9822],[238.75,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011758041,[[238.53,1.94],[238.51,2.0951],[238.47,6.49057433],[238.42,34.78409736],[238.39,8.126]],[[238.55,8.58537433],[238.63,4.5934645],[238.66,0.21096],[238.67,0.9822],[238.75,243.9576765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011759044,[[238.55,2.0948],[238.53,1.94],[238.49,6.49057433],[238.42,34.78409736],[238.39,8.126]],[[238.63,2.4669],[238.66,0.21096],[238.67,0.9822],[238.7,1.94],[238.75,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011759248,[[238.55,2.0948],[238.53,1.94],[238.49,6.49057433],[238.39,8.126],[238.36,18.40827976]],[[238.57,6.49057433],[238.63,2.4669],[238.66,0.21096],[238.67,0.9822],[238.7,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011759441,[[238.55,2.0948],[238.53,1.94],[238.49,6.49057433],[238.39,8.126],[238.36,18.40827976]],[[238.57,6.49057433],[238.63,2.4669],[238.64,2.09870252],[238.66,0.21096],[238.67,0.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011759637,[[238.56,2.0947],[238.53,1.94],[238.51,6.49057433],[238.39,8.126],[238.36,18.40827976]],[[238.63,2.4669],[238.66,0.21096],[238.67,0.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011759848,[[238.56,2.0947],[238.53,1.94],[238.51,6.49057433],[238.45,34.78088218],[238.39,8.126]],[[238.57,6.49057433],[238.63,2.4669],[238.65,2.11128593],[238.66,0.21096],[238.67,0.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011760050,[[238.56,2.0947],[238.53,1.94],[238.51,6.49057433],[238.45,34.78088218],[238.39,8.126]],[[238.57,6.49057433],[238.63,2.4669],[238.65,2.11128593],[238.66,46.17377983],[238.67,0.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011761044,[[238.56,2.0947],[238.53,1.94],[238.51,6.49057433],[238.45,34.78088218],[238.39,8.126]],[[238.57,6.49057433],[238.6,2.0944],[238.63,2.4669],[238.65,2.11128593],[238.66,46.17377983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011761253,[[238.55,2.0948],[238.53,1.94],[238.51,6.49057433],[238.45,34.78088218],[238.39,8.126]],[[238.6,2.0944],[238.63,2.4669],[238.65,2.11128593],[238.66,46.17377983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011761545,[[238.53,8.43057433],[238.45,34.78088218],[238.39,8.126],[238.38,23.35311906],[238.37,12.57]],[[238.62,2.0943],[238.63,2.4669],[238.66,46.17377983],[238.73,6.1266],[238.78,243.9476765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011761753,[[238.58,2.0945],[238.53,8.43057433],[238.45,34.78088218],[238.39,13.96427976],[238.38,17.5148393]],[[238.6,6.49057433],[238.63,2.4669],[238.66,46.17377983],[238.73,6.1266],[238.78,243.9476765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011761943,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.45,34.78088218],[238.43,2.077977]],[[238.6,6.49057433],[238.63,2.4669],[238.66,46.17377983],[238.67,3.06206416],[238.73,6.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011762139,[[238.59,1.92],[238.53,6.49057433],[238.45,34.78088218],[238.43,2.077977],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.5611],[238.66,46.17377983],[238.67,3.06206416],[238.73,6.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011762339,[[238.59,1.92],[238.53,6.49057433],[238.45,34.78088218],[238.43,2.077977],[238.39,13.96427976]],[[238.6,6.49057433],[238.63,4.5611],[238.66,46.17377983],[238.67,3.06206416],[238.73,6.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011762948,[[238.59,1.92],[238.57,2.0946],[238.53,6.49057433],[238.45,34.78088218],[238.43,2.077977]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.66,46.17377983],[238.67,3.06206416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011763346,[[238.59,1.92],[238.57,2.0946],[238.53,6.49057433],[238.45,34.78088218],[238.43,2.077977]],[[238.62,2.0942],[238.63,2.4669],[238.66,46.17377983],[238.67,3.06206416],[238.78,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011763551,[[238.59,1.92],[238.57,2.0946],[238.53,6.49057433],[238.45,34.78088218],[238.43,2.077977]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.66,46.17377983],[238.67,3.06206416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011764646,[[238.59,1.92],[238.57,2.0946],[238.53,6.49057433],[238.43,2.077977],[238.31,314.09292319]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.66,46.17377983],[238.67,3.06206416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011764647,[[238.59,1.92],[238.57,2.0946],[238.53,6.49057433],[238.43,2.077977],[238.31,314.09292319]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.66,0.21096],[238.67,3.06206416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011764852,[[238.59,1.92],[238.57,2.0946],[238.53,6.49057433],[238.43,2.077977],[238.33,12.57]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.66,0.21096],[238.67,3.06206416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011765151,[[238.59,1.92],[238.57,2.0946],[238.53,6.49057433],[238.43,2.077977],[238.39,31.47911906]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.66,0.21096],[238.67,3.06206416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011765359,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.43,2.077977],[238.39,31.47911906]],[[238.6,6.49057433],[238.63,4.561],[238.66,0.21096],[238.67,0.9822],[240.14,33.42912267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011765658,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.43,2.077977],[238.39,31.47911906]],[[238.6,6.49057433],[238.63,4.561],[238.66,0.21096],[238.67,0.9822],[238.83,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011765960,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.43,2.077977],[238.4,5.83827976]],[[238.6,6.49057433],[238.63,4.561],[238.66,0.21096],[238.67,0.9822],[238.68,2.14400213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011766355,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.43,2.077977],[238.39,31.47911906]],[[238.6,6.49057433],[238.63,4.561],[238.66,0.21096],[238.67,0.9822],[238.68,2.14400213]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011766651,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.43,2.077977],[238.39,31.47911906]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.66,0.21096],[238.67,0.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011767158,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.43,2.077977],[238.39,13.96427976]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.66,0.21096],[238.67,0.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011767358,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.43,2.077977],[238.39,13.96427976]],[[238.6,6.49057433],[238.63,4.561],[238.66,0.21096],[238.67,0.9822],[238.8,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011767759,[[238.58,2.0945],[238.53,6.49057433],[238.39,13.96427976],[238.12,291.9139883]],[[238.6,6.49057433],[238.63,4.561],[238.66,0.21096],[238.67,0.9822],[238.8,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011767960,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.4,5.7811493],[238.39,13.96427976]],[[238.6,6.49057433],[238.63,4.561],[238.66,0.21096],[238.67,0.9822],[238.8,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011768257,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.41,1.67744966],[238.39,13.96427976]],[[238.6,6.49057433],[238.63,4.561],[238.66,0.21096],[238.67,0.9822],[238.8,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011768457,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.39,13.96427976]],[[238.6,6.49057433],[238.63,4.561],[238.66,0.21096],[238.67,0.9822],[238.8,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011768458,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.42,1.67744966],[238.39,13.96427976]],[[238.6,6.49057433],[238.63,4.561],[238.66,0.21096],[238.67,0.9822],[238.8,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011768762,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.39,13.96427976],[238.23,68.84756084]],[[238.6,6.49057433],[238.63,4.561],[238.66,0.21096],[238.67,0.9822],[238.8,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011768957,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.4,5.78029368],[238.39,13.96427976]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[239.01,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011769153,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.41,1.67744731],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[239.0,25.51600293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011769357,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.42,1.67744731],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[239.0,25.51600293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011769660,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[239.0,25.51600293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011769863,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.4,5.77926408],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[238.86,421.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011770162,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.41,1.67744058],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[238.86,421.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011770354,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.42,1.67744058],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[238.86,421.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011770659,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.39,8.126],[238.31,148.04619032]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[238.86,421.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011770858,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.4,2.72586475],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[238.86,421.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011771053,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.41,1.67745596],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[238.86,421.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011771253,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.42,2.72585894],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[238.86,421.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011771455,[[238.59,1.92],[238.58,2.0945],[238.53,6.49057433],[238.39,8.126],[238.34,141.95517827]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[238.86,421.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011771658,[[238.59,1.92],[238.57,2.0946],[238.4,3.77425115],[238.39,8.126],[238.34,141.95517827]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[238.86,421.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011771854,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.41,2.72584891],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.8,4.1853],[238.86,421.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011772061,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.42,1.67744359],[238.39,8.126]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.72,0.18336],[238.8,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011772359,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.39,8.126],[238.31,197.09632009]],[[238.6,6.49057433],[238.63,4.561],[238.67,0.9822],[238.72,0.18336],[238.8,4.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011772563,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.4,2.72585605],[238.39,8.126]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011772749,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.41,1.67744988],[238.39,8.126]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011772955,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.39,8.126],[238.31,197.09632009]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011773259,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.4,2.72585376],[238.39,8.126]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011773460,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.41,1.67744847],[238.39,8.126]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011773663,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.39,8.126],[238.31,2.08919622]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011773861,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.4,1.67746963],[238.39,8.126]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011774059,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.41,1.67746963],[238.39,8.126]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011774265,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.39,8.126],[238.37,23.35311906]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011774567,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.4,1.67750314],[238.39,8.126]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011774760,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.41,1.67750314],[238.39,8.126]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011774962,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.39,8.126],[238.34,141.95517827]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011775154,[[238.59,1.92],[238.57,2.0946],[238.52,6.49057433],[238.4,2.72591537],[238.39,8.126]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011775356,[[238.57,2.0946],[238.52,6.49057433],[238.41,2.72591537],[238.39,8.126],[238.34,32.72]],[[238.6,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,0.9822],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011775562,[[238.57,2.0946],[238.52,6.49057433],[238.42,1.04842899],[238.39,8.126],[238.34,102.7793572]],[[238.58,6.49057433],[238.62,2.0942],[238.63,2.4669],[238.67,46.94152406],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011775764,[[238.57,1.92],[238.52,6.49057433],[238.43,1.04842899],[238.39,8.126],[238.37,5.83827976]],[[238.58,6.49057433],[238.63,2.4669],[238.67,46.94152406],[238.72,0.18336],[239.01,25.51600293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011775955,[[238.39,8.126],[238.37,5.83827976],[238.3,12.57],[238.29,195.00712387],[238.28,197.2916]],[[238.67,45.95932406],[238.72,0.18336],[238.86,433.9376765],[239.01,25.51600293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011776163,[[238.49,6.49057433],[238.47,34.77823687],[238.4,2.96849607],[238.39,8.126],[238.35,23.35311906]],[[238.56,6.49057433],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011776362,[[238.5,1.92],[238.49,6.49057433],[238.48,1.2191],[238.47,34.77823687],[238.39,6.7817]],[[238.56,6.49057433],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805],[238.72,0.18336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011776963,[[238.54,2.0948],[238.5,1.92],[238.49,6.49057433],[238.48,1.2191],[238.47,34.77823687]],[[238.56,6.49057433],[238.59,2.0945],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011777168,[[238.55,1.92],[238.49,6.49057433],[238.48,1.2191],[238.47,34.77823687],[238.35,23.35311906]],[[238.56,6.49057433],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805],[240.69,1.54018478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011777360,[[238.55,1.92],[238.49,6.49057433],[238.48,1.2191],[238.47,34.77823687],[238.35,23.35311906]],[[238.56,6.49057433],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805],[239.51,32.79267637]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011777564,[[238.55,1.92],[238.54,2.0948],[238.49,6.49057433],[238.48,1.2191],[238.47,34.77823687]],[[238.56,6.49057433],[238.6,2.0944],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011777774,[[238.55,1.92],[238.49,6.49057433],[238.48,1.2191],[238.47,34.77823687],[238.28,152.2485941]],[[238.56,6.49057433],[238.6,2.0944],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011777984,[[238.55,1.92],[238.49,6.49057433],[238.48,1.2191],[238.47,34.77823687],[238.28,201.29872387]],[[238.56,6.49057433],[238.6,2.0944],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011778169,[[238.55,1.92],[238.49,6.49057433],[238.48,1.2191],[238.47,34.77823687],[238.28,152.2485941]],[[238.56,6.49057433],[238.6,2.0944],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011778472,[[238.55,4.0148],[238.49,6.49057433],[238.48,1.2191],[238.47,34.77823687],[238.29,49.05012977]],[[238.56,6.49057433],[238.59,2.0944],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011779184,[[238.55,4.0148],[238.49,6.49057433],[238.48,1.2191],[238.47,34.77823687],[238.34,79.42623813]],[[238.56,6.49057433],[238.59,2.0944],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011779369,[[238.55,4.0148],[238.49,6.49057433],[238.48,1.2191],[238.47,34.77823687],[238.36,5.83827976]],[[238.56,6.49057433],[238.59,2.0944],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011779775,[[238.55,4.0148],[238.48,1.2191],[238.47,34.77823687],[238.36,5.83827976]],[[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011779776,[[238.57,2.0946],[238.55,1.92],[238.51,6.49057433],[238.48,1.2191],[238.47,34.77823687]],[[238.62,2.0943],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011779969,[[238.55,1.92],[238.53,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.47,34.77823687]],[[238.59,6.49057433],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805],[238.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011780367,[[238.57,2.0945],[238.55,1.92],[238.53,6.49057433],[238.49,2.4718],[238.48,1.2191]],[[238.61,6.49057433],[238.62,2.0942],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011780566,[[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543],[238.38,23.35311906]],[[238.61,6.49057433],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805],[238.88,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011780763,[[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543],[238.39,10.03067976]],[[238.61,6.49057433],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805],[238.75,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011781271,[[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543],[238.39,27.54551906]],[[238.61,6.49057433],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805],[238.75,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011781664,[[238.56,2.0946],[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543]],[[238.61,6.49057433],[238.63,2.0941],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011781873,[[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543],[238.36,109.27987128]],[[238.61,6.49057433],[238.63,2.0941],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011782072,[[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543],[238.36,70.0593572]],[[238.61,6.49057433],[238.63,2.0941],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011782775,[[238.56,2.0946],[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543]],[[238.61,6.49057433],[238.63,2.0941],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011782965,[[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543],[238.17,291.9139883]],[[238.61,6.49057433],[238.63,2.0941],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011783671,[[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543],[238.25,302.37875144]],[[238.61,6.49057433],[238.63,2.0941],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011784170,[[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543],[238.25,302.37875144]],[[238.61,6.49057433],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805],[240.18,75.06121605]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011784474,[[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543],[238.4,5.83827976]],[[238.61,6.49057433],[238.64,2.094],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011784662,[[238.59,2.0944],[238.55,8.41057433],[238.49,2.4718],[238.48,1.2191],[238.43,2.12644543]],[[238.61,6.49057433],[238.64,2.094],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011784862,[[238.6,1.92],[238.59,2.0944],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191]],[[238.61,6.49057433],[238.64,2.094],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011786474,[[238.6,1.92],[238.59,2.0944],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191]],[[238.61,6.49057433],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011786674,[[238.6,1.92],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.34,402.4855953]],[[238.61,6.49057433],[238.63,2.0941],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011786871,[[238.6,1.92],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.34,451.53572507]],[[238.61,6.49057433],[238.63,2.0941],[238.66,2.4608],[238.67,45.95932406],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011787775,[[238.6,1.92],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.34,451.53572507]],[[238.63,2.0941],[238.66,2.4608],[238.71,0.9805],[238.9,301.7795957],[240.18,75.06046289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011787968,[[238.6,1.92],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.34,451.53572507]],[[238.61,6.49057433],[238.66,2.4608],[238.71,0.9805],[238.85,35.10897019],[238.88,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011788174,[[238.6,1.92],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.41,5.83827976]],[[238.61,6.49057433],[238.66,2.4608],[238.71,0.9805],[238.85,35.10897019],[238.88,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011788480,[[238.6,1.92],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.41,5.83827976]],[[238.61,6.49057433],[238.66,2.4608],[238.68,45.95530339],[238.7,2.04558988],[238.71,0.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011789071,[[238.6,1.92],[238.59,2.0944],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191]],[[238.61,6.49057433],[238.63,2.0941],[238.66,2.4608],[238.68,45.95530339],[238.7,2.04558988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011789676,[[238.6,1.92],[238.59,2.0944],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191]],[[238.61,6.49057433],[238.64,2.094],[238.66,2.4608],[238.68,45.95530339],[238.7,2.04558988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011790373,[[238.6,1.92],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.41,5.83827976]],[[238.64,2.094],[238.66,2.4608],[238.68,45.95530339],[238.7,2.04558988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011790678,[[238.6,4.0143],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.41,5.83827976]],[[238.62,6.49057433],[238.64,2.094],[238.66,2.4608],[238.68,45.95530339],[238.7,2.04558988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011790881,[[238.6,4.0143],[238.55,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.41,23.35311906]],[[238.62,6.49057433],[238.64,2.094],[238.66,2.4608],[238.68,45.95530339],[238.7,2.04558988]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011791078,[[238.6,4.0143],[238.57,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.42,23.35311906]],[[238.62,6.49057433],[238.65,2.0939],[238.66,2.4608],[238.68,45.95530339],[240.17,33.37641522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011791481,[[238.6,4.0143],[238.57,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.42,23.35311906]],[[238.62,6.49057433],[238.65,2.0939],[238.66,2.4608],[238.71,3.05720068],[238.9,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011792181,[[238.6,4.0143],[238.57,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.43,7.96472519]],[[238.62,6.49057433],[238.65,2.0939],[238.66,2.4608],[238.71,3.05720068],[238.9,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011792381,[[238.6,4.0143],[238.57,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.43,7.96472519]],[[238.62,6.49057433],[238.65,2.0939],[238.66,2.4608],[238.71,3.05720068],[238.85,35.10897019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011792785,[[238.6,4.0143],[238.57,6.49057433],[238.49,2.4718],[238.48,1.2191],[238.43,7.96472519]],[[238.71,3.05720068],[238.85,35.10897019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011792786,[[238.62,2.0942],[238.6,1.92],[238.57,6.49057433],[238.49,2.4718],[238.48,1.2191]],[[238.67,2.0938],[238.71,0.9805],[238.85,35.10897019],[238.93,12.57],[240.19,75.07336593]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011792988,[[238.62,2.0942],[238.6,1.92],[238.57,6.49057433],[238.5,34.77325559],[238.49,2.4718]],[[238.64,6.49057433],[238.67,2.0938],[238.71,0.9805],[238.72,2.30504897],[238.74,2.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011793285,[[238.62,2.0942],[238.6,1.92],[238.57,6.49057433],[238.5,34.77325559],[238.49,2.4718]],[[238.64,6.49057433],[238.67,2.0938],[238.69,45.95274131],[238.71,0.9805],[238.72,2.30504897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011794080,[[238.62,2.0942],[238.6,1.92],[238.57,6.49057433],[238.5,34.77325559],[238.49,2.4718]],[[238.64,6.49057433],[238.66,2.0939],[238.69,45.95274131],[238.71,0.9805],[238.72,2.30504897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011794982,[[238.6,1.92],[238.5,34.77325559],[238.49,2.4718]],[[238.72,2.30504897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011794983,[[238.71,2.0934],[238.63,6.49057433],[238.6,1.92],[238.55,32.7],[238.52,4.19]],[[238.72,0.18336],[238.78,2.0928],[238.87,2.10475143],[238.95,289.2095957],[238.97,4.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011795175,[[238.71,1.92],[238.56,2.06005097],[238.55,32.7],[238.52,4.19],[238.5,58.12637465]],[[238.72,0.18336],[238.74,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.93,233.2876765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011795380,[[238.71,1.92],[238.67,6.49057433],[238.55,32.7],[238.52,4.19],[238.5,58.12637465]],[[238.72,0.18336],[238.74,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.93,233.2876765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011795682,[[238.71,1.92],[238.67,6.49057433],[238.55,32.7],[238.52,4.19],[238.51,5.83827976]],[[238.72,0.18336],[238.74,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.93,233.2876765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011795989,[[238.71,1.92],[238.67,6.49057433],[238.55,34.80554568],[238.52,10.02827976],[238.51,17.5148393]],[[238.72,0.18336],[238.74,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.88,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011796188,[[238.71,4.0134],[238.69,6.49057433],[238.55,34.80554568],[238.52,4.19],[238.51,23.35311906]],[[238.72,0.18336],[238.85,3.4523],[238.87,2.10475143],[238.88,1.92],[239.18,10.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011796485,[[238.71,4.0134],[238.67,6.49057433],[238.56,1.04789033],[238.55,34.80554568],[238.52,27.54311906]],[[238.72,0.18336],[238.75,6.49057433],[238.85,3.4523],[238.87,2.10475143],[239.18,10.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011796685,[[238.71,4.0134],[238.67,6.49057433],[238.55,34.80554568],[238.52,27.54311906],[238.44,59.00372697]],[[238.72,0.18336],[238.75,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.88,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011796883,[[238.71,4.0134],[238.68,6.49057433],[238.55,34.80554568],[238.52,10.02827976],[238.51,17.5148393]],[[238.72,0.18336],[238.75,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.88,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011797278,[[238.71,2.0934],[238.68,6.49057433],[238.55,34.80554568],[238.52,4.19],[238.51,23.35311906]],[[238.72,0.18336],[238.75,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.88,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011797478,[[238.71,4.0134],[238.68,6.49057433],[238.55,34.80554568],[238.52,4.19],[238.51,5.83827976]],[[238.72,0.18336],[238.75,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.88,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011797887,[[238.71,2.0934],[238.68,6.49057433],[238.55,34.80554568],[238.52,4.19],[238.51,5.83827976]],[[238.72,0.18336],[238.75,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.88,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011798183,[[238.71,4.0134],[238.68,6.49057433],[238.55,34.80554568],[238.52,4.19],[238.51,5.83827976]],[[238.72,0.18336],[238.85,3.4523],[238.87,2.10475143],[238.88,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011798184,[[238.71,4.0134],[238.68,6.49057433],[238.55,34.80554568],[238.52,4.19],[238.51,5.83827976]],[[238.72,0.18336],[238.73,6.49057433],[238.77,2.0929],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011798380,[[238.71,2.0934],[238.68,6.49057433],[238.55,34.80554568],[238.52,4.19],[238.5,58.12637465]],[[238.72,0.18336],[238.73,6.49057433],[238.77,2.0929],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011798585,[[238.71,1.92],[238.7,2.0935],[238.66,6.49057433],[238.55,34.80554568],[238.52,4.19]],[[238.72,0.18336],[238.73,6.49057433],[238.76,2.093],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011798985,[[238.69,2.0935],[238.55,34.80554568],[238.52,4.19],[238.5,40.61153535],[238.49,17.5148393]],[[238.72,0.18336],[238.75,2.093],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011799186,[[238.7,1.92],[238.69,2.0935],[238.66,6.49057433],[238.55,34.80554568],[238.52,4.19]],[[238.72,0.18336],[238.73,6.49057433],[238.75,2.093],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011799387,[[238.7,1.92],[238.66,6.49057433],[238.55,34.80554568],[238.52,4.19],[238.46,70.0593572]],[[238.72,0.18336],[238.73,6.49057433],[238.75,2.093],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011799692,[[238.7,1.92],[238.66,6.49057433],[238.55,34.80554568],[238.52,4.19],[238.46,109.21548167]],[[238.72,0.18336],[238.73,6.49057433],[238.75,2.093],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011799893,[[238.7,1.92],[238.66,6.49057433],[238.55,34.80554568],[238.52,4.19],[238.48,59.27623813]],[[238.72,0.18336],[238.73,6.49057433],[238.75,2.093],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011800186,[[238.7,1.92],[238.66,6.49057433],[238.56,3.7807],[238.55,34.80554568],[238.52,4.19]],[[238.72,0.18336],[238.73,6.49057433],[238.75,2.093],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011800789,[[238.7,4.0134],[238.66,6.49057433],[238.56,3.7807],[238.55,34.80554568],[238.52,4.19]],[[238.72,0.18336],[238.73,6.49057433],[238.77,2.0929],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011800990,[[238.7,1.92],[238.66,6.49057433],[238.56,3.7807],[238.55,34.80554568],[238.52,4.19]],[[238.72,0.18336],[238.73,6.49057433],[238.77,2.0929],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011801992,[[238.71,2.0934],[238.7,1.92],[238.66,6.49057433],[238.56,3.7807],[238.55,34.80554568]],[[238.72,0.18336],[238.73,6.49057433],[238.76,2.093],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011803789,[[238.71,2.0934],[238.7,1.92],[238.66,6.49057433],[238.56,3.7807],[238.55,34.80554568]],[[238.72,0.18336],[238.73,6.49057433],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011803997,[[238.71,2.0934],[238.7,1.92],[238.68,6.49057433],[238.56,3.7807],[238.55,34.80554568]],[[238.72,0.18336],[238.73,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.98,52.20476687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011804189,[[238.71,2.0934],[238.7,1.92],[238.68,6.49057433],[238.56,3.7807],[238.55,34.80554568]],[[238.72,0.18336],[238.85,3.4523],[238.87,2.10475143],[238.98,52.20476687]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011804493,[[238.71,2.0934],[238.7,1.92],[238.68,6.49057433],[238.56,3.7807],[238.55,34.80554568]],[[238.72,0.18336],[238.75,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.96,35.09333691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011805193,[[238.71,2.0934],[238.7,1.92],[238.68,6.49057433],[238.56,3.7807],[238.55,34.80554568]],[[238.72,0.18336],[238.75,6.49057433],[238.77,2.0929],[238.85,3.4523],[238.87,2.10475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011805398,[[238.71,2.0934],[238.7,1.92],[238.68,6.49057433],[238.56,3.7807],[238.55,34.80554568]],[[238.72,0.18336],[238.75,6.49057433],[238.85,3.4523],[238.87,2.10475143],[240.29,33.3407083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011805584,[[238.71,2.0934],[238.7,1.92],[238.68,6.49057433],[238.56,3.7807],[238.55,34.80554568]],[[238.72,0.18336],[238.75,6.49057433],[238.85,3.4523],[238.87,2.10475143],[239.0,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011805791,[[238.71,2.0934],[238.7,1.92],[238.56,3.7807],[238.55,34.80554568]],[[238.72,0.18336],[238.75,6.49057433],[238.85,3.4523],[238.87,2.10475143],[239.0,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011805792,[[238.71,2.0934],[238.7,8.41057433],[238.56,3.7807],[238.55,34.80554568],[238.52,16.76]],[[238.72,0.18336],[238.77,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.95,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011805993,[[238.75,2.093],[238.7,8.41057433],[238.59,4.1889],[238.57,1.04781229],[238.56,3.7807]],[[238.85,3.4523],[238.87,2.10475143],[238.95,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011806297,[[238.76,1.92],[238.75,2.093],[238.73,6.49057433],[238.59,4.1889],[238.56,3.7807]],[[238.79,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92],[238.95,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011806499,[[238.76,1.92],[238.75,2.093],[238.73,6.49057433],[238.59,4.1889],[238.56,3.7807]],[[238.79,6.49057433],[238.8,2.0926],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011806693,[[238.76,4.0129],[238.73,6.49057433],[238.59,4.1889],[238.56,3.7807],[238.46,155.92171977]],[[238.79,6.49057433],[238.8,2.0926],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011806895,[[238.76,4.0129],[238.73,6.49057433],[238.59,4.1889],[238.56,3.7807],[238.46,116.7655953]],[[238.79,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92],[239.17,25.40589216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011807093,[[238.76,4.0129],[238.73,6.49057433],[238.59,4.1889],[238.56,3.7807],[238.51,23.35311906]],[[238.79,6.49057433],[238.8,2.0926],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011807290,[[238.76,4.0129],[238.73,6.49057433],[238.59,4.1889],[238.56,3.7807],[238.51,5.83827976]],[[238.79,6.49057433],[238.8,2.0926],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011808392,[[238.76,4.0129],[238.73,6.49057433],[238.59,4.1889],[238.56,3.7807],[238.51,12.57]],[[238.79,6.49057433],[238.8,2.0926],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011808799,[[238.76,4.0129],[238.71,6.49057433],[238.59,4.1889],[238.56,3.7807],[238.51,12.57]],[[238.77,6.49057433],[238.8,2.0926],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011809393,[[238.76,4.0129],[238.69,6.49057433],[238.59,4.1889],[238.56,3.7807],[238.51,12.57]],[[238.77,6.49057433],[238.8,2.0926],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011810594,[[238.77,2.0929],[238.76,1.92],[238.71,6.49057433],[238.59,4.1889],[238.56,3.7807]],[[238.78,6.49057433],[238.81,2.0925],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011810797,[[238.76,1.92],[238.71,6.49057433],[238.67,34.74904223],[238.59,4.1889],[238.56,3.7807]],[[238.78,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011811399,[[238.76,1.92],[238.71,6.49057433],[238.67,34.74904223],[238.59,4.1889],[238.56,3.7807]],[[238.78,6.49057433],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92],[239.72,375.9724744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011811800,[[238.76,1.92],[238.74,2.093],[238.71,6.49057433],[238.67,34.74904223],[238.59,4.1889]],[[238.78,6.49057433],[238.79,2.0927],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011812096,[[238.76,1.92],[238.71,6.49057433],[238.67,34.74904223],[238.59,4.1889],[238.43,118.89204073]],[[238.78,6.49057433],[238.79,2.0927],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011812287,[[238.69,6.49057433],[238.67,34.74904223],[238.59,4.1889],[238.43,158.0481652],[238.39,224.18142428]],[[238.78,6.49057433],[238.79,2.0927],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011812492,[[238.7,1.92],[238.69,6.49057433],[238.67,34.74904223],[238.59,4.1889],[238.43,118.89204073]],[[238.76,6.49057433],[238.79,2.0927],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011812693,[[238.7,1.92],[238.69,6.49057433],[238.67,34.74904223],[238.59,4.1889],[238.43,118.89204073]],[[238.76,6.49057433],[238.79,2.0927],[238.85,3.4523],[238.87,48.02833236],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011812989,[[238.75,2.093],[238.7,1.92],[238.69,6.49057433],[238.67,34.74904223],[238.59,4.1889]],[[238.76,6.49057433],[238.79,2.0927],[238.85,3.4523],[238.87,48.02833236],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011813187,[[238.75,4.013],[238.69,6.49057433],[238.67,34.74904223],[238.59,4.1889],[238.44,116.7655953]],[[238.76,6.49057433],[238.79,2.0927],[238.85,3.4523],[238.87,48.02833236],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011813499,[[238.75,4.013],[238.69,6.49057433],[238.59,4.1889],[238.44,116.7655953],[238.4,175.148393]],[[238.76,6.49057433],[238.79,2.0927],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011814198,[[238.75,4.013],[238.71,6.49057433],[238.59,4.1889],[238.49,295.86742204],[238.48,6.2861]],[[238.78,6.49057433],[238.79,2.0927],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011814400,[[238.75,4.013],[238.71,6.49057433],[238.59,4.1889],[238.49,258.83827976],[238.48,23.8009393]],[[238.78,6.49057433],[238.79,2.0927],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011814794,[[238.75,4.013],[238.71,6.49057433],[238.59,4.1889],[238.49,258.83827976],[238.48,23.8009393]],[[238.79,2.0927],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92],[240.83,15.11774765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011815094,[[238.75,4.013],[238.59,4.1889],[238.49,258.83827976],[238.48,23.8009393]],[[238.79,2.0927],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92],[240.83,15.11774765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011815095,[[238.78,2.0928],[238.75,1.92],[238.73,6.49057433],[238.59,4.1889],[238.56,16.3507]],[[238.82,2.0925],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92],[238.98,6.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011815295,[[238.78,2.0928],[238.75,1.92],[238.73,6.49057433],[238.67,34.74926308],[238.59,4.1889]],[[238.82,2.0925],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92],[238.98,6.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011815488,[[238.78,2.0928],[238.75,1.92],[238.73,6.49057433],[238.67,34.74926308],[238.59,4.1889]],[[238.81,6.49057433],[238.82,2.0925],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011815690,[[238.78,2.0928],[238.75,1.92],[238.73,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.81,6.49057433],[238.82,2.0925],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011816592,[[238.78,2.0928],[238.75,1.92],[238.73,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.81,6.49057433],[238.82,2.0925],[238.85,3.4523],[238.87,48.02578672],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011816792,[[238.78,2.0928],[238.75,1.92],[238.73,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.82,2.0925],[238.85,3.4523],[238.87,48.02578672],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011816998,[[238.75,1.92],[238.73,6.49057433],[238.68,1.3067],[238.51,42.86568877],[238.49,329.02083809]],[[238.81,8.58307433],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92],[239.03,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011817200,[[238.73,6.49057433],[238.68,1.3067],[238.51,23.35311906],[238.5,46.70623813],[238.49,282.31459996]],[[238.79,6.49057433],[238.81,2.0925],[238.85,3.4523],[238.87,2.10475143],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011817495,[[238.79,2.0927],[238.74,1.92],[238.73,6.49057433],[238.68,1.3067],[238.51,5.83827976]],[[238.83,2.0924],[238.85,3.4523],[238.87,48.02578672],[238.92,1.92],[239.09,6.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011817708,[[238.8,1.92],[238.79,2.0927],[238.73,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.83,2.0924],[238.85,3.4523],[238.87,48.02578672],[238.92,1.92],[239.09,6.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011818000,[[238.8,1.92],[238.73,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.51,258.83827976]],[[238.85,3.4523],[238.87,48.02578672],[238.92,1.92],[239.09,6.2705],[239.28,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011818304,[[238.8,1.92],[238.78,2.0928],[238.73,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.81,6.49057433],[238.82,2.0924],[238.85,3.4523],[238.87,48.02578672],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011818597,[[238.8,1.92],[238.78,2.0928],[238.68,1.3067],[238.67,34.74926308],[238.41,49.03303128]],[[238.81,6.49057433],[238.82,2.0924],[238.85,3.4523],[238.87,48.02578672],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011818800,[[238.8,1.92],[238.78,2.0928],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.81,6.49057433],[238.82,2.0924],[238.85,3.4523],[238.87,48.02578672],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011819191,[[238.8,1.92],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.51,276.35311906]],[[238.81,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.92,1.92],[240.38,41.5480565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011819490,[[238.8,1.92],[238.77,2.0929],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.81,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.92,1.92],[240.38,41.5480565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011819491,[[238.8,1.92],[238.77,2.0929],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.81,8.58307433],[238.85,3.4523],[238.87,48.02578672],[238.92,1.92],[239.13,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011820094,[[238.8,1.92],[238.79,2.0927],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.81,6.49057433],[238.83,2.0924],[238.85,3.4523],[238.87,48.02578672],[238.92,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011821001,[[238.8,1.92],[238.78,2.0928],[238.68,1.3067],[238.67,34.74926308],[238.52,276.35311906]],[[238.81,6.49057433],[238.83,2.0924],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011821193,[[238.68,1.3067],[238.67,34.74926308],[238.52,258.83827976],[238.51,17.5148393],[238.48,76.3454572]],[[238.8,2.0926],[238.81,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011821394,[[238.7,6.49057433],[238.69,1.92],[238.68,1.3067],[238.67,34.74926308],[238.52,258.83827976]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[241.86,49.87421398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011821595,[[238.7,6.49057433],[238.69,1.92],[238.68,1.3067],[238.67,34.74926308],[238.52,5.83827976]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[241.86,49.87421398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011821896,[[238.7,6.49057433],[238.69,1.92],[238.68,1.3067],[238.67,34.74926308],[238.52,23.35311906]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[241.86,49.87421398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011822089,[[238.72,2.0933],[238.7,6.49057433],[238.69,1.92],[238.68,1.3067],[238.67,34.74926308]],[[238.77,6.49057433],[238.81,2.0925],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011822292,[[238.7,6.49057433],[238.69,1.92],[238.68,1.3067],[238.67,34.74926308],[238.53,5.83827976]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[240.36,41.55212844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011822490,[[238.7,6.49057433],[238.69,1.92],[238.68,1.3067],[238.67,34.74926308],[238.52,23.35311906]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[240.36,41.55212844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011822689,[[238.7,6.49057433],[238.69,1.92],[238.68,1.3067],[238.67,34.74926308],[238.53,5.83827976]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[239.04,243.9376765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011822895,[[238.76,2.093],[238.7,6.49057433],[238.69,1.92],[238.68,1.3067],[238.67,34.74926308]],[[238.77,6.49057433],[238.81,2.0925],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011823094,[[238.76,4.013],[238.7,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.51,328.99875431]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011823295,[[238.76,4.013],[238.7,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.51,299.70623813]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011823495,[[238.76,4.013],[238.7,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.51,299.70623813]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[240.38,41.5480565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011823796,[[238.76,4.013],[238.7,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.51,299.70623813]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[240.36,74.7993176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011824000,[[238.76,4.013],[238.7,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.51,299.70623813]],[[238.77,6.49057433],[238.8,2.0926],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011824297,[[238.76,4.013],[238.7,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.54,5.83827976]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011824493,[[238.76,4.013],[238.7,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.54,5.83827976]],[[238.77,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[239.02,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011824694,[[238.76,4.013],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.54,5.83827976]],[[238.79,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[239.02,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011824895,[[238.76,4.013],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.56,2.5037]],[[238.79,6.49057433],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[239.02,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011825096,[[238.76,4.013],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.56,2.5037]],[[238.79,6.49057433],[238.81,2.0925],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011826601,[[238.76,1.92],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.56,2.5037]],[[238.81,2.0925],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92],[240.38,41.5480565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011826805,[[238.77,2.0928],[238.76,1.92],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.79,6.49057433],[238.81,2.0925],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011827603,[[238.77,2.0928],[238.76,1.92],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.81,2.0925],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011827898,[[238.77,2.0928],[238.76,1.92],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.79,6.49057433],[238.81,2.0925],[238.85,3.4523],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011831706,[[238.78,2.0927],[238.76,1.92],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.82,2.0924],[238.85,2.472],[238.87,48.02578672],[238.94,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011831900,[[238.76,1.92],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.51,253.0]],[[238.79,6.49057433],[238.82,2.0924],[238.85,2.472],[238.87,48.02578672],[238.93,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011832306,[[238.76,1.92],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308],[238.51,398.9569941]],[[238.79,6.49057433],[238.82,2.0924],[238.85,2.472],[238.87,48.02578672],[238.93,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011832506,[[238.77,2.0928],[238.76,1.92],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.82,2.0924],[238.85,2.472],[238.87,48.02578672],[238.93,1.229],[240.35,33.30466734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011832711,[[238.77,2.0928],[238.76,1.92],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.79,6.49057433],[238.82,2.0924],[238.85,2.472],[238.87,48.02578672],[238.93,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011833011,[[238.78,2.0928],[238.76,1.92],[238.72,6.49057433],[238.68,1.3067],[238.67,34.74926308]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,48.02578672],[238.93,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011833208,[[238.78,4.0128],[238.74,6.49057433],[238.68,2.6516],[238.67,34.74926308],[238.56,47.96223813]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,48.02578672],[238.93,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011833912,[[238.78,4.0128],[238.74,6.49057433],[238.68,2.6516],[238.67,34.74926308],[238.56,47.96223813]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,45.92103529],[238.93,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011834410,[[238.78,4.0128],[238.74,6.49057433],[238.68,2.6516],[238.67,34.74926308],[238.56,47.96223813]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,45.92103529],[238.88,2.06729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011834802,[[238.78,4.0128],[238.74,6.49057433],[238.68,2.6516],[238.67,34.74926308],[238.58,23.35311906]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,45.92103529],[238.88,2.06729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011836606,[[238.78,4.0128],[238.74,6.49057433],[238.68,2.6516],[238.58,23.35311906],[238.51,145.9569941]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,45.92103529],[238.88,2.06729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011837114,[[238.78,4.0128],[238.68,2.6516],[238.58,23.35311906],[238.51,204.96072107],[238.37,88.4100116]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,45.92103529],[238.88,2.06729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011837419,[[238.78,2.0928],[238.73,6.49057433],[238.68,2.6516],[238.59,10.02717976],[238.58,17.5148393]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,45.92103529],[238.88,2.06729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011837617,[[238.78,4.0128],[238.73,6.49057433],[238.68,2.6516],[238.59,10.02717976],[238.58,17.5148393]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,45.92103529],[238.88,2.06729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011837811,[[238.78,4.0128],[238.73,6.49057433],[238.68,2.6516],[238.59,4.1889],[238.58,23.35311906]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,45.92103529],[238.88,2.06729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011838216,[[238.78,4.0128],[238.73,6.49057433],[238.68,2.6516],[238.6,1.67632797],[238.59,10.02717976]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,45.92103529],[238.88,2.06729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011838515,[[238.78,4.0128],[238.73,6.49057433],[238.68,2.6516],[238.59,10.02717976],[238.51,145.9569941]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,45.92103529],[238.88,2.06729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011838716,[[238.78,4.0128],[238.73,6.49057433],[238.68,2.6516],[238.6,1.67632797],[238.59,10.02717976]],[[238.79,6.49057433],[238.83,2.0923],[238.85,2.472],[238.87,45.92103529],[238.88,2.06729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011838912,[[238.78,4.0128],[238.68,2.6516],[238.59,10.02717976]],[[238.85,2.472],[238.87,45.92103529],[238.88,2.06729532]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011838913,[[238.81,2.0925],[238.78,1.92],[238.75,6.49057433],[238.68,2.6516],[238.59,10.02717976]],[[238.86,2.0921],[238.87,45.92103529],[238.88,2.06729532],[239.04,314.3595957],[239.4,20.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011839111,[[238.75,6.49057433],[238.68,2.6516],[238.59,27.54201906],[236.86,35.23448424],[235.36,53.27073668]],[[238.81,6.49057433],[238.87,45.92103529],[238.88,2.06729532],[238.92,1.3012],[239.04,314.3595957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011839307,[[238.76,1.92],[238.68,2.6516],[238.6,42.96454979],[238.59,4.1889],[238.58,46.70623813]],[[238.81,6.49057433],[238.87,47.24253529],[238.88,2.06729532],[238.92,1.3012],[239.04,314.3595957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011839514,[[238.77,1.92],[238.68,2.6516],[238.6,5.83827976],[238.59,21.7037393],[238.58,46.70623813]],[[238.79,6.49057433],[238.87,47.24253529],[238.88,2.06729532],[238.92,1.3012],[239.04,314.3595957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011839811,[[238.78,2.0927],[238.77,1.92],[238.73,6.49057433],[238.68,2.6516],[238.6,5.83827976]],[[238.79,6.49057433],[238.87,47.24253529],[238.88,2.06729532],[238.92,1.3012],[239.04,314.3595957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011840006,[[238.78,2.0927],[238.77,1.92],[238.73,6.49057433],[238.68,2.6516],[238.6,5.83827976]],[[238.79,6.49057433],[238.87,47.24253529],[238.88,2.06729532],[238.92,1.3012],[239.01,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011840914,[[238.78,2.0927],[238.77,1.92],[238.73,6.49057433],[238.68,2.6516],[238.6,5.83827976]],[[238.79,6.49057433],[238.83,2.0923],[238.87,47.24253529],[238.88,2.06729532],[238.92,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011842821,[[238.78,4.0127],[238.68,2.6516],[238.6,5.83827976],[238.51,175.148393],[238.39,88.4100116]],[[238.79,6.49057433],[238.83,2.0923],[238.87,47.24253529],[238.88,2.06729532],[238.92,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011843019,[[238.78,4.0127],[238.74,6.49057433],[238.68,2.6516],[238.6,5.83827976],[238.51,175.148393]],[[238.79,6.49057433],[238.83,2.0923],[238.87,47.24253529],[238.88,2.06729532],[238.92,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011843413,[[238.78,4.0127],[238.74,6.49057433],[238.68,2.6516],[238.6,5.83827976],[238.5,175.148393]],[[238.79,6.49057433],[238.83,2.0923],[238.87,47.24253529],[238.88,2.06729532],[238.92,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011844114,[[238.78,8.41057433],[238.68,2.6516],[238.59,27.54201906],[238.57,46.70623813],[238.56,83.8853572]],[[238.87,47.24253529],[238.92,1.3012],[239.15,25.38517425]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011844316,[[238.78,8.41057433],[238.69,1.3123],[238.68,2.6516],[238.67,4.1875],[238.6,42.96483718]],[[238.85,6.49057433],[238.87,1.3215],[238.92,3.34653637],[239.0,1.92],[239.04,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011844623,[[238.82,2.0924],[238.78,8.41057433],[238.69,1.3123],[238.68,2.6516],[238.67,4.1875]],[[238.85,6.49057433],[238.87,1.3215],[238.88,2.092],[238.92,3.34653637],[239.0,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011844814,[[238.83,1.92],[238.78,6.49057433],[238.69,1.3123],[238.68,2.6516],[238.67,4.1875]],[[238.85,6.49057433],[238.87,1.3215],[238.88,2.092],[238.92,3.34653637],[239.0,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011845010,[[238.83,1.92],[238.78,6.49057433],[238.69,1.3123],[238.68,2.6516],[238.67,4.1875]],[[238.88,2.092],[238.92,3.34653637],[239.19,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011845215,[[238.84,2.0922],[238.83,1.92],[238.8,6.49057433],[238.69,1.3123],[238.68,2.6516]],[[238.86,6.49057433],[238.92,3.34653637],[238.99,3.1827],[239.03,231.3676765],[239.18,35.83340191]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011845424,[[238.83,1.67023104],[238.8,6.49057433],[238.69,1.3123],[238.68,2.6516],[238.67,6.2425995]],[[238.86,6.49057433],[238.92,1.3012],[238.99,3.1827],[239.03,231.3676765],[239.08,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011845626,[[238.83,1.67023104],[238.82,6.49057433],[238.69,1.3123],[238.68,2.6516],[238.67,6.2425995]],[[238.88,6.49057433],[238.92,1.3012],[238.94,2.04441767],[238.99,3.1827],[239.03,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011845936,[[238.85,2.0922],[238.83,1.67023104],[238.82,6.49057433],[238.69,1.3123],[238.68,2.6516]],[[238.88,6.49057433],[238.91,2.0917],[238.92,1.3012],[238.99,3.1827],[239.03,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011846224,[[238.83,1.67023104],[238.82,6.49057433],[238.69,1.3123],[238.68,2.6516],[238.64,5.83827976]],[[238.88,6.49057433],[238.91,2.0917],[238.92,1.3012],[238.99,3.1827],[239.03,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011846416,[[238.83,1.67023104],[238.82,6.49057433],[238.69,1.3123],[238.68,2.6516],[238.64,5.83827976]],[[238.88,6.49057433],[238.91,2.0917],[238.92,1.3012],[238.95,2.11793377],[238.99,3.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011846617,[[238.83,1.67023104],[238.82,6.49057433],[238.69,1.3123],[238.68,2.6516],[238.64,23.35311906]],[[238.88,6.49057433],[238.91,2.0917],[238.92,1.3012],[238.95,2.11793377],[238.99,3.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011846817,[[238.85,2.0921],[238.83,1.67023104],[238.82,6.49057433],[238.69,1.3123],[238.68,2.6516]],[[238.88,6.49057433],[238.91,2.0917],[238.92,1.3012],[238.95,2.11793377],[238.99,3.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011847116,[[238.83,1.67023104],[238.82,6.49057433],[238.69,1.3123],[238.68,2.6516],[238.65,12.57]],[[238.92,1.3012],[238.99,3.1827],[239.06,266.45178784],[239.15,289.2095957],[239.22,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011847321,[[238.83,1.67023104],[238.82,6.49057433],[238.69,1.3123],[238.68,2.6516],[238.65,12.57]],[[238.89,6.49057433],[238.92,1.3012],[238.99,3.1827],[239.06,266.45178784],[239.15,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011847322,[[238.83,1.67023104],[238.82,6.49057433],[238.69,1.3123],[238.68,2.6516],[238.65,12.57]],[[238.89,6.49057433],[238.92,1.3012],[238.99,3.1827],[239.02,1.2917],[239.06,266.45178784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011847620,[[238.83,1.67023104],[238.82,6.49057433],[238.69,1.3123],[238.68,2.6516],[238.65,18.40827976]],[[238.89,6.49057433],[238.92,1.3012],[238.99,3.1827],[239.02,1.2917],[239.06,266.45178784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011847920,[[238.84,6.49057433],[238.83,1.67023104],[238.7,1.04736466],[238.69,1.3123],[238.68,2.6516]],[[238.91,6.49057433],[238.92,1.3012],[238.94,2.0914],[238.99,1.2627],[239.02,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011848316,[[238.86,2.0921],[238.84,6.49057433],[238.83,1.67023104],[238.75,32.68],[238.7,1.04736466]],[[238.91,6.49057433],[238.92,1.3012],[238.94,2.0914],[238.98,2.1145283],[238.99,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011848620,[[238.84,6.49057433],[238.83,1.67023104],[238.75,32.68],[238.7,1.04736466],[238.67,12.08087926]],[[238.91,6.49057433],[238.92,1.3012],[238.94,2.0914],[238.98,2.1145283],[238.99,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011848821,[[238.84,6.49057433],[238.83,1.67023104],[238.76,2.5829],[238.75,32.68],[238.7,1.04736466]],[[238.91,6.49057433],[238.92,1.3012],[238.94,2.0914],[238.98,2.1145283],[238.99,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011849216,[[238.84,6.49057433],[238.83,1.67023104],[238.77,1.3195],[238.76,2.5829],[238.75,32.68]],[[238.91,6.49057433],[238.92,1.3012],[238.94,2.0914],[238.98,2.1145283],[238.99,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011849411,[[238.84,6.49057433],[238.83,1.67023104],[238.77,1.3195],[238.76,2.5829],[238.75,32.68]],[[238.91,6.49057433],[238.92,1.3012],[238.94,2.0914],[238.99,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011849624,[[238.87,2.0919],[238.84,6.49057433],[238.83,1.67023104],[238.77,1.3195],[238.76,2.5829]],[[238.89,6.49057433],[238.92,1.3012],[238.93,2.0915],[238.99,1.2627],[240.42,33.39092945]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011849822,[[238.77,1.3195],[238.76,2.5829],[238.65,17.5148393],[238.6,165.68982215]],[[238.89,6.49057433],[238.92,1.3012],[238.98,2.04457461],[238.99,1.2627],[239.04,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011850025,[[238.79,6.49057433],[238.78,1.92],[238.77,1.3195],[238.76,2.5829],[238.63,5.83827976]],[[238.86,6.49057433],[238.92,1.3012],[238.98,2.04457461],[238.99,1.2627],[239.04,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011850517,[[238.77,1.3195],[238.76,2.5829],[238.63,5.83827976],[238.55,2.10554568],[238.53,233.94355526]],[[238.86,6.49057433],[238.88,2.0919],[238.92,1.3012],[238.98,2.04457461],[238.99,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011850712,[[238.78,8.41057433],[238.77,1.3195],[238.76,2.5829],[238.62,23.35311906],[238.6,46.70623813]],[[238.86,6.49057433],[238.88,2.0919],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011850915,[[238.78,8.41057433],[238.77,1.3195],[238.76,2.5829],[238.62,23.35311906],[238.6,59.27623813]],[[238.86,6.49057433],[238.88,2.0919],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011851321,[[238.78,6.49057433],[238.77,1.3195],[238.76,2.5829],[238.62,23.35311906],[238.6,59.27623813]],[[238.86,6.49057433],[238.88,2.0919],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011851522,[[238.79,1.92],[238.78,6.49057433],[238.77,1.3195],[238.76,2.5829],[238.62,23.35311906]],[[238.86,6.49057433],[238.88,2.0919],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011851723,[[238.83,2.0923],[238.79,1.92],[238.78,6.49057433],[238.77,1.3195],[238.76,2.5829]],[[238.86,6.49057433],[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011852028,[[238.84,1.92],[238.83,2.0923],[238.78,6.49057433],[238.77,1.3195],[238.76,2.5829]],[[238.86,6.49057433],[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011852228,[[238.85,1.92],[238.78,6.49057433],[238.76,2.5829],[238.57,116.7655953],[238.56,48.93792492]],[[238.86,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.06,4.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011852426,[[238.85,1.92],[238.78,6.49057433],[238.76,2.5829],[238.68,1.2882],[238.62,5.83827976]],[[238.86,6.49057433],[238.88,2.0919],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011852927,[[238.85,1.92],[238.83,2.0923],[238.78,6.49057433],[238.76,2.5829],[238.68,1.2882]],[[238.86,6.49057433],[238.88,2.0919],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011853227,[[238.85,1.92],[238.83,2.0923],[238.78,6.49057433],[238.76,2.5829],[238.68,1.2882]],[[238.88,2.0919],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011853426,[[238.85,1.92],[238.83,2.0923],[238.78,6.49057433],[238.76,2.5829],[238.68,1.2882]],[[238.86,6.49057433],[238.88,2.0919],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011853727,[[238.85,1.92],[238.84,2.0922],[238.78,6.49057433],[238.76,2.5829],[238.68,1.2882]],[[238.86,6.49057433],[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011854026,[[238.85,1.92],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882],[238.62,5.83827976]],[[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.07,106.83093626],[239.08,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011854325,[[238.85,1.92],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882],[238.64,5.83827976]],[[238.87,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.07,106.83093626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011854824,[[238.85,4.0121],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882],[238.64,5.83827976]],[[238.87,6.49057433],[238.91,3.3595],[238.92,1.3012],[238.98,2.04457461],[239.07,106.83093626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011855024,[[238.85,4.0121],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882],[238.64,23.35311906]],[[238.87,6.49057433],[238.91,3.3595],[238.92,1.3012],[238.98,2.04457461],[239.01,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011855220,[[238.85,4.0121],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882],[238.64,5.83827976]],[[238.87,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.01,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011856124,[[238.85,4.0121],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882],[238.63,23.35311906]],[[238.87,6.49057433],[238.9,2.0917],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011856327,[[238.85,4.0121],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882],[238.63,5.83827976]],[[238.87,6.49057433],[238.9,2.0917],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011856830,[[238.85,4.0121],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882],[238.63,5.83827976]],[[238.9,2.0917],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[240.4,33.38741448]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011857127,[[238.86,2.092],[238.85,1.92],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882]],[[238.9,2.0917],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[244.05,520.5772723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011857331,[[238.86,2.092],[238.85,1.92],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882]],[[238.87,6.49057433],[238.9,2.0917],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011858130,[[238.86,2.092],[238.85,1.92],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882]],[[238.9,2.0917],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011858131,[[238.86,2.092],[238.85,1.92],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882]],[[238.9,2.0917],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.06,39.26491134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011858323,[[238.86,2.092],[238.85,1.92],[238.8,6.49057433],[238.76,2.5829],[238.68,1.2882]],[[238.87,6.49057433],[238.9,2.0917],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011858933,[[238.88,2.0919],[238.85,1.92],[238.82,6.49057433],[238.76,2.5829],[238.68,1.2882]],[[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.09,231.3676765],[239.12,14.65363592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011859129,[[238.85,1.92],[238.82,6.49057433],[238.76,3.8355],[238.64,35.92311906],[238.63,46.70623813]],[[238.89,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.1,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011859329,[[238.85,1.92],[238.82,6.49057433],[238.76,3.8355],[238.65,5.83827976],[238.64,30.0848393]],[[238.89,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.1,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011860025,[[238.85,1.92],[238.82,6.49057433],[238.76,3.8355],[238.65,23.35311906],[238.64,12.57]],[[238.89,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.1,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011860332,[[238.85,1.92],[238.82,6.49057433],[238.76,3.8355],[238.65,23.35311906],[238.64,12.57]],[[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.1,231.3676765],[240.42,201.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011860523,[[238.86,1.92],[238.76,3.8355],[238.65,5.83827976],[238.64,17.5148393],[238.61,335.6293572]],[[238.88,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.09,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011860727,[[238.81,6.49057433],[238.76,3.8355],[238.64,5.83827976],[238.63,17.5148393],[238.62,46.70623813]],[[238.88,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.09,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011861029,[[238.64,23.35311906],[238.62,46.70623813],[238.61,109.17215008],[238.59,116.7655953],[238.58,308.22142492]],[[238.86,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.09,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011861231,[[238.78,6.49057433],[238.76,1.92],[238.68,1.274],[238.65,2.5826],[238.62,5.83827976]],[[238.86,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.09,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011861531,[[238.78,6.49057433],[238.76,1.92],[238.68,1.274],[238.65,2.5826],[238.63,5.83827976]],[[238.86,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.09,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011861726,[[238.78,6.49057433],[238.76,1.92],[238.65,2.5826],[238.63,5.83827976]],[[238.86,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.09,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011861727,[[238.78,6.49057433],[238.76,3.194],[238.65,2.5826],[238.63,5.83827976],[238.6,12.57]],[[238.86,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.09,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011861927,[[238.78,6.49057433],[238.76,3.194],[238.65,2.5826],[238.62,23.35311906],[238.6,12.57]],[[238.86,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.09,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011862127,[[238.83,2.0923],[238.78,6.49057433],[238.76,3.194],[238.65,2.5826],[238.62,23.35311906]],[[238.86,6.49057433],[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011862330,[[238.84,1.92],[238.83,2.0923],[238.78,6.49057433],[238.76,1.274],[238.65,2.5826]],[[238.86,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011862527,[[238.84,1.92],[238.83,2.0923],[238.78,6.49057433],[238.76,1.274],[238.65,2.5826]],[[238.86,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[239.08,243.9376765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011862731,[[238.84,1.92],[238.78,6.49057433],[238.76,1.274],[238.65,2.5826],[238.62,23.35311906]],[[238.86,6.49057433],[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011862931,[[238.84,4.0122],[238.78,6.49057433],[238.76,1.274],[238.65,2.5826],[238.62,23.35311906]],[[238.86,6.49057433],[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011863625,[[238.84,4.0122],[238.78,6.49057433],[238.76,1.274],[238.65,2.5826],[238.62,23.35311906]],[[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011863825,[[238.84,4.0122],[238.76,1.274],[238.65,2.5826],[238.62,23.35311906]],[[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011863826,[[238.84,4.0122],[238.8,6.49057433],[238.76,1.274],[238.65,2.5826],[238.63,5.83827976]],[[238.86,6.49057433],[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011864935,[[238.85,2.0922],[238.84,1.92],[238.8,6.49057433],[238.76,1.274],[238.65,2.5826]],[[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011865234,[[238.85,2.0922],[238.84,1.92],[238.8,6.49057433],[238.76,1.274],[238.65,2.5826]],[[238.88,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011865427,[[238.84,1.92],[238.81,6.49057433],[238.76,1.274],[238.65,2.5826],[236.93,1.96597366]],[[238.88,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[240.41,41.70994096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011865628,[[238.84,1.92],[238.81,6.49057433],[238.76,1.274],[238.65,2.5826],[238.63,23.35311906]],[[238.88,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[240.41,41.70994096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011865828,[[238.84,1.92],[238.81,6.49057433],[238.76,1.274],[238.65,2.5826],[238.63,23.35311906]],[[238.88,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011866028,[[238.84,1.92],[238.81,6.49057433],[238.76,1.274],[238.65,2.5826],[238.63,23.35311906]],[[238.88,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[240.95,1.5397065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011866234,[[238.84,1.92],[238.81,6.49057433],[238.76,1.274],[238.65,2.5826],[238.63,5.83827976]],[[238.88,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[240.95,1.5397065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011866437,[[238.84,1.92],[238.81,6.49057433],[238.76,1.274],[238.65,2.5826],[238.63,5.83827976]],[[238.88,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[240.42,242.78845423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011866735,[[238.84,1.92],[238.79,6.49057433],[238.76,1.274],[238.65,2.5826],[238.62,23.35311906]],[[238.86,6.49057433],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461],[240.42,242.78845423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011867035,[[238.84,4.0122],[238.79,6.49057433],[238.76,1.274],[238.65,2.5826],[238.62,23.35311906]],[[238.86,6.49057433],[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011867234,[[238.84,4.0122],[238.79,6.49057433],[238.76,1.274],[238.65,2.5826],[238.63,5.83827976]],[[238.86,6.49057433],[238.89,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011867733,[[238.85,2.0922],[238.84,1.92],[238.79,6.49057433],[238.76,1.274],[238.65,2.5826]],[[238.86,6.49057433],[238.9,2.0918],[238.91,1.2678],[238.92,1.3012],[238.98,2.04457461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011868135,[[238.84,8.41057433],[238.76,1.274],[238.67,2.0550995],[238.65,2.5826],[238.64,18.40827976]],[[239.11,12.57],[239.23,16.20384976],[239.26,32.66],[239.77,861.9724744],[239.89,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011868337,[[238.84,8.41057433],[238.77,2.6706],[238.76,1.274],[238.73,4.1864],[238.67,7.89337926]],[[238.91,6.49057433],[239.0,2.5349],[239.05,1.2683],[239.09,233.2876765],[239.11,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011868537,[[238.76,1.274],[238.67,2.0550995],[238.66,23.35311906],[238.64,46.70623813]],[[239.0,2.5349],[239.05,1.2683],[239.09,233.2876765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011868538,[[238.76,1.274],[238.67,2.0550995],[238.66,23.35311906],[238.64,46.70623813],[238.59,207.46491902]],[[238.87,6.49057433],[238.93,2.06920446],[239.0,2.5349],[239.03,1.92],[239.05,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011868725,[[238.83,2.0923],[238.77,1.92],[238.76,1.274],[238.68,2.6706],[238.67,2.0550995]],[[238.85,6.49057433],[238.88,2.0919],[238.93,2.06920446],[239.0,2.5349],[239.03,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011869039,[[238.84,1.92],[238.78,6.49057433],[238.76,1.274],[238.68,2.6706],[238.67,2.0550995]],[[238.85,6.49057433],[238.92,2.5454],[238.93,2.06920446],[239.03,1.92],[239.13,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011869240,[[238.84,1.92],[238.82,2.0924],[238.78,6.49057433],[238.76,1.274],[238.68,2.6706]],[[238.85,6.49057433],[238.87,2.092],[238.92,2.5454],[238.93,2.06920446],[239.03,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011869435,[[238.84,1.92],[238.78,6.49057433],[238.76,1.274],[238.68,2.6706],[238.58,171.98702022]],[[238.85,6.49057433],[238.87,2.092],[238.92,2.5454],[238.93,2.06920446],[238.98,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011869835,[[238.84,1.92],[238.78,6.49057433],[238.76,1.274],[238.68,2.6706],[238.58,171.98702022]],[[238.85,6.49057433],[238.87,2.092],[238.92,2.5454],[238.93,2.06920446],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011870236,[[238.84,1.92],[238.78,6.49057433],[238.76,1.274],[238.68,2.6706],[238.58,123.0490953]],[[238.85,6.49057433],[238.87,2.092],[238.92,2.5454],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011870440,[[238.84,1.92],[238.83,2.0923],[238.78,6.49057433],[238.76,1.274],[238.68,2.6706]],[[238.92,2.5454],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011870735,[[238.84,1.92],[238.83,2.0923],[238.78,6.49057433],[238.76,1.274],[238.68,2.6706]],[[238.85,6.49057433],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683],[239.88,32.3529833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011870938,[[238.84,1.92],[238.83,2.0923],[238.78,6.49057433],[238.76,1.274],[238.68,2.6706]],[[238.85,6.49057433],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683],[239.24,16.20332027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011871134,[[238.84,1.92],[238.83,2.0923],[238.78,6.49057433],[238.76,1.274],[238.68,2.6706]],[[238.85,6.49057433],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683],[239.09,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011871939,[[238.84,1.92],[238.83,2.0923],[238.78,6.49057433],[238.76,1.274],[238.68,2.6706]],[[238.85,6.49057433],[238.87,2.092],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011872239,[[238.84,1.92],[238.76,1.274],[238.68,2.6706],[238.64,5.83827976],[238.63,17.5148393]],[[238.85,6.49057433],[238.87,2.092],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011872437,[[238.84,1.92],[238.82,2.0924],[238.77,6.49057433],[238.76,1.274],[238.68,2.6706]],[[238.85,6.49057433],[238.87,2.092],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011872741,[[238.84,1.92],[238.77,6.49057433],[238.76,1.274],[238.68,2.6706]],[[238.85,6.49057433],[238.87,2.092],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011872742,[[238.84,1.92],[238.77,6.49057433],[238.76,1.274],[238.68,2.6706],[238.63,23.35311906]],[[238.85,6.49057433],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683],[239.06,64.40433418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011873240,[[238.84,1.92],[238.81,2.0924],[238.77,6.49057433],[238.76,1.274],[238.68,2.6706]],[[238.85,6.49057433],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683],[239.06,64.40433418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011873438,[[238.81,2.0924],[238.77,6.49057433],[238.76,1.274],[238.68,2.6706],[238.63,5.83827976]],[[238.85,6.49057433],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683],[239.06,64.40433418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011873639,[[238.82,1.92],[238.81,2.0924],[238.77,6.49057433],[238.76,1.274],[238.68,2.6706]],[[238.85,6.49057433],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683],[239.06,64.40433418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011873836,[[238.82,4.0124],[238.77,6.49057433],[238.76,1.274],[238.68,2.6706],[238.57,116.7655953]],[[238.83,6.49057433],[238.87,2.0921],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011874041,[[238.77,6.49057433],[238.76,1.274],[238.68,2.6706],[238.59,70.0593572],[238.57,165.73070234]],[[238.83,6.49057433],[238.92,2.5454],[238.94,2.12604434],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011874241,[[238.68,2.6706],[238.62,23.35311906],[238.6,46.70623813],[238.59,70.0593572],[238.57,116.7655953]],[[238.79,6.49057433],[238.92,2.5454],[238.93,1.92],[238.94,2.12604434],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011874448,[[238.69,3.1599],[238.68,2.6706],[238.63,32.66],[238.61,5.83827976],[238.6,17.5148393]],[[238.92,2.5454],[238.93,1.92],[238.94,2.12604434],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011874449,[[238.69,3.1599],[238.68,2.6706],[238.63,32.66],[238.61,5.83827976],[238.6,17.5148393]],[[238.77,6.49057433],[238.92,2.5454],[238.93,1.92],[238.94,2.12604434],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011874742,[[238.7,8.41057433],[238.69,1.2399],[238.68,2.6706],[238.63,32.66],[238.6,5.83827976]],[[238.77,6.49057433],[238.92,2.5454],[238.93,1.92],[238.94,2.12604434],[238.97,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011875133,[[238.76,2.093],[238.72,6.49057433],[238.7,1.92],[238.69,1.2399],[238.68,2.6706]],[[238.79,6.49057433],[238.82,2.0925],[238.92,2.5454],[238.93,1.92],[238.94,2.12604434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011893645,[[238.63,1.92],[238.62,2.0941],[238.58,1.2855],[238.57,6.49057433],[238.54,1.3315]],[[238.64,6.49057433],[238.69,2.0936],[238.7,1.3212],[238.71,1.3267],[238.75,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011927588,[[238.57,2.0946],[238.56,1.92],[238.5,6.49057433],[238.45,1.3432],[238.44,1.3491]],[[238.59,6.49057433],[238.62,2.0942],[238.68,3.2663],[238.7,4.6740718],[239.0,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012007865,[[238.8,1.92],[238.78,6.49057433],[238.67,34.74854295],[238.65,1.2566],[238.6,2.4839]],[[238.87,45.92008365],[238.9,1.2653],[238.92,1.2891],[239.05,12.56],[240.41,33.20780423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012071911,[[238.84,4.0123],[238.78,6.49057433],[238.69,2.6294],[238.68,1.2219],[238.64,5.83827976]],[[238.9,2.0918],[238.94,45.90934959],[238.96,1.92],[238.99,1.2783],[239.05,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012101743,[[238.65,1.92],[238.62,6.49057433],[238.57,2.5816],[238.56,53.07139339],[238.53,1.3066]],[[238.68,6.49057433],[238.71,2.0934],[238.8,2.4644],[238.81,1.92],[238.87,1.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012152168,[[238.83,2.0923],[238.82,1.92],[238.78,6.49057433],[238.66,2.5672],[238.56,59.26623813]],[[238.84,6.49057433],[238.88,2.0919],[238.94,1.92],[238.98,2.6678],[239.16,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012189813,[[238.94,2.0913],[238.91,1.92],[238.9,6.49057433],[238.85,0.1609],[238.75,3.9235]],[[238.98,6.49057433],[239.0,2.0909],[239.06,1.92],[239.11,2.09277507],[239.12,4.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012239957,[[238.75,1.92],[238.71,2.0933],[238.68,6.49057433],[238.57,2.4801],[238.56,1.2658]],[[238.76,6.49057433],[238.79,2.0927],[238.83,3.7827],[238.88,1.92],[238.94,2.05650077]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012285494,[[238.72,1.94],[238.63,1.3472],[238.62,2.6534],[238.6,50.39147293],[238.53,2.09051536]],[[238.73,10.10452665],[238.8,10.10452665],[238.84,6.60886214],[238.9,31.66992544],[239.06,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012298509,[[238.72,1.98],[238.66,1.23],[238.65,2.578],[238.59,10.10452665],[238.52,23.35311906]],[[238.73,10.10452665],[238.8,10.10452665],[238.84,2.6153],[238.85,31.67582347],[238.98,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012358367,[[238.87,2.02],[238.82,1.3261],[238.81,10.10452665],[238.69,1.67528287],[238.66,5.80411049]],[[238.95,2.0913],[238.96,10.10452665],[238.99,1.2639],[239.03,2.5516],[239.04,14.20381668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012413208,[[239.1,2.0899],[239.03,11.31498539],[238.92,10.07518539],[238.89,35.76644196],[238.88,253.0]],[[239.19,10.07518539],[239.27,1.3186],[239.28,10.07518539],[239.29,2.08],[239.3,2.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012447727,[[239.06,2.0903],[239.01,2.1],[239.0,41.15026591],[238.99,1.3307],[238.98,2.5855]],[[239.07,6.45312976],[239.12,2.0899],[239.15,1.2856],[239.16,1.2644],[239.17,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012519970,[[238.91,2.0916],[238.9,2.0],[238.86,6.45312976],[238.82,1.3269],[238.81,37.2812402]],[[238.92,6.45312976],[239.01,1.2659],[239.02,2.0],[239.03,45.88849624],[239.05,2.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012547409,[[238.89,1.96],[238.86,10.09471852],[238.84,3.8552],[238.8,10.09471852],[238.76,2.04485529]],[[238.98,45.90013233],[239.0,1.3252],[239.01,14.80361852],[239.06,1.96],[239.16,22.64471852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012581225,[[238.87,2.5057],[238.74,4.1862],[238.73,508.0952846],[238.71,75.49942915],[238.7,70.0593572]],[[238.97,10.08467097],[239.04,10.08467097],[239.05,2.10365851],[239.08,1.96],[239.14,4.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012640375,[[238.74,1.3343],[238.71,1.339],[238.67,17.31129687],[238.62,129.3155953]],[[238.87,2.092],[238.92,6.46562087],[238.94,45.90845617],[238.98,1.2179],[239.0,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012697325,[[239.02,8.40562087],[238.98,1.2977],[238.97,1.2746],[238.86,2.14076889],[238.82,4.1038274]],[[239.1,6.46562087],[239.15,1.2133],[239.16,48.55193296],[239.19,1.94],[239.31,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012708826,[[239.06,1.94],[239.03,8.55612087],[238.9,1.3345],[238.89,34.70943573],[238.74,70.0593572]],[[239.09,2.0901],[239.1,6.46562087],[239.15,47.08170358],[239.16,2.6832],[239.2,3.98829293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012772268,[[239.03,34.69164225],[238.98,1.2663],[238.97,1.2906],[238.91,5.76874076],[238.9,49.93129687]],[[239.07,2.0903],[239.1,6.46562087],[239.18,2.07955559],[239.2,2.02],[239.21,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012806083,[[238.84,1.98],[238.82,1.2964],[238.81,1.2188],[238.78,10.08722249],[238.76,54.20569102]],[[238.9,2.0917],[238.93,10.08722249],[238.98,1.231],[238.99,1.3398],[239.0,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012839521,[[238.72,2.0932],[238.68,1.96],[238.62,10.11517877],[238.56,10.11517877],[238.54,2.5436]],[[238.78,2.0929],[238.79,1.2861],[238.8,2.6367],[238.82,1.96],[238.91,4.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012909467,[[239.23,1.94],[239.22,2.0889],[239.14,10.07336641],[239.12,2.6522],[239.05,32.64]],[[239.27,2.0885],[239.29,10.07336641],[239.31,3.8629],[239.34,33.55080808],[239.45,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1733012953809,[[239.27,1.94],[239.23,6.44609425],[239.18,2.635],[239.17,0.15268],[239.13,1.315]],[[239.29,6.44609425],[239.39,3.35989498],[239.41,4.5986],[239.52,45.19],[239.61,297.5521957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013022564,[[239.32,1.94],[239.28,6.44609425],[239.18,3.6913],[239.17,0.16745],[239.05,36.95179028]],[[239.37,2.0877],[239.38,1.2644],[239.39,1.2577],[239.4,1.2521],[239.66,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013083515,[[239.4,4.0073],[239.36,6.44609425],[239.23,1.04498842],[239.21,5.63097],[239.2,2.58]],[[239.42,6.44609425],[239.44,2.087],[239.49,37.28977874],[239.59,34.99657241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013098831,[[239.3,1.92],[239.25,0.19276],[239.21,1.2813],[239.07,48.05677583],[239.02,336.9569941]],[[239.32,2.0881],[239.33,6.44609425],[239.39,3.8753],[239.4,2.10326438],[239.44,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013140561,[[239.3,2.0882],[239.27,1.92],[239.25,6.44609425],[239.23,1.323],[239.22,1.2336]],[[239.32,6.44609425],[239.46,1.92],[239.47,2.6324],[239.58,250.1652765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013193896,[[239.45,2.0869],[239.44,1.92],[239.42,6.44609425],[239.34,0.22016],[239.32,1.2691]],[[239.49,6.44609425],[239.53,1.3112],[239.54,1.3383],[239.58,34.77806478],[239.62,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013272645,[[239.73,1.92],[239.72,6.44609425],[239.56,4.172],[239.54,1.2593],[239.35,69.40567564]],[[239.79,8.53009425],[239.8,2.5422],[239.85,1.2481],[239.87,3.95826726],[240.05,192.04259085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013286862,[[239.76,1.92],[239.75,6.44609425],[239.69,1.2252],[239.68,32.54],[239.58,12.51]],[[239.9,2.4797],[239.91,3.3589668],[239.93,31.5313368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013359425,[[239.87,6.44609425],[239.78,1.92],[239.77,4.75696476],[239.76,1.2911],[239.7,38.7943]],[[240.04,1.2877],[240.05,32.73017048],[240.06,2.04657708],[246.48,4.59710511]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013374932,[[239.93,1.92],[239.87,10.01402504],[239.85,1.2451],[239.78,2.5113],[239.77,2.12322463]],[[239.99,1.3002],[240.0,3.3466],[240.01,31.52204643],[240.05,1.92],[240.44,386.3644744]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013429063,[[240.04,4.0018],[239.98,2.558],[239.97,10.00397093],[239.96,1.3201],[239.89,2.12790809]],[[240.09,2.0814],[240.11,1.3099],[240.12,10.00397093],[240.17,1.2848],[240.18,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013441279,[[239.9,1.92],[239.89,2.5617],[239.88,32.52],[239.86,10.00397093],[239.75,4.1685]],[[240.01,10.00397093],[240.08,1.3081],[240.09,2.5464],[240.12,10.00397093],[240.13,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013522938,[[239.58,1.94],[239.57,2.0858],[239.5,3.9581],[239.49,10.00397093],[239.35,6.2633]],[[239.63,2.0854],[239.66,10.00397093],[239.76,11.94397093],[239.78,3.889],[239.8,2.05736723]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013528946,[[239.55,2.086],[239.53,1.94],[239.51,1.2393],[239.5,2.6736],[239.48,10.00397093]],[[239.61,2.0855],[239.62,10.00397093],[239.76,11.94397093],[239.78,3.889],[239.79,16.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013614713,[[239.94,1.96],[239.87,6.40757435],[239.76,32.52],[239.75,2.4918],[239.69,5.30919778]],[[239.95,8.49017435],[240.05,2.6229],[240.08,1.96],[240.1,1.2433],[240.11,2.05223151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013626330,[[239.67,4.025],[239.64,1.3133],[239.61,10.0293077],[239.59,1.2304],[239.42,270.24900354]],[[239.76,10.0293077],[239.81,4.5705],[239.82,3.30659664],[239.88,10.0293077],[240.18,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013676555,[[239.13,1.94],[239.1,10.05664534],[239.07,3.7985],[239.04,10.05664534],[239.0,4.06854611]],[[239.27,0.29933],[239.29,1.2121],[239.4,10.05664534],[239.44,36.7742],[239.47,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013698170,[[239.12,4.0498],[239.02,2.4419],[239.01,11.32074534],[238.96,7.85882829],[238.88,6.2757]],[[239.15,10.05664534],[239.17,2.0894],[239.23,1.2738],[239.24,1.96],[239.27,2.75123]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013741728,[[238.57,2.0],[238.5,32.68],[238.49,1.2428],[238.47,10.05664534],[238.38,37.02329919]],[[238.62,10.05664534],[238.67,2.6242],[238.69,1.2498],[241.23,40.87315119],[241.25,40.85000819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013769849,[[238.61,2.06],[238.56,1.3376],[238.55,10.05664534],[238.52,1.3436],[238.48,5.409]],[[238.7,10.05664534],[238.77,2.5587],[238.79,1.3376],[238.8,12.13762722],[238.81,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013821083,[[238.38,2.0963],[238.31,2.1],[238.3,10.14146822],[238.21,3.8022],[238.2,14.33716822]],[[238.43,10.14146822],[238.45,1.3297],[238.46,48.43575075],[238.47,2.1],[238.58,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013866112,[[237.78,2.1015],[237.75,2.26],[237.67,10.14146822],[237.63,2.10228297],[237.62,36.6519]],[[237.83,10.14146822],[237.85,2.101],[237.91,2.26],[237.95,1.3366],[237.96,12.72106822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013888940,[[238.37,2.24],[238.26,16.23108179],[238.25,2.5035],[238.23,1.2429],[237.96,48.13252097]],[[238.46,18.32668179],[238.5,1.2818],[238.51,2.24],[238.54,1.2441],[238.92,389.9695957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013919461,[[238.56,2.18],[238.5,1.3369],[238.45,39.22416859],[238.43,78.70617361],[238.42,68.97926041]],[[238.64,16.23108179],[238.74,3.4749],[238.77,48.51066449],[238.8,16.23108179],[238.9,16.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013949391,[[238.9,2.22],[238.77,16.23108179],[238.66,135.29234837],[238.65,4.1878],[238.64,174.0528259]],[[238.96,16.23108179],[238.99,1.2442],[239.02,2.22],[239.04,16.23108179],[239.11,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733013977499,[[238.8,2.22],[238.73,1.2786],[238.72,2.4913],[238.71,0.33339],[238.55,5.7482717]],[[238.83,2.0924],[238.89,16.23108179],[238.96,6.0266],[239.02,58.51741958],[239.04,16.23108179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014024239,[[238.84,2.24],[238.83,2.5018],[238.77,1.3401],[238.76,16.23108179],[238.61,7.56580036]],[[238.94,16.23108179],[238.99,2.24],[239.01,2.4637],[239.02,16.23108179],[239.12,4.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014059659,[[238.94,4.8604],[238.88,1.3127],[238.8,16.23108179],[238.75,255.13313898]],[[239.15,17.55868179],[239.16,2.2],[239.26,6.31241794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014093400,[[238.63,2.28],[238.56,16.23108179],[238.49,1.2267],[238.45,2.5572],[238.41,45.27]],[[238.73,16.23108179],[238.77,2.28],[238.78,1.3268],[238.79,2.5079],[239.04,16.23108179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014133025,[[238.58,2.0945],[238.54,2.52],[238.49,26.25472915],[238.46,1.3099],[238.43,1.2378]],[[238.6,0.19734],[238.66,2.0939],[238.67,2.5508],[238.68,26.25472915],[238.73,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014157745,[[238.71,2.6],[238.69,32.7],[238.61,3.7755],[238.6,50.8987118],[238.46,2.08339105]],[[238.8,16.16143994],[238.86,2.5589],[238.87,3.9175],[238.92,16.16143994],[239.19,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014176759,[[239.22,2.0889],[239.14,26.19841063],[239.11,6.5017],[239.06,26.19841063],[238.96,253.0]],[[239.32,26.19841063],[239.33,45.85201669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014223916,[[238.89,2.5],[238.87,3.7887],[238.84,16.14140028],[238.75,4.1861],[238.72,12.56]],[[238.98,2.0911],[239.04,16.14140028],[239.1,1.328],[239.16,17.42950028],[239.21,14.67852545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014266841,[[238.84,2.42],[238.76,2.6045],[238.69,1.2161],[238.68,32.64],[238.58,2.09794091]],[[238.92,16.14140028],[239.02,3.6403],[239.03,2.5706],[239.04,16.14140028],[239.15,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014276738,[[238.94,2.42],[238.92,16.14140028],[238.89,2.6464],[238.84,1.2161],[238.78,2.11204118]],[[239.1,1.2706],[239.14,17.36410028],[239.16,2.42],[239.19,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014310767,[[238.92,2.36],[238.88,32.66],[238.84,1.3145],[238.83,2.5476],[238.69,29.73101466]],[[239.01,16.14140028],[239.06,1.2547],[239.07,1.2866],[239.08,1.2334],[239.15,47.59137914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014347411,[[238.47,16.16858657],[238.43,2.3],[238.42,36.5689],[238.32,273.36228657],[238.27,5.72367155]],[[238.65,16.16858657],[238.66,1.2148],[238.67,1.9345],[238.71,2.3],[238.8,16.16858657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014389349,[[238.82,2.32],[238.78,2.5358],[238.77,16.16858657],[238.68,16.16858657],[238.52,32.68]],[[238.96,16.16858657],[238.97,1.2575],[238.98,1.9333],[239.0,2.32],[239.04,16.16858657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014414159,[[239.23,2.28],[239.21,16.16858657],[239.12,32.64],[239.11,2.513],[239.1,1.2891]],[[239.39,1.2204],[239.4,16.16858657],[239.42,2.28],[239.44,2.6551],[239.52,16.16858657]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014473406,[[239.1,2.2],[239.09,16.12111525],[239.02,2.554],[239.01,32.62],[238.99,38.8668566]],[[239.23,1.2306],[239.28,16.12111525],[239.35,231.3676765],[239.36,289.2095957],[239.39,39.19583098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014494529,[[239.11,2.2],[239.09,10.07234823],[239.03,0.28019],[238.92,12.11164126],[238.85,397.90717884]],[[239.22,10.07234823],[239.23,1.3142],[239.24,1.3259],[239.25,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014543675,[[238.68,2.0936],[238.65,2.18],[238.63,2.4807],[238.62,10.1030585],[238.59,1.3292]],[[238.75,12.1961585],[238.82,2.18],[238.9,12.54],[238.91,3.8603],[238.92,10.1030585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014558279,[[238.68,2.18],[238.64,16.18045304],[238.63,2.4807],[238.59,1.3292],[238.56,39.07513925]],[[238.9,1.338],[238.94,4.1828],[238.98,12.54],[239.11,264.0476765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014625839,[[238.76,2.14],[238.75,3.9164],[238.69,16.14296946],[238.68,4.1872],[238.6,196.72367155]],[[238.9,17.45296946],[238.94,2.14],[239.0,1.2208],[239.03,12.54],[239.15,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014633141,[[238.36,2.14],[238.35,1.2937],[238.33,2.5654],[238.3,16.14296946],[238.15,1.04909768]],[[238.48,16.14296946],[238.52,2.14],[238.54,1.3151],[238.55,1.2369],[238.56,16.14296946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014674679,[[238.22,2.12],[238.13,16.14296946],[238.12,1.3176],[238.1,3.4000783],[237.94,3.14725147]],[[238.32,16.14296946],[238.37,1.278],[238.38,2.12],[238.4,2.13803451],[238.44,17.46346946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014699295,[[237.88,3.21039806],[237.86,16.14296946],[237.85,2.5215],[237.84,1.0504017],[237.82,3.00867604]],[[238.08,16.14296946],[238.12,2.16],[238.15,1.2809],[238.16,3.5565],[238.19,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014742922,[[237.66,2.26],[237.63,1.3247],[237.62,1.2194],[237.61,1.05164733],[237.56,16.30487179]],[[237.76,16.30487179],[237.84,16.30487179],[237.85,2.26],[237.91,1.167],[237.92,0.37055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014763238,[[237.76,2.26],[237.69,1.05171812],[237.67,16.30487179],[237.64,4.09079137],[237.62,5.4994]],[[237.92,0.37055],[238.01,2.07416017],[238.06,4.1983],[238.08,32.82],[238.25,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014810676,[[237.75,16.3062308],[237.73,2.16],[237.72,1.2779],[237.67,1.2714],[237.6,16.3062308]],[[237.95,16.3062308],[237.97,0.34277],[238.07,12.6],[238.08,61.7462308],[238.19,421.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014821978,[[238.12,2.16],[238.0,1.3217],[237.99,1.2874],[237.98,16.3062308],[237.72,22.04502966]],[[238.19,16.3062308],[238.27,2.16],[238.32,16.3062308],[238.52,6.2854],[238.57,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014884034,[[238.22,2.0979],[238.12,2.18],[238.09,16.22258394],[238.05,1.3223],[238.04,2.5042]],[[238.28,2.0974],[238.32,16.22258394],[238.35,1.0],[238.52,479.2095957],[238.56,18.31236737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014896644,[[238.27,2.0975],[238.26,2.18],[238.24,3.7539],[238.23,32.74],[238.16,16.22258394]],[[238.35,2.0968],[238.36,16.22258394],[238.44,16.22258394],[238.45,2.18],[238.5,0.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014956405,[[238.59,32.7],[238.57,16.22258394],[238.56,0.15229],[238.45,253.0],[238.32,207.22258394]],[[238.77,16.22258394],[238.81,2.14],[238.88,27.35843733],[238.89,0.1105],[238.91,35.09265243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733014966519,[[238.17,2.0983],[238.13,16.22258394],[238.12,1.2928],[238.11,35.2848],[237.98,4.2001]],[[238.27,2.0975],[238.35,16.22258394],[238.41,2.14],[238.44,18.30602838],[238.56,43.50440837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015009241,[[238.5,2.0954],[238.47,2.14],[238.46,1.2312],[238.45,1.3349],[238.42,16.22258394]],[[238.57,2.0949],[238.6,16.22258394],[238.64,2.14],[238.68,18.32388234],[238.74,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015038465,[[238.52,2.0953],[238.5,2.14],[238.37,17.44798394],[238.34,4.1936],[238.33,2.6343]],[[238.56,2.0949],[238.59,6.05707266],[238.6,16.22258394],[238.62,2.1],[238.68,16.22258394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015080588,[[237.93,2.24],[237.81,2.5723],[237.8,1.3017],[237.79,0.5],[237.76,16.22258394]],[[237.96,16.22258394],[238.07,46.07183469],[238.08,16.22258394],[238.09,2.24],[238.19,14.7591484]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015122032,[[237.94,2.4],[237.93,2.1004],[237.9,1.2921],[237.86,1.2394],[237.85,16.22258394]],[[238.02,2.0997],[238.04,16.22258394],[238.12,2.4],[238.15,0.7635],[238.18,47.80380337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015140950,[[237.95,2.4],[237.93,0.54143],[237.83,16.22258394],[237.82,2.5954],[237.79,32.78]],[[238.04,16.22258394],[238.11,2.4],[238.18,2.15163134],[238.19,0.7557],[238.2,16.22258394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015195077,[[237.35,62.63682746],[237.27,2.5217],[237.25,1.3059],[236.96,116.7655953],[236.94,79.43869698]],[[237.46,16.3390813],[237.47,2.32],[237.56,12.57],[237.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015220901,[[237.37,2.38],[237.35,62.63682746],[237.34,10.2111643],[237.29,1.2633],[237.26,1.3017]],[[237.48,6.02708638],[237.49,10.2111643],[237.55,0.532],[237.56,2.38],[237.6,10.2111643]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015230606,[[237.39,1.2685],[237.38,12.5911643],[237.36,2.6246],[237.35,62.63682746],[237.24,14.4242643]],[[237.51,6.0298307],[237.52,10.2111643],[237.59,2.38],[237.6,10.2111643],[237.63,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015263220,[[237.12,57.83445715],[237.1,46.29759253]],[[237.53,16.30751523],[237.56,2.74],[237.57,16.30751523],[237.59,12.57],[237.66,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015291444,[[237.98,2.72],[237.92,16.30751523],[237.85,3.8991],[237.84,16.30751523],[237.82,0.24812]],[[238.12,16.30751523],[238.21,2.05246099],[238.27,12.61],[238.32,16.30751523],[238.37,925.4707062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015340684,[[238.0,2.0998],[237.95,2.56],[237.87,16.30751523],[237.83,3.7784],[237.79,34.85298233]],[[238.02,10.96770182],[238.05,2.0995],[238.07,2.6035],[238.08,16.30751523],[238.17,231.3676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015377515,[[237.73,2.44],[237.72,2.1023],[237.67,1.2988],[237.66,2.4946],[237.65,49.08751523]],[[237.84,16.30751523],[237.9,2.44],[237.91,1.3319],[237.92,2.14413232],[238.09,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015395131,[[237.58,2.36],[237.45,2.4928],[237.44,16.30751523],[237.42,32.82],[237.36,16.30751523]],[[237.64,2.103],[237.66,1.2972],[237.68,16.30751523],[237.7,1.244],[237.71,3.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015451270,[[237.46,2.24],[237.45,16.30751523],[237.38,2.587],[237.36,17.56621523],[237.1,6.05280408]],[[237.59,2.1035],[237.62,16.30751523],[237.65,3.8158],[237.67,2.24],[237.79,12.78584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015477097,[[237.53,2.26],[237.43,3.8141],[237.42,16.30751523],[237.38,16.30751523],[237.24,275.09416727]],[[237.63,16.30751523],[237.67,1.3455],[237.68,2.26],[237.7,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015489710,[[237.6,2.24],[237.47,2.6049],[237.46,16.30751523],[237.45,1.3101]],[[237.67,16.54760523],[237.72,1.2542],[242.8,103.25840678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015527532,[[237.71,0.17753],[237.66,2.22],[237.62,256.08452304],[237.61,321.1053871],[237.53,4.208]],[[237.74,16.30751523],[237.82,16.30751523],[237.83,2.22],[237.85,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015584771,[[237.41,5.1335886],[237.4,23.30736466],[237.38,46.61472934],[237.37,18.48751523],[237.36,71.17729402]],[[237.54,0.21258],[237.56,18.41131523],[237.59,1.3301],[237.61,2.18],[237.65,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015593277,[[237.44,1.2639],[237.43,2.18],[237.4,23.30736466],[237.39,46.61472934],[237.37,69.92209402]],[[237.55,26.58359842],[237.58,1.2445],[237.59,1.2313],[237.6,2.2],[237.67,1.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015618889,[[237.4,3.4536],[237.39,1.2779],[237.38,1.3195],[237.27,34.92867991],[237.24,58.30597574]],[[237.5,16.35008695],[237.58,2.2],[237.59,2.5447],[237.6,16.35008695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015668829,[[237.63,2.16],[237.58,2.1035],[237.57,1.3081],[237.49,16.34508544],[237.42,2.5309]],[[237.67,18.44788544],[237.72,1.2327],[237.76,1.2517],[237.77,1.3466],[237.78,4.22798912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015713065,[[237.47,2.26],[237.45,16.34508544],[237.43,1.2509],[237.42,2.6406]],[[237.61,2.1033],[237.65,20.18248544],[237.69,2.26],[237.72,16.34508544],[237.78,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015736074,[[237.25,2.26],[237.24,2.1066],[237.17,16.34508544],[237.15,3.899],[237.12,16.34508544]],[[237.3,2.1061],[237.34,16.34508544],[237.37,3.9041],[237.39,2.26],[237.41,2.05806692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015783212,[[237.39,2.16],[237.38,2.1053],[237.32,3.7596],[237.31,32.88],[237.3,10.23348753]],[[237.48,2.1045],[237.53,2.13104778],[237.57,2.18],[237.67,4.2057],[237.76,287.61675409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015792224,[[237.32,2.16],[237.31,2.1059],[237.27,1.2322],[237.26,10.23348753],[237.24,1.3254]],[[237.4,10.23348753],[237.47,2.16],[237.48,10.23348753],[237.51,2.5602],[238.94,41.18912913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015846359,[[236.89,2.4],[236.86,2.5491],[236.85,32.92],[236.79,16.44053738],[236.77,1.3444]],[[236.99,16.44053738],[237.03,2.4],[237.12,16.44053738],[237.15,25.25],[237.16,2.09927059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015856161,[[236.92,2.4],[236.8,2.5491],[236.76,20.59417183],[236.67,285.92],[236.55,3.16661242]],[[237.03,16.44053738],[237.11,0.17196],[237.12,18.57336429],[237.13,12.63],[239.43,40.94313581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015916014,[[236.84,2.3],[236.8,10.26926664],[236.77,6.691],[236.76,1.2741],[236.72,35.01073563]],[[236.93,10.26926664],[237.01,2.3],[237.11,12.66],[237.15,4.2148],[237.32,230.09340327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015934735,[[236.9,2.1095],[236.88,2.22],[236.87,37.0],[236.82,2.4775],[236.81,45.2671862]],[[236.98,10.26926664],[237.04,4.33462773],[237.11,12.66],[237.12,10.26926664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733015979774,[[237.09,4.2879],[237.05,3.7326],[237.02,37.0],[236.96,32.9],[236.84,4.2202]],[[237.18,16.36827566],[237.22,16.36827566],[237.25,3.15661632],[237.26,2.18],[237.69,230.09340327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016006491,[[236.98,2.18],[236.95,2.1091],[236.9,1.3134],[236.89,16.36827566],[236.85,1.2312]],[[237.01,2.1086],[237.08,16.36827566],[237.1,2.18],[237.16,12.66],[237.17,2.11863616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016048528,[[237.4,2.1052],[237.34,2.18],[237.29,1.2595],[237.28,1.2867],[237.27,16.36827566]],[[237.48,16.36827566],[237.53,48.35970681],[237.6,29.02827566],[237.63,16.8564],[237.96,287.61675409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016082063,[[237.65,2.1029],[237.6,2.18],[237.55,16.36213983],[237.51,16.36213983],[237.45,1.3158]],[[237.71,2.1025],[237.73,16.36213983],[237.77,2.18],[237.78,2.13766962],[237.82,0.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016132399,[[237.6,10.20306494],[237.57,2.16],[237.52,3.8351],[237.48,10.20306494],[237.46,12.65]],[[237.77,1.0],[237.85,0.1513],[237.87,234.29550327],[237.88,2.09631619],[237.96,289.2095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016143796,[[237.8,2.16],[237.72,16.30633502],[237.65,32.82],[237.64,3.865],[237.55,5.82684116]],[[237.91,16.30633502],[237.94,2.3123],[237.96,16.30633502],[238.0,2.08129031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016204232,[[238.03,2.16],[237.94,3.7944],[237.93,10.17825358],[237.9,32.8],[237.86,2.14235592]],[[238.05,10.17825358],[238.18,2.16],[238.19,0.1507],[238.67,347.0515148]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016225747,[[238.24,2.16],[238.23,2.0978],[238.2,0.24152],[238.16,16.23184635],[238.14,3.8517]],[[238.35,1.299],[238.36,16.23184635],[238.38,2.16],[238.5,16.841],[238.54,230.09340327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016290099,[[238.24,2.0977],[238.22,2.38663],[238.18,1.2857],[238.17,11.45267008],[238.15,1.2862]],[[238.33,10.14667008],[238.35,2.16],[238.36,1.0],[238.37,3.9028],[239.49,20.92529903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016324235,[[238.39,2.0963],[238.31,10.14318961],[238.29,1.3067],[238.27,2.14],[238.23,1.3057]],[[238.45,10.14318961],[238.47,2.06575929],[238.51,4.7062],[238.62,4.189],[238.64,230.09340327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016369067,[[238.23,0.23088],[238.16,2.0984],[238.13,6.48934882],[238.04,3.8258],[237.85,16.31891988]],[[238.24,8.58704882],[238.33,3.8403],[238.34,2.14],[238.38,2.12481649],[238.41,4.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016409897,[[238.2,2.14],[238.17,3.6954],[238.13,10.16099234],[238.03,4.128122],[237.98,12.59]],[[238.26,10.16099234],[238.32,10.16099234],[238.36,2.14],[238.39,4.60458045],[238.43,47.29056705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016467536,[[238.35,2.0968],[238.34,2.14],[238.31,6.49266101],[238.23,3.8221],[238.2,32.74]],[[238.38,6.49266101],[238.4,2.0963],[238.47,6.0042],[238.56,16.79],[238.66,251.03450327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016528911,[[238.46,2.12],[238.4,6.48723707],[238.39,1.2966],[238.38,2.5181],[238.21,1.04895069]],[[238.47,2.0959],[238.48,6.48723707],[238.6,3.4401],[238.64,4.6910261],[238.65,261.79427408]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016541389,[[238.32,2.596],[238.0,3.14766686],[237.99,116.7655953],[237.96,18.51054694],[237.94,175.148393]],[[238.39,6.48723707],[238.5,2.0498971],[238.51,1.306],[238.53,2.5873],[238.66,242.68340327]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016628868,[[238.45,2.12],[238.42,6.49253992],[238.3,2.5895],[238.29,34.0493],[238.12,46.37327237]],[[238.51,6.49253992],[238.56,31.71108761],[238.58,2.12],[238.6,1.3101],[240.42,33.37428575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016644675,[[238.41,2.1],[238.37,8.58933992],[238.3,3.8479],[238.29,32.72],[238.15,12.58]],[[238.42,2.0964],[238.44,6.49253992],[238.57,2.1],[238.58,2.09665953],[238.59,4.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016674000,[[238.32,2.1],[238.27,2.0976],[238.25,1.3177],[238.24,2.5019],[238.22,10.15742843]],[[238.38,10.15742843],[238.43,1.2947],[238.44,10.15742843],[238.45,2.13516373],[238.49,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016756574,[[238.48,4.1958],[238.42,10.12885304],[238.4,1.2155],[238.34,2.6116],[238.3,4.1948]],[[238.57,11.43785304],[238.6,1.3488],[238.62,2.1],[238.63,31.70567205],[240.01,74.6178573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016762582,[[238.47,2.0959],[238.42,10.12885304],[238.4,1.2155],[238.35,50.43824054],[237.98,18.69345646]],[[238.57,10.12885304],[238.6,1.3488],[238.62,230.07838415],[238.63,1.3419],[238.83,9.31928653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016815816,[[238.78,2.31029],[238.73,10.12885304],[238.63,1.3238],[238.59,12.58],[238.48,46.37327237]],[[238.82,1.288],[238.85,1.2976],[238.89,10.12885304],[238.91,1.2498],[239.09,230.07838415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016877271,[[238.76,4.1733],[238.74,6.67164217],[238.69,1.3035],[238.6,4.1896],[238.56,12.58]],[[238.81,8.55331217],[238.85,1.3016],[238.86,2.5808],[238.88,2.08],[238.96,234.67387826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016891882,[[238.79,2.0931],[238.78,2.08],[238.76,6.46041217],[238.68,0.18792],[238.61,1.3411]],[[238.83,8.55321217],[238.85,1.3016],[238.86,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733016997077,[[238.99,2.06],[238.95,6.46041217],[238.92,0.28108],[238.84,34.70027782],[238.8,10.00989342]],[[239.01,2.0912],[239.04,6.46041217],[239.06,3.7021],[239.12,2.06],[239.15,6.30279058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017029906,[[238.95,2.0917],[238.93,2.06],[238.92,6.46041217],[238.86,1.251],[238.85,2.5328]],[[239.08,1.261],[239.09,31.64519532],[239.11,2.06],[240.89,33.34224638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017082571,[[239.36,231.7754636],[239.34,2.0883],[239.33,3.26],[239.31,16.07925557],[239.29,0.15603]],[[239.48,5.3472],[239.51,16.07925557],[239.56,2.11233944],[239.62,1.2637],[239.64,16.07925557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017108754,[[239.18,2.0897],[239.15,10.07105527],[239.13,3.1],[239.05,1.67299274],[239.04,10.07105527]],[[239.23,2.0893],[239.3,11.34545527],[239.31,3.42550649],[239.32,3.1],[239.46,16.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017116368,[[239.13,10.07105527],[239.1,3.1],[239.04,10.07105527],[239.03,2.09526067],[239.0,1.6731834]],[[239.23,7.8782342],[239.25,3.1],[239.26,1.2362],[239.28,10.07105527],[239.4,10.07105527]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017159885,[[239.18,2.72],[239.05,49.27608352],[238.98,12.56],[238.97,6.89987168],[238.94,253.0]],[[239.19,7.51725527],[239.27,2.5627],[239.3,7.74626698],[239.35,2.72],[239.42,4.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017208626,[[239.19,2.0896],[239.14,12.43532863],[239.08,1.2719],[239.06,2.08251661],[239.04,10.05532863]],[[239.27,2.089],[239.28,1.2777],[239.29,10.05532863],[239.3,2.38],[239.37,3.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017237857,[[239.08,10.07905081],[239.07,2.28],[239.05,2.2042],[238.99,4.2842],[238.83,4.1297776]],[[239.14,2.0901],[239.2,2.2179],[239.21,2.28],[239.23,10.07905081],[239.26,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017290799,[[239.31,10.05932405],[239.29,2.18],[239.22,45.65407838],[239.18,2.3271],[239.17,4.4271]],[[239.42,2.0877],[239.44,2.2005],[239.45,4.478],[239.48,10.05932405],[239.49,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017326021,[[239.54,2.0866],[239.49,2.1],[239.43,2.163],[239.42,2.3033],[239.23,4.11256131]],[[239.59,2.0861],[239.62,6.4364467],[239.64,2.1],[239.65,2.2658],[239.66,4.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017375471,[[239.57,8.5227467],[239.56,2.1],[239.42,2.3842],[239.41,4.4566435],[239.17,22.83874754]],[[239.61,2.086],[239.64,8.6965467],[239.69,2.1],[239.7,2.07870699],[239.73,4.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017398274,[[239.54,2.1],[239.53,10.03818958],[239.48,2.2373],[239.47,2.362],[239.4,10.03818958]],[[239.62,2.3723],[239.68,2.1],[239.69,14.54238958],[239.7,2.08707686],[241.72,1.5397737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017485365,[[239.45,6.4209835],[239.43,2.1],[239.38,2.2534],[239.22,12.54],[239.21,253.0]],[[239.51,2.0868],[239.53,2.1],[239.6,2.2543],[239.61,4.4378],[241.12,82.81886105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017501164,[[239.39,2.0879],[239.38,6.4209835],[239.36,49.70371778],[239.28,5.9834],[239.26,6.22555816]],[[239.46,6.4209835],[239.5,6.9691],[239.51,2.1],[241.03,41.4201085],[241.06,754.42010849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017564106,[[239.25,2.089],[239.24,54.73146645],[239.19,2.08],[239.17,4.6531],[239.16,2.08192522]],[[239.32,8.5094835],[239.39,2.08],[239.41,2.373],[239.45,2.2297],[239.49,2.05711512]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017589121,[[239.38,8.5009835],[239.34,2.4495],[239.28,2.08152491],[239.22,32.6],[239.09,165.4771906]],[[239.45,6.4209835],[239.49,2.346],[239.51,2.08],[239.52,2.3764],[239.62,6.27410073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017635376,[[239.85,6.4209835],[239.77,2.16],[239.72,5.3942],[239.71,2.04560374],[239.64,48.96257229]],[[239.92,6.4209835],[239.95,2.16],[240.15,290.73918802],[240.57,20.7748],[242.5,1.5397737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017661699,[[239.63,12.33322628],[239.61,0.16915],[239.56,2.1494],[239.49,3.4016058],[239.39,5.75712386]],[[239.77,10.01322628],[239.79,2.32],[239.81,4.6476],[239.82,2.2399],[241.36,41.23854466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017694717,[[239.5,2.62],[239.49,2.0867],[239.45,54.52436927],[239.31,2.13068141]],[[239.63,2.2198],[239.64,18.68765114],[239.67,2.07940347],[239.71,4.458],[241.28,40.98834599]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017718138,[[239.54,2.8],[239.43,4.33507299],[239.42,2.2239],[239.35,1.67055875]],[[239.68,4.507],[239.69,16.06765114],[239.77,31.55766839],[239.78,32.58],[239.96,6.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017779481,[[238.86,10.0803469],[238.84,2.9],[238.82,4.0625],[238.8,32.62],[238.76,4.08883828]],[[239.01,2.9],[239.02,10.0803469],[239.06,1.885],[239.07,3.9419],[239.52,348.63535202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017788994,[[239.05,2.0906],[239.01,10.0803469],[238.99,2.9],[238.93,4.0925],[238.89,7.04169568]],[[239.11,2.0901],[239.14,1.8878],[239.16,10.0803469],[239.2,2.9],[239.26,3.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017825007,[[238.98,2.84],[238.96,0.1626],[238.95,2.12750299]],[[239.14,1.9601],[239.15,2.40544],[239.16,10.08361323],[239.17,2.84],[239.32,290.54201498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017858937,[[238.96,2.66],[238.93,10.24721323],[238.91,3.9855],[238.8,42.70361323]],[[239.09,10.08361323],[239.15,4.7133],[239.16,10.08361323],[239.17,2.12744077],[239.2,1.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017903483,[[238.78,2.0929],[238.73,2.72],[238.72,10.08361323],[238.7,4.0225],[238.67,0.1673]],[[238.84,2.0925],[238.88,10.53103323],[238.9,1.9485],[238.91,4.6405],[238.92,2.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017932111,[[238.59,10.08361323],[238.57,2.7],[238.49,3.9676],[238.48,4.1913],[238.44,10.08361323]],[[238.68,1.9564],[238.73,0.51338],[238.75,12.78361323],[238.79,2.0836],[238.92,10.08361323]]]
["bitfinex-derivatives","SOLF0:USTF0",1733017962518,[[238.64,2.76],[238.62,10.08361323],[238.56,10.08361323],[238.54,6.32841204],[238.48,1.04763597]],[[238.77,1.9099],[238.78,10.08361323],[238.79,2.76],[238.86,3.8394],[239.18,32.49103576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018020265,[[237.83,12.76361323],[237.77,1.0509447],[237.76,3.7974],[237.73,1.68160395],[237.69,4.30346252]],[[237.97,3.8743],[237.98,10.08361323],[238.01,2.68],[238.05,2.06946466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018043074,[[238.05,2.74],[238.0,16.27149243],[237.97,22.98655777],[237.96,66.52338223],[237.94,140.61004304]],[[238.15,3.9241],[238.2,19.26482243],[238.31,32.78],[238.34,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018083817,[[237.9,2.58],[237.89,10.17160053],[237.87,1.9853],[237.84,1.9471],[237.79,1.05074353]],[[238.04,1.908],[238.05,10.17160053],[238.11,2.58],[238.16,3.8534],[239.57,86.58556735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018087709,[[238.01,2.58],[237.95,1.8343],[237.94,10.17160053],[237.87,4.08865915],[237.82,1.05050063]],[[238.1,2.0171],[238.11,10.17160053],[238.12,2.58],[238.16,3.8534],[238.24,4.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018123448,[[237.89,2.44],[237.87,10.17160053],[237.86,2.0278],[237.85,2.0203],[237.78,4.25590611]],[[237.98,2.1],[238.02,10.17160053],[238.05,4.351],[238.06,3.9015],[238.08,10.17160053]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018164582,[[237.92,8.61264969],[237.9,2.4],[237.88,1.9762],[237.87,1.9306],[237.81,5.1358443]],[[237.99,2.0999],[238.0,6.51214969],[238.05,2.4],[238.06,5.918],[238.07,2.09873565]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018191019,[[237.94,6.51444397],[237.92,2.32],[237.85,1.05082214],[237.82,3.20133935],[237.8,1.9565]],[[238.01,1.8566],[238.03,6.51444397],[238.05,6.1487],[238.18,12.6],[238.2,0.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018243551,[[237.56,2.46],[237.49,3.8409],[237.42,2.13462614],[237.41,22.98655777],[237.39,46.0514898]],[[237.69,10.20883769],[237.72,0.43936],[237.76,4.2969],[237.82,31.8094176],[237.91,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018254767,[[237.67,2.1025],[237.66,2.46],[237.62,10.20883769],[237.6,3.98],[237.56,4.25107321]],[[237.76,1.8369],[237.77,1.8626],[237.78,12.04183769],[237.81,0.39869],[237.82,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018292891,[[237.69,10.20883769],[237.64,3.9815],[237.63,2.48],[237.61,1.05176605],[237.6,10.20883769]],[[237.81,1.8474],[237.82,3.8589],[237.84,10.20883769],[237.9,2.48],[237.96,10.20883769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018333026,[[237.23,2.48],[237.2,1.8284],[237.18,16.31936778],[237.17,1.9889],[237.12,19.45809913]],[[237.37,16.31936778],[237.41,6.3346],[237.46,16.31936778],[237.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018363254,[[236.94,2.48],[236.87,5.8055],[236.86,16.31936778],[236.83,1.05528209],[236.73,322.77504638]],[[237.04,16.31936778],[237.09,1.9139],[237.1,1.8919],[237.11,2.0044],[237.12,16.31936778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018396886,[[237.02,2.1083],[236.98,2.44],[236.94,10.25231304],[236.92,1.9187],[236.83,23.18264009]],[[237.09,2.1077],[237.11,10.25231304],[237.14,2.44],[237.17,5.7061],[237.21,0.63787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018405892,[[236.95,2.44],[236.92,1.9187],[236.91,10.25231304],[236.89,3.9201],[236.88,32.9]],[[237.06,10.25231304],[237.07,3.7147],[237.12,10.25231304],[237.13,1.8442],[237.21,17.47127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018459930,[[236.85,2.4],[236.8,16.10952012],[236.76,10.25572012],[236.62,6.33194933],[236.55,37.72841813]],[[236.94,10.25572012],[237.0,2.12676912],[237.01,2.4],[237.04,3.7169],[237.05,1.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018476454,[[236.99,2.1085],[236.95,2.44],[236.92,10.25572012],[236.88,1.9785],[236.85,1.68812814]],[[237.04,1.9678],[237.05,3.8354],[237.06,10.97321012],[237.08,2.1078],[237.12,12.69572012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018495351,[[237.21,2.44],[237.17,1.8786],[237.16,12.09372012],[237.15,0.17839],[236.88,143.81899665]],[[237.31,10.25572012],[237.32,1.9756],[237.33,1.8802],[237.38,1.8623],[237.85,348.63535202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018537781,[[237.48,2.1042],[237.46,2.3],[237.45,10.25572012],[237.37,1.963],[237.36,10.25572012]],[[237.57,1.8362],[237.58,12.22722012],[237.6,2.3],[237.63,2.09391275],[237.66,2.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018581097,[[237.52,2.28],[237.51,10.25572012],[237.47,3.9612],[237.42,2.06230744],[237.4,4.26770382]],[[237.64,14.11872012],[237.67,2.28],[237.72,10.25572012],[237.77,4.2035],[237.95,829.177367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018614844,[[237.32,0.24916],[237.27,2.1061],[237.26,4.3659],[237.22,10.25572012],[237.18,3.9056]],[[237.33,2.1056],[237.38,10.25572012],[237.41,2.28],[237.42,4.20765607],[237.43,3.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018651680,[[236.85,2.28],[236.82,1.05523061],[236.81,16.41597885],[236.79,5.79566002],[236.78,23.65758007]],[[237.0,16.41597885],[237.02,4.1714],[237.03,2.1721],[237.05,4.39233013],[237.54,230.58557339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018661588,[[236.93,12.54516022],[236.91,5.79566002],[236.9,17.38698007],[236.88,48.4069802],[236.86,69.04996547]],[[237.08,10.26516022],[237.09,2.28],[237.12,0.23109],[237.24,27.12806022],[237.26,39.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018718617,[[236.84,4.3899],[236.8,10.26516022],[236.78,32.9],[236.77,4.1547],[236.72,2.14715008]],[[236.91,2.1093],[236.96,10.26516022],[236.98,2.28],[236.99,2.0319],[237.0,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018737431,[[236.97,2.28],[236.93,2.0077],[236.89,12.16736022],[236.85,1.8701],[236.84,3.2177209]],[[237.02,2.1084],[237.05,10.26516022],[237.07,2.0966],[237.1,2.0518],[237.11,1.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018788062,[[236.86,2.1097],[236.83,2.3],[236.82,10.25486016],[236.79,3.9138],[236.77,1.8769]],[[236.93,1.879],[236.95,2.109],[236.99,10.25486016],[237.0,2.3],[237.01,4.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018797968,[[237.13,2.3],[237.06,10.25486016],[237.02,3.7453],[237.01,1.8174],[237.0,10.25486016]],[[237.22,12.27286016],[237.23,3.9644],[237.26,2.3],[237.29,31.87458631],[238.98,33.38007816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018829192,[[237.08,2.42],[237.06,10.25486016],[237.01,5.9623],[237.0,10.25486016]],[[237.19,2.1069],[237.21,3.7313],[237.22,10.25486016],[237.23,1.8754],[237.24,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018870219,[[236.93,10.25486016],[236.87,2.32],[236.83,6.10437957],[236.79,27.40324009],[236.74,114.94221219]],[[237.05,2.32],[237.07,12.08336016],[237.11,1.9693],[237.12,4.1519484],[237.21,44.54429526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018910254,[[237.3,2.1058],[237.25,10.25486016],[237.23,5.859],[237.17,2.14865099],[237.12,10.25486016]],[[237.38,2.1052],[237.4,10.25486016],[237.42,2.28],[237.44,5.1074],[237.57,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018943276,[[237.26,2.28],[237.22,1.6461],[237.21,10.25486016],[237.15,4.19494714],[237.14,1.6803]],[[237.35,1.675],[237.37,10.25486016],[237.38,1.5278],[237.39,2.28],[238.92,33.20067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733018969903,[[236.73,59.02521638],[236.63,10.25486016],[236.61,2.28],[236.56,1.6536],[236.4,114.94221219]],[[236.75,2.1108],[236.77,12.53486016],[236.82,1.5323],[236.83,1.5838],[237.39,251.63687339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019002530,[[236.73,61.30521638],[236.68,10.25486016],[236.66,1.5756],[236.65,1.5383],[236.64,10.25486016]],[[236.85,10.25486016],[236.87,1.6636],[236.88,31.92856515],[237.0,10.25486016],[238.45,244.06548941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019060080,[[237.11,16.49371316],[237.08,1.2619],[237.04,1.2231],[237.0,49.39371316],[236.94,253.0]],[[237.34,16.49371316],[237.47,1.2455],[237.48,16.49371316],[237.54,32.9],[237.6,16.49371316]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019068386,[[236.68,26.59797273],[236.65,1.3209],[236.6,32.9],[236.55,1.2511],[236.49,258.6870123]],[[236.86,26.59797273],[236.98,26.59797273],[237.01,1.0],[237.04,1.3309],[237.06,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019118722,[[236.7,1.2828],[236.69,29.12557273],[236.64,26.59797273],[236.6,32.96],[236.56,267.81645879]],[[236.92,26.59797273],[236.95,1.1415],[237.0,26.59797273],[237.1,225.25103717],[239.53,1.53898598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019128223,[[236.72,26.59797273],[236.65,2.6121],[236.59,4.2242],[236.5,254.0],[236.33,120.52474625]],[[236.89,2.1095],[236.91,26.59797273],[236.99,0.4272],[237.0,26.59797273],[237.03,1.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019170668,[[236.26,2.6721],[236.25,52.12888825],[236.24,26.59797273],[236.23,7.84],[236.21,32.98]],[[236.46,26.59797273],[236.48,0.1408],[236.49,0.4273],[236.5,26.59797273],[236.62,59.57797273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019194083,[[236.42,16.4806278],[236.4,1.3331],[236.38,6.82],[236.34,2.4489],[236.3,16.8995]],[[236.54,24.86087963],[236.6,2.1121],[236.61,16.4806278],[236.65,225.25103717],[236.72,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019247019,[[236.7,5.08],[236.66,16.53527528],[236.63,2.605],[236.6,32.98],[236.52,18.6952833]],[[236.88,16.53527528],[236.97,0.196],[236.98,5.08],[237.0,16.53527528],[237.03,34.06397203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019281742,[[236.52,2.1128],[236.46,16.53527528],[236.43,38.5636],[236.41,1.2781],[236.4,16.53527528]],[[236.61,2.112],[236.64,16.53527528],[236.68,1.0],[236.7,4.18],[236.73,16.53527528]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019308062,[[236.15,2.1161],[236.09,3.76],[236.08,19.19037528],[236.04,32.98],[236.01,1.3078]],[[236.25,2.1153],[236.27,16.53527528],[236.4,16.53527528],[236.44,12.7],[236.63,190.16174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019352194,[[236.19,3.18],[236.09,2.6132],[236.06,15.91133132],[236.02,3.37237923],[235.91,6.3547]],[[236.32,7.20621726],[236.33,15.91133132],[236.34,0.2012],[236.61,225.25103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019381320,[[235.7,4.7062],[235.69,4.2676],[235.64,25.88190685],[235.61,32.0],[235.55,22.86020158]],[[235.89,1.0],[235.9,28.90190685],[235.94,0.7804],[235.95,25.88190685],[235.98,14.82466238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019386324,[[235.71,80.88917792],[235.61,32.0],[235.54,5.5213],[235.52,27.13742372],[235.42,2.17152008]],[[235.73,2.1199],[235.74,3.02],[235.75,25.91192372],[235.8,1.0],[235.81,0.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019429453,[[235.84,1.296],[235.8,2.1192],[235.77,2.92],[235.76,1.2735],[235.75,1.2251]],[[235.94,2.92],[235.95,15.96934439],[236.04,3.46106494],[236.21,225.25103717],[236.22,2.14363432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019452277,[[235.64,2.1206],[235.63,1.3432],[235.62,4.2254],[235.52,1.3285],[235.51,84.05148423]],[[235.74,15.96934439],[235.79,2.92],[235.84,1.7927],[235.9,47.91535198],[235.94,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019505716,[[235.78,5.4081],[235.77,1.2745],[235.72,9.95948436],[235.65,9.95948436],[235.54,27.65220777]],[[235.9,2.1183],[235.93,2.92],[235.94,9.95948436],[236.02,1.2874],[236.23,225.25103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019539432,[[235.98,2.9],[235.95,15.92005752],[235.92,2.5986],[235.91,1.2746],[235.89,2.10912966]],[[236.14,2.116],[236.2,3.9],[236.22,1.7829],[236.72,337.87655576],[237.98,40.88871341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019565463,[[236.57,2.9],[236.53,15.85569196],[236.49,3.8282],[236.44,2.08821332],[236.38,12.68]],[[236.73,31.95213064],[236.75,2.9],[236.76,15.85569196],[236.81,3.8419978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019613806,[[236.62,2.88],[236.61,9.88216627],[236.6,1.3402],[236.59,2.5484],[236.42,280.65220777]],[[236.81,1.2218],[236.82,9.88216627],[236.83,0.4861],[236.86,31.93250822],[238.33,32.9544087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019639615,[[236.5,1.282],[236.49,1.2328],[236.47,2.88],[236.41,1.2829],[236.4,15.82254128]],[[236.62,0.63624887],[236.63,2.88],[236.64,15.82254128],[236.68,0.805],[236.69,2.06498431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019680943,[[236.07,2.5781],[236.06,2.86],[236.0,15.82254128],[235.94,1.3319],[235.87,23.5136254]],[[236.22,18.68254128],[236.24,0.8097],[236.25,1.0],[236.3,2.08951209],[236.69,281.56379647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019689844,[[236.11,2.6009],[236.08,2.86],[235.99,15.82254128],[235.96,8.00533889],[235.89,154.5962516]],[[236.22,2.1153],[236.26,18.68254128],[236.3,0.8109],[236.31,0.2743],[236.33,2.15551465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019747608,[[236.02,18.66254128],[235.97,4.57413521],[235.96,4.2353],[235.95,39.35586708],[235.94,47.0666516]],[[236.21,11.35483398],[236.26,2.84],[236.27,15.82254128],[236.29,1.0936],[236.36,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019760213,[[236.02,2.1171],[236.01,2.84],[235.97,1.264],[235.96,1.2742],[235.92,1.346]],[[236.14,24.3769096],[236.16,17.98293665],[236.19,2.84],[236.25,28.77254128],[236.26,32.01750248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019801042,[[235.65,2.82],[235.63,1.2594],[235.57,2.10905615],[235.52,5.88333145],[235.51,101.70147858]],[[235.84,2.82],[235.88,15.82254128],[235.9,15.74445044],[235.91,12.71],[235.94,15.82254128]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019832156,[[235.92,2.82],[235.9,2.1182],[235.85,2.5719],[235.84,1.2984],[235.77,2.12949011]],[[236.03,15.82254128],[236.07,2.82],[236.16,25.38],[236.17,4.2319],[236.33,281.56379647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019871480,[[236.1,4.9165],[235.99,15.92301769],[235.97,1.2717],[235.96,2.5128],[235.8,281.59301769]],[[236.2,11.86837067],[236.22,2.8],[236.24,15.92301769],[236.29,0.1835],[236.3,2.08172983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019891712,[[235.96,4.0848],[235.95,1.265],[235.93,15.92301769],[235.9,1.2701],[235.85,2.13094576]],[[236.17,3.12013224],[236.34,237.96103717],[236.49,337.87655576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019944663,[[236.58,2.78],[236.52,3.821],[236.51,15.82893269],[236.43,32.96],[236.42,4.2272]],[[236.74,0.63506973],[236.75,15.82893269],[236.77,1.0],[236.78,2.78],[236.79,3.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733019954864,[[236.68,2.1113],[236.65,16.87519216],[236.54,0.24254],[236.53,2.09111202],[236.52,10.28129216]],[[236.79,1.2538],[236.81,10.28129216],[236.82,31.94444611],[236.84,3.9827],[236.85,2.15048295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020018028,[[236.65,4.8516],[236.62,10.27642598],[236.56,3.9041],[236.52,10.27642598],[236.45,4.2268]],[[236.77,10.27642598],[236.78,1.2312],[236.79,4.90049374],[236.88,22.98642598],[236.91,15.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020025328,[[236.58,2.74],[236.56,14.18052598],[236.47,2.12774529],[236.4,10.27642598],[236.38,5.88333145]],[[236.71,10.27642598],[236.72,2.74],[236.76,10.27642598],[236.77,2.6143],[236.78,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020101981,[[236.34,2.72],[236.3,10.30404301],[236.25,3.9842],[236.2,2.14471417],[236.18,5.88333145]],[[236.45,10.30404301],[236.52,10.30404301],[236.53,2.4719],[236.54,3.44505844],[236.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020115096,[[236.46,2.1133],[236.4,2.72],[236.39,10.30404301],[236.36,2.4928],[236.35,1.2823]],[[236.51,2.1129],[236.55,10.30404301],[236.59,2.72],[236.62,1.3243],[236.74,36.17434466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020173941,[[236.4,2.68],[236.37,2.5631],[236.36,10.30404301],[236.33,1.3251],[234.56,2.23882264]],[[236.5,10.30404301],[236.52,0.24785],[236.53,31.97661572],[236.54,1.2875],[238.09,41.03178954]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020198661,[[236.41,2.1137],[236.39,2.68],[236.37,6.5991635],[236.33,1.3251],[236.31,2.6312]],[[236.44,6.5991635],[236.51,2.5961],[236.54,3.9675],[236.56,31.97228333],[236.63,4.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020260396,[[235.83,10.32097616],[235.77,2.66],[235.76,2.5793],[235.75,33.04],[235.68,12.43183819]],[[235.97,10.32097616],[236.01,2.66],[236.08,12.68],[236.12,4.2329],[236.38,281.56379647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020310827,[[235.71,2.5298],[235.68,2.64],[235.64,10.32097616],[235.61,1.334],[235.6,38.88079948]],[[235.8,10.32097616],[235.85,2.6774],[235.91,3.9909],[235.92,10.32097616],[235.94,2.16613705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020333859,[[235.69,10.32097616],[235.67,2.64],[235.61,3.8329],[235.56,51.30647328],[235.55,21.64519845]],[[235.81,5.1626],[235.82,1.3085],[235.84,10.32097616],[235.92,14.55737616],[235.93,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020374491,[[235.67,6.63328728],[235.65,2.62],[235.57,3.8816],[235.56,35.18469764],[235.53,5.80079948]],[[235.8,3.9009],[235.81,2.6077],[235.97,46.47416188],[236.0,225.25103717],[236.04,281.56379647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020409230,[[235.6,6.63328728],[235.56,2.6],[235.55,2.6539],[235.46,1.3188],[235.41,5.80079948]],[[235.65,2.1207],[235.68,6.63328728],[235.71,2.6],[235.78,3.7918],[235.87,58.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020421734,[[235.57,2.6],[235.56,6.63328728],[235.55,2.1214],[235.51,84.05148423],[235.47,2.5552]],[[235.64,6.63328728],[235.69,6.4428],[235.73,4.2399],[236.17,337.87655576],[238.75,61.04854901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020479291,[[235.55,6.63328728],[235.54,2.6],[235.53,2.1216],[235.44,2.5819],[235.42,2.15255057]],[[235.57,2.1213],[235.63,6.63328728],[235.65,46.53568554],[235.68,1.2826],[235.7,2.13896312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020501414,[[235.44,6.63328728],[235.42,2.1226],[235.4,3.9497],[235.39,2.58],[235.31,86.43089054]],[[235.52,6.823224],[235.53,6.63328728],[235.55,2.58],[235.57,2.13947738],[235.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020558447,[[235.4,2.1228],[235.39,6.63328728],[235.38,2.567],[235.35,2.58],[235.32,1.3334]],[[235.47,6.63328728],[235.53,2.58],[235.57,2.10752187],[235.62,46.54630118],[235.87,10.61950147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020609682,[[235.31,86.43089054],[235.25,6.63328728],[235.24,2.56],[235.23,32.25170515],[235.22,1.2497]],[[235.32,8.75678728],[235.38,2.56],[235.41,2.14764319],[235.49,59.29461],[235.5,4.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020640405,[[235.23,30.12730515],[235.17,2.1249],[235.16,7.95818728],[235.11,2.5945],[235.09,2.56]],[[235.24,8.75758728],[235.28,2.56],[235.29,2.13817008],[235.32,1.318],[235.46,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020686325,[[235.01,1.246],[234.98,7.88338742],[234.94,2.56],[234.92,2.5538],[234.91,33.18]],[[235.04,2.1261],[235.07,7.88338742],[235.17,1.233],[235.19,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020713341,[[235.07,2.1255],[235.05,2.56],[235.03,12.30338212],[235.01,3.8582],[235.0,1.0]],[[235.17,12.30338212],[235.23,5.1939],[235.25,45.48901115],[235.28,1.3343],[235.48,225.25103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020756497,[[235.35,2.56],[235.34,2.1231],[235.31,12.31269105],[235.29,1.3376],[235.25,1.3109]],[[235.44,2.1223],[235.48,1.3301],[235.49,84.35409561],[235.51,2.56],[235.74,625.79915223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020774405,[[235.08,4.6655],[235.06,12.31269105],[235.01,3.8592],[234.97,2.10532098],[234.91,12.31269105]],[[235.21,2.54],[235.22,12.31269105],[235.27,2.16881834],[235.29,2.6422],[235.3,12.31269105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020800424,[[235.19,2.54],[235.14,13.64719105],[235.13,2.6024],[235.04,12.31269105],[234.9,313.24889472]],[[235.29,12.31269105],[235.34,5.2616],[235.37,1.267],[235.43,12.31269105],[235.44,37.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020845155,[[235.24,2.54],[235.19,12.31390867],[235.17,4.069],[235.04,35.90084536],[235.01,328.01301009]],[[235.28,6.85482579],[235.34,58.28746912],[235.35,1.3307],[235.38,2.54],[235.39,2.10482788]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020866461,[[235.52,14.83390867],[235.5,4.0184],[235.43,12.31390867],[235.36,45.9],[235.23,23.58693669]],[[235.62,44.25244123],[235.67,13.66060867],[235.68,4.8374513],[235.84,33.14],[235.85,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020912082,[[235.14,2.1249],[235.13,2.5697],[235.12,2.52],[235.06,19.63246616],[235.03,1.3291]],[[235.28,22.15246616],[235.31,1.1731],[235.39,47.39103526],[235.44,33.16],[235.72,225.25103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020960913,[[235.09,45.9]],[[235.34,2.1232],[235.39,21.2791184],[235.4,2.52],[235.41,1.2577],[235.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733020991546,[[234.9,91.18970316],[234.79,2.58],[234.77,21.36919733],[234.73,3.9145],[234.69,97.82710946]],[[234.99,2.58],[235.0,21.36919733],[235.11,1.2454],[235.16,58.8111],[235.17,21.36919733]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021039886,[[235.14,3.7975],[235.13,2.56],[235.08,21.3286989],[235.01,2.15569368],[234.94,12.76]],[[235.31,2.56],[235.32,64.21840719],[235.33,2.16143369],[235.43,21.3286989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021049898,[[235.02,2.56],[235.0,2.6428],[234.96,1.2571],[234.95,53.78660578],[234.76,2.07940432]],[[235.08,2.1255],[235.16,21.3286989],[235.18,4.73064377],[235.3,25.5757989],[235.34,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021122858,[[234.89,2.1272],[234.85,13.36599049],[234.83,2.66],[234.78,13.36599049],[234.76,2.4699]],[[234.9,7.02],[234.91,7.65],[234.92,9.2],[234.94,2.97],[241.39,506.81483364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021133680,[[235.04,2.52],[235.03,13.36599049],[234.95,1.06347354],[234.93,35.24184183],[234.91,17.62009049]],[[235.06,7.23],[235.09,2.97],[235.16,1.3103],[235.19,1.31],[235.2,13.36599049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021163610,[[235.32,2.1233],[235.24,13.31812672],[235.21,2.6241],[235.2,2.1370176],[235.18,1.3251]],[[235.38,2.1229],[235.4,13.31812672],[235.41,0.22],[235.42,1.2851],[235.45,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021202228,[[235.41,4.6425],[235.35,1.2887],[235.34,2.5571],[235.3,13.31812672]],[[235.5,3.8565],[235.52,13.31812672],[235.55,2.52],[235.69,13.31812672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021256762,[[235.3,13.53870806],[235.29,2.5],[235.23,3.9729],[235.19,1.06253056],[235.13,22.87070556]],[[235.43,1.3311],[235.45,14.65626806],[235.46,2.5],[235.55,1.2896],[235.56,13.30266806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021282185,[[235.15,5.85030556],[235.14,50.67091668],[235.13,65.52616329],[235.11,70.20366674],[235.1,28.07860619]],[[235.44,2.573],[235.45,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021329111,[[235.3,2.48],[235.25,13.31848584],[235.23,1.3211],[235.13,1.06256623]],[[235.34,2.1235],[235.4,13.31848584],[235.46,2.48],[235.47,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021342922,[[235.43,2.48],[235.39,13.31848584],[235.37,20.31780903],[235.33,2.14533669],[235.22,4.2488]],[[235.53,13.31848584],[235.54,0.64403719],[235.55,2.48],[235.57,0.64415456],[235.58,2.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021407183,[[235.02,2.48],[235.0,15.86633438],[234.99,1.2815],[234.97,2.08043489],[234.93,5.85030556]],[[235.16,13.35953438],[235.18,2.70552],[235.25,3.36637844],[235.3,13.35953438],[235.34,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021416890,[[235.17,2.1249],[235.15,2.48],[235.11,13.35953438],[235.1,3.8104],[235.09,2.16276638]],[[235.24,2.1243],[235.25,13.35953438],[235.27,1.3583],[235.31,2.48],[235.36,1.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021479347,[[235.13,2.46],[235.11,1.2725],[235.1,14.59753438],[235.09,20.34074149],[235.05,1.2518]],[[235.23,0.64350588],[235.24,13.35953438],[235.26,2.46],[235.31,1.313],[235.35,2.09685289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021518689,[[235.11,2.44],[235.08,13.35953438],[235.05,3.8442],[234.99,37.4131],[234.98,5.9038753]],[[235.15,2.1252],[235.2,0.64252601],[235.21,13.35953438],[235.23,6.54000721],[235.25,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021538108,[[235.08,2.1257],[235.05,3.7201],[235.04,1.3005],[235.03,21.33765289],[234.97,1.06352186]],[[235.14,2.1253],[235.21,21.33765289],[235.23,2.44],[235.29,1.3031],[235.3,21.33765289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021564425,[[235.17,2.1249],[235.15,2.44],[235.13,1.342],[235.12,13.33040738],[235.06,2.6657]],[[235.22,2.1245],[235.28,13.33040738],[235.32,0.982],[235.33,2.44],[235.35,3.46660844]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021619368,[[235.07,2.1258],[235.03,2.42],[235.02,13.33040738],[235.0,102.86092],[234.95,1.3583]],[[235.17,13.33040738],[235.2,28.20216405],[235.29,2.1474048],[235.33,12.76],[235.54,237.99103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021661704,[[235.19,2.1247],[235.17,2.42],[235.14,3.9436],[235.13,13.33040738],[235.05,1.06324865]],[[235.23,0.64422241],[235.24,2.1243],[235.29,13.33040738],[235.33,1.3526],[235.37,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021686021,[[235.18,2.42],[235.14,13.32638137],[235.07,2.5042],[235.05,1.2767],[234.91,480.67298565]],[[235.31,0.9855],[235.32,2.42],[235.45,225.25103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021731653,[[234.94,2.4],[234.91,2.1272],[234.89,17.36024584],[234.84,29.52849963],[234.74,36.3655012]],[[234.97,2.1268],[235.05,13.35184584],[235.06,2.4],[235.08,2.2678],[235.51,348.48605576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021758583,[[235.11,2.4],[235.1,1.2436],[235.09,1.291],[235.08,13.33910668],[235.04,2.13048293]],[[235.14,2.1252],[235.23,13.33910668],[235.29,3.6715],[235.3,13.33910668],[235.44,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021786614,[[234.87,2.1275],[234.84,13.33910668],[234.83,2.6129],[234.82,1.3387],[234.78,13.33910668]],[[235.01,3.04130482],[235.03,1.2964],[235.07,0.169],[235.08,4.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021812322,[[234.53,13.36435613],[234.49,95.94851577],[234.45,3.9568],[234.39,13.36435613],[234.34,5.9038753]],[[234.69,13.36435613],[234.78,13.36435613],[234.83,33.22],[235.05,190.0],[237.09,41.5007904]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021837925,[[234.49,95.94851577],[234.42,38.32365733],[234.41,48.4800024],[234.39,76.05176716],[234.38,4.252]],[[234.57,13.36435613],[234.58,2.44],[234.65,13.36435613],[234.69,2.1434601],[235.1,563.12759294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021887969,[[234.4,5.0812],[234.39,2.1318],[234.35,8.58718482],[234.33,5.9038753],[234.32,17.7116259]],[[234.43,8.58718482],[234.56,2.4],[234.57,2.08737432],[234.64,18.59808649],[234.66,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021930409,[[234.32,2.1324],[234.31,2.4],[234.29,106.9151069],[234.25,2.5517],[234.24,44.34537013]],[[234.36,8.58718482],[234.38,2.1319],[234.46,2.4],[234.58,4.2602],[234.61,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733021955939,[[234.66,2.1292],[234.64,10.98718482],[234.59,4.0593],[234.57,2.16716689],[234.48,1.06561052]],[[234.7,8.58718482],[234.73,2.1287],[234.78,2.4],[234.81,1.771],[234.92,4.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022001467,[[234.67,1.5522],[234.66,13.09648482],[234.6,1.576],[234.59,1.4016],[234.53,30.06431871]],[[234.72,2.1288],[234.74,8.58718482],[234.83,0.4812],[234.84,2.38],[234.85,0.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022020987,[[234.75,10.71568482],[234.74,2.38],[234.72,1.5421],[234.71,2.8959],[234.62,1.70402987]],[[234.82,10.71508482],[234.9,2.38],[234.99,1.1549],[235.0,0.4803],[237.19,394.18931505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022068213,[[234.83,2.38],[234.82,2.8962],[234.81,1.5682]],[[235.03,2.38],[235.07,1.4801],[235.21,225.25103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022094144,[[235.01,2.36],[235.0,10.71338482],[234.92,1.4631],[234.91,3.0191],[234.89,29.52136744]],[[235.06,0.6500739],[235.07,8.58718482],[235.09,18.56493079],[235.13,3.1283],[235.15,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022104151,[[234.97,13.36066753],[234.94,2.36],[234.92,2.10198364],[234.91,3.0191],[234.83,2.12832725]],[[235.13,3.1283],[235.15,2.36],[235.2,4.249],[235.28,8.4488215],[235.3,13.36066753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022146594,[[235.0,13.34935898],[234.94,2.36],[234.93,13.34935898],[234.9,6.6940214],[234.87,7.62091524]],[[235.18,13.34935898],[235.2,7.423104],[235.22,4.2485],[235.3,13.34935898],[235.31,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022178719,[[235.2,2.34],[235.16,8.5433942],[235.14,3.1422],[235.03,1.4997],[235.02,2.17474938]],[[235.21,2.1243],[235.23,0.64932938],[235.24,8.5433942],[235.32,1.4331],[235.33,3.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022224856,[[235.33,2.34],[235.32,8.5433942],[235.3,2.1235],[235.27,3.031],[235.14,4.18289019]],[[235.38,0.64947219],[235.39,8.5433942],[235.41,1.4545],[235.44,1.5244],[235.46,6.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022270785,[[235.27,2.32],[235.25,8.5433942],[235.2,3.0283],[235.17,29.48769906],[235.1,5.95096267]],[[235.33,8.5433942],[235.39,1.5747],[235.41,18.53484432],[235.72,15.66099245],[235.9,45.25108477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022291097,[[235.3,8.5433942],[235.28,2.32],[235.2,1.5573],[235.17,29.48769906],[235.16,1.5618]],[[235.33,0.64467718],[235.41,18.53484432],[235.42,1.5143],[235.47,3.1097],[235.52,35.58811847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022354655,[[235.47,10.8433942],[235.41,3.1117],[235.33,0.56517311],[235.32,29.47283565],[235.28,89.51998101]],[[235.48,0.64698767],[235.49,2.1218],[235.52,18.52553406],[235.55,8.5433942],[235.56,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022379881,[[235.24,8.5433942],[235.22,2.3],[235.2,2.7543],[235.18,1.4582],[235.15,1.06258209]],[[235.32,8.5433942],[235.41,2.3],[235.46,1.3684],[235.47,2.8445],[236.91,246.07340202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022435528,[[235.31,2.3],[235.3,8.5433942],[235.29,2.1236],[235.24,2.8241],[235.23,7.87215136]],[[235.34,2.1232],[235.37,8.5433942],[235.45,5.1778],[235.46,1.3684],[235.49,4.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022483962,[[235.31,2.28],[235.26,23.56067936],[235.24,76.75402698],[235.23,70.68203809],[235.21,113.54100128]],[[235.41,8.5433942],[235.47,2.28],[235.53,18.5255645],[235.57,4.1131],[235.7,258.39103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022515097,[[235.56,10.8033942],[235.53,4.9049],[235.51,29.44653121],[235.42,0.5602761],[235.38,33.14]],[[235.63,8.5433942],[235.64,0.64544673],[235.67,2.26],[235.75,8.3551],[235.98,225.25103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022533484,[[235.52,9.6049478],[235.51,2.26],[235.45,4.1279],[235.41,23.56067936],[235.39,47.12135872]],[[235.53,2.1214],[235.6,8.5433942],[235.64,4.2144],[235.65,2.26],[235.67,18.51429782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022573631,[[235.62,10.8033942],[235.59,2.1209],[235.56,2.5567],[235.55,1.3953],[235.49,6.45421717]],[[235.63,4.8705],[235.7,8.5433942],[235.71,2.512],[235.77,2.26],[235.8,1.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022648988,[[235.62,8.50233102],[235.61,2.24],[235.59,2.1209],[235.54,1.3271],[235.5,1.2755]],[[235.63,4.4006],[235.69,8.50233102],[235.72,3.8387],[235.76,2.24],[235.91,225.25103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022677209,[[235.8,10.74233102],[235.67,2.5515],[235.66,34.3768],[235.51,51.36235872],[235.37,2.14084124]],[[235.81,2.1189],[235.88,8.50233102],[235.89,3.8507],[235.93,15.78065949],[235.95,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022701218,[[235.82,8.50233102],[235.79,4.3591],[235.67,2.5515],[235.51,219.76327299],[235.47,8.488]],[[235.83,2.1187],[235.89,3.8507],[235.91,8.50233102],[236.1,225.25103717],[236.14,281.56379647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022749164,[[236.01,8.50233102],[235.99,2.22],[235.93,2.5342],[235.83,1.05967531],[235.78,36.30067936]],[[236.04,0.63763732],[236.1,12.31933102],[236.17,4.33747345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022781786,[[236.24,8.50233102],[236.19,2.22],[236.12,1.6937042],[236.11,27.7147815],[236.07,1.2504]],[[236.3,0.63397803],[236.31,8.50233102],[236.32,1.3339],[236.36,1.324],[236.37,3.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022826441,[[236.09,8.50233102],[236.08,2.2],[236.07,1.2479],[236.0,2.94646665],[235.99,2.16097229]],[[236.16,8.50233102],[236.2,3.8446],[236.27,2.2],[236.28,4.2301],[236.62,35.41142979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022835937,[[236.04,10.70233102],[236.01,3.4734],[236.0,1.2522],[235.93,5.89016984],[235.92,17.67050952]],[[236.05,2.117],[236.12,8.50233102],[236.15,2.2],[236.2,3.8446],[236.21,2.07475795]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022907601,[[236.05,2.18],[235.97,5.89016984],[235.96,48.2688492],[235.95,48.34945872],[233.49,6.35436843]],[[236.06,2.1169],[236.11,8.50233102],[236.16,2.18],[236.2,22.28863291],[236.21,2.16763119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022936723,[[236.09,10.68233102],[236.07,28.5492816],[236.04,3.4276],[235.95,1.69440826],[235.91,23.56067936]],[[236.1,2.1165],[236.16,8.50233102],[236.22,2.5295],[236.23,2.18],[236.29,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022964643,[[236.11,8.50233102],[236.1,2.1165],[236.09,2.18],[236.05,1.2579],[235.98,1.3462]],[[236.19,8.50233102],[236.23,2.6671],[236.24,1.2358],[236.31,16.90851703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733022990863,[[236.21,8.50233102],[236.18,4.2958],[236.09,2.07548067],[236.05,7.14806984],[236.04,20.81893332]],[[236.23,2.1155],[236.28,9.80343102],[236.34,2.18],[236.48,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023045692,[[236.31,8.50233102],[236.29,2.16],[236.28,2.1149],[236.16,2.75145632],[236.15,1.2518]],[[236.39,0.6347274],[236.4,10.98663102],[236.41,3.4378],[236.46,2.16896467],[236.59,281.56379647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023088327,[[236.35,8.50233102],[236.31,4.2746],[236.24,1.05799098],[236.23,1.3441],[236.2,47.00003439]],[[236.36,2.1142],[236.4,1.237],[236.41,1.3543],[236.42,25.41109359],[236.66,292.12169647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023128359,[[236.42,8.50233102],[236.36,4.2742],[236.27,2.75012138],[236.26,127.63629],[236.25,1.3013]],[[236.43,2.74796325],[236.44,1.2418],[236.49,3.4958],[236.5,8.50233102],[236.52,1.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023137669,[[236.42,8.50233102],[236.36,2.16],[236.35,2.1143],[236.28,1.05770312],[236.25,1.3013]],[[236.43,2.1136],[236.48,0.63429479],[236.49,9.83813102],[236.51,1.3034],[236.52,1.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023228846,[[236.13,8.50233102],[236.11,2.14],[236.09,3.404],[236.08,1.2661],[235.98,1.05898311]],[[236.2,8.50233102],[236.24,2.14],[236.25,35.53597],[236.26,18.16160055],[236.28,2.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023269090,[[236.17,8.50233102],[236.08,2.14],[236.05,2.10892593],[236.03,5.81684136],[236.02,40.22236348]],[[236.24,9.85933102],[236.25,37.67597],[236.3,4.2295],[236.37,41.4769],[236.47,281.56379647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023301503,[[236.08,8.50233102],[236.05,2.117],[236.03,2.12],[236.0,1.267],[235.98,1.2371]],[[236.14,2.4916],[236.15,9.76473102],[236.16,2.12],[236.49,294.25379647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023344742,[[236.01,8.50233102],[236.0,2.12],[235.98,2.1176],[235.95,2.5418],[235.82,33.60387154]],[[236.02,2.1173],[236.1,8.50233102],[236.11,2.12],[236.12,17.54143551],[236.15,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023394384,[[236.12,8.50233102],[236.07,4.2368],[235.98,1.2456],[235.97,2.12501725],[235.84,324.8709846]],[[236.13,2.1163],[236.16,18.4330999],[236.17,1.299],[236.19,8.50233102],[236.22,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023430716,[[236.11,8.50233102],[236.08,2.1167],[236.05,2.1],[235.99,1.69456626],[235.98,1.2456]],[[236.12,2.1164],[236.17,1.299],[236.19,8.50233102],[236.21,2.1],[236.22,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023473238,[[236.16,8.50233102],[236.14,2.1161],[236.12,2.1],[236.03,2.5709],[235.93,190.91420379]],[[236.18,2.1158],[236.21,16.41459624],[236.24,9.83113102],[236.25,35.53597],[236.26,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023531089,[[235.78,8.50233102],[235.76,2.5568],[235.75,2.1],[235.66,2.13702842],[235.65,4.19766423]],[[235.85,8.50233102],[235.89,2.1],[236.01,29.6349],[236.02,3.9367],[236.03,2.16355116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023554891,[[235.74,8.50233102],[235.72,2.1],[235.65,1.3151],[235.64,1.3406]],[[235.81,2.1192],[235.82,8.50233102],[235.84,2.1],[235.86,14.34345737],[235.88,3.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023573815,[[235.69,8.50233102],[235.67,1.06079225],[235.66,2.1],[235.64,5.84829056],[235.58,114.85350128]],[[235.76,8.50233102],[235.79,3.8111],[235.81,2.1],[235.83,20.80126427],[236.08,225.25103717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023623361,[[235.63,1.3284],[235.61,1.2833],[235.6,23.39316225],[235.59,66.39069217],[235.57,103.80688043]],[[235.77,8.50233102],[235.8,2.08],[235.85,3.9423],[235.9,6.40427313],[235.95,47.66342897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023653601,[[235.6,8.50233102],[235.55,1.0610987],[235.54,1.2452],[235.53,4.6522],[235.5,5.88182195]],[[235.65,2.1206],[235.67,8.50233102],[235.72,2.5973],[235.74,1.3495],[235.75,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023697119,[[235.38,10.58233102],[235.33,2.6781],[235.3,2.1419659],[235.21,5.83171259],[235.2,17.49513779]],[[235.43,2.1226],[235.45,8.50233102],[235.5,2.08],[235.53,35.11503],[235.55,3.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023735550,[[235.51,2.08],[235.5,8.50233102],[235.48,2.122],[235.46,1.3044],[235.43,2.6925]],[[235.53,26.87703001],[235.54,2.1216],[235.59,8.50233102],[235.64,6.0593],[235.67,2.07636475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023773281,[[235.7,10.56233102],[235.67,2.1203],[235.61,1.2692],[235.54,2.75784021],[235.5,10.03274389]],[[235.74,2.1198],[235.77,8.50233102],[235.84,3.4228],[235.86,2.5527],[235.9,2.1588266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023834913,[[235.53,10.56233102],[235.5,3.4698],[235.47,1.2268],[235.46,1.3197],[235.38,27.53703258]],[[235.55,2.1215],[235.62,8.50233102],[235.67,3.8007],[235.68,2.06],[235.73,4.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023848219,[[235.49,10.56233102],[235.48,2.1221],[235.38,1.3332],[235.36,1.06169208],[235.35,1.256]],[[235.53,2.1217],[235.57,8.50233102],[235.63,2.06],[235.65,2.15446131],[235.67,8.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023905287,[[235.76,8.50233102],[235.72,2.06],[235.69,3.8343],[235.57,5.82275814],[235.56,19.56670032]],[[235.86,2.06],[235.88,25.17599716],[235.9,1.3091],[236.2,293.9071551],[236.37,61.46483682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023924596,[[235.83,8.50233102],[235.79,2.1193],[235.77,2.06],[235.69,3.8343],[235.68,2.07014739]],[[235.84,2.1189],[235.88,25.17599716],[235.9,1.3091],[235.92,2.06],[236.04,6.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1733023984549,[[235.9,10.54233102],[235.87,2.1186],[235.81,3.8913],[235.76,23.85047711],[235.71,156.4048589]],[[235.91,2.1183],[235.98,8.50233102],[236.02,2.6059],[236.04,3.01204],[236.06,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024011764,[[235.96,8.50233102],[235.95,2.04],[235.92,2.1181],[235.83,4.3103862],[235.82,0.55992834]],[[235.97,2.1177],[236.02,2.6059],[236.03,8.50233102],[236.04,0.97204],[236.05,26.35762897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024050593,[[235.97,2.04],[235.95,8.50233102],[235.93,2.118],[235.91,2.6019],[235.9,1.3292]],[[236.03,8.50233102],[236.04,0.97204],[236.11,2.04],[236.13,3.9719],[236.32,293.9071551]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024068401,[[235.88,8.50233102],[235.86,2.04],[235.85,2.1188],[235.82,1.349],[235.78,1.358]],[[235.89,2.1185],[235.95,8.50233102],[235.99,2.04],[236.03,2.16531014],[236.21,235.1257241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024135456,[[235.72,8.50233102],[235.7,2.1201],[235.68,2.04],[235.64,1.2773],[235.63,2.6256]],[[235.75,2.1197],[235.8,12.37673102],[235.82,2.02],[235.86,26.35008981],[235.97,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024201324,[[235.94,10.62023102],[235.92,2.02],[235.83,1.2306],[235.82,2.5388],[235.75,12.72]],[[235.98,2.1177],[236.02,8.50233102],[236.05,0.9785],[236.07,2.5642],[236.08,1.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024235647,[[235.87,2.02],[235.84,8.50233102],[235.82,2.119],[235.75,2.5536],[235.74,1.2534]],[[235.88,2.1185],[235.92,8.50233102],[235.98,3.8808],[235.99,2.02],[236.0,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024275885,[[235.73,2.02],[235.72,8.50233102],[235.71,2.12],[235.69,1.2854],[235.62,8.41093601]],[[235.74,2.1198],[235.84,2.02],[235.88,2.5862],[235.89,1.2677],[235.98,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024334849,[[235.75,10.52233102],[235.72,2.1199],[235.63,2.6555],[235.62,7.11913601],[235.61,18.35617756]],[[235.77,2.1195],[235.81,1.3175],[235.82,8.50233102],[235.86,2.5088],[235.87,20.51865932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024360955,[[235.82,2.02],[235.81,8.50233102],[235.79,2.1193],[235.7,2.6331]],[[235.83,2.119],[235.89,8.50233102],[235.91,0.90108],[235.92,1.3218],[235.93,2.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024427814,[[235.95,8.50233102],[235.93,2.0],[235.91,1.2452],[235.9,29.23679527],[235.84,2.11552564]],[[236.08,18.48481284],[236.12,3.9474],[236.2,1.02117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024441023,[[235.89,8.50233102],[235.87,2.0],[235.82,1.3435],[235.79,33.06],[235.77,1.3594]],[[235.9,2.1184],[235.96,8.50233102],[236.03,3.3014],[236.04,2.17048907],[236.05,2.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024508186,[[235.9,10.50233102],[235.87,1.3046],[235.86,4.7744],[235.71,1.69612746]],[[235.91,2.1182],[235.98,8.50233102],[236.02,2.0],[236.06,1.3354],[236.07,2.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024548422,[[235.77,10.50233102],[235.73,3.4704],[235.72,2.4808],[235.66,1.69674498],[235.63,5.87003601]],[[235.79,2.1193],[235.85,8.50233102],[235.91,2.0],[235.97,1.3471],[235.98,2.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024606560,[[235.64,1.98],[235.58,1.3556],[235.55,1.3441],[235.54,2.16321632],[235.51,0.74164423]],[[235.7,8.50233102],[235.77,1.3377],[235.78,1.98],[235.8,2.09424974],[235.82,2.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024658998,[[235.69,8.50233102],[235.68,2.1203],[235.65,1.98],[235.61,30.71789424],[235.57,7.09607929]],[[235.73,2.1199],[235.76,8.50233102],[235.8,1.98],[235.83,18.50164109],[235.87,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024726457,[[235.98,10.48233102],[235.94,2.118],[235.83,0.762],[235.81,35.5989],[235.77,7.01332486]],[[236.06,8.50233102],[236.1,1.3213],[236.11,4.4524],[236.15,2.12618981],[236.22,4.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024748877,[[236.06,8.50233102],[236.02,1.98],[236.01,2.1173],[235.94,2.0653],[235.93,1.3261]],[[236.07,2.1168],[236.11,18.47612086],[236.14,8.50233102],[236.16,1.2914],[236.18,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024805305,[[236.45,2.1133],[236.41,13.20353304],[236.36,1.96],[236.34,13.20353304],[236.27,1.05779779]],[[236.53,2.1127],[236.68,12.72],[236.69,4.2227],[236.72,12.72],[236.78,223.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024817117,[[236.5,8.4429721],[236.41,1.98],[236.35,2.58],[236.31,1.69216028]],[[236.52,2.1128],[236.55,1.3043],[236.58,8.4429721],[236.59,2.6072],[236.98,235.1257241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024878669,[[236.63,8.4429721],[236.56,4.0723],[236.51,27.94157844],[236.44,2.525],[236.41,56.73702143]],[[236.7,8.4429721],[236.73,1.96],[236.74,2.5624],[236.78,0.26473],[236.8,17.5622843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024893678,[[236.59,10.4029721],[236.55,2.1124],[236.52,2.6743],[236.46,27.84044627],[236.43,70.16472817]],[[236.66,8.4429721],[236.73,1.96],[236.76,3.8641],[236.77,21.78544834],[236.83,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024932408,[[236.58,10.4029721],[236.54,2.1126],[236.52,2.6743],[236.45,0.55458714],[236.43,5.82599827]],[[236.61,2.112],[236.66,8.4429721],[236.74,1.96],[236.75,3.8735],[236.76,25.06936769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733024955331,[[236.54,8.4429721],[236.48,2.14],[236.42,1.2887],[236.41,1.3284],[236.39,1.69148352]],[[236.62,1.3465],[236.63,11.0040721],[236.76,24.81790769],[236.8,4.2207],[236.83,243.8530241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025000681,[[236.31,2.1146],[236.29,8.45659551],[236.24,2.2],[236.19,1.2284],[236.18,1.2821]],[[236.38,8.45659551],[236.4,22.02893648],[236.42,4.7865],[236.57,12.72],[236.64,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025050818,[[236.13,2.46],[236.1,3.9755],[236.09,13.2088312],[236.03,1.69422473],[236.02,2.12862992]],[[236.2,2.1163],[236.25,13.2088312],[236.27,2.46],[236.34,14.5224312],[236.45,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025071234,[[235.9,2.48],[235.87,3.9248],[235.86,13.2088312],[235.78,0.54481425],[235.77,7.85961695]],[[236.02,14.4445312],[236.06,2.48],[236.07,2.6018],[236.08,13.2088312],[236.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025114970,[[236.09,4.6372],[236.08,1.2632],[236.07,1.2722],[236.06,10.36244549],[235.88,5.42590392]],[[236.21,10.36244549],[236.24,2.52],[236.25,1.2697],[236.28,12.94244549],[236.34,47.88808154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025152091,[[236.14,4.6368],[236.12,1.3217],[236.11,10.32979529],[236.08,1.2632],[235.98,23.15014588]],[[236.18,2.1165],[236.28,12.84979529],[236.36,3.9229],[236.37,2.10872233],[236.38,35.46535321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025211841,[[236.11,2.38],[236.1,6.61119252],[236.09,2.1173],[236.08,1.2632],[236.07,1.2722]],[[236.15,2.1168],[236.17,6.61119252],[236.24,2.38],[236.25,6.03706198],[236.31,21.59654603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025224045,[[236.19,6.61119252],[236.18,2.1162],[236.17,2.32],[236.12,1.3038],[236.08,1.2632]],[[236.24,2.1157],[236.28,6.61119252],[236.31,22.93044603],[236.33,2.32],[236.41,4.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025251070,[[236.26,6.61119252],[236.24,3.5937],[236.18,2.5801],[236.06,5.84836272],[236.02,69.20713266]],[[236.34,6.61119252],[236.39,2.28],[236.41,2.13828367],[236.47,3.9121],[236.6,8.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025294402,[[236.12,6.61119252],[236.11,4.3569],[236.02,2.6664],[235.96,108.41209369],[235.93,148.94217839]],[[236.16,2.1165],[236.18,6.61119252],[236.26,6.0264],[236.29,23.24327073],[236.35,16.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025344438,[[235.82,8.73119252],[235.8,3.9379],[235.74,42.97080738],[235.72,46.73648521],[235.7,69.20713266]],[[235.89,6.61119252],[235.95,2.12],[235.98,3.8572],[236.01,21.94075797],[236.52,53.56630363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025376460,[[235.8,2.12],[235.79,8.73089252],[235.74,1.29],[235.73,2.69092],[235.7,5.84206065]],[[235.84,2.1193],[235.85,6.61119252],[235.93,2.12],[235.98,27.03350109],[236.13,425.1257241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025442212,[[235.74,2.1201],[235.73,6.61119252],[235.72,2.04],[235.63,24.91187682],[235.62,2.69952]],[[235.79,2.1198],[235.8,6.61119252],[235.83,2.04],[235.92,3.9436],[235.93,6.33364886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025481546,[[235.79,2.1197],[235.77,6.61119252],[235.76,2.04],[235.71,1.2357],[235.7,2.5604]],[[235.84,2.1194],[235.85,32.85107188],[235.87,2.04],[235.92,3.9436],[236.0,16.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025541975,[[235.81,6.61119252],[235.8,2.04],[235.75,1.292],[235.72,1.2318],[235.69,25.66628483]],[[235.88,6.61119252],[235.95,2.04],[235.96,25.08738364],[235.99,3.8009],[238.91,63.3369627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025557776,[[235.72,0.17051],[235.71,6.61119252],[235.68,4.1612],[235.66,1.3357],[235.44,41.52700015]],[[235.73,2.1207],[235.78,6.61119252],[235.8,2.04],[235.88,2.5739],[235.89,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025633841,[[235.83,8.65119252],[235.82,1.3166],[235.81,2.497],[235.69,2.06911296],[235.66,43.28266873]],[[235.9,6.61119252],[235.96,2.04],[236.03,4.2357],[236.04,3.9262],[236.05,2.12891702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025657055,[[235.71,7.85409252],[235.7,2.1208],[235.68,2.22653],[235.65,1.2996],[235.52,66.85319323]],[[235.74,2.1204],[235.77,6.61119252],[235.84,2.04],[235.85,3.9149],[235.86,2.10354867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025708998,[[235.55,9.96859252],[235.52,1.3106],[235.47,1.2401],[235.43,2.15071007],[235.4,76.71749924]],[[235.61,2.1216],[235.62,6.61119252],[235.66,26.84923888],[235.67,2.04],[235.73,3.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025720306,[[235.68,2.1209],[235.67,6.61119252],[235.66,2.04],[235.58,2.4997],[235.57,1.3442]],[[235.73,6.61119252],[235.82,29.4480686],[235.83,1.227],[237.3,33.5840962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025773664,[[235.63,2.04],[235.62,2.1215],[235.61,10.36615116],[235.57,1.2784],[235.38,117.4821113]],[[235.68,2.121],[235.72,10.36615116],[235.76,2.04],[235.78,2.5888],[235.8,10.36615116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025812387,[[235.57,3.4003],[235.56,6.64017731],[235.51,1.2857],[235.46,47.18790859],[235.3,81.09450396]],[[235.63,6.64017731],[235.66,2.04],[235.71,1.3552],[235.72,1.2936],[235.73,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025875330,[[235.58,2.1218],[235.55,8.68017731],[235.52,2.5369],[235.51,1.3103]],[[235.62,6.64017731],[235.63,2.1214],[235.66,2.02],[235.68,18.51591144],[235.69,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025892061,[[235.57,2.1219],[235.56,6.64017731],[235.55,2.04],[235.52,2.5369],[235.51,1.3103]],[[235.63,2.1215],[235.64,6.64017731],[235.67,2.02],[235.69,1.3266],[235.89,235.189487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025973117,[[235.53,2.1223],[235.52,6.64017731],[235.51,2.02],[235.49,1.2689],[235.46,1.3547]],[[235.61,6.64017731],[235.65,2.02],[235.72,3.9277],[235.73,4.2412],[235.88,8.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1733025995740,[[235.65,8.76137731],[235.64,2.02],[235.6,1.2409],[235.55,2.6269],[235.51,6.97531234]],[[235.7,2.1208],[235.72,6.64017731],[235.75,2.02],[235.79,2.14651957],[235.8,22.31403559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026059881,[[235.52,8.76257731],[235.5,2.02],[235.49,1.2301],[235.48,1.2899],[235.3,177.4240216]],[[235.57,2.1219],[235.59,6.64017731],[235.65,2.02],[235.68,1.2394],[235.69,1.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026071596,[[235.48,7.93007731],[235.46,5.3714],[235.4,1.272],[235.36,4.2477],[235.33,271.43307244]],[[235.51,2.1225],[235.54,6.64017731],[235.6,2.02],[235.67,2.10714624],[235.68,1.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026129230,[[235.67,6.64017731],[235.63,2.0],[235.58,2.5877],[235.54,1.69783919],[235.49,51.55787244]],[[235.73,6.64017731],[235.77,3.247],[235.78,2.5792],[235.79,18.50796047],[235.87,4.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026156352,[[235.6,1.235],[235.58,2.5877],[235.53,1.06126745],[235.52,5.24017724],[235.5,23.65653621]],[[235.69,6.64017731],[235.74,2.0],[235.77,1.247],[235.81,20.58966801],[237.23,42.18939675]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026210924,[[235.88,6.64017731],[235.82,2.0],[235.79,2.6349],[235.78,1.3571],[235.71,1.06050254]],[[235.94,9.14637731],[235.95,18.49918596],[235.99,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026241217,[[235.87,6.64017731],[235.86,2.0],[235.79,2.6349],[235.78,1.3571],[234.41,24.86712211]],[[235.88,2.119],[235.93,6.64017731],[235.95,2.0],[236.02,3.9103],[236.03,4.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026300061,[[235.71,6.64017731],[235.69,4.1206],[235.67,1.3149],[235.66,1.3038],[235.57,5.22839582]],[[235.78,6.64017731],[235.83,2.5768],[235.84,1.3342],[235.91,16.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026311568,[[235.68,6.64017731],[235.67,3.4357],[235.66,1.3038],[235.65,1.98],[235.57,1.06105951]],[[235.71,2.1205],[235.76,6.64017731],[235.8,1.98],[235.83,2.5768],[235.84,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026375434,[[235.69,6.64017731],[235.65,3.2488],[235.6,1.2936],[235.57,5.91413405],[235.56,17.74240216]],[[235.76,6.64017731],[235.81,4.5943],[235.82,1.2492],[235.97,235.189487],[236.01,293.9868588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026390240,[[235.63,2.1211],[235.62,8.62017731],[235.6,1.2936],[235.58,1.351],[235.52,5.91413405]],[[235.7,6.64017731],[235.74,1.98],[235.8,2.11165765],[235.81,2.6143],[235.93,425.189487]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026439495,[[235.79,1.98],[235.78,8.75997731],[235.71,1.3066],[235.7,2.521],[235.62,5.91413405]],[[235.83,2.1194],[235.85,6.64017731],[235.89,2.6319],[235.9,1.3211],[235.91,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026462304,[[235.68,6.64017731],[235.67,2.1208],[235.66,1.98],[235.65,1.2605],[235.62,1.3376]],[[235.71,2.1205],[235.74,6.64017731],[235.78,1.98],[235.81,1.2535],[235.82,2.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026514349,[[235.83,1.98],[235.81,8.75977731],[235.75,2.56],[235.73,1.3374],[235.66,17.74240216]],[[235.89,6.64017731],[235.97,1.98],[235.98,3.9227],[236.03,45.8],[236.04,2.13270052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026537064,[[235.76,6.64017731],[235.73,1.98],[235.67,1.2465],[235.65,2.6482],[235.64,2.15033439]],[[235.84,6.64017731],[235.86,3.8351],[235.87,1.98],[235.92,2.13139502],[236.37,352.7842305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026583710,[[235.79,1.98],[235.78,2.1198],[235.75,2.6268],[235.69,23.65653621],[235.67,47.31307244]],[[235.83,2.1194],[235.91,10.52887731],[235.94,1.98],[235.96,4.2365],[236.08,202.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026639764,[[235.66,6.64017731],[235.6,1.98],[235.59,1.2429],[235.58,1.2319],[235.47,24.89504337]],[[235.67,2.1208],[235.72,8.62017731],[235.77,1.2969],[235.8,3.50973105],[235.81,28.16796581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026673273,[[235.37,6.64017731],[235.34,1.98],[235.26,5.85451665],[235.25,21.45074997],[235.24,46.83613325]],[[235.44,6.64017731],[235.45,1.98],[235.47,1.2565],[235.48,1.2903],[235.53,26.86343635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026720320,[[235.57,4.1817],[235.55,6.64017731],[235.47,2.6145],[235.46,1.3055],[235.45,2.1067003]],[[235.61,2.1214],[235.63,6.64017731],[235.69,3.3883],[235.7,2.6566],[235.73,6.33517404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026730433,[[235.54,2.0],[235.52,6.64017731],[235.47,2.6145],[235.46,1.3055]],[[235.59,6.64017731],[235.67,2.06],[235.69,1.3283],[235.7,2.6566],[235.99,33.71766334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026779856,[[235.54,8.62017731],[235.53,2.122],[235.47,2.6145],[235.43,5.22619082],[235.4,47.22519712]],[[235.57,2.1217],[235.59,6.64017731],[235.68,1.98],[235.69,1.3283],[235.72,2.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026797375,[[235.52,4.1022],[235.51,6.64017731],[235.47,2.6145],[235.42,5.90314964],[235.33,49.25726458]],[[235.56,2.1218],[235.59,6.64017731],[235.63,2.6637],[235.64,1.98],[235.69,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026829305,[[235.51,6.64017731],[235.48,1.98],[235.42,1.235],[235.41,2.6438],[235.34,11.11835437]],[[235.58,8.62017731],[235.59,1.2846],[235.6,2.5672],[237.11,42.16884578],[238.6,63.25326867]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026883144,[[235.24,6.64017731],[235.22,2.1247],[235.21,1.98],[235.15,1.06289534],[235.14,1.32]],[[235.27,2.1242],[235.32,6.64017731],[235.35,1.98],[235.39,2.6001],[235.41,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026919071,[[235.57,6.64017731],[235.53,4.7588],[235.52,1.98],[235.4,1.3562],[235.36,2.76016461]],[[235.63,6.64017731],[235.66,1.98],[235.7,2.678],[235.72,1.2578],[237.3,457.37977341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733026950088,[[235.46,6.64017731],[235.45,1.98],[235.41,2.58],[235.4,1.3562],[235.35,5.87949925]],[[235.48,2.1223],[235.54,6.64017731],[235.55,1.98],[235.63,2.08575611],[235.65,18.5184152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027014557,[[235.77,6.64017731],[235.76,1.98],[235.74,2.12],[235.62,2.13711976],[235.61,3.8968]],[[235.85,6.64017731],[235.87,3.9256],[235.88,1.98],[235.93,2.12102585],[236.0,19.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027043279,[[235.78,6.64017731],[235.76,1.98],[235.74,2.1199],[235.66,1.06072116],[235.62,10.12149925]],[[235.79,2.1195],[235.85,6.64017731],[235.88,1.98],[235.92,4.2369],[235.93,3.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027076301,[[236.07,6.64017731],[235.89,3.8709],[235.88,2.13561121],[235.87,1.05941144],[235.8,2.75447088]],[[236.13,1.3378],[236.14,6.64017731],[236.18,3.3021],[236.32,202.72],[236.46,10.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027107140,[[236.08,6.64017731],[236.01,1.98],[236.0,2.1176],[235.95,5.87949925],[235.94,17.63849775]],[[236.09,2.1168],[236.13,1.3378],[236.15,6.64017731],[236.16,1.96],[236.18,5.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027161378,[[236.07,6.64017731],[236.05,1.96],[236.02,2.1175],[235.97,3.8966],[235.92,4.30821522]],[[236.08,2.117],[236.15,6.64017731],[236.18,20.43588387],[236.19,1.3068],[236.2,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027170981,[[236.15,6.64017731],[236.08,2.1169],[236.06,1.96],[235.98,5.99792471],[235.97,3.8966]],[[236.16,2.1162],[236.19,1.3068],[236.2,1.2581],[236.21,9.88397731],[236.26,18.47039052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027212513,[[236.31,6.64017731],[236.24,1.96],[236.23,2.1156],[236.17,3.859],[236.11,2.13567847]],[[236.32,2.1148],[236.37,6.64017731],[236.39,1.96],[236.45,1.53783],[236.96,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027248433,[[236.27,1.96],[236.26,6.64017731],[236.24,2.1155],[236.12,27.469097],[236.07,157.04964106]],[[236.28,2.1151],[236.37,6.64017731],[236.39,1.96],[236.4,0.24413],[236.43,18.45679543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027286770,[[236.32,6.64017731],[236.31,1.96],[236.27,2.1152],[236.15,5.87949925],[236.13,76.45850037]],[[236.33,2.1147],[236.4,6.64017731],[236.42,1.2321],[236.43,1.96],[236.47,2.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027313387,[[236.43,1.96],[236.4,6.64017731],[236.35,2.1144],[236.27,1.2881],[236.24,3.22139753]],[[236.44,2.1137],[236.47,6.64017731],[236.5,18.45098139],[236.53,1.96],[236.57,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027343601,[[236.45,8.60017731],[236.38,2.1142],[236.36,3.9747],[236.3,1.05769494],[236.27,7.57172505]],[[236.46,2.1135],[236.52,6.64017731],[236.57,1.29],[236.58,2.28124],[236.61,2.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027373125,[[236.46,6.64017731],[236.43,1.96],[236.41,2.1139],[236.36,3.9747],[236.31,2.74994299]],[[236.47,2.1135],[236.52,2.4764],[236.57,3.25],[236.68,283.92114764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027427363,[[236.48,6.64017731],[236.46,1.94],[236.43,2.1138],[236.37,2.5787],[236.3,37.15698325]],[[236.49,2.1133],[236.55,6.64017731],[236.57,1.94],[236.58,3.8808],[236.63,4.58784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027436078,[[236.58,6.64017731],[236.56,1.94],[236.45,1.05728144],[236.44,3.7759],[236.38,6.86891983]],[[236.59,2.1124],[236.63,0.36374],[236.64,6.64017731],[236.65,18.43727197],[236.67,4.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027477612,[[236.61,6.64017731],[236.57,2.1125],[236.55,1.94],[236.54,1.3043],[236.53,2.5002]],[[236.64,2.112],[236.69,6.64017731],[236.7,3.258],[236.72,2.6031],[236.77,35.40614562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027515443,[[236.59,6.64017731],[236.57,1.94],[236.54,3.4171],[236.53,2.5002],[236.44,32.96]],[[236.6,2.1123],[236.66,6.64017731],[236.68,1.94],[236.71,0.40886],[236.72,2.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027574389,[[236.67,1.94],[236.62,2.1121],[236.61,1.3259],[236.6,2.4992],[236.51,1.69065675]],[[236.68,2.1116],[236.76,7.91757731],[236.8,1.94],[236.81,2.5971],[237.08,24.29391946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027592296,[[236.67,6.64017731],[236.63,1.94],[236.6,2.1122],[236.52,1.05691297],[236.51,9.86821777]],[[236.74,4.4715],[236.75,6.64017731],[236.82,4.2207],[236.86,35.39535153],[236.89,250.63119171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027644235,[[236.64,1.05633464],[236.61,2.5304],[236.6,24.7257711],[236.59,2.08223589],[236.58,46.87134222]],[[236.79,6.64017731],[236.87,3.1938],[236.89,2.5574],[236.98,48.0563503],[237.14,12.66929827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027684571,[[236.85,6.64017731],[236.82,1.94],[236.78,2.1107],[236.72,3.8797],[236.36,88.13390622]],[[236.86,2.11],[236.91,2.5565],[236.92,6.64017731],[236.95,1.3209],[236.96,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027713288,[[236.89,1.94],[236.87,2.1099],[236.85,1.2447],[236.84,2.6867],[236.72,7.0362835]],[[236.93,2.1093],[236.99,6.64017731],[237.01,2.6044],[237.03,1.3149],[237.04,28.4477388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027763750,[[236.97,1.92],[236.96,6.64017731],[236.85,1.2883],[236.84,4.7569562],[236.8,4.27407711]],[[236.98,2.1089],[237.04,21.84296189],[237.08,1.92],[237.1,3.8561],[237.17,8.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027795877,[[237.03,6.64017731],[236.98,1.92],[236.95,2.5033],[236.87,1.68845979],[236.85,3.44989964]],[[237.04,2.1083],[237.09,6.64017731],[237.13,1.92],[237.15,3.9561],[237.16,16.94270228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027805795,[[237.05,6.64017731],[237.03,1.92],[236.96,1.3521],[236.95,2.5033],[236.87,1.05515451]],[[237.07,2.1081],[237.13,6.64017731],[237.17,2.5217],[237.18,1.92],[237.21,3.36597035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027871836,[[236.83,6.64017731],[236.8,1.92],[236.78,2.1107],[236.73,1.3157],[236.72,2.5009]],[[236.84,2.1102],[236.9,6.64017731],[236.91,1.92],[236.95,3.7772],[236.99,4.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027929378,[[236.69,1.92],[236.68,6.64017731],[236.58,2.6459],[236.56,23.29051656]],[[236.76,6.64017731],[236.78,1.92],[236.82,2.5692],[236.84,2.08118251],[237.01,249.8226764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733027949280,[[236.51,6.64017731],[236.5,1.92],[236.49,2.1132],[236.45,2.5836],[236.38,1.69141389]],[[236.59,6.64017731],[236.62,1.92],[236.67,1.2975],[236.7,2.13792043],[237.9,20.84588446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028017932,[[236.59,6.64017731],[236.5,1.2725],[236.49,2.5283],[236.43,9.36457967]],[[236.72,1.92],[236.86,12.66],[236.92,6.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028065271,[[236.68,6.64017731],[236.65,4.0318],[236.58,1.2563],[236.57,2.6583],[236.53,1.69065629]],[[236.7,2.1114],[236.75,6.64017731],[236.8,1.92],[236.81,3.8641],[236.87,4.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028113629,[[236.68,8.56017731],[236.63,2.112],[236.57,2.6583],[236.53,4.2813255],[236.51,38.11963701]],[[236.69,2.1115],[236.77,8.56017731],[236.8,1.3342],[236.81,2.5878],[237.12,292.8284674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028159060,[[236.62,8.56017731],[236.59,2.1124],[236.58,1.2563],[236.57,2.6583],[236.51,4.28133815]],[[236.63,2.112],[236.7,6.64017731],[236.71,1.92],[236.78,1.2597],[236.79,16.30778837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028224613,[[236.54,1.92],[236.52,6.64017731],[236.42,24.63327032],[236.4,77.91062779],[236.39,70.09611097]],[[236.57,2.1125],[236.6,6.64017731],[236.63,1.3038],[236.65,18.36912397],[236.69,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028234009,[[236.54,1.92],[236.52,6.64017731],[236.5,2.1131],[236.42,1.2679],[236.4,44.58371143]],[[236.56,2.1127],[236.6,6.64017731],[236.63,1.3038],[236.65,19.75556923],[236.69,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028295972,[[236.45,1.9],[236.44,2.1137],[236.42,1.3143],[236.41,1.3247],[236.36,47.54808644]],[[236.49,2.1133],[236.52,6.64017731],[236.55,1.2338],[236.56,1.2545],[236.57,1.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028329792,[[236.54,2.1128],[236.53,6.64017731],[236.51,1.9],[236.45,1.3408],[236.43,7.11364258]],[[236.6,8.75247731],[236.65,17.52660085],[236.66,1.9],[236.67,3.8078],[236.87,196.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028353307,[[236.54,1.9],[236.45,1.3408],[236.43,34.2523],[236.39,7.53258841],[236.38,21.75252774]],[[236.59,6.64017731],[236.67,3.8262],[236.68,19.42488051],[236.7,4.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028406040,[[236.56,6.64017731],[236.51,4.013],[236.45,2.6388],[236.41,43.17545487],[236.0,353.5587309]],[[236.57,2.1126],[236.63,6.64017731],[236.66,1.9],[236.68,2.5238],[236.69,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028438850,[[236.84,1.9],[236.81,6.64017731],[236.67,2.6492],[236.66,32.96],[236.64,2.12228969]],[[236.89,6.64017731],[236.93,2.6531],[236.96,1.2928],[236.98,22.08058012],[237.1,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028490292,[[236.83,6.64017731],[236.79,1.9],[236.78,2.1106],[236.66,1.05617196],[236.64,3.3543333]],[[236.84,2.1102],[236.9,1.2942],[236.91,6.64017731],[236.93,1.3565],[236.94,3.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028549948,[[237.0,6.64017731],[236.99,1.9],[236.94,2.1092],[236.91,3.7822],[236.83,1.05524808]],[[237.01,2.1086],[237.08,6.64017731],[237.09,1.9],[237.12,2.5756],[237.13,19.17709277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028562567,[[236.95,6.64017731],[236.91,4.0095],[236.84,2.5495],[236.8,1.05546347],[236.76,1.68875711]],[[236.96,2.1091],[237.03,3.1579],[237.04,6.64017731],[237.12,1.2485],[237.13,19.48880022]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028618603,[[236.8,6.64017731],[236.77,1.9],[236.73,1.3018],[236.7,1.2269],[236.62,25.055036]],[[236.83,2.1103],[236.86,1.3009],[236.88,17.95851313],[237.03,2.15701824],[238.39,75.46093153]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028660133,[[236.8,6.64017731],[236.79,2.1106],[236.78,1.9],[236.72,1.05591016],[236.71,2.5583]],[[236.83,2.1102],[236.87,6.64017731],[236.88,18.0464135],[236.92,1.9],[236.96,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028736700,[[236.99,1.88],[236.98,2.1089],[236.97,6.64017731],[236.87,4.73446393],[236.86,1.3433]],[[237.02,2.1086],[237.06,6.64017731],[237.08,1.3486],[237.11,4.3894],[237.23,246.9227739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028745903,[[237.04,1.88],[237.03,6.64017731],[237.01,2.1086],[236.87,4.73446393],[236.86,44.44220465]],[[237.06,2.1082],[237.08,1.3486],[237.1,6.64017731],[237.11,2.5094],[237.16,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028778831,[[237.0,8.52017731],[236.97,2.1089],[236.87,4.83197559],[236.86,1.3433],[236.83,43.09672137]],[[237.02,2.1085],[237.06,7.92957731],[237.07,1.2263],[237.1,1.88],[237.12,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028829965,[[236.87,6.64017731],[236.82,2.1102],[236.78,2.5755],[236.77,1.2542],[236.75,2.11137881]],[[236.88,2.1098],[236.93,6.64017731],[236.99,3.8526],[237.0,1.88],[237.02,4.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028887302,[[236.71,2.6271],[236.61,2.13004919],[236.6,156.10427902],[236.58,195.311646],[236.55,174.6663654]],[[236.81,6.64017731],[236.91,1.88],[236.94,20.50837398],[236.95,3.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028899821,[[236.75,6.64017731],[236.73,1.88],[236.66,1.68969931],[236.65,2.583],[236.63,7.09794258]],[[236.78,2.1107],[236.81,6.64017731],[236.83,2.5966],[236.84,1.2545],[236.88,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733028944250,[[236.77,8.52017731],[236.75,2.1109],[236.72,1.2251],[236.68,1.2941],[236.39,291.1106091]],[[236.78,2.1107],[236.84,6.64017731],[236.88,3.2151],[236.89,2.5322],[237.89,43.48960562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029003397,[[236.86,3.9899],[236.85,6.64017731],[236.75,1.3179],[236.74,1.348],[236.54,444.0]],[[236.9,2.1096],[236.93,6.64017731],[236.96,2.5678],[236.99,1.88],[237.04,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029089071,[[236.82,8.52017731],[236.77,2.1107],[236.74,2.5822],[236.72,1.2625],[236.69,23.36537032]],[[236.83,2.1103],[236.9,6.64017731],[236.94,21.54977735],[236.98,2.6718],[237.04,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029127588,[[236.86,8.52017731],[236.81,2.1103],[236.74,2.5822],[236.73,2.12434927],[236.72,24.62787032]],[[236.87,2.1099],[236.94,26.30903846],[236.97,1.88],[236.98,2.6718],[237.06,6.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029211467,[[236.79,6.64017731],[236.76,1.86],[236.72,2.6454],[236.69,1.2443],[236.62,19.84405271]],[[236.8,2.1107],[236.87,6.64017731],[236.88,2.5691],[236.89,1.86],[236.9,3.32820937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029231291,[[236.76,8.50017731],[236.7,2.1116],[236.62,3.9469],[236.6,2.12706023],[236.58,1.05621912]],[[236.77,2.111],[236.82,1.3566],[236.83,6.64017731],[236.86,1.86],[236.88,2.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029286637,[[236.67,6.64017731],[236.65,3.972],[236.6,1.3507],[236.59,2.6557],[236.48,1.05672339]],[[236.75,7.89247731],[236.76,1.86],[236.83,2.6037],[236.93,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029313973,[[236.5,6.64017731],[236.49,1.86],[236.46,2.1137],[236.43,1.2825],[236.42,2.5737]],[[236.51,2.1133],[236.58,6.64017731],[236.6,1.86],[236.61,1.313],[236.65,4.54712317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029391024,[[236.45,1.86],[236.44,6.58964262],[236.39,1.3474],[236.36,1.2267],[236.34,1.3352]],[[236.51,6.58964262],[236.54,1.2431],[236.56,1.3535],[236.58,1.86],[236.6,2.10335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029440459,[[236.52,8.44964262],[236.46,1.2295],[236.38,2.09691798],[236.33,5.84134258],[236.32,37.37777875]],[[236.6,6.58964262],[236.61,1.356],[236.63,1.2417],[236.64,3.1443],[236.92,10.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029472487,[[236.42,8.44964262],[236.39,2.1144],[236.36,1.293],[236.33,0.17472],[236.29,3.18132646]],[[236.43,2.114],[236.5,6.58964262],[236.53,1.3433],[236.54,2.5466],[236.55,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029520104,[[236.26,8.65625262],[236.25,2.1156],[236.14,3.8376],[236.12,33.0],[236.06,5.84134258]],[[236.3,2.1152],[236.33,6.58964262],[236.36,3.87],[236.38,1.86],[236.46,4.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029553730,[[236.31,6.58964262],[236.29,1.86],[236.21,1.2621],[236.2,2.09648661],[236.16,6.09848258]],[[236.41,25.48395319],[236.44,1.86],[236.46,2.5294],[236.48,1.31],[236.56,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029584252,[[236.4,1.86],[236.39,6.58964262],[236.33,3.8588],[236.32,0.16144],[236.27,1.0578874]],[[236.42,2.1142],[236.48,6.58964262],[236.52,1.294],[236.53,1.86],[236.56,2.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029647499,[[236.37,6.58964262],[236.34,3.9747],[236.26,2.4984],[236.18,5.84134258],[236.17,30.22402774]],[[236.42,1.3439],[236.45,6.58964262],[237.95,42.10834214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029727661,[[236.4,1.88],[236.37,6.58964262],[236.33,4.7319],[236.28,0.20129],[236.23,3.19205773]],[[236.41,2.1143],[236.46,6.58964262],[236.5,2.563],[236.52,1.88],[236.62,234.2627739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029780399,[[236.23,8.67752262],[236.17,2.6613],[236.15,33.0],[236.11,5.84134258],[236.07,112.17736338]],[[236.31,6.58964262],[236.35,1.2433],[236.36,3.1153],[236.38,2.12739513],[236.4,1.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029834030,[[236.34,1.86],[236.33,6.58964262],[236.3,2.1152],[236.23,33.02],[236.21,2.5708]],[[236.35,2.1148],[236.41,6.58964262],[236.43,26.32428367],[236.44,1.2931],[236.45,3.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029876648,[[236.54,6.58964262],[236.53,1.86],[236.42,2.5215],[236.41,1.2484],[236.34,1.05760041]],[[236.56,22.70842537],[236.59,3.7662],[236.64,1.86],[236.67,6.34845758],[236.76,527.0912413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029921786,[[236.57,6.58964262],[236.54,1.86],[236.43,35.15330085],[236.42,2.5215],[236.29,6.3457]],[[236.58,2.1127],[236.65,6.58964262],[236.66,1.3083],[236.67,3.1292],[236.76,2.09749012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733029961823,[[236.48,8.44964262],[236.42,1.238],[236.38,32.98],[236.33,5.87469992],[236.32,17.62409977]],[[236.49,2.1135],[236.55,6.58964262],[236.62,1.86],[236.64,3.41050746],[236.66,1.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030057604,[[236.59,1.86],[236.55,2.1129],[236.5,1.3193],[236.49,1.2302],[236.43,2.1529397]],[[236.6,2.1125],[236.67,6.58964262],[236.72,3.1091],[236.73,2.4891],[236.76,6.36844107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030092930,[[236.54,8.44964262],[236.49,1.2302],[236.43,1.3404],[236.41,23.52579794],[236.39,47.0515959]],[[236.55,2.1129],[236.62,6.58964262],[236.63,1.86],[236.65,1.2429],[236.66,2.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030146170,[[236.56,1.86],[236.55,6.58964262],[236.52,2.1131],[236.44,26.32457281],[236.37,77.03613192]],[[236.57,2.1128],[236.62,6.58964262],[236.63,1.2743],[236.65,16.54593826],[236.66,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030204717,[[236.46,1.88],[236.45,6.58964262],[236.41,2.1142],[236.4,32.98],[236.36,2.70894]],[[236.47,2.1136],[236.52,1.2604],[236.53,6.58964262],[236.56,3.2383],[236.59,1.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030252246,[[236.61,8.44964262],[236.59,2.1126],[236.46,1.3479],[236.42,4.2282],[236.3,30.02041092]],[[236.63,2.1122],[236.67,1.2908],[236.68,6.58964262],[236.71,1.3448],[236.74,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030303188,[[236.83,6.58964262],[236.8,3.9707],[236.71,3.9892],[236.7,2.06839582],[236.61,5.32299836]],[[236.84,2.1103],[236.88,19.55814914],[236.91,6.58964262],[236.94,2.582],[236.95,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030324617,[[236.89,5.91289734],[236.88,1.86],[236.83,2.1104],[236.73,1.05578736],[236.71,3.9892]],[[236.9,2.1098],[236.96,7.24859734],[236.97,1.2238],[236.98,1.2483],[237.19,234.2627739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030378257,[[236.82,5.91571582],[236.8,1.86],[236.77,2.111],[236.71,3.9892],[236.67,5.88144948]],[[236.83,2.1104],[236.89,7.27121582],[236.92,1.3493],[236.94,1.86],[237.06,60.72253093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030442698,[[236.54,7.77571582],[236.5,1.2765],[236.4,5.88144948],[236.39,17.64434846],[236.38,67.61794054]],[[236.66,5.91571582],[236.69,18.43424512],[236.7,1.2474],[236.84,12.68],[236.87,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030452712,[[236.66,7.77571582],[236.63,2.1122],[236.6,1.2341],[236.51,2.5265],[236.5,1.05671153]],[[236.67,2.1119],[236.73,5.91571582],[236.79,1.86],[236.82,2.539],[236.84,18.42797352]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030495041,[[236.73,5.91571582],[236.72,1.86],[236.69,2.1117],[236.63,1.69037957],[236.6,1.2277]],[[236.74,2.1113],[236.8,8.58241582],[236.83,1.2286],[236.84,18.42797352],[236.85,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030537263,[[236.84,7.75571582],[236.81,2.1106],[236.76,1.2662],[236.75,2.5829],[236.7,3.25302108]],[[236.91,5.91571582],[236.94,5.576],[236.95,18.41477878],[237.13,234.2627739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030620038,[[236.36,7.75571582],[236.3,1.3359],[236.28,8.53074948],[236.27,18.2462914],[236.26,77.04945645]],[[236.44,5.91571582],[236.51,1.84],[236.53,3.7446],[236.61,4.2248],[236.63,2.07257457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030648051,[[236.37,1.84],[236.35,5.91571582],[236.32,0.16681],[236.3,3.4345],[236.21,38.8242255]],[[236.38,2.1144],[236.42,5.91571582],[236.49,1.84],[236.51,3.8949],[236.54,4.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030711379,[[236.51,1.84],[236.49,5.91571582],[236.47,2.1136],[236.35,5.8242255],[236.33,47.19526769]],[[236.52,6.0391],[236.56,5.91571582],[236.62,4.2247],[236.65,3.97883006],[236.79,232.54113303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030752322,[[236.51,1.84],[236.5,5.91571582],[236.48,2.1135],[236.44,30.66039637],[236.43,1.3193]],[[236.57,5.91571582],[236.63,21.05707776],[236.64,1.2923],[236.75,12.68],[236.76,232.54113303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030841006,[[236.53,1.84],[236.52,5.91571582],[236.5,2.1134],[236.4,1.3255]],[[236.54,2.113],[236.6,5.91571582],[236.64,3.1004],[236.7,6.38988943],[236.81,232.54113303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733030856932,[[236.57,5.91571582],[236.53,3.9531],[236.47,1.3041],[236.46,1.3378],[236.28,365.72676504]],[[236.58,2.1127],[236.63,18.4384771],[236.64,7.17611582],[236.67,2.5786],[236.68,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031010743,[[236.43,5.91571582],[236.39,3.9543],[236.37,3.8193],[236.36,0.15884],[236.26,6.42626817]],[[236.49,5.91571582],[236.57,1.84],[236.58,6.10586292],[236.71,232.54113303],[237.73,10.75421494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031019053,[[236.37,1.84],[236.35,5.91571582],[236.32,2.115],[236.29,3.7793],[236.2,76.59639041]],[[236.38,2.1145],[236.43,5.91571582],[236.49,3.7555],[236.5,1.84],[236.62,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031094814,[[236.24,5.91571582],[236.22,3.9558],[236.2,1.3402],[236.13,1.3468],[236.12,1.3226]],[[236.27,2.1155],[236.3,5.91571582],[236.35,1.84],[236.41,3.9317],[236.42,6.37790103]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031104021,[[236.29,9.87091582],[236.21,2.4858],[236.2,1.3402],[236.14,9.52233376],[236.12,23.296902]],[[236.33,2.1149],[236.35,5.91571582],[236.41,5.7717],[236.47,26.76150841],[236.48,2.1276686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031158167,[[236.33,1.84],[236.31,2.1151],[236.29,5.91571582],[236.26,2.5544],[236.24,1.3466]],[[236.38,5.91571582],[236.47,1.84],[236.52,24.01244567],[236.53,2.5678],[236.8,69.91586051]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031202197,[[236.27,5.91571582],[236.26,1.84],[236.19,1.358],[236.18,1.3497],[236.13,5.8242255]],[[236.3,2.1152],[236.34,5.91571582],[236.36,1.84],[236.39,2.5517],[236.4,5.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031285166,[[236.26,5.91571582],[236.23,2.1],[236.2,1.3397],[236.19,1.279],[236.05,23.60526378]],[[236.29,2.1153],[236.33,5.91571582],[236.35,2.63],[236.36,26.7708141],[236.94,65.34457346]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031366128,[[236.19,1.94],[236.15,8.03221582],[236.13,2.5332],[236.1,1.2649],[236.04,23.46731628]],[[236.2,2.1161],[236.22,5.91571582],[236.3,1.2506],[236.31,1.94],[236.33,2.10014069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031406668,[[236.14,5.91571582],[236.13,1.92],[236.05,8.37472907],[236.04,17.60048721],[236.03,46.93463256]],[[236.2,5.91571582],[236.25,1.92],[236.29,2.5099],[236.3,5.481],[236.38,25.77835092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031462202,[[235.88,5.91571582],[235.85,3.9992],[235.83,2.5814],[235.77,1.2849],[235.73,1.06023177]],[[235.94,2.1184],[235.96,5.91571582],[236.03,1.88],[236.11,4.47927473],[236.14,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031494218,[[235.92,1.94],[235.91,8.03431582],[235.83,2.5814],[235.8,1.69596682],[235.79,33.06]],[[235.96,2.1183],[236.0,5.91571582],[236.07,1.94],[236.1,5.0015],[236.11,4.47927473]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031508024,[[235.95,5.91571582],[235.9,1.88],[235.83,2.5814],[235.79,52.00379835],[235.77,18.85573967]],[[236.05,25.03416636],[236.08,1.88],[236.09,0.9466],[236.22,325.0868859],[236.42,350.4562631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031551770,[[235.72,2.1204],[235.7,3.1987],[235.69,8.44111582],[235.65,33.08],[235.57,23.47178601]],[[235.77,5.91571582],[235.78,2.1199],[235.85,1.96],[235.93,0.766],[235.95,4.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031575287,[[235.72,2.04],[235.71,9.32289611],[235.62,1.2454],[235.61,19.16015879],[235.46,117.3365814]],[[235.86,9.32289611],[235.87,1.0204],[235.88,2.12430903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031612929,[[235.88,5.96545969],[235.86,3.7411],[235.85,2.06],[235.83,2.1187],[235.74,2.75630993]],[[235.89,2.1182],[235.95,5.96545969],[236.01,2.06],[236.05,1.0215],[236.06,4.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031635839,[[235.95,2.0],[235.93,2.1178],[235.86,3.7411],[235.8,1.05978092],[233.68,6.36252248]],[[235.97,2.1175],[236.04,31.01756902],[236.07,2.0],[236.1,1.0225],[236.14,4.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031672080,[[236.13,1.94],[236.12,5.96545969],[236.11,2.1162],[236.01,1.05894698],[235.98,3.8934]],[[236.16,2.1158],[236.2,5.96545969],[236.25,1.94],[236.26,1.0205],[236.27,0.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031729726,[[236.19,5.96545969],[236.18,1.86],[236.16,2.1158],[236.1,1.05872212],[236.09,1.2874]],[[236.21,2.1154],[236.25,5.96545969],[236.3,1.86],[236.33,5.5504],[236.35,2.07642177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031764442,[[236.16,1.86],[236.15,8.08125969],[236.08,1.3223],[236.07,2.6264],[236.03,20.20507932]],[[236.19,2.1155],[236.25,1.86],[236.31,1.0195],[236.36,33.04],[236.4,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031792670,[[236.23,5.96545969],[236.21,3.9755],[236.18,1.2335],[236.17,2.4988],[236.09,4.2314164]],[[236.27,2.1151],[236.3,5.96545969],[236.35,3.93642177],[236.4,7.2367],[236.57,292.0468859]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031821094,[[236.23,5.96545969],[236.19,2.1157],[236.18,1.86],[236.17,2.4988],[236.07,5.93204748]],[[236.24,2.1154],[236.29,5.96545969],[236.31,1.86],[236.34,4.2289],[236.35,2.07642177]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031893645,[[236.28,5.96545969],[236.27,2.115],[236.25,3.0968],[236.24,1.288],[236.14,0.8290201]],[[236.33,2.1146],[236.37,23.4000296],[236.4,4.8662],[236.49,4.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031908950,[[236.38,7.82545969],[236.37,2.5759],[236.36,1.2734],[236.35,2.1143],[236.28,1.05788591]],[[236.41,2.1138],[236.46,5.96545969],[236.53,2.8762],[236.56,4.9105],[236.57,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1733031948784,[[236.42,1.86],[236.39,8.07935969],[236.38,1.2837],[236.37,2.5361],[236.31,4.87356447]],[[236.43,2.1136],[236.48,5.96545969],[236.54,1.86],[236.55,24.98775295],[236.56,4.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032012724,[[236.31,3.1084],[236.29,5.96545969],[236.27,2.1149],[236.25,1.3523],[236.24,19.90552741]],[[236.36,2.1142],[236.38,5.96545969],[236.42,1.86],[236.47,0.6862],[236.48,2.08541259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032065468,[[236.1,2.1165],[236.08,1.86],[236.07,1.2573],[236.06,2.6387],[235.98,29.9162831]],[[236.17,2.1159],[236.2,5.96545969],[236.24,1.86],[236.35,1.2281],[236.36,3.82303084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032087983,[[236.26,9.94055969],[236.18,1.05829139],[236.16,3.864],[236.15,19.53063394],[236.12,3.16639807]],[[236.31,2.1147],[236.34,5.96545969],[236.36,25.81281208],[236.38,3.1369],[236.45,1.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032148954,[[236.13,7.82545969],[236.12,2.1163],[236.05,1.3578],[236.04,2.5685],[235.99,24.38535127]],[[236.21,5.96545969],[236.26,3.1799],[236.28,1.7048],[236.34,33.04],[237.84,41.95498566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032153937,[[236.1,5.96545969],[236.09,3.9766],[236.05,1.3578],[236.04,2.5685],[235.98,5.88996128]],[[236.13,2.1163],[236.18,5.96545969],[236.19,1.86],[236.26,1.3199],[236.34,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032228292,[[236.2,5.96545969],[236.17,1.86],[236.13,1.2573],[236.08,2.6041],[236.05,4.23167819]],[[236.26,25.37362222],[236.27,5.96545969],[236.31,1.86],[236.33,1.3601],[236.47,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032241605,[[236.14,1.86],[236.12,5.96545969],[236.1,3.4454],[236.09,2.5612],[236.03,2.75290597]],[[236.19,5.96545969],[236.26,1.86],[236.35,4.2287],[236.36,2.14825618],[236.73,412.40358298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032302152,[[236.31,7.82545969],[236.29,1.2406],[236.24,2.1153],[236.2,1.2906],[236.17,2.15215336]],[[236.32,2.1146],[236.38,5.96545969],[236.41,1.2774],[236.42,26.48837083],[236.47,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032319165,[[236.26,8.82545969],[236.21,2.1155],[236.2,2.5804],[236.19,1.3467],[236.12,1.69352429]],[[236.27,2.115],[236.34,5.96545969],[236.37,1.86],[236.38,1.2954],[236.39,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032374107,[[236.36,5.96545969],[236.26,5.8078],[236.25,5.96545969],[236.14,1.69394039],[236.12,8.00085975]],[[236.44,5.96545969],[236.47,1.2271],[236.48,2.08541259],[236.5,2.02],[236.51,1.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032399030,[[236.29,5.96545969],[236.26,2.02],[236.25,1.3493],[236.24,3.3416],[236.12,1.05845846]],[[236.31,2.1147],[236.36,5.96545969],[236.38,1.267],[236.41,19.50454447],[236.42,3.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032454582,[[236.21,1.94],[236.2,5.96545969],[236.17,1.2656],[236.15,1.3523],[236.14,2.1161]],[[236.22,2.1155],[236.28,24.37042386],[236.32,2.9842],[236.34,2.10124565],[236.35,4.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032491209,[[236.03,1.9],[236.02,5.96545969],[236.0,1.3265],[235.99,4.7622],[235.8,159.67575882]],[[236.05,2.117],[236.11,5.96545969],[236.17,1.9],[236.21,4.48274687],[236.22,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032546457,[[236.02,5.96545969],[236.01,1.86],[235.99,3.375],[235.91,2.5456],[235.84,117.58060706]],[[236.03,2.1172],[236.1,5.96545969],[236.13,1.86],[236.19,1.3472],[236.2,1.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032563967,[[236.06,1.86],[236.04,5.96545969],[236.01,2.1173],[236.0,2.6415],[235.99,1.2575]],[[236.07,2.1168],[236.12,5.96545969],[236.17,1.86],[236.19,23.01817504],[236.2,1.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032650932,[[235.57,1.72670272],[235.55,2.5266],[235.54,2.24],[235.49,3.4391],[235.43,1.06157404]],[[235.64,5.96545969],[235.73,20.05590653],[235.75,4.38918339],[237.07,381.52719123],[238.21,41.34888885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032670545,[[235.57,2.24],[235.55,8.08695969],[235.5,2.5374],[235.49,1.3171],[235.21,9.55513541]],[[235.59,2.1211],[235.63,5.96545969],[235.73,21.31380653],[235.74,1.2465],[235.75,39.93928777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032726493,[[235.58,8.02545969],[235.54,2.1216],[235.49,3.77534993],[235.3,619.55956829],[235.22,235.16121412]],[[235.59,2.1211],[235.65,5.96545969],[235.7,1.293],[235.71,23.59552299],[235.89,234.78596383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032789523,[[235.51,1.94],[235.5,5.96545969],[235.49,2.122],[235.48,1.2962],[235.39,2.5492]],[[235.58,5.96545969],[235.67,1.94],[235.68,3.43041389],[235.69,4.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032842960,[[235.35,5.96545969],[235.32,2.1235],[235.31,1.9],[235.3,2.5717],[235.29,1.3344]],[[235.42,5.96545969],[235.46,1.9],[235.55,4.243],[235.56,2.1173255],[235.86,293.48245479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032878689,[[235.25,5.96545969],[235.23,1.88],[235.22,2.1244],[235.21,2.709],[235.17,1.2463]],[[235.28,2.1239],[235.33,5.96545969],[235.47,4.2445],[235.75,361.0550631],[236.94,41.84327757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032925118,[[235.39,7.84545969],[235.38,2.123],[235.35,1.307],[235.33,2.6086],[235.28,2.76157758]],[[235.42,2.1227],[235.46,5.96545969],[235.52,1.88],[235.53,4.2435],[235.68,2.15631389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733032990458,[[235.78,1.88],[235.77,5.96545969],[235.72,2.1199],[235.57,2.5475],[235.56,33.12]],[[235.82,11.0199353],[235.83,5.96545969],[235.84,21.70436659],[235.87,2.14624113],[235.89,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033021587,[[235.98,5.96545969],[235.96,1.86],[235.92,3.377],[235.82,2.12821937],[235.72,36.10504791]],[[235.99,2.1176],[236.05,5.96545969],[236.08,1.86],[236.1,8.46614882],[236.13,2.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033041706,[[235.86,5.96545969],[235.84,1.86],[235.82,2.119],[235.81,1.3502],[235.65,88.83721917]],[[235.87,2.1186],[235.96,5.96545969],[235.97,1.86],[236.02,2.6383],[236.08,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033080734,[[236.0,5.96545969],[235.94,3.9779],[235.9,3.9252],[235.84,1.05979168],[235.81,3.19925941]],[[236.01,2.1174],[236.05,5.96545969],[236.08,1.86],[236.09,3.9011],[236.11,2.12679866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033106255,[[236.04,5.96545969],[235.99,3.9774],[235.92,1.05947508],[235.9,3.9252],[235.86,4.2374]],[[236.05,13.00862299],[236.1,22.64825741],[236.12,5.96545969],[236.14,1.86],[236.15,5.97946691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033141985,[[236.16,5.96545969],[236.13,1.86],[236.1,2.1165],[236.08,2.5677],[236.0,1.3364]],[[236.17,13.00659436],[236.23,33.71033784],[236.25,3.9263],[236.36,196.3428],[236.37,247.49596383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033193931,[[236.18,7.82545969],[236.14,2.1161],[236.09,1.2468],[236.08,2.5677],[236.01,5.85889215]],[[236.19,10.90866795],[236.2,2.1156],[236.28,7.82545969],[236.3,26.61584781],[236.41,234.78596383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033248483,[[236.24,5.96545969],[236.23,1.86],[236.2,2.1156],[236.19,1.3104],[236.12,1.0585815]],[[236.26,2.1152],[236.32,5.96545969],[236.33,1.2732],[236.34,1.2968],[236.35,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033347555,[[236.18,5.96545969],[236.14,1.86],[236.12,3.4605],[236.1,1.3309],[236.03,4.26674078]],[[236.19,2.1158],[236.25,1.3102],[236.26,8.55205969],[236.27,1.86],[236.3,24.82483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033368574,[[236.19,5.96545969],[236.14,3.9762],[236.1,1.327],[236.09,18.45912199],[236.05,1.0588281]],[[236.2,2.1157],[236.25,7.27565969],[236.26,2.5866],[236.28,1.86],[236.39,247.48596383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033474452,[[236.26,1.86],[236.23,2.1153],[236.21,16.3124559],[236.17,3.8636],[236.02,146.97575882]],[[236.29,2.1149],[236.34,5.96545969],[236.35,2.5819],[236.37,1.84],[236.39,21.55685609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033513290,[[236.22,7.80545969],[236.18,2.1158],[236.17,1.2521],[236.11,1.2661],[236.05,5.85889215]],[[236.23,2.1154],[236.31,1.84],[236.32,5.96545969],[236.34,1.2904],[236.35,2.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033584456,[[236.4,5.96545969],[236.38,1.84],[236.25,2.6769],[236.16,14.79180517],[236.04,2.12072908]],[[236.41,2.1138],[236.47,5.96545969],[236.48,2.4984],[236.51,3.1834],[236.61,241.12216383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033629591,[[236.43,5.96545969],[236.39,1.84],[236.3,2.7501101],[236.28,2.14942929],[236.24,7.11079215]],[[236.44,2.1135],[236.48,2.4984],[236.49,18.15954168],[236.5,5.96545969],[236.51,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033633394,[[236.43,5.96545969],[236.39,3.9539],[236.29,2.75011162],[236.28,2.14942929],[236.24,1.2519]],[[236.44,2.1135],[236.48,2.4984],[236.49,18.15954168],[236.5,5.96545969],[236.51,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033693248,[[236.37,7.80545969],[236.35,2.1143],[236.27,1.3307],[236.19,46.12657704],[236.15,116.60931662]],[[236.39,2.114],[236.45,5.96545969],[236.48,4.3287],[236.51,1.3434],[236.65,35.42559044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033755580,[[236.42,5.96545969],[236.38,1.84],[236.3,2.6644],[236.26,5.94274405],[236.23,5.85889215]],[[236.51,8.53505969],[236.66,243.23256383],[236.69,333.82721714],[236.7,14.82634556],[236.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033777102,[[236.41,8.07915969],[236.38,1.84],[236.31,1.05767159],[236.3,2.6644],[236.25,23.52076496]],[[236.44,2.1135],[236.51,7.19865969],[236.53,1.84],[236.58,2.07557544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033826747,[[236.47,1.84],[236.46,5.96545969],[236.38,3.8605],[236.36,2.14492784],[236.33,4.25598733]],[[236.54,5.96545969],[236.57,1.84],[236.6,1.2394],[236.61,18.61874578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033852364,[[236.38,5.96545969],[236.33,1.84],[236.27,2.6515],[236.24,35.08444593],[236.05,204.95472006]],[[236.39,2.114],[236.46,7.80545969],[236.49,0.6541],[236.5,2.7021],[236.58,2.12356639]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033914004,[[236.47,5.96545969],[236.45,1.84],[236.43,2.1135],[236.42,1.2919],[236.41,1.2514]],[[236.48,2.1131],[236.54,17.38754545],[236.55,7.29945969],[236.56,3.1423],[236.72,234.78596383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733033941226,[[236.45,7.80545969],[236.41,1.2514],[236.4,188.20125],[236.38,2.114],[236.23,13.1618424]],[[236.46,2.1133],[236.51,5.96545969],[236.54,18.66974545],[236.55,1.334],[236.57,0.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034066932,[[236.4,177.27215001],[236.38,5.96545969],[236.31,1.84],[236.25,3.8697],[236.12,8.02034148]],[[236.41,2.1138],[236.44,5.96545969],[236.47,1.82],[236.5,2.5814],[236.54,4.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034079647,[[236.21,5.96545969],[236.17,1.84],[236.16,1.2556],[236.15,4.7429],[236.14,33.0]],[[236.22,2.1155],[236.28,7.80545969],[236.32,2.4884],[236.34,2.08469078],[236.46,19.07369386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034140605,[[236.45,5.96545969],[236.42,1.82],[236.33,2.5792],[236.3,2.14335425],[236.27,5.5272]],[[236.54,1.3171],[236.57,1.3006],[236.72,202.68],[236.73,12.68],[236.76,293.48245479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034174131,[[236.44,5.96545969],[236.42,1.82],[236.41,2.1137],[236.33,2.73371],[236.22,88.71801623]],[[236.46,2.1133],[236.53,5.96545969],[236.54,1.3171],[236.56,1.82],[236.57,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034232877,[[236.39,1.84],[236.36,5.96545969],[236.34,3.3698],[236.33,2.5792],[236.25,1.69254606]],[[236.4,2.1138],[236.43,5.96545969],[236.51,1.84],[236.56,4.225],[236.57,2.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034284609,[[236.47,5.96545969],[236.44,3.9534],[236.35,1.05749438],[236.34,1.2555],[236.33,2.5792]],[[236.49,2.1131],[236.56,5.96545969],[236.57,2.6649],[236.63,39.6402519],[236.67,234.78596383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034322129,[[236.45,5.96545969],[236.44,1.84],[236.38,2.114],[236.34,1.2555],[236.3,2.12114512]],[[236.46,2.1133],[236.52,5.96545969],[236.54,2.6395],[236.55,1.84],[236.57,4.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034345048,[[236.54,5.96545969],[236.52,1.82],[236.48,2.1131],[236.34,28.91720066]],[[236.55,2.1125],[236.61,7.78545969],[236.63,2.5967],[236.64,4.2235],[236.8,6.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034433305,[[236.63,7.78545969],[236.58,2.1122],[236.57,2.7064],[236.56,27.71827788],[236.47,5.93828725]],[[236.64,2.1117],[236.72,5.96545969],[236.75,1.2573],[236.76,1.82],[236.8,5.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034446223,[[236.63,5.96545969],[236.62,1.82],[236.6,2.112],[236.57,2.7064],[236.56,27.71827788]],[[236.64,2.1117],[236.72,1.29],[236.73,1.82],[236.74,5.96545969],[236.75,1.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034518484,[[236.56,5.96545969],[236.53,1.82],[236.52,2.1127],[236.49,1.27],[236.48,26.11144569]],[[236.62,1.82],[236.63,5.96545969],[236.68,4.2228],[236.69,16.41198022],[237.69,11.11951264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034545309,[[236.27,5.96545969],[236.25,1.82],[236.24,42.1199339],[236.22,2.1154],[236.12,2.5714]],[[236.28,2.1149],[236.34,5.96545969],[236.37,1.82],[236.41,3.8492],[236.44,16.83695066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034610843,[[236.25,5.96545969],[236.24,1.82],[236.2,1.2399],[236.16,1.05837706],[236.15,28.15735852]],[[236.33,5.96545969],[236.35,1.82],[236.36,1.3118],[236.39,2.6504],[236.47,234.78596383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034636073,[[236.28,5.96545969],[236.25,3.935],[236.14,5.95238296],[236.1,5.8456877],[236.09,17.5370631]],[[236.31,2.1144],[236.36,5.96545969],[236.4,1.82],[236.45,1.3305],[236.48,4.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034674902,[[236.39,5.96545969],[236.38,1.82],[236.37,2.1141],[236.28,0.19322],[236.26,3.8036]],[[236.42,2.1137],[236.46,5.96545969],[236.51,1.82],[236.53,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034770880,[[236.35,7.78545969],[236.32,2.1146],[236.31,1.2841],[236.3,2.5981],[236.22,5.95091164]],[[236.37,2.1141],[236.43,5.96545969],[236.48,3.1739],[236.52,6.8535],[236.58,234.78596383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034802501,[[236.35,5.96545969],[236.33,1.82],[236.32,2.1145],[236.3,1.2547],[236.22,1.69296191]],[[236.37,2.1141],[236.43,5.96545969],[236.45,2.712],[236.48,3.1739],[236.6,295.58966169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034880568,[[236.46,5.96545969],[236.44,1.86],[236.35,43.05416284],[236.32,1.3012],[236.13,28.43944503]],[[236.54,5.96545969],[236.58,1.3387],[236.61,1.86],[236.62,54.92219761],[239.5,126.56612356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034899183,[[236.35,43.05416284],[236.32,1.47925],[236.2,4.2312],[236.17,278.56859632],[236.15,55.46507894]],[[236.5,5.96545969],[236.54,2.06546332],[236.58,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1733034964236,[[236.4,5.96545969],[236.38,1.84],[236.37,2.1141],[236.34,62.44125555],[236.31,1.3341]],[[236.47,1.3026],[236.48,5.96545969],[236.5,37.88826058],[236.52,1.84],[237.38,42.68217557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035065213,[[236.37,1.82],[236.36,5.96545969],[236.3,62.45131193],[236.22,33.31099],[236.11,168.08119331]],[[236.38,2.114],[236.44,5.96545969],[236.45,1.2893],[236.46,2.5186],[236.47,39.71338405]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035116744,[[236.38,7.78545969],[236.36,2.1142],[236.26,1.2544],[236.25,2.4947],[235.96,47.52357463]],[[236.44,1.2592],[236.45,7.25475969],[236.46,37.89531589],[236.48,1.82],[236.74,350.4562631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035237151,[[236.16,0.17956],[236.12,1.82],[236.11,40.60357316],[236.06,1.3073],[236.05,1.2705]],[[236.17,2.1159],[236.21,5.937496],[236.24,3.8121],[236.25,1.82],[236.3,2.15282459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035246457,[[236.1,5.937496],[236.08,1.82],[236.07,2.1168],[236.05,1.2705],[235.93,2.1547008]],[[236.13,2.1163],[236.17,5.937496],[236.19,28.91256388],[236.24,3.8121],[236.3,2.15282459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035294491,[[236.17,5.937496],[236.15,3.9961],[236.09,2.4909],[236.05,2.0895814],[235.99,4.235]],[[236.25,5.937496],[236.3,3.837],[236.31,3.96186822],[236.36,4.2285],[236.86,379.6609517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035377062,[[236.17,2.1159],[236.16,5.937496],[236.13,1.84],[236.09,52.54726291],[236.08,1.3394]],[[236.25,5.937496],[236.3,1.3323],[236.31,2.1419344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035427913,[[236.14,9.893696],[236.05,1.05880717],[236.02,51.11618749],[235.93,91.85671462]],[[236.18,2.1158],[236.2,36.95390357],[236.22,1.3068],[236.23,2.5139],[236.39,25.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035491262,[[236.01,7.757496],[235.96,2.6994],[235.91,6.35348325],[235.9,19.69716052],[235.89,46.83338601]],[[236.07,2.1168],[236.1,5.937496],[236.12,1.3322],[236.16,1.82],[236.18,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035503775,[[236.01,1.82],[235.99,8.054996],[235.96,3.13206],[235.87,27.653793],[235.85,46.83338601]],[[236.04,2.1172],[236.06,5.937496],[236.11,1.3202],[236.12,1.82],[236.13,34.00785729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035572739,[[236.03,7.757496],[235.97,56.71726131],[235.96,3.9257],[235.93,0.45265]],[[236.08,2.1167],[236.12,5.937496],[236.15,34.4150411],[236.17,5.7272],[237.08,21.86076138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035609883,[[236.13,5.937496],[236.12,3.9363],[236.03,3.851],[236.0,2.75313873],[235.99,2.53125922]],[[236.22,42.793145],[236.24,3.1331],[236.36,202.71],[236.38,19.0424],[236.4,234.78596383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035621778,[[236.13,1.82],[236.12,5.937496],[236.11,2.1164],[236.03,3.851],[236.0,5.34722547]],[[236.16,2.116],[236.2,5.937496],[236.24,1.3131],[236.25,2.6934],[236.26,6.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035682132,[[236.32,5.937496],[236.31,1.82],[236.28,2.1149],[236.2,1.3103],[236.19,2.5958]],[[236.33,2.1145],[236.38,1.2466],[236.42,5.937496],[236.43,1.82],[236.55,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035775398,[[236.46,5.937496],[236.43,3.9335],[236.4,1.2607],[236.39,2.5227],[236.32,5.58178141]],[[236.47,2.1133],[236.58,7.207696],[236.59,3.965683],[236.63,1.347],[236.69,247.49596383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035812721,[[236.31,62.44931918],[236.24,1.2677],[236.16,4.20918794],[236.15,23.49594051],[236.13,66.25190469]],[[236.43,5.937496],[236.44,39.71942001],[236.46,1.2499],[236.47,2.08255923],[236.54,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035862071,[[236.17,7.757496],[236.14,2.1162],[236.12,2.6274],[236.05,1.69365642],[236.04,5.87398513]],[[236.18,2.1158],[236.26,5.937496],[236.29,1.82],[236.32,39.23510148],[236.33,4.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035887279,[[236.21,7.757496],[236.18,2.1157],[236.14,62.49216412],[236.11,2.6048],[235.99,153.24404091]],[[236.22,2.1154],[236.31,5.937496],[236.32,39.23510148],[236.33,6.0491],[236.38,2.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035981340,[[235.92,1.82],[235.9,5.937496],[235.87,4.00426],[235.86,1.2358],[235.68,3.17958221]],[[235.93,2.118],[235.97,5.937496],[236.03,1.82],[236.07,2.5598],[236.08,5.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733035998155,[[235.99,5.937496],[235.98,2.1176],[235.97,1.82],[235.88,2.75490917],[235.87,63.87438343]],[[236.03,2.1172],[236.08,7.223696],[236.12,1.82],[236.35,304.71974095],[236.41,350.4562631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036109529,[[235.91,1.82],[235.89,5.937496],[235.87,2.1186],[235.85,3.9],[235.84,62.56879528]],[[235.92,2.1181],[235.98,5.937496],[236.0,2.5081],[236.01,1.3406],[236.03,39.78654492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036124041,[[235.76,0.71946],[235.75,7.757496],[235.72,2.1199],[235.69,2.5623],[235.65,5.51965384]],[[235.78,2.1195],[235.82,5.937496],[235.83,1.3294],[235.88,1.82],[235.92,4.7638602]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036182283,[[235.75,7.757496],[235.73,2.1199],[235.67,3.8336],[235.63,4.23184622],[235.58,99.28496289]],[[235.77,2.1195],[235.84,5.937496],[235.85,2.5749],[235.86,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036269673,[[235.75,7.757496],[235.73,2.1198],[235.67,66.44178037],[235.66,0.81295],[235.62,2.11373206]],[[235.78,2.1195],[235.84,5.937496],[235.87,1.2872],[235.88,1.2985],[235.89,39.80574347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036393049,[[235.75,5.937496],[235.72,1.82],[235.71,0.78624],[235.63,33.08],[235.61,5.91136156]],[[235.76,2.1196],[235.84,5.937496],[235.87,1.82],[235.93,4.2363],[235.96,2.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036435086,[[235.8,1.82],[235.79,5.937496],[235.74,2.1197],[235.71,36.22327629],[235.7,0.7996]],[[235.81,2.1192],[235.86,5.937496],[235.87,2.6483],[235.89,1.82],[235.91,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036496938,[[235.63,5.937496],[235.61,1.82],[235.57,0.97335],[235.47,5.91136156],[235.46,21.9550391]],[[235.64,2.1207],[235.71,5.937496],[235.72,4.4429],[235.76,1.3305],[235.8,4.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036533370,[[235.71,5.937496],[235.68,1.82],[235.67,2.1204],[235.57,11.72682036],[235.56,1.06102074]],[[235.72,2.12],[235.78,5.937496],[235.79,1.3446],[235.8,3.1213],[235.83,2.08317601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036621025,[[235.57,7.757496],[235.52,2.1217],[235.51,1.3527],[235.5,2.6222],[235.42,1.69834179]],[[235.58,2.1213],[235.66,5.937496],[235.71,5.6132],[235.72,2.11470322],[235.75,4.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036637450,[[235.64,7.757496],[235.58,2.1212],[235.51,1.3527],[235.5,2.6222],[235.48,4.23599571]],[[235.65,2.1206],[235.71,2.5643],[235.73,5.937496],[235.75,4.2395],[235.76,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036671085,[[235.77,7.737496],[235.74,2.1198],[235.68,1.2837],[235.67,2.6293],[235.66,2.07600322]],[[235.78,2.1194],[235.83,47.68509349],[235.84,104.12189],[235.86,5.937496],[235.91,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036724227,[[235.89,5.937496],[235.88,1.8],[235.85,2.1188],[235.79,1.3017],[235.78,2.5241]],[[235.93,2.5705],[235.97,1.3062],[235.98,5.937496],[235.99,1.8],[236.08,6.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036782567,[[235.79,5.937496],[235.78,1.8],[235.77,35.61779683],[235.73,1.2464],[235.58,189.08091059]],[[235.8,2.1193],[235.9,5.937496],[235.91,1.2791],[235.92,1.8],[235.94,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036805192,[[235.8,7.737496],[235.77,37.73729683],[235.73,1.2464],[235.65,25.7178282],[235.63,84.59105928]],[[235.81,2.1191],[235.88,5.937496],[235.91,1.2791],[235.92,0.3335],[235.93,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036847111,[[235.62,5.937496],[235.61,1.8],[235.57,1.2752],[235.53,37.18739227],[235.49,56.72544624]],[[235.75,5.937496],[235.77,49.11233629],[235.85,2.12869444],[237.31,83.60970628],[238.82,50.16414378]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036958616,[[235.6,5.937496],[235.58,1.8],[235.57,2.1213],[235.51,7.26550379],[235.49,4.0017]],[[235.63,2.1208],[235.67,5.937496],[235.69,1.8],[235.74,1.2495],[235.78,2.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733036981129,[[235.55,5.937496],[235.53,3.9217],[235.49,1.3183],[235.42,4.66067332],[235.41,4.2455]],[[235.57,2.1213],[235.63,5.937496],[235.65,1.3028],[235.66,47.60541191],[235.68,2.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037067107,[[235.55,7.737496],[235.54,2.1216],[235.52,1.2548],[235.51,1.293],[235.4,55.76391962]],[[235.58,2.1212],[235.62,5.937496],[235.67,46.98541533],[235.68,1.8],[235.7,2.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037120451,[[235.5,1.8],[235.46,39.26271448],[235.44,1.2885],[235.41,27.9032367],[234.3,26.2447401]],[[235.59,5.937496],[235.64,51.88413797],[235.69,2.5419],[237.12,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037148551,[[235.49,1.8],[235.48,5.937496],[235.46,41.38491448],[235.44,1.2885],[235.4,5.91575378]],[[235.51,2.1219],[235.55,5.937496],[235.61,2.5665],[235.62,1.8],[235.63,1.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037248841,[[235.47,1.8],[235.45,5.937496],[235.44,2.1224],[235.43,38.84786556],[235.38,1.2601]],[[235.48,2.1221],[235.53,5.937496],[235.6,8.17059734],[235.64,53.66945687],[235.74,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037280866,[[235.52,5.937496],[235.51,1.8],[235.49,2.122],[235.4,5.92177242],[232.27,61.46997389]],[[235.53,2.1217],[235.56,50.95897375],[235.59,5.937496],[235.64,5.5124],[235.77,8.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037357932,[[235.78,7.737496],[235.73,2.1198],[235.68,3.853],[235.67,37.71778227],[235.61,23.6870897]],[[235.79,2.1193],[235.83,33.18541032],[235.85,5.937496],[235.86,2.5738],[235.88,3.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037397562,[[235.91,7.737496],[235.8,1.3192],[235.71,23.6870897],[235.7,4.67278774],[235.69,53.7237916]],[[235.98,5.937496],[236.04,36.2253733],[236.05,1.8],[236.06,4.2335],[236.08,2.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037435787,[[236.03,5.937496],[235.99,1.8],[235.93,2.6477],[235.92,1.2725],[235.85,5.92177242]],[[236.04,2.1169],[236.11,1.8],[236.13,5.937496],[236.15,2.09728844],[236.16,0.25843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037499143,[[236.02,1.8],[235.94,58.62484555],[235.93,2.6477]],[[236.05,2.1168],[236.12,42.74122581],[236.14,1.8],[236.15,0.24955],[236.27,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037540374,[[236.17,7.737496],[236.12,2.1161],[236.05,1.05887661],[236.04,2.5799],[236.02,5.92177242]],[[236.18,2.1156],[236.26,5.937496],[236.29,2.17381],[236.32,4.2288],[236.42,209.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037579797,[[236.27,7.737496],[236.24,2.1151],[236.17,1.05838868],[236.11,8.50497242],[236.1,23.29743364]],[[236.29,2.48841],[236.36,5.937496],[236.38,3.8924],[236.39,1.8],[236.47,4.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037589205,[[236.33,1.8],[236.32,5.937496],[236.26,2.1148],[236.24,40.18532313],[236.13,1.69322587]],[[236.34,2.1142],[236.38,3.8924],[236.4,6.403476],[236.41,51.26593899],[236.43,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037673577,[[236.27,7.737496],[236.22,2.1152],[236.13,3.8648],[236.1,23.6870897],[236.09,4.21521369]],[[236.28,2.1147],[236.35,5.937496],[236.39,5.681],[236.58,234.78596383],[236.6,295.58026075]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037689894,[[236.27,5.937496],[236.26,1.8],[236.23,2.1151],[236.16,5.55185062],[236.14,5.92177242]],[[236.28,2.1147],[236.37,5.937496],[236.39,5.681],[236.41,0.46598],[236.53,25.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037747847,[[236.52,7.757496],[236.44,2.1133],[236.34,2.5805],[236.3,42.95877456],[236.27,6.7021274]],[[236.53,2.1125],[236.57,0.61212],[236.59,53.02582385],[236.61,1.3134],[236.62,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037778778,[[236.22,5.937496],[236.21,1.84],[236.2,1.3481],[236.19,1.2909],[236.18,1.3269]],[[236.23,2.1152],[236.32,5.937496],[236.35,1.328],[236.38,1.82],[236.4,2.12300999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037858344,[[236.27,5.937496],[236.24,1.82],[236.23,2.1151],[236.18,42.68045639],[236.17,1.2605]],[[236.32,1.3506],[236.34,5.937496],[236.35,54.45002704],[236.38,6.49596],[237.87,42.20543787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037904781,[[236.29,1.8],[236.28,5.937496],[236.25,2.115],[236.24,1.3043],[236.21,1.2382]],[[236.3,2.1145],[236.36,5.937496],[236.4,3.7862],[236.41,54.59957692],[236.42,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733037983863,[[236.33,1.84],[236.31,5.937496],[236.25,1.341],[236.23,1.2273],[236.21,5.92177242]],[[236.34,2.1142],[236.39,2.5398],[236.4,1.353],[236.45,1.84],[236.48,4.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038002378,[[236.32,1.84],[236.31,5.937496],[236.26,2.1148],[236.25,1.341],[236.19,70.60267117]],[[236.33,2.1143],[236.39,5.937496],[236.4,1.2498],[236.44,48.722104],[236.47,4.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038098344,[[236.43,1.82],[236.41,5.937496],[236.4,2.1136],[236.31,5.88355593],[236.26,149.60931662]],[[236.44,2.1133],[236.5,5.937496],[236.52,1.2375],[236.55,4.5125],[236.56,4.83219]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038110256,[[236.49,7.757496],[236.47,2.113],[236.43,2.5638],[236.42,39.04377945],[236.37,5.33121704]],[[236.53,2.1126],[236.56,0.60769],[236.57,60.02850379],[236.62,1.82],[236.63,6.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038194722,[[236.54,1.82],[236.53,5.937496],[236.52,2.1125],[236.44,5.88355593],[236.43,21.54636779]],[[236.56,2.1122],[236.62,1.2301],[236.63,5.937496],[236.64,3.0326],[238.13,42.25876613]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038215846,[[236.51,2.1127],[236.5,5.937496],[236.49,1.82],[236.43,2.5638],[236.36,199.76184131]],[[236.52,13.47],[236.53,3.2],[236.55,5.0623],[236.63,1.3325],[236.91,294.14804095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038293907,[[236.53,1.86],[236.51,8.050096],[236.44,6.37314699],[236.43,23.49000154],[236.41,49.09383261]],[[236.55,5.0624],[236.6,5.937496],[236.61,1.2434],[236.79,215.36],[236.87,299.81095479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038326335,[[236.47,5.937496],[236.46,1.86],[236.45,2.1132],[236.39,2.6026],[236.37,5.87250038]],[[236.49,4.23],[236.5,4.63],[236.51,6.9027],[236.52,2.95],[236.53,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038377579,[[236.31,8.051896],[236.3,1.86],[236.25,4.93733927],[236.24,5.87250038],[236.23,17.61750116]],[[236.32,16.25],[236.33,2.96],[236.37,2.1139],[236.41,1.3241],[236.42,7.204196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038418399,[[236.43,7.857496],[236.42,2.1135],[236.36,1.328],[236.35,1.2359],[236.33,24.85161365]],[[236.44,7.91],[236.45,2.96],[236.48,2.113],[236.52,5.937496],[236.54,4.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038426106,[[236.43,9.970896],[236.36,1.328],[236.35,1.2359],[236.34,5.87772841],[236.33,18.97388524]],[[236.44,12.12],[236.45,2.96],[236.49,2.1129],[236.53,5.937496],[236.93,350.4562631]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038465749,[[236.38,7.837496],[236.36,2.114],[236.31,7.22842841],[236.3,17.63318524],[236.25,116.60931662]],[[236.41,2.1136],[236.45,2.79],[236.46,12.167496],[236.47,3.8672],[236.51,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038553304,[[236.26,1.88],[236.25,5.937496],[236.18,2.6628],[236.17,1.343],[236.13,33.0]],[[236.27,4.22],[236.34,5.937496],[236.35,2.6253],[236.36,1.2745],[236.39,2.32382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038570223,[[236.27,8.052496],[236.26,1.86],[236.18,2.6628],[236.13,75.31067269],[235.92,80.42541186]],[[236.29,5.39],[236.32,2.1146],[236.35,2.6253],[236.36,7.211996],[236.39,0.44382]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038650286,[[236.17,5.937496],[236.15,1.88],[236.11,1.3557],[236.08,2.5139],[235.97,5.83890393]],[[236.18,2.1158],[236.25,5.937496],[236.3,1.88],[236.34,3.8848],[236.35,2.16912052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038659793,[[236.17,5.937496],[236.15,3.9961],[236.08,2.5139],[236.05,1.69371257],[235.99,12.15233704]],[[236.19,2.1157],[236.25,5.937496],[236.3,1.88],[236.31,4.2295],[236.34,3.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038743952,[[236.26,1.84],[236.21,2.1155],[236.16,1.3194],[236.13,62.48154661],[236.04,98.48983999]],[[236.27,2.115],[236.28,0.35958],[236.31,5.937496],[236.34,3.8826],[236.37,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038815915,[[236.31,1.84],[236.3,5.937496],[236.28,2.1149],[236.19,5.95552487],[236.17,1.2658]],[[236.32,2.1146],[236.37,5.937496],[236.38,1.3073],[236.4,0.46155],[236.42,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038861255,[[236.28,7.757496],[236.26,2.1151],[236.22,1.2424],[236.21,1.3361],[236.09,116.77795408]],[[236.29,2.1148],[236.37,5.937496],[236.38,1.3073],[236.41,39.71809826],[236.42,4.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038929206,[[236.16,1.82],[236.15,5.937496],[236.11,2.1164],[236.07,1.3104],[236.02,5.87612596]],[[236.17,2.116],[236.24,5.937496],[236.26,1.273],[236.27,2.5102],[236.28,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733038971735,[[236.2,8.053096],[236.18,1.82],[236.14,1.2372],[236.13,2.5473],[236.03,65.92900373]],[[236.24,2.1153],[236.27,5.937496],[236.31,34.48327198],[236.35,1.82],[237.82,33.77107212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039037394,[[236.0,8.054896],[235.99,1.82],[235.91,2.6342],[235.87,56.51239212],[235.82,5.84984828]],[[236.03,2.1172],[236.09,5.937496],[236.1,34.35451234],[236.14,3.0472],[236.32,233.06674283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039072725,[[236.0,5.937496],[235.99,1.82],[235.95,54.21342997],[235.92,1.2518],[235.87,29.72649806]],[[236.05,2.1171],[236.1,7.269396],[236.14,34.12296008],[236.15,1.82],[236.3,291.33342854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039095948,[[236.05,1.82],[236.04,8.054496],[235.94,2.11864812],[235.92,1.2518],[235.89,23.39939313]],[[236.07,2.1168],[236.12,5.937496],[236.14,1.2272],[236.16,33.57812656],[236.28,233.06674283]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039170786,[[236.13,5.937496],[236.12,2.1163],[236.1,1.96],[236.09,140.3963588],[236.08,116.77795408]],[[236.16,2.116],[236.18,1.2875],[236.21,49.32201154],[236.27,2.5844],[236.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039211826,[[235.88,11.80637292],[235.87,17.60663076],[235.86,4.0987],[235.85,46.95101536],[235.83,70.42652304]],[[235.9,2.1184],[235.96,5.937496],[236.0,1.98],[236.01,2.5587],[236.02,37.59704334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039295007,[[236.03,1.88],[236.02,5.937496],[236.01,2.1173],[235.94,5.86887692],[235.93,17.60663076]],[[236.1,5.937496],[236.12,1.2828],[236.13,1.23],[236.14,1.2434],[236.17,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039371897,[[236.05,5.937496],[236.02,1.86],[236.01,1.2955],[236.0,3.3971],[235.99,5.86887692]],[[236.06,2.1169],[236.14,7.250396],[236.15,1.293],[236.18,1.86],[236.19,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039416505,[[235.95,1.86],[235.94,5.937496],[235.89,2.1183],[235.88,1.3418],[235.84,5.86887692]],[[235.96,2.1178],[236.02,5.937496],[236.03,35.7796856],[236.06,2.6995],[236.07,3.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039488264,[[235.96,7.777496],[235.92,2.1181],[235.84,3.9574],[235.83,23.47550768],[235.81,46.95101536]],[[235.99,2.1176],[236.03,5.937496],[236.05,3.9688],[236.08,1.84],[236.23,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039519385,[[235.86,1.84],[235.81,2.1191],[235.73,9.63537692],[235.72,17.60663076],[235.56,91.73828349]],[[235.88,2.1185],[235.96,9.801696],[236.0,1.84],[236.04,4.2342],[236.14,114.43156097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039626269,[[235.75,5.86887692],[235.74,17.60663076],[235.73,46.95101536],[235.71,70.42652304],[235.7,0.22647]],[[235.83,2.119],[236.02,4.2346],[236.05,2.11214854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039641987,[[235.86,7.777496],[235.76,3.3825],[235.75,2.619],[235.74,33.92528751],[235.73,17.60663076]],[[235.87,2.1186],[235.94,5.937496],[235.98,3.1438],[235.99,35.79007052],[236.01,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039698933,[[235.85,7.777496],[235.77,2.1194],[235.76,1.2629],[235.75,26.09450768],[235.74,28.05641059]],[[235.86,2.1187],[235.93,5.937496],[235.96,1.84],[235.99,35.79007052],[236.0,2.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039786812,[[235.81,7.777496],[235.73,37.82749503],[235.72,17.81530076],[235.71,46.95101536],[235.67,118.84822572]],[[235.82,2.119],[235.89,36.31126812],[235.9,5.937496],[235.94,1.84],[235.95,3.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039904691,[[235.66,1.84],[235.6,2.1209],[235.59,23.47550768],[235.42,12.72],[235.25,10.6207]],[[235.7,2.1202],[235.73,5.937496],[235.78,1.84],[235.81,2.14342267],[235.82,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733039949642,[[235.64,5.937496],[235.63,1.84],[235.58,2.1212],[235.56,0.34221],[235.55,2.6779]],[[235.7,5.937496],[235.73,46.8256991],[235.75,1.2916],[235.76,1.84],[235.83,4.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040038094,[[235.76,5.97171979],[235.74,1.82],[235.67,2.6463],[235.66,2.15384638],[235.43,236.42194779]],[[235.86,1.82],[235.9,3.8749],[236.0,12.72],[236.09,118.71545843],[236.24,24.56338561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040068219,[[235.7,2.1201],[235.68,5.97171979],[235.66,1.82],[235.6,2.6918],[235.57,5.91054869]],[[235.74,8.09151979],[235.78,1.82],[235.82,3.7799],[235.83,43.13380338],[235.92,2.10657711]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040140475,[[235.8,2.5633],[235.79,5.97171979],[235.77,1.88],[235.75,1.2804],[235.7,75.16678432]],[[235.86,5.97171979],[235.92,1.88],[236.03,20.8833],[236.09,118.71545843],[236.1,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040165699,[[235.72,8.09161979],[235.7,1.2864],[235.66,3.1244],[235.65,39.84886732],[235.56,10.15334869]],[[235.77,3.9995],[235.79,5.97171979],[235.89,50.83275023],[235.9,16.9667],[236.05,426.63246374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040258476,[[235.98,2.1176],[235.95,5.97171979],[235.94,3.18],[235.88,41.69032588],[235.81,10.14874869]],[[236.02,5.97171979],[236.03,2.1171],[236.05,1.88],[236.14,5.93526212],[236.24,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040269375,[[235.9,2.1182],[235.88,5.97171979],[235.86,3.1568],[235.83,2.4823],[235.78,56.72219477]],[[235.95,5.97171979],[235.99,1.88],[236.14,16.5567],[236.17,6.3576117],[236.23,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040360957,[[235.99,3.4079],[235.98,10.48171979],[235.87,6.34820613],[235.86,23.64219477],[235.85,48.17375977]],[[236.03,2.1172],[236.04,5.97171979],[236.13,1.88],[236.14,55.03623505],[236.16,2.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040395076,[[235.99,5.97171979],[235.96,3.9799],[235.95,1.88],[235.88,2.16915832],[235.87,23.64219477]],[[236.07,2.1168],[236.08,5.97171979],[236.1,1.88],[236.15,1.2859],[236.19,1.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040470427,[[235.84,2.1189],[235.78,7.81171979],[235.72,3.8872],[235.69,5.91054869],[235.68,18.63223563]],[[235.87,8.09041979],[235.91,2.6305],[235.92,1.84],[235.97,1.2344],[236.61,384.52775359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040493647,[[235.78,5.97171979],[235.73,1.84],[235.66,1.3141],[235.65,28.78600086],[235.64,49.93768955]],[[235.86,5.97171979],[235.99,6.31882352],[236.01,12.71],[236.08,12.71],[236.09,236.63246374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040594218,[[235.73,5.97171979],[235.71,1.3567],[235.7,1.84],[235.65,6.81412],[235.64,17.73164608]],[[235.79,5.97171979],[235.82,56.94908186],[235.94,4.236],[235.97,12.71],[237.38,33.66057977]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040609020,[[235.78,1.06065569],[235.77,5.97171979],[235.75,1.84],[235.71,3.9997],[235.7,0.90411497]],[[235.85,5.97171979],[235.87,2.1186],[235.89,1.84],[235.9,55.09437468],[235.96,2.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040730427,[[236.06,2.1169],[236.04,1.84],[236.01,5.97171979],[235.98,1.2861],[235.97,1.2379]],[[236.09,5.97171979],[236.1,2.1166],[236.15,1.84],[236.18,1.268],[236.19,56.50977139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040784066,[[236.3,2.1147],[236.28,1.84],[236.26,5.97171979],[236.15,4.061],[236.14,4.2324]],[[236.33,5.97171979],[236.35,57.46859322],[236.38,1.84],[236.42,2.5486],[236.52,439.34246374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040815896,[[236.37,2.1141],[236.36,5.97171979],[236.23,1.3171],[236.22,2.6274],[236.16,24.45505619]],[[236.41,2.1138],[236.45,54.96823179],[236.66,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040860128,[[236.34,3.9543],[236.33,5.97171979],[236.32,1.2557],[236.24,0.90411643],[236.23,11.44364268]],[[236.38,2.1141],[236.44,3.1139],[236.45,54.96823179],[236.49,1.2866],[236.93,353.17399035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040929391,[[236.46,2.1132],[236.45,5.97171979],[236.42,1.84],[236.34,1.2401],[236.32,2.15006752]],[[236.49,0.49039],[236.53,54.95319749],[236.55,1.84],[236.67,4.2229],[236.7,14.8414113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733040994843,[[236.34,2.1143],[236.29,3.1373],[236.28,1.2926],[236.23,1.2368],[236.22,4.21747735]],[[236.4,2.1139],[236.41,5.97171979],[236.42,1.88],[236.46,2.08599881],[236.48,0.47406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041045178,[[236.27,5.97171979],[236.23,1.84],[236.2,1.2402],[236.19,1.3095],[236.13,5.11809013]],[[236.32,1.84],[236.33,5.97171979],[236.34,1.3576],[236.42,2.5065],[236.44,4.67028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041139050,[[236.31,2.1146],[236.28,1.84],[236.27,5.97171979],[236.23,1.2449],[236.19,1.3387]],[[236.34,2.1144],[236.35,5.97171979],[236.39,1.84],[236.41,1.2921],[236.45,40.47382998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041192291,[[236.5,2.1129],[236.46,5.97171979],[236.44,1.84],[236.4,1.2945],[236.38,2.5914]],[[236.52,0.51387],[236.58,1.84],[236.62,2.0795946]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041270061,[[236.67,2.1114],[236.66,1.84],[236.65,5.97171979],[236.63,1.361],[236.51,0.89824427]],[[236.72,5.97171979],[236.74,2.1108],[236.79,1.84],[236.8,2.09117047],[236.84,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041296586,[[236.68,2.1113],[236.67,1.84],[236.66,5.97171979],[236.63,1.361],[236.51,13.03523322]],[[236.73,5.97171979],[236.8,3.1006],[236.95,35.3994259],[236.96,248.10304156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041313704,[[236.73,2.1109],[236.72,1.88],[236.67,5.97171979],[236.65,1.2965],[236.64,1.2328]],[[236.74,5.97171979],[236.76,36.56221611],[236.77,2.1106],[236.8,1.2606],[236.82,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041399872,[[236.62,1.05697379],[236.61,2.112],[236.6,7.81171979],[236.55,0.90071543],[236.52,4.20933417]],[[236.65,2.1117],[236.68,5.97171979],[236.69,34.51620873],[236.74,1.84],[236.84,15.00031998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041440694,[[236.6,2.112],[236.57,1.3309],[236.54,2.20550009],[236.39,212.60732851],[236.38,70.65570159]],[[236.67,5.97171979],[236.71,1.2444],[236.72,3.97024832],[236.74,33.48193512],[239.78,50.52826964]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041517855,[[236.48,2.1131],[236.45,1.84],[236.44,5.97171979],[236.4,1.2776],[236.39,0.89996753]],[[236.52,2.1129],[236.58,1.335],[236.59,1.84],[236.67,4.223],[238.19,33.70455998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041578926,[[236.39,1.05779893],[236.38,2.1139],[236.36,1.84],[236.34,7.30461979],[236.33,2.18157649]],[[236.42,5.97171979],[236.44,2.1135],[236.46,1.84],[236.54,2.5699],[236.55,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041599721,[[236.62,7.02842253],[236.6,1.2419],[236.59,1.2928],[236.5,1.2899],[236.46,36.28]],[[236.86,1.2373],[236.88,7.4],[236.93,2.09897246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041645854,[[236.57,14.10633271],[236.56,10.53347491],[236.55,1.2412],[236.53,0.91130389],[236.51,5.41868685]],[[236.77,1.323],[236.78,1.2398],[236.79,1.239],[236.8,65.37267491],[236.82,2.09998311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041669576,[[236.87,1.2775],[236.86,6.7509],[236.85,14.7944716],[236.78,0.9043567],[236.75,4.14388944]],[[237.09,14.7944716],[237.12,5.16],[237.18,2.07484831],[237.23,3.8664],[237.33,235.42304156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041714506,[[236.8,1.2696],[236.79,19.0599412],[236.76,1.3173],[236.75,1.2308],[236.59,351.31671351]],[[236.92,2.1093],[236.99,17.3659412],[237.01,4.26],[237.02,1.2334],[237.04,237.48725848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041723011,[[236.94,9.24418531],[236.9,1.3218],[236.89,2.5762],[236.88,13.30418531],[236.8,0.90973035]],[[237.1,9.42983531],[237.18,237.49788987],[237.21,8.2534],[237.22,296.87910195],[237.23,294.27880195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041793167,[[236.67,1.05666291],[236.64,9.25029948],[236.62,3.24],[236.59,0.909734],[236.58,2.5112]],[[236.8,12.49029948],[236.81,1.273],[236.82,1.3557],[236.99,239.64034156],[237.09,294.27880195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041806473,[[236.68,2.6084],[236.67,12.29438093],[236.61,1.2541],[236.55,36.13842403],[236.54,4.16736186]],[[236.81,9.25438093],[236.83,3.04],[236.88,9.25438093],[236.89,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041856609,[[236.86,2.68],[236.85,2.6423],[236.81,9.2427121],[236.8,1.2774],[236.77,55.89044018]],[[236.97,9.2427121],[237.05,238.16719756],[237.06,2.68],[237.09,293.1317074],[237.12,9.2427121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041879820,[[237.01,1.23701363],[236.96,9.23153874],[236.95,2.82],[236.92,1.2451],[236.9,2.577]],[[237.13,1.2767],[237.14,2.84],[237.15,1.259],[237.16,236.0359875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041929161,[[236.59,17.75720169],[236.55,2.82],[236.52,16.48350169],[236.51,1.3465],[236.48,2.18645765]],[[236.76,2.1106],[236.77,19.30350169],[236.79,1.3503],[236.8,2.5105],[236.92,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041953895,[[236.72,2.88],[236.71,16.48350169],[236.7,0.90259955],[236.68,5.45366713]],[[236.9,2.1094],[236.91,1.3253],[236.93,19.36350169],[236.98,1.3612],[237.0,16.48350169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733041995298,[[236.91,2.76],[236.9,1.2759],[236.89,16.42307331],[236.88,1.3313],[236.7,12.65]],[[237.05,16.42307331],[237.08,1.3143],[237.1,1.253],[237.12,251.53336835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042029044,[[236.91,5.355],[236.86,16.43199242],[236.8,1.2488],[236.79,42.97350869],[236.76,20.65309242]],[[237.07,3.935],[237.08,17.67719242],[237.09,1.2702],[237.13,269.12234914],[237.18,292.19936881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042062464,[[236.81,2.5169],[236.8,12.94730478],[236.71,3.49047997],[236.65,2.12639346],[236.63,81.03096307]],[[236.95,1.2857],[236.96,1.2569],[236.99,1.3131],[237.03,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042073068,[[236.78,1.258],[236.77,2.5319],[236.7,4.2224]],[[236.97,10.26730478],[237.02,2.5592],[237.03,57.53152275],[237.08,3.38158549],[237.14,246.40949504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042128918,[[236.94,2.109],[236.9,2.58],[236.89,3.9093],[236.87,10.26730478],[236.77,8.67215445]],[[236.98,2.1087],[237.0,10.26730478],[237.03,2.58],[237.07,1.2802],[237.08,1.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042160847,[[237.48,16.33243823],[237.4,2.5639],[237.37,75.72550787],[237.31,253.0],[237.19,3.0225691]],[[237.6,2.52],[237.63,1.2633],[237.65,2.604],[237.67,16.33243823],[237.69,2.12509038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042183374,[[237.5,6.18309715],[237.44,4.0772265],[237.42,10.21507513],[237.25,41.6330757]],[[237.51,2.104],[237.52,1.3536],[237.53,2.5732],[237.54,2.42],[237.57,10.21507513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042207987,[[237.54,2.1037],[237.5,12.59507513],[237.4,10.24076525],[237.39,1.3142],[237.38,1.3078]],[[237.59,2.1033],[237.62,2.38],[237.65,10.21507513],[237.68,39.16690755],[237.69,291.20614838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042250809,[[237.73,2.102],[237.7,10.21507513],[237.69,2.32],[237.62,2.5116]],[[237.78,2.1016],[237.8,2.32],[237.85,10.21507513],[237.9,2.6437],[237.92,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042279131,[[237.78,2.1015],[237.74,6.52441217],[237.72,2.28],[237.62,2.5116],[237.49,10.20299051]],[[237.83,6.52441217],[237.88,2.28],[237.89,1.318],[237.9,2.5661],[237.91,37.29628616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042313059,[[237.7,2.1023],[237.66,6.52441217],[237.61,3.6143],[237.59,1.3183],[237.54,4.12224115]],[[237.74,8.62641217],[237.76,2.26],[237.78,1.2853],[237.79,1.2729],[237.8,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042324065,[[237.58,6.52441217],[237.55,2.26],[237.54,1.2257],[237.51,1.2255],[237.4,23.22993761]],[[237.66,8.62711217],[237.69,2.26],[237.79,2.526],[237.8,3.37344847],[237.84,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042382033,[[237.37,2.22],[237.35,6.52441217],[237.34,1.3496],[237.33,1.3041],[237.11,183.03007864]],[[237.43,6.52441217],[237.46,2.1044],[237.54,1.2937],[237.55,2.22],[237.56,4.57977086]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042413751,[[237.47,6.53928706],[237.45,2.22],[237.39,24.73087995],[237.37,2.6439],[237.32,4.14221401]],[[237.58,1.2384],[237.59,1.3202],[237.66,292.4688345],[237.67,35.26597175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042436172,[[237.55,6.53928706],[237.48,2.6324],[237.47,2.22],[237.38,4.13264579]],[[237.61,2.1031],[237.63,6.53928706],[237.66,2.22],[237.67,2.6656],[237.68,2.12102423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042458803,[[237.61,8.64228706],[237.58,2.22],[237.49,1.2287],[237.48,3.37089509],[237.27,49.37593122]],[[237.66,2.1026],[237.68,6.53928706],[237.72,1.257],[237.73,2.696],[237.76,234.46524894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042519954,[[237.81,2.1013],[237.78,2.2],[237.73,1.3054],[237.72,1.2652]],[[237.89,2.5662],[237.9,7.83990644],[237.91,2.2],[238.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042560187,[[237.54,2.2],[237.53,6.51940644],[237.33,5.23865973],[237.32,37.34682086],[237.31,244.13531348]],[[237.6,6.51940644],[237.61,2.1031],[237.64,31.55975148],[237.71,2.2],[237.76,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042594400,[[237.55,2.3],[237.54,6.53525429],[237.44,5.31086175],[237.43,1.2864],[237.39,24.73129316]],[[237.63,8.63815429],[237.65,1.3141],[237.69,269.43683391],[237.7,324.2747815],[237.73,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042645124,[[237.89,6.53525429],[237.88,0.02303392],[237.79,24.69151036],[237.76,1.3208],[237.7,1.0513885]],[[237.97,41.96938449],[238.01,234.17886585],[238.03,2.4623],[238.05,2.24],[238.06,292.72358231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042672345,[[237.92,2.1003],[237.9,6.53525429],[237.88,2.2],[237.81,1.3369],[237.8,24.69000222]],[[237.96,2.1],[237.97,6.53525429],[238.0,101.2571],[238.03,4.6623],[238.09,292.72358231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042700577,[[237.93,2.1003],[237.91,6.53525429],[237.88,2.2],[237.81,1.3369],[237.71,4.11211733]],[[237.96,2.1],[237.99,35.2037968],[238.0,100.0],[238.01,6.53525429],[238.03,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042738502,[[237.76,6.53525429],[237.69,2.2],[237.63,3.8207],[237.56,42.32592739],[237.45,22.86928364]],[[237.86,2.2],[237.91,1.3573],[237.94,4.2004],[237.96,234.34957585],[237.98,14.76329003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042764919,[[237.83,2.2],[237.82,8.63645429],[237.77,2.6651],[237.76,1.2632],[237.69,6.96656299]],[[237.86,2.1009],[237.89,6.53525429],[237.96,2.2],[237.98,1.3079],[237.99,37.30500699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042804959,[[238.0,8.60959224],[237.93,5.71732091],[237.92,17.15196273],[237.91,47.93856728],[237.86,145.09260307]],[[238.02,1.53],[238.05,2.0992],[238.07,2.2],[238.08,6.50999224],[238.14,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042837286,[[238.06,2.0991],[238.05,6.50999224],[238.01,2.2],[237.94,2.11022837],[237.93,0.94814307]],[[238.12,2.5968],[238.14,6.50999224],[238.15,2.2],[238.23,1.3381],[238.25,29.50937716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042876220,[[238.1,6.50999224],[238.08,2.0989],[238.07,2.18],[237.97,1.3502],[237.94,36.06]],[[238.13,2.0985],[238.17,6.50999224],[238.22,2.5773],[238.23,1.3381],[238.25,29.50937716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042944572,[[238.19,6.50999224],[238.16,2.0982],[238.12,2.18],[238.01,4.1991],[238.0,0.9545909]],[[238.25,29.50937716],[238.27,1.2875],[238.28,10.78860615],[238.31,2.6189],[238.39,18.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733042962185,[[238.23,6.50999224],[238.18,2.18],[238.16,2.0982],[238.13,2.5314],[238.07,0.0557]],[[238.24,2.0975],[238.32,8.68999224],[238.37,3.7226],[238.39,6.2888],[238.51,292.72358231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043032358,[[238.44,6.50999224],[238.35,2.16],[238.19,247.72159645],[238.17,17.16478936],[238.15,45.77277164]],[[238.53,6.50999224],[238.57,2.16],[238.58,2.5441],[238.59,1.2811],[238.61,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043041058,[[238.49,6.50999224],[238.37,2.16],[238.23,1.04922378],[238.21,12.6],[238.12,0.96090409]],[[238.53,2.16],[238.54,2.6392],[238.55,30.60372264],[238.56,6.50999224],[238.69,48.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043103907,[[238.84,1.04712313],[238.82,10.1112508],[238.81,2.16],[238.75,5.72159645],[238.74,17.16478936]],[[238.98,3.4286],[238.99,12.7594508],[239.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043135342,[[238.77,12.2040508],[238.74,2.28],[238.69,1.0375],[238.64,6.67956865],[238.63,53.12478936]],[[238.85,2.0922],[238.86,1.3128],[238.88,1.3131],[238.89,2.28],[238.91,10.1112508]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043171975,[[238.73,10.10293134],[238.66,1.0365],[238.6,4.1886],[238.59,6.69992228],[238.58,17.16478936]],[[238.86,10.10293134],[238.89,2.16],[238.92,14.79088752],[238.95,1.3037],[239.0,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043184678,[[238.71,8.5641712],[238.65,2.16],[238.57,1.0376],[238.54,0.97836208],[238.51,36.37896999]],[[238.76,2.093],[238.77,6.4707712],[238.8,2.16],[238.82,2.6593],[238.85,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043243232,[[238.68,2.0936],[238.66,8.6307712],[238.55,1.0395],[238.49,0.98669347],[238.46,0.43964225]],[[238.73,2.0933],[238.75,6.4707712],[238.83,3.4623],[238.84,2.5809],[238.92,54.76995618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043300683,[[238.74,2.0931],[238.71,6.4707712],[238.69,2.14],[238.57,0.1687],[238.41,60.90120547]],[[238.78,9.8949712],[238.82,2.7159],[238.84,2.14],[239.01,35.96],[239.17,291.8914076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043327498,[[238.82,2.0924],[238.79,6.4707712],[238.78,2.14],[238.67,1.2602],[238.66,6.32824356]],[[238.87,8.5627712],[238.88,2.5799],[238.91,1.375],[238.92,2.11927274],[239.41,292.16322598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043358929,[[238.67,2.0937],[238.64,6.4707712],[238.61,2.14],[238.55,1.117],[238.54,0.0699]],[[238.71,2.5946],[238.72,6.4707712],[238.73,2.0933],[238.77,2.14],[238.78,19.75954804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043402248,[[238.51,2.0951],[238.46,8.6107712],[238.39,1.1213],[238.38,0.1476],[238.36,2.06427141]],[[238.55,8.5655712],[238.58,20.35772824],[238.61,1.3133],[238.62,2.14],[239.01,291.8914076]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043441679,[[238.32,2.14],[238.31,6.4707712],[238.24,1.1211],[238.19,2.5668],[238.18,2.10957976]],[[238.39,6.4707712],[238.41,2.096],[238.46,2.14],[238.48,2.6605],[238.5,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043487311,[[238.31,6.4707712],[238.29,2.6473],[238.28,2.14],[238.21,4.36511],[238.2,0.97608794]],[[238.41,2.0961],[238.44,1.3046],[238.45,2.14],[238.5,2.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043497821,[[238.41,2.096],[238.34,2.14],[238.29,3.9651],[238.15,0.44728241],[238.14,110.2031696]],[[238.45,2.0957],[238.46,6.4707712],[238.5,1.3446],[238.51,2.12],[238.55,2.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043584194,[[238.69,6.4707712],[238.62,2.12],[238.61,2.06344194],[238.54,35.98],[238.51,300.24909052]],[[238.7,51.9654],[238.81,6.4707712],[238.84,2.06176486],[238.88,2.2663],[238.91,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043633223,[[238.67,8.5644712],[238.66,2.12],[238.63,56.90695548],[238.57,0.4025],[238.54,1.1736]],[[238.73,2.0932],[238.76,6.4707712],[238.8,6.2696],[238.81,2.07464545],[238.88,35.91915933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043669761,[[238.43,6.4707712],[238.42,1.04871008],[238.41,1.2897],[238.4,2.6617],[238.38,2.1]],[[238.51,6.4707712],[238.54,2.1],[238.57,2.07783578],[238.65,4.1879],[238.66,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043697588,[[238.45,2.0956],[238.42,2.1],[238.41,7.7696712],[238.4,2.6617],[238.32,0.21037]],[[238.49,8.5660712],[238.53,2.1],[238.57,2.08830399],[238.59,37.5690957],[238.66,16.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043757948,[[238.25,0.51529141],[238.2,0.16959],[238.19,2.098],[238.14,1.3975],[238.12,2.9864]],[[238.26,2.0973],[238.27,6.4707712],[238.3,2.1],[238.34,3.0612],[238.35,2.14436502]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043790054,[[238.32,2.0968],[238.29,2.1],[238.26,6.4707712],[238.19,4.3825],[238.18,36.02]],[[238.33,6.4707712],[238.38,2.0963],[238.42,2.1],[238.49,21.68408223],[238.5,2.11183255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043854698,[[238.09,2.1],[238.06,6.4707712],[238.05,1.5693],[238.04,3.0418],[238.0,0.98900068]],[[238.15,6.4707712],[238.23,5.02715143],[238.24,2.1],[238.32,1.4676],[240.25,1.54008469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043864918,[[238.04,3.659],[238.03,6.40841286],[237.98,4.02382791],[237.95,0.44694281],[237.94,6.23141809]],[[238.1,6.40841286],[238.19,2.1],[238.23,6.54495143],[238.28,12.58],[238.45,291.1221073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043949299,[[238.05,8.49520852],[237.97,4.916],[237.92,0.1955],[237.85,254.58]],[[238.14,8.51370852],[238.19,2.08],[238.24,21.70871407],[238.27,1.5955],[238.3,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733043971004,[[237.89,2.1006],[237.87,0.24786],[237.86,6.41520852],[237.84,2.08],[237.8,3.329]],[[237.95,8.51530852],[237.97,2.08],[238.06,3.4006],[238.07,1.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044010740,[[238.1,2.0987],[238.08,8.49520852],[238.02,4.9824],[237.98,2.07515005],[237.77,172.8016838]],[[238.15,2.0983],[238.17,6.41520852],[238.18,2.94],[238.23,2.08],[238.25,3.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044046372,[[238.13,2.0984],[238.12,2.08],[238.11,6.41520852],[238.1,35.76274011],[238.06,1.7201]],[[238.21,6.41520852],[238.22,1.69],[238.25,2.08],[238.3,23.76711377],[238.37,304.1227617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044117826,[[238.05,2.0992],[238.04,8.47520852],[238.01,35.77597511],[237.96,4.6023],[237.95,0.1955]],[[238.06,4.64],[238.16,2.06],[238.27,21.70672138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044154455,[[238.13,2.0984],[238.12,2.06],[238.1,6.41520852],[238.06,3.1221],[238.05,1.5386]],[[238.19,2.098],[238.2,6.41520852],[238.22,1.02],[238.23,2.06],[239.69,41.82790028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044219602,[[237.91,2.1004],[237.89,6.41520852],[237.85,2.06],[237.79,1.5373],[237.78,3.1632]],[[237.95,2.1001],[237.97,8.47520852],[238.05,3.0955],[238.09,4.1978],[238.14,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044275543,[[238.02,6.41520852],[238.0,2.0996],[237.97,2.04],[237.9,4.7155],[237.82,35.80375529]],[[238.05,2.0993],[238.09,2.04],[238.11,6.41520852],[238.15,3.0695],[238.16,295.7192617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044321785,[[237.93,8.45520852],[237.88,35.79711963],[237.84,2.9972],[237.75,3.13435207],[237.73,0.44845077]],[[238.02,6.41520852],[238.06,7.26743279],[238.11,21.72106542],[238.12,1.6096],[238.13,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044359218,[[237.9,2.1005],[237.88,6.41520852],[237.86,2.04],[237.81,3.1117],[237.78,1.5933]],[[237.94,2.1002],[237.97,6.41520852],[237.99,2.04],[238.06,5.22743279],[238.09,4.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044446187,[[237.84,2.101],[237.82,5.77882893],[237.81,4.765],[237.79,2.02],[237.69,1.00977347]],[[237.88,2.1007],[237.89,7.79882893],[237.93,2.13544312],[238.19,291.5227617],[238.25,349.8273141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044479200,[[237.9,1.6076],[237.86,2.02],[237.85,35.64555723],[237.75,3.09118875],[237.62,151.2811225]],[[237.96,2.1],[237.99,7.79882893],[238.05,2.06922149],[238.09,1.606],[238.12,6.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044551871,[[237.92,2.1003],[237.91,5.77882893],[237.9,1.6076],[237.89,2.9359],[237.73,24.09693899]],[[237.96,2.1],[238.0,5.77882893],[238.03,2.0],[238.05,1.5279],[238.06,2.14157548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044622524,[[237.98,7.87862893],[237.86,1.3764],[237.84,37.28313382],[237.77,12.6],[237.72,249.32440911]],[[238.02,2.0995],[238.06,5.77882893],[238.09,3.52909826],[238.11,2.0],[238.16,2.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044647431,[[238.02,2.0994],[238.0,7.77882893],[237.94,1.3929],[237.93,2.8388],[237.82,5.21985229]],[[238.09,5.77882893],[238.12,2.0],[238.14,1.445],[238.15,1.4677],[238.29,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044730398,[[237.95,1.4457],[237.94,2.24],[237.91,5.77882893],[237.89,1.4982],[237.88,1.3477]],[[238.0,7.87852893],[238.08,2.24],[238.12,1.2328],[238.13,2.11112425],[238.34,292.02006085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044761618,[[237.73,1.2345],[237.71,2.16],[237.69,1.2719],[237.68,1.3101],[237.4,175.42115757]],[[237.75,2.1018],[237.77,5.77882893],[237.83,2.16],[237.84,2.12633374],[237.98,2.05633879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044820870,[[237.57,4.1234],[237.56,1.2993],[237.54,0.32759],[237.48,1.3575],[237.45,2.1011525]],[[237.61,5.77882893],[237.67,2.02],[237.74,2.08706405],[237.77,1.2725],[240.35,1.54472914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044830986,[[237.44,6.0901],[237.43,7.77882893],[237.35,0.52903],[237.29,1.06766233],[237.06,3.15942842]],[[237.52,5.77882893],[237.53,2.1038],[237.56,2.0],[237.59,2.12556282],[237.69,20.25917821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044922844,[[237.35,3.2446],[237.34,40.31019796],[237.25,3.20491162],[237.19,250.4271],[237.17,128.13272805]],[[237.41,5.77882893],[237.42,2.1048],[237.46,2.0],[237.54,2.05735283],[237.61,4.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044966567,[[237.33,2.1056],[237.29,1.2707],[237.28,5.77882893],[237.25,2.0],[237.22,1.66973]],[[237.37,2.1053],[237.41,2.0],[237.51,4.2082],[237.63,292.02006085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733044984401,[[237.29,2.1059],[237.24,5.77882893],[237.23,2.6355],[237.22,0.33743],[237.21,3.2529]],[[237.32,5.77882893],[237.34,2.1055],[237.4,4.12922842],[237.51,4.2082],[237.52,14.74462686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045051930,[[237.37,2.1052],[237.34,1.98],[237.32,5.77882893],[237.31,2.5876],[237.3,0.26728]],[[237.41,5.77882893],[237.49,1.98],[237.6,16.8365],[237.61,292.02006085],[237.63,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045125111,[[237.52,5.4436],[237.48,7.00672893],[237.31,1.10845651],[237.3,254.63],[237.26,30.30932547]],[[237.57,5.77882893],[237.63,2.11031705],[237.67,1.98],[237.7,4.2047],[239.12,33.53707582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045230395,[[237.55,2.1036],[237.54,1.98],[237.52,5.77882893],[237.48,1.2279],[237.46,36.47488882]],[[237.59,2.1033],[237.61,5.77882893],[237.65,1.98],[237.66,2.14106369],[237.69,21.36431929]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045280147,[[237.35,1.3279],[237.32,9.05432893],[237.27,1.227],[237.19,14.25061998],[237.18,53.71232602]],[[237.38,2.1051],[237.41,5.77882893],[237.44,3.36],[237.45,1.98],[237.54,2.14229734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045299144,[[237.25,0.31114],[237.23,2.1064],[237.19,3.8207],[237.13,1.10722049],[237.12,6.35805803]],[[237.28,2.106],[237.31,5.77882893],[237.37,3.37],[237.38,1.96],[237.4,20.90208685]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045413434,[[237.28,4.066],[237.24,7.05562893],[237.19,0.3726],[237.17,70.54925542],[237.15,1.1096434]],[[237.3,93.0277],[237.31,1.89],[237.32,5.77882893],[237.33,2.1056],[237.38,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045458786,[[237.26,2.1061],[237.25,1.96],[237.23,5.77882893],[237.19,0.3726],[237.12,1.265]],[[237.3,93.0277],[237.32,5.77882893],[237.36,1.96],[237.38,1.3609],[237.39,2.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045524722,[[237.43,2.1047],[237.42,1.96],[237.41,5.77882893],[237.29,2.1332052],[237.27,0.28922]],[[237.49,7.88292893],[237.52,2.5959],[237.56,1.96],[237.7,12.64],[237.73,4.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045535620,[[237.37,2.1052],[237.35,5.77882893],[237.33,1.94],[237.27,0.28922],[237.16,5.49821387]],[[237.42,8.1075],[237.44,7.01352893],[237.47,1.94],[237.57,4.2069],[237.64,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045596369,[[237.56,9.82232893],[237.42,4.57244335],[237.41,6.29514133],[237.35,2.78753837],[237.24,117.2552167]],[[237.61,2.1031],[237.62,3.36],[237.64,2.5906],[237.65,5.77882893],[237.66,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045623793,[[237.57,4.0434],[237.56,5.77882893],[237.43,10.52636956],[237.4,1.10865777],[237.39,40.33898209]],[[237.61,2.1031],[237.64,8.36942893],[237.66,1.3363],[237.67,2.08153718],[237.71,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045655715,[[237.56,1.94],[237.55,5.77882893],[237.54,2.1036],[237.44,7.10762879],[237.43,36.12]],[[237.62,7.66882893],[237.66,1.3363],[237.67,4.05471562],[237.82,12.64],[237.83,292.3757877]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045698241,[[237.56,4.0435],[237.55,5.77882893],[237.44,7.31356652],[237.43,36.12],[237.42,2.09006806]],[[237.6,2.1032],[237.62,5.77882893],[237.63,1.228],[237.72,1.94],[237.74,2.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045721261,[[237.67,1.94],[237.66,5.77882893],[237.54,2.0782746],[237.43,48.76],[237.42,45.38727634]],[[237.73,1.3537],[237.74,2.6626],[237.75,5.77882893],[237.79,4.04515315],[237.82,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045738476,[[237.68,4.0425],[237.65,5.77882893],[237.5,2.19815189],[237.42,68.86819241],[237.35,8.4217]],[[237.74,7.11562893],[237.79,1.3126],[237.8,1.2425],[239.31,41.67397942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045808034,[[237.66,2.1026],[237.65,5.77882893],[237.61,33.44465508],[237.54,2.1500801],[237.44,301.63419281]],[[237.7,2.1023],[237.74,7.09502893],[237.77,2.5595],[237.8,1.94],[237.94,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045831057,[[237.62,2.103],[237.61,35.36465508],[237.5,1.10198345],[237.48,4.20242297],[237.36,197.16521241]],[[237.66,2.1027],[237.69,5.77882893],[237.7,1.2326],[237.72,1.92],[237.74,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045887189,[[237.55,1.92],[237.54,5.77882893],[237.46,1.101974],[237.45,40.329],[237.44,4.2008974]],[[237.62,5.77882893],[237.68,1.3577],[237.69,3.2798],[237.7,2.07053721],[237.74,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045924120,[[237.77,2.1016],[237.75,5.77882893],[237.74,1.92],[237.59,4.2065],[237.36,285.10662491]],[[237.81,2.1013],[237.84,5.77882893],[237.85,1.3372],[237.86,2.5868],[237.89,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733045979849,[[237.71,1.92],[237.65,1.327],[237.63,2.5374],[237.52,433.0],[237.5,3.15624889]],[[237.74,5.77882893],[237.85,1.3167],[237.87,1.92],[237.89,2.15417101],[237.93,15.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046055217,[[237.75,2.1018],[237.74,1.92],[237.7,5.77882893],[237.66,1.3362],[237.65,2.5475]],[[237.86,1.92],[237.87,1.2618],[238.0,292.3757877],[238.05,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046148276,[[237.92,2.1003],[237.9,2.5814],[237.87,5.77882893],[237.83,25.05702293],[237.65,57.22572148]],[[237.97,2.0999],[237.98,5.77882893],[238.04,0.17032],[238.06,2.6543],[238.08,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046249466,[[237.9,5.77882893],[237.88,4.0007],[237.84,1.2704],[237.79,1.2249],[237.74,1.10323979]],[[237.92,2.1004],[237.98,5.77882893],[237.99,2.5285],[238.0,1.9],[238.01,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046280094,[[237.92,1.9],[237.91,3.3915],[237.9,7.08322893],[237.77,36.08],[237.76,1.10255486]],[[237.99,5.77882893],[238.07,4.3772],[238.08,1.3521],[238.1,0.20508],[238.14,2.0865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046356167,[[237.69,3.4439],[237.68,7.67882893],[237.54,3.17957016]],[[237.74,2.1019],[237.78,5.77882893],[237.79,1.9],[237.89,4.56058533],[238.0,25.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046369876,[[237.73,2.102],[237.72,5.77882893],[237.7,1.301],[237.69,2.6048],[237.68,1.9]],[[237.77,2.1017],[237.89,18.6617292],[237.94,290.82940892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046471860,[[237.69,7.65882893],[237.67,1.3083],[237.66,21.35067695],[237.59,40.3065],[237.49,252.41874882]],[[237.77,5.77882893],[237.83,1.88],[237.86,1.2963],[237.87,2.642],[237.97,290.82940892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046504580,[[237.69,7.88122893],[237.68,1.88],[237.67,1.3083],[237.66,21.35067695],[237.4,175.55972653]],[[237.77,5.77882893],[237.82,1.88],[237.86,1.2963],[237.87,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046567029,[[237.69,2.1024],[237.67,7.08712893],[237.66,1.88],[237.64,1.2853],[237.63,21.41254211]],[[237.74,2.102],[237.76,5.77882893],[237.81,1.88],[237.86,1.2963],[237.87,22.28591828]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046694927,[[237.83,2.1011],[237.82,1.86],[237.8,5.77882893],[237.78,20.94884995],[237.77,2.4671]],[[237.88,7.87962893],[237.95,1.86],[238.01,18.01485785],[238.05,290.82940892],[238.16,361.6052907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046764887,[[237.74,2.05991033],[237.73,5.77882893],[237.72,1.86],[237.7,22.93686963],[237.67,3.9203]],[[237.81,5.77882893],[237.85,1.86],[237.9,2.07982219],[237.91,17.8557272],[238.01,290.82940892]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046841842,[[237.68,7.63882893],[237.66,2.5094],[237.57,6.55844051],[237.56,36.1]],[[237.74,2.1019],[237.76,5.77882893],[237.77,1.86],[237.81,1.2714],[237.86,2.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046947110,[[237.77,2.1016],[237.74,7.63882893],[237.67,1.3352],[237.66,2.5312],[237.65,1.08711268]],[[237.81,2.1013],[237.82,5.77882893],[237.87,2.05718776],[237.88,3.9329],[237.89,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733046998854,[[237.82,1.84],[237.77,5.77882893],[237.75,1.3213],[237.74,2.5568],[237.64,1.08320897]],[[237.84,5.77882893],[237.93,1.84],[237.96,3.7833],[238.04,328.33451638],[238.25,15.23318232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047097557,[[237.75,1.84],[237.74,5.77882893],[237.68,2.671],[237.67,1.3099],[237.65,4.2053]],[[237.87,3.93244248],[237.89,3.9764],[237.96,12.82424876],[238.02,294.29294133],[239.5,33.56045181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047124675,[[237.81,2.1013],[237.8,1.84],[237.78,5.77882893],[237.76,4.0115],[237.67,1.08419267]],[[237.85,2.101],[237.86,5.77882893],[237.92,1.84],[237.97,3.878],[237.98,4.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047238350,[[237.81,2.1013],[237.8,1.84],[237.76,7.11492893],[237.75,18.81529699],[237.68,1.08212003]],[[237.85,7.87982893],[237.9,1.84],[237.98,3.7382],[238.0,308.18429057],[238.8,19.59696156]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047260068,[[237.63,2.1028],[237.59,5.77882893],[237.58,1.2869],[237.57,2.4977],[237.5,5.55447877]],[[237.68,5.77882893],[237.73,1.84],[237.74,2.08194307],[237.77,1.315],[237.79,2.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047327621,[[237.61,5.77882893],[237.6,1.84],[237.59,1.3605],[237.58,1.3547],[237.53,1.06798694]],[[237.69,2.1024],[237.72,7.61882893],[237.77,3.39171632],[237.79,2.5341],[239.26,41.9017521]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047372453,[[237.46,8.84692893],[237.42,18.71121004],[237.35,1.06390889],[237.31,4.18636534],[237.3,0.40289117]],[[237.54,5.77882893],[237.6,1.84],[237.65,2.0900474],[237.68,4.2051],[237.69,3.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047472733,[[237.43,2.1047],[237.41,1.84],[237.39,5.77882893],[237.36,2.6942],[237.33,1.31512102]],[[237.47,2.1043],[237.48,5.77882893],[237.53,1.84],[237.55,2.13206456],[237.59,3.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047519076,[[237.43,2.1046],[237.42,1.84],[237.39,5.77882893],[237.38,1.2314],[237.37,1.296]],[[237.47,2.1043],[237.48,5.77882893],[237.56,1.84],[237.57,2.13275816],[237.59,3.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047579424,[[237.24,2.1063],[237.22,5.77882893],[237.21,1.84],[237.19,1.2452],[237.17,3.63575069]],[[237.28,2.1061],[237.3,5.77882893],[237.32,2.15307602],[237.33,1.84],[237.43,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047604629,[[237.27,2.106],[237.23,7.61882893],[237.18,1.07336354],[237.17,2.5631],[237.06,46.79547551]],[[237.31,5.77882893],[237.32,2.1057],[237.35,1.84],[237.43,1.2873],[237.44,21.15270724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047670685,[[237.21,2.74099395],[237.2,2.1067],[237.18,5.655],[237.16,7.92807492],[237.12,4.20891417]],[[237.25,7.88512893],[237.31,2.12286731],[237.32,1.3232],[237.33,1.82],[238.07,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047687095,[[237.24,1.05417982],[237.2,2.1067],[237.18,5.77882893],[237.17,2.8945534],[237.13,4.20966657]],[[237.25,2.1063],[237.26,5.77882893],[237.28,1.82],[237.29,2.15082278],[237.31,2.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047733324,[[237.21,2.1065],[237.18,1.82],[237.17,1.276],[237.16,5.77882893],[237.03,3.162682]],[[237.26,7.88502893],[237.29,3.93180352],[237.37,17.03701843],[237.42,2.5124],[237.44,18.97420676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047781860,[[237.2,2.1067],[237.19,2.6025],[237.18,1.82],[237.15,0.40351],[236.89,8.4378]],[[237.25,7.88512893],[237.31,1.82],[237.32,2.15633417],[237.35,1.2675],[237.38,16.3290383]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047888931,[[237.3,1.82],[237.29,5.77882893],[237.22,2.507],[237.21,22.93456643],[237.12,48.82]],[[237.38,7.88402893],[237.43,3.9598],[237.44,20.18341519],[237.51,292.31761391],[237.56,304.95761391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733047941797,[[237.34,2.1055],[237.29,7.59882893],[237.23,1.08127148],[237.22,2.84906],[237.21,2.09204192]],[[237.38,7.88402893],[237.4,1.82],[237.43,3.9598],[237.52,6.3119],[237.56,292.31761391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048056564,[[237.46,3.9244],[237.41,5.77882893],[237.38,2.4885],[237.36,19.55921769],[237.23,16.83031986]],[[237.5,7.88292893],[237.56,3.8673],[237.57,16.23755234],[237.59,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048123617,[[237.12,0.42547],[237.11,2.1075],[237.07,5.77882893],[237.06,1.82],[237.02,2.6597]],[[237.15,5.77882893],[237.2,1.82],[237.21,2.14419335],[237.23,6.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048157344,[[236.96,1.82],[236.94,2.109],[236.9,5.77882893],[236.88,1.8983],[236.85,1.07396884]],[[236.98,2.99],[236.99,7.88742893],[237.06,4.4595],[237.07,1.2674],[237.18,16.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048175355,[[236.88,3.9295],[236.85,5.77882893],[236.83,2.87472],[236.8,2.08255827],[236.78,4.2208]],[[236.93,2.1092],[236.98,2.99],[236.99,3.8345],[237.0,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048268423,[[236.88,2.1096],[236.85,1.84],[236.84,5.77882893],[236.79,1.2431],[236.78,17.7092061]],[[236.92,7.88812893],[236.97,3.41873452],[236.98,3.1552],[237.03,12.77146006],[237.16,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048281439,[[236.91,1.82],[236.88,5.77882893],[236.87,2.15143333],[236.83,1.2857],[236.82,1.2913]],[[236.97,5.77882893],[236.98,1.3152],[236.99,1.2914],[237.0,1.84],[237.14,296.53221391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048355798,[[237.12,1.82],[237.09,5.77882893],[237.05,1.2451],[237.04,1.3549],[236.92,0.1716]],[[237.16,5.77882893],[237.2,3.8662],[237.24,2.13361947],[237.27,1.82],[237.3,12.19994433]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048396316,[[237.03,3.9282],[237.01,5.77882893],[236.97,2.5571],[236.91,1.2703],[236.88,17.70495452]],[[237.08,2.1078],[237.1,5.77882893],[237.12,2.5866],[237.16,1.82],[237.2,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048514301,[[236.97,1.82],[236.96,2.4727],[236.89,16.41087553],[236.87,2.40148143],[236.77,10.4731898]],[[237.05,5.77882893],[237.08,1.82],[237.1,1.2701],[237.11,2.152635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048612586,[[237.09,2.1077],[237.06,5.77882893],[237.04,1.82],[236.96,19.62582363],[236.95,3.8708]],[[237.12,2.1075],[237.14,5.77882893],[237.17,1.82],[237.18,2.11251682],[237.19,14.15367923]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048650717,[[237.12,2.1074],[237.1,5.77882893],[237.09,1.82],[236.96,5.17608061],[236.92,1.07590011]],[[237.16,2.1071],[237.19,5.77882893],[237.22,2.13461267],[237.23,4.4403],[237.27,292.31761391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048750211,[[237.19,5.77882893],[237.18,1.82],[237.15,2.5823],[237.14,1.3102],[236.89,10.47591161]],[[237.22,2.1066],[237.27,5.77882893],[237.31,1.28],[237.32,1.82],[237.34,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048811466,[[237.14,2.1072],[237.13,7.57882893],[237.06,3.8454],[236.99,1.07600356],[236.94,4.21353321]],[[237.18,2.1069],[237.21,5.77882893],[237.23,1.2662],[237.24,2.1460609],[237.25,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048921448,[[236.94,2.109],[236.93,1.8],[236.88,7.07002893],[236.87,1.2432],[236.8,1.0764102]],[[236.97,5.77882893],[236.98,2.1087],[237.04,1.8],[237.06,3.9359],[237.12,292.1688595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733048944976,[[236.95,2.1089],[236.94,1.8],[236.91,5.77882893],[236.88,1.2912],[236.87,23.77244578]],[[236.98,2.1087],[237.0,5.77882893],[237.08,16.24954593],[237.09,1.8],[237.13,3.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049058875,[[237.04,2.1081],[237.02,5.77882893],[236.99,1.2305],[236.98,2.6341],[236.92,1.06792083]],[[237.18,1.8],[237.21,2.5956],[237.23,1.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049089301,[[236.98,1.8],[236.96,2.1088],[236.95,5.9095037],[236.91,3.8002],[236.89,0.2024]],[[237.02,5.9095037],[237.07,1.8],[237.11,3.8],[237.12,2.12939141],[237.16,296.3831595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049143535,[[236.6,2.74769027],[236.58,7.7230384],[236.57,3.8451],[236.56,0.49766],[236.54,1.05937317]],[[236.66,2.1116],[236.71,1.8],[236.8,18.98101514],[236.81,2.11534279],[236.85,16.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049167550,[[236.59,2.1121],[236.57,1.84],[236.52,1.06525269],[236.5,0.29549],[236.47,1.2621]],[[236.64,2.1118],[236.65,5.9230384],[236.68,1.84],[236.69,1.2683],[236.78,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049220110,[[236.4,2.1138],[236.39,0.37944],[236.38,1.82],[236.37,5.9230384],[236.22,10.44238353]],[[236.45,8.0364384],[236.52,1.82],[236.57,2.07844895],[236.6,3.7878],[236.64,16.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049263646,[[236.22,7.7630384],[236.21,1.2773],[236.17,1.07557868],[236.15,4.21867868],[236.13,2.6614]],[[236.29,5.9230384],[236.37,1.84],[236.41,3.9112],[236.44,2.15762233],[236.45,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049308665,[[235.91,1.05996379],[235.9,2.1183],[235.89,2.04],[235.86,7.5160584],[235.85,1.06225334]],[[235.94,5.9230384],[235.96,2.1178],[236.01,2.16713067],[236.02,2.04],[236.16,0.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049319472,[[235.94,4.158],[235.91,1.3018],[235.88,5.9230384],[235.86,2.65636747],[235.82,5.88107029]],[[235.97,5.9230384],[236.04,2.04],[236.05,2.06825047],[236.16,0.113],[237.66,9.52213619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049378922,[[235.89,4.1184],[235.87,1.3347],[235.86,1.3536],[235.84,5.9230384],[235.78,8.46731311]],[[235.91,5.9230384],[235.95,2.1179],[235.97,21.1891],[236.03,2.0],[236.05,2.06825047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049412343,[[235.96,2.1178],[235.95,5.9230384],[235.92,2.0],[235.91,1.2527],[235.87,2.682]],[[235.97,12.70348],[236.02,5.9230384],[236.06,2.1169],[236.1,0.1137],[236.12,2.15302033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049516736,[[235.87,1.88],[235.86,5.9230384],[235.83,2.6481],[235.82,37.6158],[235.76,4.22039328]],[[235.94,5.9230384],[235.97,1.88],[236.06,20.38605489],[236.07,3.7253],[237.57,41.59901674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049527049,[[235.73,4.4686],[235.72,5.9230384],[235.64,1.2578],[235.58,1.06066885],[235.57,6.36958887]],[[235.8,5.9230384],[235.83,1.9],[235.88,1.324],[235.91,2.1237303],[235.93,2.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049563963,[[235.76,1.94],[235.72,7.2675384],[235.67,2.5148],[235.63,4.21926923],[235.56,2.16793314]],[[235.8,5.9230384],[235.85,1.3393],[235.89,1.94],[235.94,4.7488753],[236.03,231.33001953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049606402,[[235.85,2.1188],[235.81,5.9230384],[235.79,2.1],[235.72,6.7976],[235.68,41.95387687]],[[235.87,5.9230384],[235.93,1.2891],[235.94,2.1],[235.95,1.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049659654,[[235.97,2.02],[235.95,5.9230384],[235.92,1.3556],[235.91,2.5451],[235.79,4.21295259]],[[236.01,5.9230384],[236.06,2.1169],[236.12,5.38327866],[236.15,36.73028917],[236.19,244.04001953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049671870,[[236.0,2.1174],[235.97,2.02],[235.96,5.9230384],[235.85,1.05972237],[235.84,6.79491535]],[[236.02,5.9230384],[236.04,1.2434],[236.08,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049727797,[[236.04,1.02],[236.03,2.0],[236.02,5.9230384],[235.98,1.2842],[235.92,2.6172]],[[236.1,5.9230384],[236.12,2.1163],[236.16,28.41387823],[236.18,1.3457],[236.19,2.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049780853,[[236.13,2.1162],[236.12,1.92],[236.08,5.9230384],[236.07,1.03],[235.99,2.6026]],[[236.19,1.292],[236.23,4.4855],[236.34,12.71],[236.42,12.71],[236.44,350.6026314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049855120,[[236.47,1.88],[236.46,5.9230384],[236.41,2.5778],[236.3,6.57562114],[236.28,2.15752186]],[[236.52,2.1126],[236.54,5.9230384],[236.57,4.0256778],[236.59,1.2612],[239.58,49.89793149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049866331,[[236.38,1.03],[236.35,3.974],[236.34,5.9230384],[236.3,2.5025],[236.2,1.0580786]],[[236.4,5.9230384],[236.41,2.1136],[236.47,1.86],[236.51,3.9634],[236.57,14.8556778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049962919,[[236.52,2.1126],[236.5,1.86],[236.39,1.2687],[236.38,2.5474],[236.32,7.19813616]],[[236.58,8.0350384],[236.65,3.8782],[236.66,1.86],[236.7,26.35544217],[237.28,111.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733049974432,[[236.45,1.86],[236.42,5.9230384],[236.41,19.49496013],[236.39,1.2687],[236.25,6.345]],[[236.47,5.9230384],[236.48,2.1129],[236.61,1.86],[236.62,2.08058562],[236.65,16.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050056104,[[236.38,2.1138],[236.37,5.9230384],[236.36,1.84],[236.31,2.6539],[236.3,1.2723]],[[236.44,2.1134],[236.5,1.2958],[236.51,1.84],[236.57,26.36840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050086837,[[236.17,2.34],[236.09,2.1164],[236.03,2.6269],[235.99,1.3004],[235.96,2.07910098]],[[236.2,9.30959661],[236.21,5.9230384],[236.34,4.4059716],[236.38,1.0],[236.41,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050150203,[[236.39,2.14],[236.36,5.9230384],[236.29,1.3067],[236.28,1.3082],[236.27,18.63845669]],[[236.44,8.0363384],[236.54,2.14],[236.57,1.2402],[236.72,350.6026314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050201548,[[236.29,4.2346],[236.25,7.2076384],[236.24,2.6398],[236.08,1.05829631],[235.97,29.89410445]],[[236.33,5.9230384],[236.35,2.1141],[236.42,2.12],[236.44,1.262],[236.45,26.38056256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050244586,[[236.19,2.1154],[236.17,2.0],[236.15,1.3124],[236.14,2.5504],[236.0,36.32]],[[236.22,5.9230384],[236.34,1.3644],[236.35,4.14958312],[236.37,26.38775541],[236.41,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050290615,[[236.34,2.1142],[236.32,5.9230384],[236.3,1.94],[236.25,1.2739],[236.24,2.4611]],[[236.39,5.9230384],[236.45,1.94],[236.49,1.3084],[236.5,28.51051702],[236.54,584.337719]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050305651,[[236.38,2.1138],[236.36,5.9230384],[236.35,1.94],[236.25,1.2739],[236.11,3.17385472]],[[236.41,10.93104357],[236.42,2.1135],[236.45,5.9230384],[236.49,1.3084],[236.5,4.05697662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050333266,[[236.44,3.9932],[236.41,5.9230384],[236.37,1.3476],[236.36,2.6112],[235.95,17.53596884]],[[236.49,8.0359384],[236.55,1.88],[236.56,26.3670306],[236.57,1.3286],[236.66,298.5030595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050413736,[[236.4,2.1136],[236.39,9.1167384],[236.38,1.2984],[236.37,1.3476],[236.31,25.21390951]],[[236.44,2.1133],[236.46,5.9230384],[236.5,1.88],[236.56,312.41656737],[236.59,4.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050485691,[[236.36,1.88],[236.35,2.1141],[236.32,1.2789],[236.31,5.9230384],[236.26,2.6219]],[[236.39,5.9230384],[236.47,1.292],[236.48,4.4297],[236.55,296.3936595],[236.61,292.1688595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050530621,[[236.31,1.05800379],[236.3,1.86],[236.28,1.309],[236.27,1.2659],[236.24,1.12104554]],[[236.37,5.9230384],[236.46,1.86],[236.48,1.283],[236.5,26.37167216],[236.56,294.23289294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050609783,[[236.37,1.86],[236.31,8.4463384],[236.27,1.12554845],[236.06,242.0],[236.05,123.79835139]],[[236.39,5.9230384],[236.4,2.1136],[236.44,2.07966773],[236.47,1.2695],[236.48,4.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050646920,[[236.38,2.1137],[236.37,1.86],[236.26,4.41343386],[236.25,22.3002927],[236.12,15.86379966]],[[236.42,2.1135],[236.44,26.37599887],[236.48,3.143],[236.53,2.5287],[236.54,292.1688595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050700258,[[236.24,1.05841884],[236.22,2.1152],[236.21,1.3076],[236.2,1.86],[236.18,1.12465241]],[[236.26,2.1149],[236.34,1.86],[236.35,1.2321],[236.36,1.246],[236.37,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050735294,[[236.29,2.1146],[236.28,1.0582489],[236.27,1.86],[236.22,1.3407],[236.21,1.3076]],[[236.33,2.1143],[236.37,3.2149],[236.42,2.6283],[236.47,292.1688595],[236.5,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050812327,[[236.31,1.88],[236.29,1.304],[236.2,3.47430664],[236.18,1.12403559],[236.16,1.69293274]],[[236.42,1.2873],[236.46,1.2916],[236.47,1.86],[236.51,1.2727],[236.55,292.1688595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050829644,[[236.29,1.88],[236.21,1.3105],[236.2,2.615],[236.17,1.1251006],[235.98,70.49709982]],[[236.31,2.1145],[236.42,4.72346755],[236.43,18.18910934],[236.44,1.88],[236.46,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050878778,[[236.58,1.9],[236.57,2.1121],[236.54,3.7981],[236.43,2.09838057],[236.37,3.32809827]],[[236.61,2.1118],[236.67,1.2493],[236.7,0.22961],[236.72,2.5504],[236.74,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050903612,[[236.6,1.9],[236.59,2.1119],[236.54,3.7981],[236.5,25.19534787],[236.46,36.28]],[[236.63,2.1116],[236.71,0.24286],[236.72,2.5504],[236.73,299.77665553]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050956040,[[236.78,1.86],[236.75,2.1103],[236.68,1.2779],[236.67,27.82897333],[236.61,1.0562193]],[[236.79,2.1101],[236.88,0.38851],[236.91,18.15682058],[236.92,3.8873],[236.93,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733050984569,[[236.72,1.05587565],[236.71,1.86],[236.69,1.2485],[236.68,1.2779],[236.67,26.46447333]],[[236.91,18.15682058],[236.92,2.6279],[236.95,0.45024],[236.96,292.1688595],[236.97,2.15571379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051015993,[[236.79,1.05576419],[236.78,1.86],[236.76,1.2525],[236.75,1.2882],[236.74,1.2494]],[[236.92,1.2656],[236.97,3.44491379],[236.98,1.3113],[237.0,292.1688595],[237.04,292.1688595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051056823,[[236.75,1.86],[236.72,25.16924138],[236.7,1.3381],[236.68,3.83809753],[236.52,10.13780985]],[[236.89,1.86],[236.9,1.2883],[236.91,1.3532],[236.92,1.2656],[236.97,20.30936519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051139189,[[236.68,1.3597],[236.67,2.6156],[236.66,1.86],[236.54,2.07568992],[236.47,242.0]],[[236.85,1.86],[236.86,292.1688595],[236.87,292.1688595],[236.9,0.37969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051168008,[[236.61,1.86],[236.59,1.305],[236.56,1.2497],[236.54,23.96394273],[236.53,1.26]],[[236.81,1.86],[236.82,1.0],[236.83,292.1688595],[236.84,2.5605],[236.85,3.34033043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051218140,[[236.62,1.2404],[236.61,1.86],[236.58,1.3252],[236.57,1.3545],[236.54,1.11806903]],[[236.78,292.1688595],[236.8,1.3611],[236.82,293.4831595],[236.9,29.97322784],[238.25,42.04548898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051260469,[[236.66,1.86],[236.64,1.3649],[236.62,1.3381],[236.58,2.44158177],[236.5,3.16927567]],[[236.82,1.3143],[236.83,20.87900642],[236.85,2.10073043],[236.87,1.3188],[236.9,304.8388595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051343845,[[236.66,1.84],[236.65,1.2951],[236.62,1.3381],[236.6,2.34794415],[236.55,4.21016751]],[[236.82,2.5891],[236.83,1.241],[236.84,17.50933355],[236.85,2.08018499],[236.86,292.1688595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051374672,[[236.69,1.84],[236.67,1.3435],[236.65,1.2951],[236.6,1.11895233],[236.59,26.35628797]],[[236.84,1.277],[236.89,2.6209],[236.91,292.1688595],[236.96,292.1688595],[238.28,42.07933384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051411792,[[236.73,1.84],[236.72,1.2834],[236.7,24.36237545],[236.67,1.3435],[236.66,1.11769325]],[[236.89,4.4609],[236.92,1.2907],[236.94,292.1688595],[236.97,2.15571379],[236.98,292.1688595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051473936,[[236.79,1.2625],[236.78,1.3253],[236.77,1.84],[236.74,1.3536]],[[236.96,1.2999],[236.97,3.42021379],[236.98,1.3191],[236.99,294.0088595],[237.03,292.1688595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051592321,[[236.81,1.2678],[236.8,1.84],[236.79,1.2625],[236.78,1.3253],[236.72,22.37423495]],[[236.97,2.15571379],[236.99,294.0088595],[237.03,1.3234],[237.2,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051630656,[[236.79,1.84],[236.73,2.5454],[236.72,22.37423495],[236.7,1.1185732],[236.68,1.2508]],[[236.93,1.2884],[236.94,3.1301],[236.96,1.3361],[236.97,294.2923311],[237.08,351.1233814]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051678381,[[236.63,4.58630338],[236.57,3.7981],[236.55,2.13137476],[236.53,4.2174334],[236.45,22.25698315]],[[236.9,1.84],[236.92,4.42647532],[236.93,1.2884],[236.95,12.66],[236.96,17.39158162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051717335,[[236.69,1.84],[236.68,1.3121],[236.67,2.5999],[236.65,19.72398712],[236.55,5.57832796]],[[236.86,1.84],[236.87,292.1688595],[236.88,16.26770032],[236.89,1.0],[236.9,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051781484,[[236.45,1.3465],[236.44,2.6563],[236.43,1.86],[236.39,36.26],[236.22,3.17023551]],[[236.65,1.92],[236.66,5.73901933],[236.68,292.1688595],[236.7,12.66],[236.71,1.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051791490,[[236.45,1.3465],[236.44,2.6563],[236.43,1.86],[236.39,36.26],[236.3,191.0]],[[236.64,1.92],[236.66,3.14461933],[236.7,292.1688595],[236.71,1.1663],[236.73,13.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051847832,[[236.63,1.05658693],[236.62,1.266],[236.61,1.2778],[236.6,1.2626],[236.59,1.88]],[[236.82,292.1688595],[236.83,23.92585798],[236.85,1.88],[236.86,1.1669],[236.89,292.1688595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051864243,[[236.64,1.88],[236.62,1.266],[236.61,1.2778],[236.6,1.2626],[236.55,15.77766217]],[[236.86,1.1669],[236.87,1.2892],[236.89,1.88],[236.92,2.13577532],[236.93,292.1688595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051934902,[[236.68,1.2304],[236.67,1.84],[236.66,1.3595],[236.65,14.57003779],[236.55,2.11329814]],[[236.81,1.84],[236.86,293.4601595],[236.87,2.5067],[236.9,292.1688595],[236.93,21.32437082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733051998952,[[236.68,1.05637799],[236.66,3.1995],[236.65,1.3647],[236.64,15.77917588],[236.61,1.10871517]],[[236.86,1.2913],[236.87,1.1645],[236.88,1.84],[236.92,2.13577532],[238.83,409.0364033]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052049177,[[236.62,1.84],[236.59,1.234],[236.58,2.7121],[236.51,1.10882487],[236.46,1.6905945]],[[236.83,1.0],[236.84,24.53794746],[236.85,307.4554595],[236.86,1.84],[236.87,292.1688595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052098921,[[236.67,2.5743],[236.66,1.2956],[236.65,1.84],[236.57,1.10925982],[236.54,191.0]],[[236.87,1.84],[236.9,23.32292828],[236.91,1.328],[236.92,2.13577532],[236.93,328.4288595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052131441,[[236.71,1.84],[236.67,2.5743],[236.66,1.2956],[236.61,1.10478633],[236.54,449.84958767]],[[236.94,1.84],[236.95,295.61081679],[236.98,1.3041],[236.99,292.1688595],[237.0,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052141446,[[236.77,2.5698],[236.76,3.1976],[236.72,13.80365583],[236.69,1.1032922],[236.66,2.14422719]],[[236.95,5.28195729],[236.98,1.3041],[236.99,292.1688595],[237.01,1.2414],[237.03,328.4088595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052212808,[[236.87,3.9998],[236.86,1.84],[236.77,13.6036671],[236.71,37.34242278],[236.62,3.16722303]],[[237.0,1.84],[237.02,2.1375864],[237.03,20.62509762],[237.05,292.1688595],[237.08,3.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052243319,[[236.88,1.86],[236.87,3.9998],[236.8,2.07777223],[236.78,5.46495399],[236.77,256.69631935]],[[237.1,1.86],[237.14,2.80376],[237.15,294.2856306],[237.17,1.3628],[237.19,2.06233443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052286553,[[236.96,1.94],[236.94,18.24491482],[236.89,36.2],[236.85,1.08464137],[236.8,18.91192441]],[[237.17,294.2856306],[237.18,1.2653],[237.19,296.2256306],[237.21,4.70952419],[237.25,353.14275672]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052344605,[[236.99,1.96],[236.98,2.5484],[236.97,1.3052],[236.92,2.12179398],[236.91,36.2]],[[237.19,1.3544],[237.2,2.12023226],[237.21,1.96],[237.23,293.79277306],[237.24,1.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052390631,[[237.08,1.9],[237.0,14.12670018],[236.93,3.7447],[236.92,3.20219301],[236.84,12.67]],[[237.27,297.1757697],[237.28,23.36283904],[237.29,2.5203],[237.31,293.79277306],[237.46,352.55132768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052460180,[[237.12,1.86],[237.11,1.2488],[237.1,2.6167],[237.03,14.5553884],[236.97,6.57445879]],[[237.27,25.19148776],[237.31,293.79277306],[237.34,3.8502],[237.35,293.79277306],[238.68,42.13223965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052493796,[[237.18,2.5593],[237.17,3.1265],[237.16,2.0796763],[237.08,254.74182459],[236.89,72.96593912]],[[237.41,5.7356],[237.43,19.31691067],[237.44,2.14660069],[237.45,2.08067652],[237.48,293.79277306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052534739,[[237.25,3.8335],[237.22,1.84],[237.19,12.65],[237.18,242.0],[237.15,1.07723533]],[[237.48,1.286],[237.5,1.2927],[237.51,1.2818],[237.55,1.84],[237.61,293.79277306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052575062,[[237.4,1.84],[237.32,3.8511],[237.29,1.08145647],[237.26,36.16],[237.19,16.82239861]],[[237.54,3.93588407],[237.55,14.38185687],[237.56,293.79277306],[237.59,3.798],[237.6,293.79277306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052611585,[[237.29,1.84],[237.18,3.9179],[237.17,19.94681122],[237.16,2.10137066],[237.14,1.08065161]],[[237.48,1.84],[237.49,294.79277306],[237.51,3.9147],[237.52,293.79277306],[237.53,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052682715,[[237.44,1.84],[237.41,17.67559098],[237.38,1.2634],[237.37,1.3038],[237.36,36.14]],[[237.59,297.71963332],[237.63,293.79277306],[237.65,3.9311],[237.66,24.41885938],[237.7,352.55132768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052743575,[[237.24,1.84],[237.23,2.6015],[237.22,1.3355],[237.12,1.07843199]],[[237.38,1.84],[237.41,2.6218],[237.42,2.2543],[237.45,2.14304677],[237.47,306.43277306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052794105,[[237.21,1.84],[237.2,2.5801],[237.19,1.33819057],[237.12,16.33556961],[237.08,1.08034348]],[[237.35,295.63277306],[237.37,11.78082595],[237.41,297.69977306],[237.46,352.55132768],[238.84,42.07619567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052845050,[[237.29,3.1684],[237.28,2.5608],[237.2,1.07988289],[237.18,36.16],[236.93,193.20509176]],[[237.47,3.91901265],[237.48,1.2423],[237.49,296.39117306],[237.52,0.61243],[237.59,354.63818794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052879375,[[237.35,1.84],[237.29,2.6904],[237.28,1.2932],[237.23,1.07983416],[237.13,248.30897709]],[[237.47,3.95778604],[237.5,2.4965],[237.51,295.13307306],[237.56,293.79277306],[237.58,365.19132768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052936721,[[237.25,1.84],[237.24,16.32862732],[237.19,2.5925],[237.17,1.2492],[237.16,36.16]],[[237.41,296.30877306],[237.42,3.1027],[237.46,293.79277306],[237.47,13.89395932],[237.61,352.55132768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733052980556,[[237.23,1.84],[237.19,4.0387],[237.15,17.40512873],[237.14,36.18],[237.08,3.16175782]],[[237.42,11.78069617],[237.47,2.11778604],[237.48,2.5475],[237.52,293.79277306],[237.61,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053041206,[[237.06,1.287],[237.05,4.4493],[237.04,2.1081],[236.88,2.0943045],[236.61,13.44757995]],[[237.09,2.1077],[237.17,1.84],[237.23,0.37304],[237.24,1.3132],[238.72,41.74072561]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053058522,[[237.1,3.9476],[237.06,1.287],[237.05,2.6093],[236.98,18.59368122],[236.89,15.8046185]],[[237.14,2.1073],[237.16,2.0798478],[237.21,1.84],[237.23,0.37304],[237.24,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053106949,[[237.18,2.1069],[237.16,1.84],[237.14,1.358],[237.13,2.5172],[237.04,20.53046636]],[[237.22,2.1065],[237.28,0.42588],[237.3,3.9649725],[237.31,1.2315],[238.86,41.98837933]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053172308,[[237.19,1.84],[237.14,2.581],[237.13,1.2408],[237.08,1.08231875],[236.99,4.18184274]],[[237.31,1.84],[237.32,293.79277306],[237.34,2.6204],[237.35,7.6713548],[237.37,293.79277306]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053249949,[[237.39,3.945],[237.28,2.5882],[237.27,1.3215],[237.24,36.16],[237.23,1.08026173]],[[237.44,2.1046],[237.51,4.64888567],[237.52,2.48835],[237.53,293.79277306],[237.54,1.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053283280,[[237.3,3.9258],[237.29,22.42542787],[237.28,2.5882],[237.27,1.3215],[237.21,1.08525706]],[[237.36,2.1054],[237.41,1.82],[237.48,293.79277306],[237.49,1.3001],[237.5,2.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053380664,[[237.21,1.82],[237.2,1.2558],[237.19,1.2751],[237.14,1.3644],[236.96,7.32334111]],[[237.25,2.1063],[237.33,1.82],[237.39,2.14795948],[237.4,298.52805306],[240.3,50.32583973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053453330,[[237.02,2.1083],[237.01,1.82],[236.97,1.2483],[236.93,2.586],[236.92,16.70862511]],[[237.15,1.84],[237.16,1.2434],[237.17,294.41577703],[237.21,1.3248],[240.09,63.08830287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053509474,[[236.9,1.82],[236.87,1.2341],[236.86,2.5555],[236.83,17.34428208],[236.79,1.08671439]],[[237.03,1.82],[237.07,2.6372],[237.08,2.07780681],[237.12,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053530803,[[236.95,2.1089],[236.89,1.82],[236.87,1.2341],[236.86,19.90754631],[236.83,1.08618784]],[[236.98,2.1087],[237.03,1.82],[237.05,27.63644294],[237.07,6.8531],[237.08,2.07780681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053612187,[[236.9,2.1094],[236.89,1.82],[236.81,1.08988499],[236.77,17.35839762],[236.7,42.48290772]],[[236.94,2.1091],[236.95,26.3225927],[236.99,2.6252],[237.0,1.82],[237.06,0.21254]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053625698,[[236.94,1.82],[236.93,2.1091],[236.84,1.09020937],[236.83,3.8407],[236.77,17.35839762]],[[236.97,2.1088],[237.05,3.0882],[237.06,1.2806],[237.15,329.41977703],[237.19,334.30489151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053691753,[[236.93,1.82],[236.91,3.7683],[236.8,17.35646263],[236.79,4.2207],[236.78,1.09204475]],[[236.96,2.1089],[237.03,1.82],[237.1,2.11362019],[237.12,1.2338],[237.13,2.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053760605,[[236.87,1.82],[236.84,2.1099],[236.83,1.2574],[236.82,1.2794],[236.75,1.10024308]],[[236.96,2.09042222],[236.97,1.82],[237.02,3.8085],[237.04,26.31361344],[237.05,0.22136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053833457,[[236.73,1.82],[236.7,1.3064],[236.69,2.6431],[236.66,17.36619832],[236.56,4.20745752]],[[236.76,2.1104],[236.86,1.82],[236.87,26.33190126],[236.9,1.2491],[238.34,42.10529767]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053860670,[[236.83,1.82],[236.82,2.1098],[236.78,3.7962],[236.74,1.09709433],[236.69,2.06604902]],[[236.87,28.44140126],[236.94,1.82],[236.95,1.3213],[236.97,2.07043309],[236.98,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053921799,[[237.07,2.1077],[237.03,1.82],[236.97,1.3122],[236.96,2.6623],[236.93,2.06800059]],[[237.08,0.23459],[237.17,43.67803582],[237.2,3.8416],[237.29,4.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053971249,[[237.18,3.9267],[237.14,1.3096],[236.97,27.92649119],[236.96,4.16573776],[236.79,29.02061955]],[[237.22,2.1063],[237.3,1.2753],[237.31,0.42407],[237.34,1.82],[237.35,2.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733053995883,[[237.01,1.82],[237.0,3.3742],[236.97,16.58679119],[236.95,1.08946821],[236.86,40.39308437]],[[237.05,2.1079],[237.12,1.82],[237.16,1.3034],[237.21,5.4438],[237.22,3.370333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054017096,[[236.99,1.82],[236.97,1.3103],[236.95,1.344],[236.94,1.3526],[236.89,1.09029883]],[[237.02,2.1081],[237.1,2.14428113],[237.11,1.3119],[237.12,1.82],[237.16,1.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054090169,[[237.01,2.1082],[236.99,1.82],[236.96,1.317],[236.95,1.2965],[236.89,1.09445204]],[[237.04,2.108],[237.12,1.2712],[237.13,26.92172956],[237.14,1.63444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054118698,[[237.0,1.05511576],[236.99,3.9284],[236.96,1.317],[236.95,1.2965],[236.92,1.0930031]],[[237.03,2.108],[237.1,2.05827101],[237.12,1.2712],[237.13,28.20982956],[237.14,1.63444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054168823,[[237.12,2.1072],[237.08,2.34055734],[237.07,2.96740444],[237.06,1.82],[237.02,2.39435898]],[[237.17,2.1068],[237.21,0.36682],[237.26,1.82],[237.28,1.2947],[237.38,6.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054221573,[[237.22,1.05421953],[237.21,3.9263],[237.16,1.3641],[237.15,1.3182],[237.14,1.09251583]],[[237.26,2.106],[237.29,1.3458],[237.32,23.21248315],[237.33,2.13403827],[237.34,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054293037,[[237.23,2.1062],[237.21,1.82],[237.2,1.323],[237.16,2.45149327],[237.15,1.3182]],[[237.28,2.1059],[237.36,5.18396276],[237.38,1.2472],[237.41,4.2094],[237.44,0.57804]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054345675,[[237.29,1.82],[237.24,1.2985],[237.23,1.2802],[237.15,3.16138644],[236.98,145.70989905]],[[237.32,2.1055],[237.42,1.82],[237.43,3.9077],[237.44,0.57804],[237.48,2.06077731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054369807,[[237.28,1.05387918],[237.25,1.82],[237.24,1.2985],[237.23,1.2802],[237.21,1.08934121]],[[237.31,2.1055],[237.38,23.39943527],[237.39,1.82],[237.42,0.54727],[237.43,5.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054456762,[[237.28,2.8739198],[237.26,2.1062],[237.24,1.2714],[237.22,1.3499],[237.01,17.54866716]],[[237.3,2.1058],[237.43,1.2321],[237.44,7.3296],[237.47,294.50257703],[237.52,305.81977703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054499791,[[237.23,3.9264],[237.13,1.08377231],[237.12,1.3082],[237.1,36.16],[236.93,5.29164817]],[[237.34,20.29138535],[237.37,1.2633],[237.38,2.33648],[237.44,6.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054520612,[[237.28,3.9259],[237.2,1.2821],[237.19,2.5811],[237.15,1.0839222],[237.1,40.3752]],[[237.32,2.1057],[237.38,0.51648],[237.41,19.8367085],[237.43,1.3306],[237.44,8.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054572758,[[237.32,1.82],[237.28,36.16],[237.24,1.2965],[237.23,1.3355],[237.19,1.0621449]],[[237.33,2.1056],[237.44,1.2906],[237.45,2.5536],[237.46,1.82],[237.5,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054606471,[[237.28,1.82],[237.24,1.2965],[237.23,1.3355],[237.22,1.06255709],[237.0,165.7384772]],[[237.43,1.82],[237.45,2.5536],[237.49,1.263],[237.5,4.2083],[239.44,1.55134125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054676440,[[237.15,1.82],[237.12,2.1074],[237.09,1.2828],[237.07,1.2918],[237.05,1.06608549]],[[237.17,2.107],[237.24,2.09721712],[237.27,1.82],[237.32,3.9696],[237.33,297.56472901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054761604,[[237.36,2.1053],[237.34,1.8],[237.29,1.287],[237.28,3.70945347],[237.09,5.82197876]],[[237.39,2.105],[237.48,1.2931],[237.49,2.6324],[237.5,1.8],[237.51,2.14876907]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054791320,[[237.37,1.8],[237.36,2.1052],[237.3,2.4349721],[237.28,2.6451],[237.13,10.3177414]],[[237.4,2.1049],[237.48,1.2931],[237.49,26.08943939],[237.51,3.94876907],[237.55,293.35342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054894413,[[237.48,2.1042],[237.4,1.3239],[237.39,1.8],[237.35,1.3502],[237.33,4.2111]],[[237.53,2.1038],[237.56,0.23079],[237.57,1.2515],[237.58,3.33349358],[237.63,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733054939451,[[237.51,1.8],[237.49,2.1041],[237.43,15.34934696],[237.42,1.2953],[237.41,1.3224]],[[237.53,2.1038],[237.62,2.09763542],[237.63,25.90100357],[237.64,1.8],[239.04,42.03813446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055035826,[[237.37,1.8],[237.35,2.1052],[237.29,1.07387028],[237.28,2.5777],[237.27,14.85427744]],[[237.38,0.2],[237.4,2.1047],[237.52,3.1354],[237.53,2.26539247],[237.56,2.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055045945,[[237.37,4.95853477],[237.3,1.07398444],[237.28,2.5777],[237.27,14.85427744],[237.23,4.19720061]],[[237.38,0.2],[237.42,2.1046],[237.49,2.6448],[237.5,1.98686],[237.52,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055139910,[[237.47,1.8],[237.46,2.1042],[237.41,1.3094],[237.4,36.14],[237.38,2.4618]],[[237.51,2.1038],[237.59,1.2997],[237.6,1.3163],[237.61,1.8],[237.63,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055164530,[[237.41,1.8],[237.4,2.1047],[237.34,16.65091796],[237.32,2.6084],[237.29,2.35395832]],[[237.44,2.1044],[237.51,3.8031],[237.52,2.07813351],[237.55,1.8],[237.58,4.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055257293,[[237.45,2.1043],[237.43,1.8],[237.42,17.31046952],[237.36,3.8869],[237.35,1.07206912]],[[237.49,2.104],[237.61,28.84800118],[237.62,2.09226],[237.64,1.2744],[237.65,297.55862901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055304423,[[237.39,1.8],[237.36,2.1051],[237.31,14.95824771],[237.3,4.95997128],[234.89,1.58923748]],[[237.4,2.1047],[237.5,1.8],[237.51,22.68079026],[237.53,4.2072],[237.54,4.63819402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055378382,[[237.29,1.8],[237.27,2.1059],[237.25,2.6015],[237.24,12.75868654],[237.22,36.16]],[[237.32,2.1054],[237.41,3.49457964],[237.42,4.4886],[237.48,17.15661462],[237.54,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055421333,[[237.28,2.1057],[237.25,1.8],[237.2,1.3309],[237.18,1.06868304],[237.13,4.58605598]],[[237.37,12.70109938],[237.4,1.2774],[237.41,3.95417964],[237.51,305.98342901],[238.58,352.02411482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055482597,[[237.16,1.05421007],[237.15,1.8],[237.12,2.6056],[237.08,2.40374234],[237.04,13.45589769]],[[237.26,2.5998],[237.27,1.3359],[237.29,13.6727227],[237.42,12.64],[237.62,352.02411482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055495601,[[237.16,2.1068],[237.15,1.8],[237.09,2.6684],[237.08,1.3412],[237.06,1.06451455]],[[237.2,2.1066],[237.25,1.3199],[237.27,1.8],[237.29,13.6727227],[237.32,2.07243948]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055560469,[[237.15,1.8],[237.14,2.107],[237.07,1.2583],[237.06,2.5766],[236.99,3.16330669]],[[237.27,2.6424],[237.28,3.1142],[237.29,13.6727227],[237.44,329.55342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055569067,[[237.21,3.9064],[237.16,2.58],[237.07,16.18271799],[237.04,1.04807303]],[[237.26,2.106],[237.29,13.6727227],[237.36,3.91554287],[237.37,1.2942],[237.49,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055637031,[[237.3,1.8],[237.18,2.5602],[237.17,1.3364],[237.12,37.23347658],[236.94,175.2660037]],[[237.34,2.1053],[237.44,5.16737367],[237.45,2.6485],[237.48,4.2082],[237.54,330.07254041]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055651954,[[237.32,3.9054],[237.2,1.68600899],[237.18,2.5602],[237.17,1.3364],[237.16,5.26380596]],[[237.37,2.105],[237.44,3.36737367],[237.45,2.6485],[237.47,1.8],[237.48,4.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055706788,[[237.27,3.9513],[237.26,1.86],[237.18,5.03793945],[237.17,1.04608159],[237.16,5.36367145]],[[237.48,2.5913],[237.5,1.3571],[237.54,1.86],[237.62,12.64],[237.63,293.35342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055735013,[[237.35,3.9452],[237.27,2.6272],[237.19,17.32458755],[237.09,17.61180128],[237.08,46.96480342]],[[237.39,2.1048],[237.46,3.41304162],[237.47,26.26595801],[237.5,1.84],[237.57,293.35342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055809762,[[237.18,1.8],[237.14,38.7634],[237.12,2.1072],[237.06,6.69467553],[237.05,17.33345961]],[[237.34,1.8],[237.35,2.6398],[238.82,33.60246664],[238.85,222.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055860199,[[237.26,1.84],[237.24,2.1061],[237.18,2.6647],[237.11,19.4125688],[237.1,36.18]],[[237.27,2.1059],[237.33,25.7418039],[237.34,3.41794208],[237.39,1.84],[237.43,4.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055905646,[[237.29,2.1057],[237.27,1.84],[237.18,3.70913946],[237.15,40.3739],[237.12,0.36220228]],[[237.33,2.1054],[237.43,1.2666],[237.44,1.82],[237.45,2.6951],[237.5,297.56132901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055968612,[[237.37,1.8],[237.31,2.5118],[237.29,1.03945982],[237.28,1.3423],[237.23,4.54798406]],[[237.54,1.3386],[237.55,0.21319],[237.57,4.4201],[237.64,293.35342901],[237.67,293.35342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733055982230,[[237.46,2.1042],[237.45,1.8],[237.34,1.68509443],[237.33,2.12203967],[237.29,1.03761053]],[[237.5,2.1038],[237.56,1.3101],[237.57,2.6201],[237.58,2.10391155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056012057,[[237.56,1.8],[237.55,2.1034],[237.43,4.51187038],[237.42,2.28917877],[237.4,6.8489]],[[237.59,2.1031],[237.6,1.3573],[237.61,26.24912211],[237.68,1.8],[237.73,297.55722901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056072310,[[237.39,2.1048],[237.38,1.8],[237.32,36.14],[237.27,3.9619],[237.24,4.2122]],[[237.43,2.1045],[237.48,1.2672],[237.49,1.2978],[237.5,2.12950276],[237.51,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056118543,[[237.39,1.8],[237.38,2.1049],[237.32,1.03868427],[237.27,3.9619],[237.25,4.54986927]],[[237.42,2.1046],[237.48,1.2471],[237.49,1.2978],[237.5,2.12950276],[237.51,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056172270,[[237.24,1.8],[237.21,2.1064],[237.19,2.6069],[237.14,2.26484464],[237.08,40.3751]],[[237.26,2.106],[237.33,1.3105],[237.34,26.27526728],[237.36,6.51210003],[237.42,4.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056223010,[[237.29,1.8],[237.27,2.1058],[237.23,1.3192],[237.22,1.03537572],[236.93,243.93232511]],[[237.32,2.1055],[237.4,28.86587216],[237.41,1.2938],[237.45,1.8],[237.53,342.16342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056279341,[[237.22,1.8],[237.15,2.6272],[237.1,1.03265477],[237.07,36.16],[237.03,31.23914786]],[[237.36,1.8],[237.37,1.3078],[237.38,2.13061243],[237.41,2.5595],[237.43,4.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056328984,[[236.81,2.1099],[236.78,4.3932],[236.77,28.4564483],[236.69,2.13698474],[236.67,4.2224]],[[237.02,3.7498],[237.03,1.8],[237.08,2.15577096],[237.09,4.2152],[237.14,48.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056344389,[[236.9,2.6465],[236.89,1.8],[236.86,1.3391],[236.84,1.02809872],[236.79,2.26347789]],[[237.08,3.44947096],[237.09,2.7117],[237.1,6.0149],[237.21,14.7249323],[238.76,41.63218748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056411141,[[236.82,2.1098],[236.77,1.82],[236.74,1.3088],[236.73,2.575],[236.68,1.04645793]],[[236.87,2.1095],[236.94,1.84],[236.95,1.2706],[236.96,2.10040049],[236.97,2.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056422050,[[236.91,3.9491],[236.82,2.5577],[236.81,1.2715],[236.77,1.05224677],[236.7,4.5634616]],[[236.96,2.1087],[237.01,1.3254],[237.02,26.31677447],[237.04,2.552],[237.05,419.61842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056477384,[[236.78,3.41287976],[236.76,1.06619512],[236.7,0.35985091],[236.68,4.18118096],[236.62,3.16684399]],[[236.99,12.65],[237.0,4.2167],[237.03,1.92],[237.04,1.29],[237.05,417.77842]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056509813,[[236.94,2.08],[236.9,2.1091],[236.89,1.329],[236.8,1.05547985],[236.79,1.2316]],[[236.95,2.1087],[237.07,3.8657],[237.11,2.08],[237.14,2.12322206],[237.17,293.35342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056515111,[[236.94,2.08],[236.9,2.5169],[236.89,1.329],[236.82,2.11079483],[236.79,1.0639331]],[[237.07,30.17764083],[237.13,2.04],[237.14,2.12322206],[237.17,293.35342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056579974,[[236.91,1.94],[236.89,2.1092],[236.78,4.48082411],[236.77,1.07387053],[236.74,6.9277]],[[236.94,2.1089],[236.99,2.06894],[237.01,1.94],[237.03,1.3633],[237.04,2.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056649627,[[236.76,1.05604059],[236.75,1.86],[236.72,1.2422],[236.7,1.07699788],[236.68,1.2364]],[[236.9,1.88],[236.93,10.40472188],[236.96,26.32070493],[237.05,293.35342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056712273,[[236.99,2.1084],[236.96,1.84],[236.9,3.7383],[236.85,37.2959703],[236.8,16.76609092]],[[237.11,2.5357],[237.13,1.265],[237.14,3.96322206],[237.22,2.12254156],[238.03,28.35103267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056759812,[[236.87,1.82],[236.86,2.1095],[236.81,3.7425],[236.79,17.35383429],[236.77,1.07709545]],[[236.9,2.1092],[236.97,2.15616887],[236.99,1.82],[237.03,6.7682],[237.04,26.31315401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056775022,[[236.93,1.82],[236.9,2.1091],[236.81,3.7425],[236.8,1.07709545],[236.79,17.35408736]],[[236.95,2.1088],[237.02,2.09814469],[237.03,28.86563773],[237.06,1.82],[237.1,4.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056847469,[[237.02,1.82],[236.94,1.2976],[236.87,7.166554],[236.86,1.07123767],[236.83,18.96809641]],[[237.11,1.3179],[237.13,2.6084],[237.22,2.12254156],[237.34,190.0],[237.39,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056862082,[[237.11,3.9271],[236.96,4.85097431],[236.95,4.80286068],[236.94,2.36034294],[236.93,1.68755039]],[[237.16,2.1067],[237.21,3.7749],[237.27,2.15802058],[237.29,1.82],[237.41,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056936738,[[237.11,4.0071],[237.02,1.06780908],[236.99,36.2],[236.98,8.76223615],[236.84,116.69381255]],[[237.12,59.67532],[237.26,2.6251],[237.31,1.3121],[237.32,28.43411461],[237.34,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056952155,[[237.11,5.08140121],[237.05,2.6119],[237.04,1.06881352],[237.0,0.36016869],[236.99,40.38775944]],[[237.12,59.67532],[237.22,2.1061],[237.26,2.6251],[237.31,1.3121],[237.32,30.35411461]]]
["bitfinex-derivatives","SOLF0:USTF0",1733056990284,[[237.28,1.5938],[237.24,2.1059],[237.13,38.7043],[237.1,1.06665005],[236.98,70.01628753]],[[237.29,2.1055],[237.42,1.88],[237.43,5.4419],[237.51,305.99342901],[237.71,352.02411482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057031621,[[237.35,1.86],[237.26,2.5725],[237.25,1.3306],[237.2,5.2816323],[237.1,18.9615]],[[237.39,2.1047],[237.47,2.12709951],[237.49,3.1552],[238.97,41.9996092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057110370,[[237.49,2.1037],[237.47,1.82],[237.41,14.22419338],[237.38,1.3281],[237.37,38.6956]],[[237.53,2.1034],[237.62,21.56776335],[237.63,1.2601],[237.64,4.2049],[237.67,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057149095,[[237.37,1.82],[237.35,2.105],[237.31,1.3243],[237.26,1.2285],[237.25,1.2822]],[[237.39,2.1046],[237.5,1.82],[237.51,4.2073],[237.54,1.2874],[237.55,2.06781503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057223866,[[237.22,2.1061],[237.21,3.1463],[237.2,2.579],[237.19,36.16],[237.12,14.50564813]],[[237.27,2.1057],[237.36,21.99452565],[237.38,1.82],[237.4,4.2093],[237.48,293.35342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057271512,[[237.23,1.053832],[237.22,1.82],[237.21,1.3263],[237.2,2.579],[237.17,14.90863095]],[[237.39,24.4255577],[237.42,1.2894],[237.43,2.06828037],[237.47,297.56132901],[237.51,293.35342901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057352678,[[237.04,2.1077],[237.01,1.3545],[237.0,1.333],[236.98,36.16],[236.97,1.05906243]],[[237.1,2.1072],[237.21,1.82],[237.25,0.0638],[237.26,4.67013096],[237.29,4.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057372289,[[237.02,1.3307],[237.01,2.1079],[236.99,2.6058],[236.89,1.06423782],[236.88,21.30593513]],[[237.07,2.1075],[237.14,2.10717655],[237.2,1.82],[237.21,4.2125],[237.25,0.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057427940,[[236.99,1.84],[236.91,2.5716],[236.89,1.07076159],[236.87,1.66040446],[236.8,3.16628972]],[[237.07,2.1075],[237.1,1.2319],[237.13,1.3317],[237.14,18.04948862],[237.16,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057464371,[[237.09,1.86],[237.02,1.3202],[237.01,1.3218],[236.91,1.06746179],[236.9,2.10134754]],[[237.1,2.1072],[237.18,1.3106],[237.2,1.31],[237.21,1.86],[237.22,2.12053889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057556130,[[236.87,2.1092],[236.79,12.85603457],[236.78,1.2563],[236.75,1.3252],[236.72,4.18701714]],[[236.93,2.1087],[237.0,1.3014],[237.01,1.84],[237.1,0.0645],[237.11,7.63557483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057590761,[[236.99,1.82],[236.98,2.1082],[236.88,3.8591],[236.86,1.06955994],[236.84,4.219]],[[237.03,2.1078],[237.09,1.3084],[237.11,27.32675825],[237.18,4.2131],[237.24,482.6454356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057643900,[[237.07,1.82],[237.05,1.2479],[236.98,1.3049],[236.97,1.3104],[236.86,191.0]],[[237.1,2.1072],[237.24,3.1584],[237.27,1.3732],[237.28,2.09546295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057747255,[[237.35,2.1049],[237.32,1.82],[237.31,1.2522],[237.25,17.11220116],[237.22,2.4959]],[[237.39,2.1046],[237.48,25.94677217],[237.52,1.82],[237.53,2.5351],[237.56,0.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057785083,[[237.33,1.82],[237.31,1.2522],[237.27,1.2856],[237.26,1.3279],[237.22,1.08218426]],[[237.38,2.1049],[237.48,1.82],[237.53,2.70367],[237.54,24.86642173],[237.55,2.06230174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057877552,[[237.15,3.9269],[237.14,2.5722],[237.13,36.16],[237.08,1.285],[236.92,3.16147545]],[[237.2,2.1065],[237.28,1.36],[237.29,2.13816468],[237.3,1.3508],[237.31,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057912286,[[237.13,3.9271],[237.05,1.3549],[237.03,1.2869],[237.0,2.30963607],[236.99,25.22166233]],[[237.17,2.1068],[237.23,2.13909756],[237.29,1.304],[237.3,1.2876],[237.31,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057917391,[[237.15,1.82],[237.11,2.1073],[237.05,1.3549],[237.03,1.2869],[237.0,1.2369]],[[237.16,2.1069],[237.22,2.13973345],[237.25,26.29055654],[237.26,1.82],[237.29,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733057980028,[[237.21,3.9264],[237.1,1.05421939],[237.09,2.5492],[237.08,1.2268],[237.03,2.12075109]],[[237.25,2.1061],[237.34,1.2795],[237.36,1.82],[237.37,1.3302],[237.38,4.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058012656,[[237.07,2.1076],[237.05,1.82],[237.04,1.2769],[237.03,36.18],[237.02,1.274]],[[237.12,2.1072],[237.23,1.2594],[237.24,1.82],[237.28,3.56013675],[237.32,4.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058107944,[[237.12,1.84],[237.1,2.1074],[237.06,1.2807],[237.0,2.6807],[236.95,8.72580327]],[[237.15,2.107],[237.24,2.5426],[237.25,1.84],[237.27,0.0586],[237.3,4.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058147877,[[236.83,1.84],[236.79,1.2601],[236.77,1.2716],[236.76,1.3557],[236.7,2.11133821]],[[236.9,2.1092],[236.98,1.84],[237.06,1.3334],[237.07,1.2911],[237.1,16.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058183702,[[236.65,0.21295],[236.6,1.86],[236.52,1.3526],[236.51,2.5373],[236.48,37.38602789]],[[236.66,2.1113],[236.71,1.86],[236.75,2.5828],[236.76,2.09021936],[236.8,0.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058235848,[[236.5,1.9],[236.48,2.1129],[236.44,1.3172],[236.41,2.621],[236.4,0.157]],[[236.53,2.1125],[236.66,1.88],[236.67,26.35720634],[236.68,4.2224],[236.74,305.3054356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058272884,[[236.75,1.9],[236.7,2.1109],[236.69,1.2387],[236.64,1.333],[236.61,1.361]],[[236.82,2.1099],[236.85,1.3383],[236.86,1.3192],[236.88,5.33047571],[236.99,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058319915,[[236.92,1.86],[236.88,3.876],[236.82,17.35186755],[236.81,2.06682862],[236.78,5.47178175]],[[237.08,1.3402],[237.14,1.3193],[237.16,1.86],[237.17,4.2137],[237.27,363.8345228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058331022,[[236.99,1.86],[236.97,2.1085],[236.88,3.876],[236.82,17.35186755],[236.81,6.28672862]],[[237.04,2.1079],[237.14,1.3193],[237.15,1.3459],[237.16,3.2282],[237.37,292.6454356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058399567,[[236.75,1.84],[236.74,2.5723],[236.73,2.1107],[236.72,1.2327],[236.61,5.04396858]],[[236.78,2.1102],[236.88,1.84],[236.91,28.39843872],[236.95,3.9255],[236.99,296.8623356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058430887,[[236.94,1.82],[236.92,2.109],[236.82,2.4776],[236.81,1.3304],[236.8,25.16439832]],[[236.99,2.1084],[237.02,1.3068],[237.03,2.6123],[237.07,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058461500,[[237.07,2.1074],[237.05,1.82],[236.95,3.993],[236.92,2.13391563],[236.9,1.26435623]],[[237.15,2.1068],[237.18,1.2771],[237.21,1.82],[237.23,2.5601],[237.37,298.9606356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058486426,[[237.22,1.86],[237.14,1.2641],[237.13,2.6387],[237.1,25.13136134],[237.04,4.2153]],[[237.35,1.86],[237.36,3.36825196],[237.38,18.12414265],[237.4,1.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058526248,[[237.28,1.86],[237.26,2.1057],[237.22,3.8874],[237.21,36.18],[237.12,3.30711079]],[[237.43,1.3411],[237.44,3.1759],[237.54,294.73512386],[237.79,7.46083606],[237.83,351.1745228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058578895,[[237.37,2.1048],[237.32,3.8216],[237.31,1.9],[237.26,63.05668],[237.19,1.26885502]],[[237.42,2.1044],[237.48,1.2267],[237.49,1.2393],[237.51,21.3637864],[237.52,4.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058648554,[[237.5,1.86],[237.49,2.1037],[237.45,1.2448],[237.35,1.3007],[237.23,5.85788792]],[[237.6,3.8477],[237.61,2.05601941],[237.62,18.10444953],[237.64,1.86],[237.66,4.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058658160,[[237.51,2.1035],[237.5,1.86],[237.46,2.5886],[237.45,1.2448],[237.11,194.7915504]],[[237.55,2.1033],[237.6,1.2636],[237.61,2.05601941],[237.62,18.10444953],[237.65,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058740511,[[237.51,2.1035],[237.48,1.84],[237.39,5.08526594],[237.38,36.14],[237.35,4.565148]],[[237.55,2.1033],[237.6,1.2307],[237.61,2.14998533],[237.65,1.84],[237.71,292.6454356]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058776344,[[237.63,1.82],[237.62,2.1025],[237.48,2.86382299],[237.47,3.9246],[237.46,25.09561851]],[[237.66,2.1022],[237.71,18.09836577],[237.73,2.09031871],[237.74,3.97749297],[237.76,3.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058838301,[[237.65,1.82],[237.64,2.1024],[237.61,2.5765],[237.6,1.2263],[237.48,1.26695782]],[[237.69,2.102],[237.79,1.2835],[237.8,1.82],[237.83,2.5027],[237.87,4.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058851408,[[237.66,2.1022],[237.65,1.82],[237.61,2.5765],[237.6,1.2263],[237.55,62.85337]],[[237.7,2.1019],[237.79,3.3684631],[237.81,1.82],[237.83,2.5027],[237.85,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058917968,[[237.71,6.4848],[237.59,25.05464063],[237.58,1.27623768],[237.56,4.2062],[237.46,5.83754801]],[[237.75,2.1014],[237.85,2.6639],[237.86,1.84],[237.94,3.43184054],[237.95,292.96875456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733058958303,[[237.72,1.84],[237.71,2.1017],[237.64,1.3553],[237.57,4.59824527],[237.55,62.85337]],[[237.77,2.1013],[237.87,3.8953],[237.9,1.84],[237.93,4.1998],[237.95,18.08351066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059009837,[[237.97,1.84],[237.96,2.0996],[237.86,3.8295],[237.83,2.13751425],[237.82,63.85957029]],[[238.07,1.2978],[238.12,1.2455],[238.13,1.84],[238.28,48.7],[238.49,351.56250547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059073100,[[237.96,1.88],[237.92,25.04603822],[237.85,1.2298],[237.84,2.658],[237.81,36.06]],[[237.99,2.0993],[238.08,3.858],[238.09,3.97908897],[238.17,4.1956],[238.21,295.0420704]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059087708,[[237.97,2.0994],[237.95,1.9],[237.93,3.7927],[237.92,25.04603822],[237.84,3.32461697]],[[238.08,2.5964],[238.09,2.09908897],[238.13,1.9],[238.17,4.1956],[238.19,292.96875456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059120734,[[237.96,2.0993],[237.95,2.04],[237.92,2.5985],[237.91,1.2827],[237.75,242.0]],[[238.12,3.3626],[238.13,1.3002],[238.19,1.3569],[238.21,295.0420704],[238.24,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059201993,[[238.01,3.4161],[238.0,3.2725],[237.91,1.2827],[237.83,4.54510792],[237.81,2.05434544]],[[238.08,2.0986],[238.15,1.2929],[238.16,16.71540177],[238.18,3.2087],[238.2,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059213207,[[238.03,1.98],[238.02,1.2492],[238.01,3.4161],[238.0,1.2525],[237.9,1.81867745]],[[238.16,16.71540177],[238.18,1.2287],[238.19,3.3094],[238.2,1.3588],[238.23,299.26045456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059267840,[[238.04,1.94],[238.03,2.0987],[237.96,3.8664],[237.88,57.07526114],[237.83,16.0192548]],[[238.18,16.38406942],[238.19,1.3294],[238.2,1.3588],[238.21,2.07331584],[238.22,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059326080,[[237.98,1.2487],[237.97,1.96],[237.89,2.665],[237.82,64.7335],[237.79,1.26897856]],[[238.18,1.96],[238.19,15.29657025],[238.22,292.96875456],[238.25,292.96875456],[238.41,351.56250547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059373318,[[238.04,1.3535],[238.03,1.96],[237.93,1.05036365],[237.92,21.6742301],[237.84,8.34431916]],[[238.18,15.63094147],[238.19,1.96],[238.21,1.2666],[238.28,292.96875456],[238.31,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059412040,[[238.19,3.9968],[238.18,1.96],[238.11,36.04],[238.05,2.15083101],[238.04,1.2921857]],[[238.35,1.2301],[238.37,3.42021579],[238.41,1.3161],[238.46,292.96875456],[238.51,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059417452,[[238.28,1.96],[238.2,2.0972],[238.19,3.9968],[238.11,36.04],[237.88,8.4001]],[[238.37,1.3114],[238.38,2.11490336],[238.41,1.3161],[238.5,292.96875456],[239.92,74.97233166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059476095,[[238.18,62.26105],[238.13,1.96],[238.11,4.6599],[238.08,1.2423],[237.96,2.3046143]],[[238.2,2.0973],[238.25,1.96],[238.28,1.2679],[238.29,17.70465175],[238.3,2.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059498703,[[238.11,4.5219],[238.08,1.2423],[237.93,15.95684001],[237.9,255.88218886],[237.89,38.07515462]],[[238.16,2.0976],[238.19,2.09346439],[238.2,1.96],[238.28,1.2679],[238.29,17.70465175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059509119,[[238.19,2.5915],[238.16,5.3254],[238.07,3.36569852],[238.06,25.03376848],[238.04,1.29366352]],[[238.29,17.70465175],[238.32,4.00347733],[238.38,1.2701],[238.42,2.6285],[238.43,292.96875456]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059566866,[[238.19,1.94],[238.18,3.8529],[238.1,36.0],[238.06,25.03376848],[237.82,28.00347441]],[[238.27,2.0966],[238.37,1.94],[238.38,1.2413],[238.39,3.34078569],[238.41,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059576884,[[238.15,1.94],[238.12,2.6862],[238.11,1.2953],[238.1,36.0],[238.04,2.23819278]],[[238.2,2.0973],[238.23,2.10061688],[238.29,1.3588],[238.3,1.2397],[238.31,1.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059621929,[[238.32,1.92],[238.31,1.3151],[238.2,1.79797861],[238.19,37.3138],[238.18,1.2418]],[[238.51,3.9069],[238.52,1.92],[238.57,644.53126003],[238.61,305.55875456],[238.68,369.6009212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059642753,[[238.4,2.0954],[238.32,2.6448],[238.31,1.3151],[238.26,4.1935],[238.17,29.46650779]],[[238.61,4.1875],[238.62,5.8017],[238.63,2.11599983],[238.68,30.62841573],[238.69,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059703395,[[238.44,1.9],[238.42,1.2346],[238.41,2.6372],[238.31,6.79213012],[238.27,1.25802969]],[[238.51,2.0946],[238.52,2.11945159],[238.57,1.9],[238.62,311.00112611],[238.65,1.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059745920,[[238.6,1.94],[238.49,2.0503],[238.48,36.0],[238.45,4.19],[238.39,2.2351707]],[[238.61,2.0937],[238.66,2.07662077],[238.73,1.2273],[238.74,1.94],[238.77,2.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059770749,[[238.43,1.92],[238.35,1.2582],[238.34,35.98],[238.3,0.7922],[238.25,5.56194312]],[[238.49,2.0947],[238.55,3.38184608],[238.57,1.2763],[238.63,18.03251807],[238.7,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059838986,[[238.42,1.9],[238.33,2.056],[238.32,25.00785022],[238.28,5.44949034],[238.26,0.33575293]],[[238.62,1.9],[238.63,18.03251807],[238.72,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059858707,[[238.59,3.9],[238.57,2.0939],[238.56,1.9],[238.45,35.98],[238.44,0.7948]],[[238.75,1.9],[238.76,3.41336004],[238.77,2.5703],[238.8,18.21345948],[238.84,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059914051,[[238.38,1.9],[238.37,1.2429],[238.36,2.8864],[238.31,1.2578],[238.21,2.26329574]],[[238.51,1.2797],[238.52,1.9],[238.59,2.10384384],[238.63,4.1871],[238.7,296.42912981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059922846,[[238.38,1.9],[238.36,2.0958],[238.32,1.2916],[238.31,2.4954],[238.24,7.21829059]],[[238.41,2.0955],[238.51,3.8429],[238.52,1.9],[238.57,4.1882],[238.59,2.10384384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059945864,[[238.19,1.9],[238.12,25.02239775],[238.07,3.8723],[238.03,1.26195628],[238.02,4.1975]],[[238.28,3.38549331],[238.29,1.9],[238.4,4.76124333],[238.43,16.7606],[240.91,25.1079938]]]
["bitfinex-derivatives","SOLF0:USTF0",1733059996397,[[238.2,2.0972],[238.18,1.92],[238.09,2.5944],[238.08,1.2759],[238.06,1.27196885]],[[238.33,1.92],[238.35,5.94306153],[238.42,290.15032981],[238.45,12.58],[239.07,380.85938092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060041547,[[238.22,1.92],[238.18,1.2701],[238.12,2.5738],[238.11,36.02],[238.08,1.27737591]],[[238.4,3.42976018],[238.41,1.92],[238.45,2.606],[238.5,290.15032981],[239.74,221.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060077469,[[238.17,2.0975],[238.16,1.92],[238.08,25.02960638],[238.05,6.7847],[238.04,2.53804281]],[[238.3,1.92],[238.31,3.9246],[238.37,18.05075938],[238.39,16.7712],[238.4,292.24958999]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060127601,[[238.2,1.92],[238.18,2.0974],[238.15,1.3466],[238.14,1.2469],[238.05,7.23911049]],[[238.25,2.0968],[238.39,3.2029],[238.4,2.09926018],[238.41,294.34132981],[238.44,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060151813,[[238.17,1.92],[238.14,2.0977],[238.06,2.5542],[238.04,1.3317],[238.03,40.2174]],[[238.3,1.92],[238.31,3.7878],[238.35,4.192],[238.4,14.67926018],[238.42,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060228486,[[238.19,1.88],[238.17,2.0974],[238.13,1.3365],[238.12,25.02924601],[238.05,1.2609]],[[238.27,3.43679307],[238.29,2.639],[238.31,1.88],[238.39,290.15032981],[238.4,2.09926018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060250202,[[238.22,3.9771],[238.15,3.9012],[238.14,25.02775732],[238.05,1.27837479],[238.03,0.33575713]],[[238.34,1.239],[238.35,1.88],[238.36,2.5767],[238.4,2.09926018],[238.42,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060337266,[[238.19,1.88],[238.18,25.02309468],[238.17,2.0975],[238.11,1.3116],[238.1,1.2973]],[[238.24,2.0969],[238.31,1.88],[238.37,5.87463845],[238.38,290.15032981],[238.4,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060353684,[[238.11,1.88],[238.1,1.2973],[238.09,2.0982],[238.0,1.237],[237.96,4.1987]],[[238.16,2.10286048],[238.26,3.8937],[238.27,1.88],[238.34,294.34252981],[238.35,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060417726,[[238.35,3.9759],[238.31,26.34648243],[238.23,1.2596],[238.21,1.325],[238.13,242.0]],[[238.5,3.7488],[238.51,2.09361388],[238.52,1.88],[238.61,290.15032981],[238.63,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060448848,[[238.34,1.88],[238.32,2.0961],[238.31,1.3364],[238.3,25.01130167],[238.2,2.5691]],[[238.48,2.6708],[238.49,1.88],[238.5,1.2472],[238.51,2.09361388],[238.55,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060497689,[[238.2,4.0772],[238.13,2.5497],[238.12,1.3484],[238.11,36.02],[238.06,1.21895213]],[[238.36,1.96],[238.39,4.1913],[238.4,3.9625],[238.45,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060525911,[[238.1,4.0781],[238.02,1.2303],[238.01,2.5614],[237.96,36.02],[237.91,1.21735095]],[[238.17,2.0976],[238.22,1.2745],[238.23,4.65325051],[238.24,1.98],[238.33,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060585456,[[237.83,2.04],[237.81,25.05933392],[237.76,3.8755],[237.7,7.72937698],[237.68,7.53262078]],[[237.94,2.04],[238.03,3.7531],[238.05,18.07219818],[238.09,16.7966],[239.53,746.3897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060595262,[[237.91,2.0998],[237.89,2.0],[237.79,1.21810704],[237.77,25.35303786],[237.7,3.28074767]],[[237.96,2.0994],[237.97,2.05414701],[238.02,20.07491992],[238.03,3.7531],[238.21,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060656615,[[237.79,2.1009],[237.77,1.96],[237.65,2.13933519],[237.64,3.8204],[237.63,4.2044]],[[237.83,2.1005],[237.89,1.96],[237.92,2.5658],[237.93,3.35238847],[238.04,320.82452894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060703973,[[237.86,1.96],[237.78,25.06139258],[237.77,3.8515],[237.73,36.08],[237.7,1.21626408]],[[237.97,2.6911],[237.98,1.96],[237.99,1.2376],[238.0,2.1334543],[238.07,30.67398442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060724988,[[237.87,2.1002],[237.85,2.02],[237.78,25.06139258],[237.74,3.8321],[237.73,36.08]],[[237.96,2.02],[237.97,2.6911],[237.99,1.2376],[238.09,290.15032981],[239.48,33.46693671]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060748398,[[237.66,2.1022],[237.63,1.98],[237.6,1.2691],[237.59,27.70300044],[237.46,11.6027766]],[[237.74,2.1015],[237.75,2.10530682],[237.78,1.2475],[237.79,3.3276],[237.9,22.28649273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060818968,[[237.73,1.92],[237.72,2.1017],[237.6,1.68306858],[237.57,1.251],[237.56,2.47581546]],[[237.84,1.92],[237.85,1.2829],[237.86,2.5934],[237.91,4.2002],[237.93,580.30065962]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060835079,[[237.73,1.92],[237.65,3.8598],[237.64,17.2948058],[237.59,36.1],[237.44,23.28485126]],[[237.79,2.1011],[237.86,4.5009],[237.87,1.2763],[237.88,28.28770302],[237.99,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060892930,[[237.72,1.92],[237.65,2.6046],[237.63,17.29582649],[237.61,4.2052],[237.58,1.50441193]],[[237.82,2.1008],[237.86,2.5765],[237.87,1.2763],[237.88,2.06175044],[237.89,28.14209457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733060940865,[[237.78,4.0012],[237.68,1.2462],[237.67,4.2042],[237.63,17.29582649],[237.6,1.19213787]],[[237.82,2.1008],[237.92,5.90175252],[237.93,1.9],[238.01,290.15032981],[238.02,4.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061000114,[[237.89,1.9],[237.88,2.1002],[237.8,3.9267],[237.79,36.08],[237.61,26.99443844]],[[237.93,2.1105714],[237.94,2.0997],[238.0,1.2808],[238.01,1.9],[238.06,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061038645,[[237.97,2.0996],[237.94,1.3171],[237.83,4.2014],[237.8,2.6245],[237.78,19.65290281]],[[238.06,26.20547541],[238.07,1.347],[238.08,2.051193],[238.12,1.9],[238.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061085101,[[238.06,1.9],[237.92,1.2893],[237.91,3.41026062],[237.89,34.08761364],[237.77,17.37563417]],[[238.18,1.2278],[238.19,1.3188],[238.21,1.312],[238.22,1.9],[238.25,2.26562668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061094612,[[238.11,3.9984],[237.98,1.0604956],[237.92,1.2893],[237.91,3.41026062],[237.9,2.41049314]],[[238.18,1.2278],[238.19,1.3188],[238.21,1.312],[238.22,1.9],[238.25,2.26562668]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061157853,[[238.21,1.9],[238.2,2.0977],[238.12,3.7588],[238.11,17.26113516],[238.08,4.1974]],[[238.32,4.6717121],[238.33,1.2462],[238.35,290.15032981],[238.36,1.9],[238.39,290.47810981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061189589,[[238.2,1.9],[238.13,1.2427],[238.12,2.5301],[238.11,17.26113516],[238.06,41.41299702]],[[238.32,4.6717121],[238.33,3.1462],[238.41,26.17448172],[238.42,290.15032981],[238.5,2.13970729]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061245627,[[238.29,1.3248],[238.28,1.9],[238.18,1.3494],[238.17,1.3488],[238.12,3.43842822]],[[238.4,0.3145],[238.43,1.9],[238.45,2.5889],[238.49,1.2495],[238.5,292.2900371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061309467,[[238.37,1.88],[238.28,17.24761484],[238.27,2.6097],[238.26,1.3016],[238.16,1.47610129]],[[238.5,2.5132],[238.51,3.99323224],[238.55,1.2383],[238.56,290.15032981],[238.59,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061341280,[[238.19,1.88],[238.15,1.2485],[238.14,17.25832281],[238.09,1.3271],[238.0,1.18725588]],[[238.33,1.3013],[238.34,4.63671314],[238.35,1.88],[238.42,16.7811],[238.51,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061389536,[[238.17,1.92],[238.15,1.2485],[238.11,1.2555],[238.07,1.2462],[237.98,2.09989464]],[[238.2,2.0975],[238.29,4.01774473],[238.34,2.5069],[238.35,1.2717],[238.37,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061418545,[[237.88,4.0002],[237.87,1.3306],[237.86,2.5499],[237.69,36.06],[237.66,3.21980567]],[[237.99,1.9],[238.04,2.05160213],[238.09,1.3477],[238.1,15.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061470393,[[237.9,1.9],[237.87,1.3396],[237.86,1.3561],[237.85,1.301],[237.79,17.28192779]],[[238.02,1.9],[238.06,5.97378573],[238.1,26.20138053],[238.12,4.1969],[239.57,33.40589311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061495207,[[237.84,1.9],[237.8,1.2347],[237.77,2.5664],[237.7,1.1645525],[237.69,40.2643]],[[237.95,2.5051],[237.96,1.9],[238.04,12.6],[238.48,380.85938092],[239.52,41.84778262]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061552337,[[238.0,3.1781],[237.91,2.5318],[237.83,36.06],[237.82,1.16675318],[237.81,4.2021]],[[238.12,2.4643],[238.13,1.9],[238.19,290.15032981],[239.59,41.91802516],[239.6,41.94123889]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061570152,[[238.0,1.9],[237.92,1.3505],[237.91,2.5318],[237.83,36.06]],[[238.03,2.0992],[238.11,3.99241785],[238.12,2.4643],[238.17,38.78921774],[238.18,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061623978,[[238.04,1.88],[238.03,1.3165],[238.02,18.59091006],[238.01,1.3491],[237.92,2.10094516]],[[238.22,1.88],[238.26,4.80068634],[238.27,290.15032981],[238.28,1.284],[238.32,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061651805,[[238.1,2.0985],[238.03,1.3597],[238.02,19.89261006],[237.94,5.36316209],[237.83,242.0]],[[238.25,26.18550781],[238.26,4.80068634],[238.28,3.164],[238.32,290.15032981],[238.34,4.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061696836,[[237.75,2.1016],[237.74,1.88],[237.72,1.3418],[237.7,36.06],[237.63,2.5903]],[[237.9,1.88],[237.94,1.2845],[237.95,1.2504],[237.97,12.6],[239.49,41.62619269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061728256,[[237.61,2.1028],[237.6,1.88],[237.57,1.2625],[237.56,2.5422],[237.47,1.15824967]],[[237.68,2.1023],[237.74,1.88],[237.77,1.2654],[237.78,2.5449],[237.79,2.09443078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061769692,[[237.69,1.88],[237.64,3.8153],[237.51,1.16510181],[237.48,0.29111688],[237.47,0.19573]],[[237.84,2.5917],[237.85,1.88],[237.88,1.2991],[237.92,328.30680903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061777499,[[237.72,2.1019],[237.69,1.88],[237.64,3.8153],[237.45,246.17756603],[237.44,2.14409276]],[[237.84,2.5917],[237.85,1.88],[237.88,1.2991],[237.92,328.30680903],[238.11,362.05530547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061854962,[[237.9,2.1003],[237.88,1.88],[237.83,2.6343],[237.82,1.2784],[237.75,17.28574958]],[[238.01,1.88],[238.04,26.20991899],[238.05,2.2978],[238.06,1.3076],[238.08,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061869171,[[237.93,1.9],[237.92,2.4824],[237.91,1.3505],[237.86,36.06],[237.78,18.44231726]],[[238.13,26.2005682],[238.15,1.9],[238.18,1.2672],[238.19,2.5042],[238.23,326.25032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061954351,[[238.27,1.88],[238.23,2.4512],[238.22,1.2939],[238.08,1.04984075],[238.06,227.04]],[[238.28,2.097],[238.29,2.04977137],[238.37,1.88],[238.4,290.15032981],[238.42,2.82112]]]
["bitfinex-derivatives","SOLF0:USTF0",1733061958260,[[238.27,3.977],[238.23,2.4512],[238.22,1.2939],[238.1,1.04977736],[238.06,241.80643004]],[[238.39,1.88],[238.41,290.15032981],[238.42,2.82112],[238.45,352.35496039],[238.62,351.56250547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062020784,[[238.1,2.0985],[238.09,1.9],[238.05,3.9296],[237.94,2.7311042],[237.9,17.27165583]],[[238.2,2.13841629],[238.22,1.3544],[238.23,2.6243],[238.31,294.34382981],[239.7,83.53083908]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062057822,[[238.23,2.0973],[238.2,1.9],[238.16,17.25836802],[238.15,3.9972],[238.07,5.24731793]],[[238.35,2.07030868],[238.38,293.44112981],[238.39,2.6535],[238.52,12.62],[239.88,33.25961294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062114956,[[238.38,1.92],[238.35,2.0963],[238.32,21.14621155],[238.25,36.02],[238.16,1.15204496]],[[238.49,1.3204],[238.5,3.40411238],[238.52,290.15032981],[238.53,1.94],[238.55,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062155598,[[238.48,1.2892],[238.47,1.98],[238.35,2.4901],[238.31,17.93390962],[238.2,3.15292528]],[[238.67,3.7785],[238.68,290.15032981],[238.69,292.13032981],[238.98,40.83758088],[239.51,520.85348753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062186131,[[238.52,1.98],[238.49,19.32920164],[238.48,1.2892],[238.45,35.98],[238.39,2.6109]],[[238.66,290.15032981],[238.67,1.2385],[238.68,1.98],[238.72,291.46072981],[238.73,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062202547,[[238.58,1.98],[238.55,2.0946],[238.49,1.2734],[238.48,2.6834],[238.47,17.23616662]],[[238.69,290.15032981],[238.7,1.2269],[238.71,2.5168],[238.74,4.09505835],[238.75,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062278207,[[238.45,1.98],[238.43,2.0956],[238.35,1.2732],[238.34,25.00419225],[238.25,3.45340591]],[[238.49,3.8615],[238.5,2.11594701],[238.54,1.98],[238.6,18.03243131],[238.62,292.23012529]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062316334,[[238.48,1.94],[238.35,3.876],[238.34,25.00616386],[238.3,1.15580601],[238.29,4.1937]],[[238.57,1.2777],[238.58,18.03385319],[238.6,1.94],[238.61,1.81017],[238.63,294.33812981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062364472,[[238.48,1.9],[238.42,2.5101],[238.41,24.99877502],[238.36,1.2271],[238.32,37.15675093]],[[238.64,290.15032981],[238.65,1.3529],[238.66,1.3528],[238.67,21.18847876],[238.68,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062405414,[[238.46,3.9954],[238.39,25.00146025],[238.35,1.283],[238.33,2.5546],[238.27,1.1540888]],[[238.54,0.46468],[238.62,2.10597594],[238.64,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062485960,[[238.25,1.9],[238.23,3.9774],[238.22,36.0],[238.15,4.1962],[238.12,1.15533258]],[[238.32,2.0966],[238.33,2.11767524],[238.44,1.9],[238.49,3.7673],[238.5,2.09733003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062532296,[[238.19,1.9],[238.18,1.2898],[238.13,17.25903369],[238.11,1.2791],[238.1,1.2484]],[[238.34,4.02462005],[238.36,3.982],[238.4,26.5191404],[238.44,302.72032981],[239.9,41.58470531]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062563520,[[238.22,1.9],[238.15,1.2987],[238.14,2.5728],[238.13,17.25903369],[238.04,1.1564918]],[[238.33,4.05173982],[238.36,3.982],[238.39,290.15032981],[238.43,290.15032981],[238.47,2.05666198]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062615269,[[238.09,3.1452],[238.05,1.2676],[238.04,0.088],[238.03,4.1982],[237.98,1.15487672]],[[238.25,1.3202],[238.28,1.9],[238.38,4.1923],[238.39,290.15032981],[238.4,38.74037311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062650508,[[238.2,4.0176],[238.1,1.67954238],[238.09,0.4714],[238.08,5.4556],[238.04,1.15539343]],[[238.33,1.96],[238.36,3.8785],[238.37,0.2612],[238.43,305.84425705],[238.47,480.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062698239,[[238.47,2.0953],[238.45,1.9],[238.38,1.2933],[238.31,36.0],[238.3,0.4661]],[[238.57,3.95832854],[238.58,1.2783],[238.59,2.634],[238.61,290.15032981],[238.66,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062743869,[[238.57,3.9944],[238.48,0.0857],[238.47,1.34],[238.42,0.3768],[238.24,3.1508091]],[[238.71,1.9],[238.73,294.8597342],[238.74,1.3523],[238.77,290.80481981],[238.8,26.12778223]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062789702,[[238.56,3.9945],[238.45,4.1909],[238.44,1.3012],[238.43,1.17273995],[238.42,0.3768]],[[238.65,2.5964],[238.66,1.3287],[238.68,290.15032981],[238.69,1.9],[238.73,292.2332342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062836530,[[238.69,2.0933],[238.68,1.9],[238.55,1.77269163],[238.52,1.3202],[238.51,4.5674]],[[238.74,2.5051],[238.76,2.04838023],[238.79,1.2806],[238.81,1.9],[238.85,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062859752,[[238.7,2.0932],[238.68,1.9],[238.54,1.16194807],[238.52,1.3202],[238.51,6.66708671]],[[238.79,29.46262411],[238.81,290.15032981],[238.82,1.9],[238.83,2.5757],[238.85,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062906289,[[238.72,3.9731],[238.57,1.04785621],[238.55,4.1891],[238.54,1.3567],[238.53,0.3778]],[[238.8,3.2998286],[238.81,2.5642],[238.82,1.88],[238.84,290.15032981],[238.88,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062947618,[[238.64,1.88],[238.53,1.6608],[238.51,4.1899],[238.45,0.2904976],[238.34,11.34529226]],[[238.75,1.88],[238.79,294.00832981],[238.8,2.0538286],[240.27,33.3957057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733062979638,[[238.72,2.0931],[238.71,1.88],[238.57,4.1888],[238.54,1.17044673],[238.51,0.29074092]],[[238.81,3.41680188],[238.84,290.15032981],[238.85,1.88],[238.86,2.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063041293,[[238.69,1.88],[238.52,35.96],[238.5,5.35824963],[238.39,3.14410268],[238.38,256.66964149]],[[238.7,2.0933],[238.74,1.2323],[238.77,2.5873],[238.79,290.15032981],[240.72,1.53802375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063052098,[[238.66,1.88],[238.56,2.6239],[238.54,4.1894],[238.48,4.1689945],[238.41,11.33883641]],[[238.77,2.5873],[238.79,291.46282981],[238.82,2.60945],[238.83,308.16509133],[238.97,2.08227549]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063123153,[[238.95,2.0911],[238.94,1.88],[238.78,1.04674556],[238.77,35.92],[238.75,2.6651]],[[239.11,4.1794],[239.15,5.8469],[239.16,53.37749462],[239.17,290.15032981],[239.29,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063129062,[[238.94,3.9712],[238.78,7.50950424],[238.77,35.92],[238.75,2.6651],[238.73,4.47312601]],[[238.99,2.0908],[239.03,1.235],[239.04,2.10840536],[239.11,4.1794],[239.15,4.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063201912,[[238.55,1.88],[238.52,2.0948],[238.46,1.2863],[238.45,2.6081],[238.43,35.96]],[[238.65,2.0937],[238.69,5.7251],[238.72,290.15032981],[238.74,4.186],[238.75,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063214618,[[238.5,1.88],[238.49,2.0951],[238.35,2.6405],[238.3,1.2969],[238.29,6.2905]],[[238.52,2.0949],[238.54,2.1296763],[238.59,4.4603],[238.66,2.11056521],[238.67,5.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063276247,[[238.48,1.88],[238.44,2.5928],[238.43,0.18921],[238.42,1.2551],[238.41,35.98]],[[238.66,5.93211651],[238.67,313.73934237],[238.68,1.88],[238.75,4.1858],[238.76,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063290863,[[238.33,1.88],[238.29,1.2895],[238.28,2.6146],[238.19,9.34751038],[238.15,1.46647419]],[[238.56,16.4412],[238.57,1.94],[238.58,1.0],[238.59,4.1886],[238.62,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063344814,[[238.27,1.94],[238.17,7.52158547],[238.16,3.8281],[238.15,5.69130702],[238.14,4.16821143]],[[238.34,2.0965],[238.37,2.06550541],[238.43,1.94],[238.46,290.15032981],[238.48,3.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063375626,[[238.21,2.28746],[238.16,1.3343],[238.15,1.3202],[238.07,0.29701951],[238.06,5.40065854]],[[238.26,2.0971],[238.3,1.88],[238.31,4.72185335],[238.38,20.41306653],[238.39,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063428370,[[238.06,1.92],[238.05,2.0989],[238.02,0.31825],[237.97,1.2978],[237.96,2.6109]],[[238.2,3.9571],[238.21,1.92],[238.26,2.05946645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063467598,[[237.85,2.1007],[237.83,1.92],[237.82,1.3357],[237.74,7.84329558],[237.71,1.49584001]],[[237.96,1.2817],[237.97,3.99206309],[237.98,2.5673],[238.09,14.6243782],[239.58,75.11577072]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063504235,[[237.7,0.19961],[237.68,2.04],[237.65,3.952],[237.64,36.06],[237.56,1.20065542]],[[237.81,4.11109353],[237.84,1.2856],[237.85,2.6082],[237.88,20.81866897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063514239,[[237.68,3.848],[237.67,2.0],[237.6,0.27955],[237.58,4.2059]],[[237.82,2.0],[237.84,1.2856],[237.85,2.6082],[237.94,292.20426883],[238.03,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063555471,[[237.54,2.2],[237.53,0.30621],[237.52,3.9084],[237.46,36.1],[237.45,1.20211797]],[[237.64,2.1024],[237.71,4.28252588],[237.81,34.98800909],[237.82,2.5499],[237.84,2.14345669]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063612005,[[237.71,2.1018],[237.67,2.02],[237.64,1.305],[237.63,2.4783],[237.54,7.20842079]],[[237.81,4.6381],[237.82,1.2806],[237.86,290.15032981],[237.87,26.78602083],[237.9,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063639820,[[237.65,2.1023],[237.63,3.56612],[237.6,1.2337],[237.59,1.2798],[237.37,194.15603488]],[[237.82,4.00237201],[237.87,291.50962981],[237.88,15.2761],[237.92,290.15032981],[237.97,2.10514009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063660643,[[237.4,1.94],[237.39,0.23127],[237.33,3.7475],[237.26,3.56557726],[237.22,5.7028672]],[[237.58,2.5494],[237.59,1.94],[237.63,1.2688],[237.64,14.77248748],[237.76,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063702070,[[237.19,1.98],[237.18,3.9838],[237.17,0.38275],[237.09,15.00424078],[237.08,37.33486917]],[[237.27,2.1057],[237.35,1.98],[237.36,2.13433916],[237.45,3.8903],[237.5,34.98660369]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063727182,[[237.28,2.1055],[237.27,2.0],[237.25,3.8985],[237.14,6.3233334],[237.12,36.18]],[[237.46,2.0],[237.47,2.6049],[237.48,1.3597],[237.5,2.11990494],[237.51,20.54284547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063762306,[[237.57,1.94],[237.49,1.3252],[237.48,2.7077],[237.4,4.2091],[237.37,1.18607159]],[[237.72,1.2679],[237.73,2.6232],[237.81,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063774826,[[237.61,1.92],[237.59,3.8265],[237.52,36.12],[237.49,1.19147685],[237.48,2.14745967]],[[237.8,4.80116718],[237.81,3.2775],[237.88,22.34159114],[237.93,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063813149,[[237.73,4.0216],[237.72,3.8949],[237.57,16.90854469],[237.54,18.00781364],[237.37,125.61514469]],[[237.88,1.3044],[237.9,292.09032981],[237.91,2.0678181],[237.93,291.45412981],[238.01,348.18039577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063856382,[[237.65,2.1022],[237.6,1.92],[237.59,2.63],[237.58,1.2673],[237.52,36.12]],[[237.78,1.2854],[237.79,3.1851],[237.81,1.3022],[237.84,290.15032981],[237.89,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063881000,[[237.77,4.0512],[237.76,1.92],[237.64,4.2047],[237.61,14.76021135],[237.6,191.0]],[[237.98,3.2528],[237.99,0.27031],[238.0,290.15032981],[238.01,2.6505],[238.16,202.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063905029,[[237.83,4.0006],[237.75,1.271],[237.74,2.6142],[237.7,1.09523012],[237.58,3.15634838]],[[238.09,4.03724215],[238.1,290.15032981],[238.11,0.39696],[238.12,12.61],[238.15,294.07022981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063947873,[[238.02,1.9],[237.99,3.4498],[237.98,2.6228],[237.82,16.87887683],[237.8,4.2018]],[[238.15,6.0349358],[238.16,1.9],[238.18,290.15032981],[238.22,290.15032981],[238.23,0.19584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733063981185,[[238.0,1.9],[237.98,2.6228],[237.88,1.2541],[237.87,4.2007],[237.76,242.0]],[[238.15,6.5891358],[238.17,290.15032981],[238.21,1.2917],[238.22,290.15032981],[238.27,0.23572]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064027615,[[238.02,2.099],[238.0,1.9],[237.95,3.8244],[237.85,5.29534506],[237.74,3.15265535]],[[238.17,4.05168228],[238.19,1.2367],[238.23,2.6599],[238.25,302.76032981],[238.29,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064074653,[[238.0,1.0504413],[237.98,1.9],[237.95,3.8244],[237.92,1.09245515],[237.9,4.49838628]],[[238.19,1.2367],[238.2,1.9],[238.21,290.15032981],[238.24,292.76572981],[238.31,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064099776,[[238.03,2.0989],[238.0,1.9],[237.95,3.8244],[237.86,3.78254596],[237.84,36.06]],[[238.11,1.9],[238.18,2.08380314],[238.19,291.38702981],[238.38,351.56250547],[238.48,348.18039577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064120692,[[238.02,2.099],[238.0,1.9],[237.95,3.8244],[237.88,4.2005],[237.84,37.1508174]],[[238.06,4.25178962],[238.12,1.9],[238.14,1.3392],[238.16,1.2778],[238.17,316.34392641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064174046,[[238.02,2.099],[237.95,1.2883],[237.94,1.9],[237.87,4.2007],[237.85,1.2777]],[[238.05,4.20941406],[238.08,1.2941],[238.09,3.212],[238.15,316.34563666],[238.18,2.08380314]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064224876,[[237.93,2.0998],[237.86,1.9],[237.82,1.2468],[237.81,2.509],[237.75,1.09171686]],[[237.97,2.0995],[238.0,1.9],[238.01,1.2262],[238.02,1.2824],[238.09,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064299151,[[237.89,2.1001],[237.85,1.9],[237.8,3.8226],[237.76,5.29705492],[237.73,0.29867871]],[[237.97,4.0304523],[237.99,3.7821],[238.0,23.61483486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064322178,[[237.77,1.9],[237.72,3.7777],[237.7,37.17172844],[237.69,4.2039],[237.66,0.29809974]],[[237.92,1.9],[237.98,24.20420887],[237.99,3.8408],[238.04,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064371425,[[238.08,1.9],[237.98,4.1988],[237.96,3.7957],[237.94,36.06],[237.86,5.37410534]],[[238.19,2.28209396],[238.2,1.9],[238.25,3.9612],[238.32,12.6],[238.33,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064425952,[[238.01,2.0991],[237.99,1.88],[237.92,1.2375],[237.91,2.5545],[237.89,4.2004]],[[238.05,4.15220222],[238.12,1.88],[238.14,2.6099],[238.15,290.15032981],[238.2,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064445258,[[237.93,1.88],[237.92,1.2375],[237.91,2.5545],[237.87,4.2007],[237.85,1.07148098]],[[238.08,2.0986],[238.11,290.15032981],[238.12,1.88],[238.14,2.6099],[238.19,2.11284396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064525330,[[238.05,1.88],[238.02,3.7683],[237.92,4.1998],[237.89,1.06785499],[237.84,0.29767872]],[[238.17,1.88],[238.18,1.3429],[238.19,2.11284396],[238.2,1.2578],[238.22,22.01104658]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064549239,[[238.1,2.0983],[238.09,1.88],[238.03,2.6353],[238.02,1.2786],[237.93,1.05035909]],[[238.14,2.098],[238.18,1.3429],[238.19,2.11284396],[238.2,1.2578],[238.21,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064623500,[[238.27,4.0168],[238.21,1.3219],[238.2,1.2718],[238.19,1.2508],[237.98,3.14730663]],[[238.33,2.0963],[238.4,2.10192229],[238.41,1.92],[238.44,2.589],[238.45,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064665831,[[238.18,1.88],[238.13,0.18613],[238.12,1.3455],[238.11,2.6078],[237.93,3.14730663]],[[238.24,2.0972],[238.3,1.88],[238.33,1.2343],[238.34,2.5563],[238.41,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064667829,[[238.23,1.88],[238.13,0.18613],[238.12,1.3455],[238.11,2.6078],[238.05,5.47535733]],[[238.33,1.2343],[238.34,2.5563],[238.45,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064724072,[[238.33,2.0963],[238.32,1.88],[238.29,1.3043],[238.28,1.3579],[238.11,2.06237432]],[[238.37,2.096],[238.4,2.05387649],[238.48,1.88],[238.49,2.6776],[238.5,1.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064786627,[[238.44,1.92],[238.43,2.0954],[238.27,10.3306366],[238.26,4.1939],[238.21,16.78336921]],[[238.53,2.6063],[238.54,2.04858178],[238.55,1.2871],[238.58,292.07032981],[238.63,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064826468,[[238.48,1.9],[238.47,2.0951],[238.42,1.2341],[238.41,2.5839],[238.32,1.0485908]],[[238.52,2.06896319],[238.53,2.0946],[238.6,1.3165],[238.61,1.9],[238.66,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064857301,[[238.41,1.92],[238.36,2.6557],[238.29,1.2631],[238.28,4.1934],[238.22,0.29688173]],[[238.52,1.3236],[238.53,1.92],[238.56,1.2287],[238.57,1.3291],[238.6,2.13344782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064878021,[[238.36,3.227],[238.26,3.38429233],[238.25,37.0463316],[238.22,0.29739344],[238.2,4.1948]],[[238.49,1.92],[238.52,1.3236],[238.56,1.2287],[238.59,306.91862981],[238.68,196.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733064978904,[[238.31,2.0965],[238.28,1.88],[238.27,1.238],[238.2,2.6187],[238.19,0.18613]],[[238.36,2.0961],[238.42,1.88],[238.46,1.2776],[238.47,2.5689],[238.54,48.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065010925,[[238.34,2.0962],[238.31,1.88],[238.28,2.6013],[238.27,1.238],[238.09,3.1482869]],[[238.38,2.0959],[238.46,3.1576],[238.47,2.5689],[238.52,290.15032981],[238.57,302.73032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065083074,[[238.31,2.0964],[238.28,1.88],[238.26,1.2888],[238.25,2.5098],[238.18,36.0]],[[238.35,2.0961],[238.39,2.4892],[238.42,1.88],[238.46,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065102685,[[238.32,1.88],[238.3,2.0965],[238.26,1.2888],[238.25,1.2574],[238.24,0.15211]],[[238.34,2.0962],[238.44,1.88],[238.46,1.2776],[238.47,2.6034],[238.8,364.14250547]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065168539,[[238.41,2.0956],[238.4,1.88],[238.29,1.67816527],[238.28,1.2909],[238.27,1.3182]],[[238.45,2.0953],[238.55,3.97049447],[238.56,21.45634622],[238.58,4.1884],[238.66,8.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065206571,[[238.37,2.0959],[238.36,1.86],[238.28,1.2909],[238.27,1.3182],[238.2,5.35444269]],[[238.42,4.24008959],[238.48,3.0923],[238.49,2.6275],[238.65,12.58],[238.67,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065238195,[[238.15,3.9578],[238.11,2.82948],[238.1,1.2591],[238.02,5.43158374],[237.97,2.4214475]],[[238.2,2.0975],[238.21,2.05156859],[238.27,2.6838],[238.28,1.86],[238.87,110.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065287221,[[238.14,1.86],[238.1,3.7547],[238.03,4.1979],[238.01,0.34237],[237.96,2.09972101]],[[238.25,3.95323391],[238.3,3.8524],[238.33,1.0],[238.38,32.41608621],[238.65,348.18039577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065317641,[[238.04,1.86],[237.96,1.2793],[237.94,2.6673],[237.91,0.44862]],[[238.15,1.86],[238.18,2.5539],[238.19,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065356787,[[237.91,0.44862],[237.89,1.86],[237.85,2.6852],[237.79,1.2565],[237.67,191.0]],[[238.02,1.86],[238.05,2.08532716],[238.09,3.9736],[238.1,305.81675083],[238.11,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065411840,[[237.74,2.69652],[237.73,1.86],[237.66,2.6607],[237.65,1.318],[237.51,194.15273292]],[[237.88,3.92036882],[237.89,16.5310872],[237.92,1.3249],[237.93,6.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065443678,[[237.76,3.9613],[237.67,23.83381599],[237.66,2.6607],[237.65,1.318],[237.6,36.1]],[[237.77,2.28],[237.79,2.1011],[237.88,18.59235757],[237.92,1.3249],[237.96,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065511324,[[237.82,2.1007],[237.81,3.0973],[237.8,0.55063],[237.7,6.7464],[237.65,2.14451176]],[[237.87,0.69],[237.89,4.53],[237.95,3.92719434],[237.97,1.2318],[238.0,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065556952,[[237.75,3.9614],[237.65,1.98334],[237.64,2.5576],[237.61,4.2053],[237.58,1.06702016]],[[237.76,2.85],[237.78,6.82468886],[238.11,290.15032981],[239.78,83.02004428]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065597294,[[238.11,2.0982],[238.04,5.87468886],[238.03,1.86],[237.93,3.7969],[237.92,61.10507614]],[[238.13,5.87468886],[238.17,4.69118819],[238.18,3.4032],[238.28,18.0619158],[238.37,12.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065624006,[[237.86,1.86],[237.85,5.87468886],[237.79,1.2344],[237.78,2.6709],[237.76,25.06203595]],[[237.94,5.87468886],[237.95,2.0997],[237.96,1.2855],[237.97,2.11925401],[237.98,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065686564,[[238.1,3.9583],[238.05,5.87468886],[237.98,1.2398],[237.97,2.5861],[237.95,1.06276911]],[[238.11,5.87468886],[238.14,2.098],[238.15,1.3201],[238.18,2.09660107],[238.21,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065715484,[[238.19,1.86],[238.14,5.87468886],[238.11,1.3137],[238.1,1.2649],[238.05,1.06621053]],[[238.21,5.87468886],[238.29,18.05581124],[238.31,4.4161],[238.4,4.1916],[238.47,516.19032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065788141,[[238.28,2.0967],[238.26,1.86],[238.22,5.87468886],[238.17,25.02200729],[238.16,1.3008]],[[238.33,2.0963],[238.39,1.3507],[238.4,4.3354],[238.47,290.15032981],[238.52,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065852200,[[237.98,1.9],[237.96,2.0995],[237.95,2.5751],[237.94,5.87468886],[237.92,26.31232812]],[[238.02,5.87468886],[238.1,3.9147],[238.15,1.9],[238.3,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065863007,[[237.69,1.92],[237.64,2.1023],[237.6,2.5399],[237.59,37.11200714],[237.53,5.53966085]],[[237.72,5.87468886],[237.81,1.92],[237.87,3.9765],[237.97,16.789],[238.0,2.06425588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065895732,[[237.58,2.1028],[237.55,1.98],[237.51,11.90997751],[237.48,0.28954981],[237.47,23.37828392]],[[237.65,11.29667751],[237.71,3.914],[237.72,37.40183109],[237.97,16.7967],[238.13,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065936973,[[237.85,1.98],[237.84,2.1006],[237.78,9.19901853],[237.75,1.3018],[237.72,9.19901853]],[[237.92,11.29901853],[237.99,1.98],[238.08,9.19901853],[238.11,12.59],[238.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733065966589,[[237.94,2.0997],[237.91,1.96],[237.9,5.8618654],[237.82,2.6748],[237.76,3.29940144]],[[237.98,7.9613654],[238.03,2.12844256],[238.07,3.53984],[238.14,1.047],[238.15,4.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066024433,[[237.78,2.1011],[237.76,1.92],[237.75,5.8618654],[237.68,2.5966],[237.66,1.3259]],[[237.82,5.8618654],[237.83,2.1007],[237.88,26.22566853],[237.92,1.92],[237.93,2.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066096573,[[237.98,1.92],[237.94,5.8618654],[237.92,1.2749],[237.91,2.6699],[237.78,3.19493658]],[[238.02,5.8618654],[238.08,4.3182],[238.12,0.36866],[238.14,28.27893026],[238.22,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066121000,[[238.0,5.8618654],[237.98,1.92],[237.92,1.2749],[237.91,2.6699],[237.85,1.06288957]],[[238.09,5.8618654],[238.12,0.36866],[238.14,295.38337778],[240.57,26.94428009],[240.58,25.5769084]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066176454,[[238.1,3.9983],[238.05,5.8618654],[238.02,3.8479],[237.94,4.1995],[237.9,0.29622665]],[[238.14,7.9598654],[238.2,2.05891812],[238.23,1.9],[238.28,290.15032981],[238.29,4.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066190667,[[238.07,1.88],[238.03,5.8618654],[238.02,1.2361],[237.92,16.79431326],[237.85,0.29598174]],[[238.1,5.8618654],[238.11,4.18901853],[238.17,1.88],[238.18,25.46476726],[238.26,480.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066281535,[[238.17,3.9777],[238.11,5.8618654],[238.07,2.6713],[238.06,1.359]],[[238.2,5.8618654],[238.25,0.45731],[238.26,2.0625245],[238.32,1.88],[239.83,41.71424727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066293450,[[238.15,1.88],[238.07,8.4108654],[238.06,1.359],[237.97,1.04751654],[237.94,0.29551958]],[[238.16,5.8618654],[238.19,2.0976],[238.25,2.2768],[238.26,2.0625245],[238.27,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066388606,[[238.31,1.86],[238.24,5.8618654],[238.22,2.5953],[238.15,1.03640183],[238.11,0.29408055]],[[238.32,5.8618654],[238.42,2.68188477],[238.46,22.95838491],[238.48,1.86],[238.97,56.05178944]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066407333,[[238.24,1.86],[238.23,2.0971],[238.19,5.8618654],[238.16,3.9939],[238.1,4.1966]],[[238.28,7.92187747],[238.29,2.0967],[238.38,1.86],[238.41,2.3167],[238.42,2.04749477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066457962,[[238.22,1.86],[238.2,2.0975],[238.14,2.593],[238.13,16.49786317],[238.07,13.33775903]],[[238.23,9.14055903],[238.25,2.097],[238.27,2.0646831],[238.32,9.14055903],[238.34,0.55917]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066498191,[[238.39,2.0958],[238.36,1.3174],[238.35,5.84121214],[238.28,2.5846],[238.09,3.15035683]],[[238.43,5.84121214],[238.45,2.0953],[238.46,2.73732588],[238.55,4.2271],[238.64,290.15032981]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066578165,[[238.29,3.9967],[238.25,8.41171214],[238.22,1.2708],[238.16,1.07646298]],[[238.35,5.84121214],[238.36,2.0961],[238.4,2.09850039],[238.41,1.9],[238.49,2.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066642626,[[238.37,2.0959],[238.36,1.88],[238.34,7.14751214],[238.3,1.2605],[238.24,1.07406546]],[[238.42,5.84121214],[238.43,2.0954],[238.49,2.2882],[238.51,1.88],[238.52,2.05979117]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066684852,[[238.49,1.86],[238.43,5.84121214],[238.42,2.5779],[238.41,1.2337],[238.11,114.88229142]],[[238.52,5.84121214],[238.54,2.0945],[238.62,0.78582],[238.63,1.313],[238.64,1.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066698562,[[238.45,1.86],[238.43,2.0954],[238.4,5.84121214],[238.35,2.6897],[238.34,1.2989]],[[238.48,5.84121214],[238.49,2.0949],[238.59,18.03027064],[238.61,4.2056],[238.62,0.78582]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066775140,[[238.86,2.0916],[238.81,7.70121214],[238.69,2.07850545],[238.68,3.8806],[238.64,16.7671]],[[238.92,2.11516893],[238.94,2.091],[239.03,290.15032981],[239.04,292.01032981],[239.1,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066803566,[[238.86,2.0916],[238.83,5.84121214],[238.82,1.86],[238.8,1.284],[238.75,35.94]],[[238.92,2.0912],[239.0,0.9588],[239.01,2.2517],[239.16,292.26633677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066846780,[[238.97,2.02],[238.9,1.3214],[238.89,1.317],[238.6,364.27373224],[238.58,28.03650027]],[[239.05,5.84121214],[239.13,2.2544],[239.14,2.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066879618,[[238.96,4.1708],[238.94,5.84121214],[238.89,1.2313],[238.88,1.2457],[238.79,1.0157613]],[[239.0,5.84121214],[239.08,3.31698785],[239.09,1.0274],[239.1,2.08],[239.14,291.18362221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066929651,[[238.96,4.1708],[238.92,5.84121214],[238.9,2.5998],[238.89,1.2409],[238.66,277.92]],[[238.98,5.84121214],[239.02,2.0903],[239.09,1.341],[239.11,2.08],[239.16,291.18362221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733066964281,[[239.28,2.06],[239.27,2.0879],[239.24,5.84121214],[239.16,0.99366525],[239.11,0.29431132]],[[239.33,5.84121214],[239.39,2.6103],[239.4,3.3323516],[239.41,0.24783],[239.57,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067001913,[[239.37,5.84121214],[239.36,2.18],[239.24,1.67155578],[239.22,35.86],[239.21,1.2594]],[[239.43,2.92],[239.49,2.5558],[239.52,2.04709427],[239.53,20.48452587],[239.55,291.18362221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067052354,[[239.16,4.209],[239.13,5.84121214],[239.08,1.3171],[239.06,1.2259],[238.95,3.34230542]],[[239.21,7.92981214],[239.27,1.3289],[239.28,4.63219016],[239.29,2.12],[240.86,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067077575,[[239.12,5.84121214],[239.07,2.08],[239.04,1.3545],[239.03,2.6878],[238.94,3.7648233]],[[239.2,1.2944],[239.21,5.84121214],[239.25,2.08],[239.28,2.4757],[239.31,291.18362221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067096688,[[239.1,2.08],[239.04,10.41947281],[239.03,2.6878],[238.94,1.00360124],[238.93,0.29789097]],[[239.2,10.35937281],[239.25,2.12695352],[239.28,11.54067281],[241.27,46.03589414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067154539,[[239.08,2.2],[239.06,2.0899],[239.03,5.79741228],[238.99,3.8617],[238.94,1.00220889]],[[239.1,5.79741228],[239.11,2.0895],[239.2,2.2],[239.23,2.92],[239.24,2.05777595]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067166045,[[238.98,5.79741228],[238.97,2.2],[238.92,1.3099],[238.91,1.2435],[238.8,5.35066693]],[[239.06,5.79741228],[239.11,2.10306135],[239.13,1.2419],[239.15,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067214369,[[239.15,2.36],[239.11,5.80175353],[239.06,2.5612],[239.05,1.2456],[238.98,5.48207679]],[[239.2,5.80175353],[239.22,5.0085],[239.25,2.08990933],[239.27,2.4622],[239.32,20.33853087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067242396,[[239.17,2.0889],[239.13,5.80175353],[239.11,2.36],[238.98,2.62820677],[238.9,12.54]],[[239.22,2.1014655],[239.23,2.0885],[239.28,1.354],[239.29,17.98076124],[239.31,293.79457221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067291638,[[239.32,2.62],[239.26,5.80175353],[239.22,1.2495],[239.2,35.86],[239.13,0.98537623]],[[239.35,5.80175353],[239.37,0.20258],[239.38,2.92],[239.47,6.0879523],[239.52,293.72652221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067339373,[[239.39,2.76],[239.34,5.80175353],[239.3,1.2944],[239.29,1.318],[239.2,2.08951766]],[[239.41,5.80175353],[239.42,2.0868],[239.45,1.3171],[239.46,2.5469],[239.47,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067366691,[[239.35,2.66],[239.34,5.80175353],[239.21,25.70771875],[239.2,1.2689],[239.14,4.12052926]],[[239.42,5.80175353],[239.45,1.3171],[239.46,2.5469],[239.53,2.66],[239.68,4.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067415932,[[239.52,4.8258],[239.51,5.80175353],[239.43,1.2716],[239.41,23.25992515],[239.37,0.6938]],[[239.56,3.66],[239.57,0.19978],[239.59,2.0853],[239.62,3.9245],[239.63,2.10982839]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067448055,[[239.39,23.12287277],[239.37,35.84],[239.31,2.0406],[239.3,6.48178271],[239.21,3.13314978]],[[239.5,5.80175353],[239.51,2.09097496],[239.52,6.5462],[239.54,1.2573],[239.64,19.338132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067498109,[[239.29,2.0879],[239.28,2.6],[239.27,5.80175353],[239.26,2.08910096],[239.17,0.29813897]],[[239.35,7.93644985],[239.36,2.0873],[239.38,2.5089],[239.39,1.2311],[239.4,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067510916,[[239.24,2.48],[239.23,2.0884],[239.22,41.64175353],[239.17,1.2429],[239.14,2.5668]],[[239.3,7.88955353],[239.32,2.05009644],[239.38,2.5089],[239.39,1.2311],[239.4,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067575974,[[239.2,2.38],[239.19,2.0887],[239.16,5.80175353],[239.13,1.344],[239.1,20.96463643]],[[239.25,5.80175353],[239.27,2.0881],[239.3,3.36096611],[239.31,15.12371954],[239.35,4.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067596579,[[239.26,2.38],[239.21,5.80175353],[239.15,1.2968],[239.13,1.344],[239.11,21.9362197]],[[239.28,5.80175353],[239.33,6.43925926],[239.37,2.4485],[239.41,1.3131],[240.94,41.61062389]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067639410,[[239.08,2.32],[239.07,2.0898],[239.05,7.07475353],[239.03,37.1966],[238.95,2.09113573]],[[239.13,5.80175353],[239.16,2.089],[239.18,2.11480448],[239.22,2.5037],[239.23,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067661018,[[239.11,2.36],[239.1,5.80175353],[239.04,15.04633673],[238.99,0.94761001],[238.98,5.53165457]],[[239.18,5.80175353],[239.19,3.29],[239.22,2.04736276],[239.29,1.3254],[240.88,41.49350745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067704660,[[239.08,2.0897],[239.04,2.32],[239.03,2.78],[239.02,5.80175353],[238.92,0.95103703]],[[239.11,5.80175353],[239.15,2.0891],[239.2,23.83524995],[239.21,5.74184552],[239.31,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067738903,[[239.0,2.28],[238.99,2.0905],[238.94,1.3481],[238.93,5.80175353],[238.92,2.5108]],[[239.01,8.59175353],[239.06,2.0439942],[239.07,2.0898],[239.16,2.28],[239.26,4.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067802045,[[239.0,2.0904],[238.97,2.26],[238.94,5.80175353],[238.91,0.16905],[238.9,0.94486943]],[[239.01,5.80175353],[239.02,2.0500005],[239.12,21.49542159],[239.14,2.26],[239.35,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067819658,[[238.97,2.18],[238.95,2.0908],[238.91,1.3194],[238.9,7.13535353],[238.89,1.89039725]],[[238.99,8.79175353],[239.04,2.08150973],[239.05,2.09],[239.1,1.2244],[239.11,2.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067890918,[[238.86,3.42646721],[238.84,1.343],[238.83,1.2653],[238.8,1.2923],[238.78,36.86481936]],[[238.91,5.80175353],[239.03,2.4678],[239.04,1.2438],[239.06,2.13576174],[239.14,295.36222221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067916032,[[238.96,4.3307],[238.9,5.80175353],[238.81,2.21205713],[238.8,0.28984733],[238.72,3.13803111]],[[238.97,5.80175353],[239.03,14.16473064],[239.04,3.3339],[239.06,2.13576174],[239.1,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067980787,[[239.13,4.7693],[239.07,5.80517564],[238.95,17.99382582],[238.94,1.2761],[238.93,2.82117255]],[[239.15,5.80517564],[239.16,3.8137],[239.17,4.21307921],[239.21,12.29938176],[239.3,6.24711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1733067993385,[[239.17,2.0889],[239.16,2.58],[239.12,5.80517564],[239.11,2.5012],[239.04,1.3147]],[[239.19,3.79],[239.24,2.0884],[239.3,293.25493356],[239.31,1.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068033810,[[239.23,3.133529],[239.22,0.468],[239.19,5.80517564],[239.15,0.93513038],[239.11,1.2683]],[[239.24,0.59],[239.31,2.571],[239.36,0.21194],[239.42,291.18362221],[240.98,41.58380752]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068071437,[[239.26,15.07882311],[239.25,0.93294153],[239.16,8.4159139],[239.15,0.28624791],[239.14,5.10906853]],[[239.27,1.2793],[239.39,6.04784564],[239.4,4.55186508],[239.41,1.3221],[239.42,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068117973,[[239.19,2.18],[239.18,2.0889],[239.15,5.80517564],[239.11,24.16441232],[239.05,1.276]],[[239.22,5.80517564],[239.25,1.66],[239.26,2.0882],[239.28,1.2998],[239.29,2.05838125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068129294,[[239.06,2.18],[239.0,0.95191634],[238.92,35.88],[238.89,3.13715594],[238.88,4.46882517]],[[239.07,5.80517564],[239.12,2.04752994],[239.19,1.3384],[239.2,1.2684],[239.28,4.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068176410,[[239.06,2.0899],[239.04,2.16],[239.01,5.80517564],[238.98,0.95695059],[238.78,23.02771067]],[[239.09,5.80517564],[239.11,1.66],[239.12,2.0894],[239.13,1.2354],[239.14,2.05878468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068209955,[[238.96,1.67400953],[238.95,2.0908],[238.93,2.12],[238.92,41.68517564],[238.9,0.93217879]],[[238.98,9.09517564],[239.0,2.04133088],[239.08,1.2796],[239.09,20.10924235],[239.17,291.18362221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068287511,[[239.11,2.0895],[239.06,2.28],[239.04,5.80517564],[238.97,1.2713],[238.96,24.43224358]],[[239.12,7.15727564],[239.13,2.5382],[239.14,2.05878468],[239.16,2.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068302820,[[239.07,2.18],[239.06,2.0899],[239.01,5.80517564],[238.97,1.2713],[238.93,3.49454924]],[[239.1,8.11517564],[239.11,2.0895],[239.12,2.05675478],[239.21,3.87],[240.67,33.3443286]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068338247,[[238.92,2.0911],[238.89,5.80517564],[238.88,4.84013672],[238.87,1.267],[238.83,3.45279025]],[[238.99,5.80517564],[239.0,4.7976],[239.01,3.3807],[239.02,2.11544097],[239.18,16.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068394099,[[238.82,2.0919],[238.8,7.92517564],[238.78,23.53090642],[238.75,1.3015],[238.7,1.2612]],[[238.83,4.17],[238.93,2.0911],[238.96,4.52337259],[238.99,2.12],[239.07,291.18362221]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068447242,[[238.91,2.0912],[238.86,31.27699177],[238.81,0.93523462],[238.73,3.13867992],[238.43,347.05813331]],[[238.94,5.80517564],[238.99,2.1088009],[239.03,1.2491],[239.09,1.2928],[240.57,33.33298134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068474454,[[239.03,2.12],[238.98,5.80517564],[238.9,24.940697],[238.87,0.93454396],[238.75,3.13867992]],[[239.09,20.08102176],[239.11,1.3186],[239.16,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068530197,[[238.55,1.04802041],[238.54,2.12],[238.48,0.92706635],[238.43,1.2711]],[[238.56,5.80517564],[238.63,1.3321],[238.64,2.06524794],[238.65,2.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068576536,[[238.4,2.0956],[238.36,5.80517564],[238.34,2.16],[238.28,1.3274],[238.27,1.2641]],[[238.44,5.80517564],[238.45,1.2255],[238.47,1.2288],[238.48,3.4314],[238.54,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068600851,[[238.48,2.095],[238.45,2.14],[238.41,5.80517564],[238.37,1.2679],[238.31,2.495]],[[238.49,8.89517564],[238.54,2.11733161],[238.59,3.8319],[238.63,2.14],[238.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068613664,[[238.46,2.14],[238.39,5.80517564],[238.37,1.2679],[238.31,2.495],[238.28,2.07506152]],[[238.47,5.80517564],[238.52,4.16958532],[238.59,3.8319],[238.67,291.18362221],[238.68,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068688909,[[238.46,2.0951],[238.44,2.12],[238.43,5.80517564],[238.36,2.5611],[238.35,3.35]],[[238.5,5.80517564],[238.52,1.2935],[238.53,3.3632],[238.57,1.2916],[238.6,4.20942258]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068717927,[[238.45,4.2152],[238.44,3.32],[238.41,5.80517564],[238.38,1.2351],[238.37,1.3496]],[[238.48,5.80517564],[238.53,2.0946],[238.56,1.3116],[238.57,3.4116],[240.06,33.4173078]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068774070,[[238.72,2.0928],[238.71,2.12],[238.69,5.80517564],[238.63,2.5963],[238.56,2.09465425]],[[238.76,5.80517564],[238.81,1.2922],[238.85,3.439],[238.86,0.212],[239.09,291.76297]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068797494,[[238.75,2.0926],[238.72,2.1],[238.71,5.80517564],[238.61,3.35139844],[238.56,1.23286483]],[[238.78,5.80517564],[238.81,1.2922],[238.83,1.48044],[238.85,2.0918],[238.86,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068860050,[[238.92,2.0911],[238.89,1.3095],[238.88,2.1],[238.77,0.5498],[238.76,4.185]],[[238.99,1.3056],[239.03,2.0448697],[239.06,4.6118],[239.11,0.51043]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068911179,[[239.13,2.0892],[239.04,2.1],[239.03,2.5006],[238.99,24.93248355],[238.96,4.1815]],[[239.19,2.0888],[239.21,4.24368801],[239.23,19.20754444],[239.24,1.3069],[239.29,291.584874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068946606,[[239.08,2.0897],[238.99,2.1],[238.97,2.5909],[238.96,24.93730877],[238.89,4.1828]],[[239.15,2.1],[239.16,1.2901],[239.17,21.34195394],[239.22,1.2593],[239.38,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733068985439,[[238.95,2.0908],[238.84,2.1],[238.83,1.2217],[238.82,1.2238],[238.8,4.1843]],[[239.0,2.0905],[239.04,2.1],[239.05,4.66498764],[239.06,1.3514],[239.08,26.09283294]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069011855,[[238.87,2.5324],[238.86,2.1],[238.81,1.2411],[238.78,4.1846],[238.77,2.0868117]],[[239.05,0.45806],[239.08,2.1],[239.09,3.8377],[239.1,26.09273528],[240.5,41.76394189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069095033,[[239.14,2.08],[239.13,3.34],[239.03,1.255],[239.02,2.5452],[239.01,17.19524567]],[[239.2,2.0888],[239.26,26.07269034],[239.27,4.14432195],[239.3,3.8391],[239.33,291.825834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069104532,[[239.16,1.3094],[239.15,2.08],[239.14,2.6347],[239.13,3.34],[239.04,2.04665573]],[[239.28,2.05355669],[239.3,0.21461],[239.33,291.584874],[239.39,291.584874],[239.4,3.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069169791,[[239.1,2.08],[239.09,17.18266931],[239.08,242.0],[239.05,3.7062],[239.04,2.04665573]],[[239.32,2.6017],[239.36,2.08],[239.37,1.2447],[239.43,2.12281221],[239.53,349.901849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069191015,[[239.03,2.08],[238.97,1.2248],[238.9,2.5521],[238.89,6.2742],[238.56,231.767806]],[[239.16,4.12880971],[239.17,2.0889],[239.21,3.9129],[239.28,1.0],[239.31,50.50147477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069234555,[[239.09,2.08],[239.08,1.2269],[239.07,2.5968],[239.04,12.55],[239.02,1.67238291]],[[239.32,2.5189],[239.37,4.1672],[239.38,2.08852949],[239.46,292.850574],[239.51,291.584874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069271081,[[239.27,2.06],[239.26,1.2492],[239.25,1.347],[239.24,1.2509],[239.21,35.84]],[[239.51,3.3493],[239.54,2.06],[239.55,1.2923],[239.56,1.2864],[239.62,291.584874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069339330,[[239.2,2.06],[239.19,1.3489],[239.18,1.3274],[239.16,24.56809028],[239.15,1.2625]],[[239.4,2.087],[239.41,3.3781],[239.42,17.71937237],[239.49,291.584874],[239.54,339.964874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069373359,[[238.87,5.81217749],[238.84,1.3371],[238.83,2.554],[238.8,24.95079747],[238.75,2.09272968]],[[238.95,5.81217749],[238.99,2.1092734],[239.0,2.0905],[239.03,1.2639],[239.04,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069414485,[[238.61,5.81217749],[238.6,2.6613],[238.59,3.3733],[238.55,5.44763104],[238.48,3.73964791]],[[238.69,5.81217749],[238.76,2.10778892],[238.77,4.1925],[238.81,1.2448],[239.15,349.90542001]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069423191,[[238.67,5.81217749],[238.65,2.1],[238.6,2.6613],[238.59,1.2733],[238.54,1.04750317]],[[238.74,5.81217749],[238.78,2.1],[238.8,1.2468],[238.83,2.092],[238.94,291.584874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069460115,[[238.84,2.1],[238.83,5.81217749],[238.79,2.6091],[238.78,1.2483],[238.67,1.04675414]],[[238.9,5.81217749],[238.96,1.3442],[238.97,3.4388],[238.98,2.1],[239.12,291.584874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069480938,[[239.07,2.09153747],[239.04,231.74293734],[239.0,0.88283399],[238.92,14.79667099],[238.91,17.22778071]],[[239.19,9.05407742],[239.24,1.3211],[239.27,35.88],[239.28,9.05407742],[241.76,41.04620525]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069528280,[[239.2,9.05580824],[239.16,2.14],[239.15,1.2921],[239.05,3.40166841],[239.02,0.90479998]],[[239.34,3.4244],[239.35,9.05580824],[239.4,2.13021683],[239.41,1.3003],[239.43,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069556693,[[239.1,2.0896],[239.06,5.80446316],[239.02,1.2685],[239.01,2.14],[238.96,1.2571]],[[239.17,4.169],[239.25,3.34403601],[239.28,33.63157087],[239.34,16.695],[243.19,49.71944949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069591002,[[239.02,12.41649919],[239.01,2.08],[238.93,3.8949],[238.86,3.13815298],[238.83,12.54]],[[239.16,2.08],[239.17,11.16549919],[239.18,35.9],[239.24,3.8289],[239.28,9.07649919]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069626433,[[239.03,2.0901],[238.96,5.80652452],[238.9,2.08],[238.88,4.1828],[238.79,10.6121969]],[[239.06,7.88652452],[239.08,2.0898],[239.12,3.9342],[239.13,2.07166016],[239.3,286.23658371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069675273,[[239.16,5.80652452],[239.06,2.08],[239.05,3.8858],[239.02,4.1806],[238.94,1.04564593]],[[239.22,2.08],[239.23,5.80652452],[239.24,31.16676408],[239.25,4.19398279],[239.3,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069700885,[[239.2,5.80652452],[239.16,3.943],[239.15,2.06],[239.09,4.1793],[239.01,1.67256666]],[[239.28,5.80652452],[239.3,2.06],[239.31,2.0878],[239.38,1.2346],[239.39,33.7150575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069751830,[[239.22,5.80652452],[239.18,1.2338],[239.17,2.5607],[239.12,242.0],[239.09,4.1793]],[[239.3,7.86652452],[239.43,2.06888801],[239.47,16.3728],[239.51,45.13493921],[239.56,286.23658371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069783554,[[239.03,5.80652452],[238.95,2.06],[238.89,4.1828],[238.88,1.04633235],[238.87,0.16111]],[[239.18,2.5869],[239.26,12.54],[239.28,4.1761],[239.31,288.37453141],[239.34,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069829690,[[239.0,9.08266985],[238.98,2.5345],[238.97,2.06],[238.95,1.2369],[238.86,1.67361924]],[[239.13,2.06],[239.15,9.08266985],[239.16,3.3439],[239.2,4.61861955],[239.28,34.16266985]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069867323,[[239.3,2.0878],[239.25,2.06],[239.24,5.80054137],[239.22,1.2628],[239.21,1.2881]],[[239.32,5.80054137],[239.36,2.0873],[239.37,2.06],[239.39,3.33659491],[239.4,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069940273,[[239.22,7.86054137],[239.12,2.6485],[239.11,5.4963],[239.09,2.05978372],[238.84,115.883903]],[[239.3,5.80054137],[239.35,2.0875],[239.37,2.04788982],[239.39,5.9295],[239.42,286.23658371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733069951592,[[239.11,2.0894],[239.07,5.80054137],[239.03,5.9684],[238.94,4.1819],[238.9,2.09153418]],[[239.14,5.80054137],[239.18,1.3346],[239.19,2.06],[239.28,2.6507],[239.31,2.13812661]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070002335,[[239.08,5.80054137],[239.04,3.8132],[239.03,2.04],[238.97,4.1813],[238.92,2.12205591]],[[239.15,5.80054137],[239.17,2.04],[239.21,1.2802],[239.23,1.254],[241.14,24.99119699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070055567,[[239.0,2.0904],[238.95,1.2637],[238.94,2.5688],[238.93,2.04],[238.63,115.883903]],[[239.03,5.81161246],[239.07,4.1298],[239.08,2.6012],[239.09,28.43978562],[239.16,1.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070109499,[[238.99,5.81161246],[238.92,2.04],[238.91,4.1825],[238.85,3.8638],[238.84,2.12550774]],[[239.2,3.8955],[239.26,48.41],[239.3,4.1757],[239.58,379.060336]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070151623,[[239.31,7.85161246],[239.24,2.6003],[239.23,1.2286],[238.86,10.32441517],[238.85,173.825854]],[[239.48,2.13159479],[239.51,2.4615],[241.49,1.53640298]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070183951,[[239.45,5.81161246],[239.42,2.6016],[239.4,2.04],[239.38,1.2773],[239.29,2.08882257]],[[239.52,5.81161246],[239.54,2.04],[239.56,0.23251],[239.59,2.0854],[239.66,286.23658371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070242006,[[239.49,2.02],[239.48,5.81161246],[239.46,1.3135],[239.45,2.6562],[239.19,3.13889181]],[[239.55,5.81161246],[239.63,2.02],[239.65,3.31203627],[239.66,2.5528],[239.7,286.23658371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070265115,[[239.44,7.83161246],[239.42,1.2795],[239.35,1.2714],[239.34,1.234],[239.29,0.99136402]],[[239.51,5.81161246],[239.55,2.09956976],[239.58,4.1054],[239.63,22.22002108],[239.64,286.23658371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070301846,[[239.57,5.81161246],[239.56,2.02],[239.46,4.1728],[239.42,2.05402014],[239.4,0.31238888]],[[239.64,5.81161246],[239.66,0.32011],[239.7,2.05199565],[239.72,2.02],[239.78,343.61866489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070363400,[[239.29,6.47354091],[239.27,6.12392048],[239.26,2.02],[239.24,0.98260138],[239.22,1.23]],[[239.34,5.81161246],[239.37,2.02],[239.41,1.2204],[239.42,1.2782],[239.43,2.13825385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070439949,[[239.46,5.81161246],[239.44,2.02],[239.41,1.2956],[239.4,7.83161246],[239.36,4.1745]],[[239.54,4.21664627],[239.56,2.02],[239.58,2.09860101],[239.61,2.6761],[239.73,224.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070502897,[[239.35,5.81161246],[239.34,2.0],[239.28,4.1759],[239.24,1.2906],[239.23,2.6256]],[[239.42,5.81161246],[239.5,2.0],[239.51,2.086],[239.55,4.004],[239.56,2.07324393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070604465,[[239.45,5.81161246],[239.42,2.0],[239.36,1.2816],[239.35,2.6152],[239.29,0.3119949]],[[239.52,5.81161246],[239.58,2.0],[239.59,3.9806],[239.61,290.8614496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070640877,[[239.46,2.0864],[239.39,5.81161246],[239.36,4.5578],[239.32,4.1752],[239.25,1.67112643]],[[239.47,5.81161246],[239.48,2.0],[239.51,1.2501],[239.52,1.3005],[239.54,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070691621,[[239.44,3.3151],[239.41,5.81161246],[239.37,4.1743],[239.35,2.6437],[239.07,118.95284007]],[[239.49,5.81161246],[239.56,2.6162],[239.57,4.0855],[239.59,20.54943138],[239.6,290.8614496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070717347,[[239.43,2.0867],[239.35,5.81161246],[239.34,2.0],[239.31,1.2682],[239.3,2.5296]],[[239.44,5.81161246],[239.48,2.0],[239.49,2.08150952],[239.55,2.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070747367,[[239.28,5.81161246],[239.27,2.0],[239.23,3.9772],[239.18,4.1777]],[[239.36,5.81161246],[239.39,2.0],[239.42,2.5763],[239.43,26.00341335],[239.48,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070798811,[[239.29,2.0881],[239.24,5.81161246],[239.18,1.2762],[239.17,1.98],[239.13,2.6081]],[[239.31,5.81161246],[239.33,1.98],[239.36,4.21763275],[239.39,2.5811],[239.41,290.8614496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070858777,[[238.97,0.3118513],[238.95,8.12221762],[238.87,2.12657969],[238.86,23.18409425],[238.84,49.5046525]],[[239.22,5.81161246],[239.24,1.98],[239.32,1.3352],[239.34,292.1958496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070893707,[[239.27,2.0882],[239.21,7.79161246],[239.17,1.2316],[239.16,1.309],[239.15,1.2732]],[[239.33,1.98],[239.35,5.926],[239.37,2.11482268],[239.38,290.8614496],[242.29,112.48747633]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070957964,[[239.21,2.0888],[239.16,8.46031246],[239.12,1.98],[239.1,1.3077],[238.98,435.0]],[[239.23,1.98],[239.24,5.81161246],[239.25,2.0925888],[239.28,2.0882],[239.35,290.8614496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733070996296,[[239.22,2.0886],[239.17,5.81161246],[239.16,2.6487],[239.15,1.98],[239.05,1.04534326]],[[239.27,5.81161246],[239.31,1.98],[239.33,318.82817974],[240.73,41.71857486],[240.79,41.720101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071020110,[[239.2,5.81161246],[239.19,1.98],[239.16,3.9757],[239.06,0.31304906],[238.92,46.3681885]],[[239.28,5.81161246],[239.31,1.98],[239.36,2.0876],[239.37,2.0464644],[240.8,33.38713558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071045935,[[239.21,2.0888],[239.16,5.81161246],[239.12,1.98],[239.08,3.757],[238.89,3.13616466]],[[239.22,5.81161246],[239.24,2.09082909],[239.25,1.98],[239.29,2.0881],[239.34,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071118080,[[239.07,2.09],[239.0,1.3417],[238.99,1.229],[238.98,7.79161246],[238.77,52.67460809]],[[239.08,5.81161246],[239.1,1.98],[239.17,2.0892],[239.19,2.5474],[239.2,3.31643642]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071138889,[[239.05,1.98],[239.02,1.3411],[239.01,1.3411],[238.93,1.30413549],[238.84,235.1562]],[[239.11,5.81161246],[239.21,2.0888],[239.22,1.98],[239.25,33.29308874],[239.28,3.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071201537,[[239.11,2.0897],[239.04,1.98],[239.03,5.81161246],[238.98,2.6002],[238.97,1.3031]],[[239.12,5.81161246],[239.15,1.98],[239.2,2.0889],[239.22,3.9247],[239.25,2.13254963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071250770,[[239.09,5.81161246],[239.08,1.98],[239.06,1.223],[239.04,1.3066],[238.9,7.14079447]],[[239.17,5.81161246],[239.23,1.98],[239.25,31.26610724],[239.32,290.4464191],[240.7,41.76682949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071307118,[[239.13,2.0894],[239.07,5.81161246],[239.05,1.344],[239.04,1.98],[239.01,2.5157]],[[239.14,5.81161246],[239.19,1.98],[239.2,2.03995028],[239.22,1.3151],[239.23,2.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071335945,[[239.19,2.089],[239.14,3.6991],[239.13,1.98],[239.07,4.1801],[238.98,3.03947256]],[[239.2,5.81161246],[239.27,1.98],[239.31,321.23275459],[239.35,290.4464191],[239.42,348.5357029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071381074,[[239.24,2.0885],[239.16,9.74201246],[239.13,4.1789],[239.02,2.09059854],[239.01,35.88]],[[239.25,5.81161246],[239.29,1.98],[239.32,3.3342],[239.34,29.9016768],[239.91,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071426020,[[239.06,1.98],[239.04,7.12391246],[239.03,2.5151],[238.97,4.1818],[238.92,7.82211866]],[[239.12,3.81161246],[239.16,1.98],[239.19,2.089],[239.2,4.70958922],[239.23,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071514096,[[239.04,2.6093],[239.01,1.96],[238.99,1.3376],[238.95,4.182],[238.81,49.4518566]],[[239.12,5.81161246],[239.15,1.96],[239.2,3.9303],[239.25,28.45129471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071528803,[[239.15,2.0893],[239.05,8.47231246],[239.04,1.96],[239.02,4.181],[238.94,7.83832314]],[[239.18,1.96],[239.2,3.9303],[239.21,2.0889],[239.31,290.4464191],[240.71,33.3441815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071572142,[[238.92,2.0913],[238.85,5.81161246],[238.84,1.96],[238.81,4.0024],[238.69,6.7074507]],[[238.93,5.81161246],[238.96,1.96],[239.0,31.38355691],[239.01,1.3482],[239.12,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071615179,[[238.78,1.96],[238.77,1.2318],[238.76,6.09913246],[238.75,1.2269],[238.49,119.14598451]],[[238.84,5.81161246],[238.9,1.96],[238.94,2.0912],[238.98,29.09024319],[238.99,3.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071682730,[[239.25,2.0884],[239.19,5.81161246],[239.16,3.8373],[239.15,1.96],[239.07,4.18]],[[239.27,5.81161246],[239.3,1.96],[239.31,2.5681],[239.32,29.90073902],[239.34,3.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071713570,[[239.14,2.0894],[239.11,5.81161246],[239.08,5.8255],[238.94,35.88],[238.93,199.58632905]],[[239.18,5.81161246],[239.19,1.96],[239.22,2.0887],[239.23,3.9116],[239.28,2.05582972]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071764813,[[238.93,2.0912],[238.9,5.81161246],[238.88,1.96],[238.81,1.46229],[238.77,2.09291719]],[[238.97,5.81161246],[239.01,2.0906],[239.02,1.96],[239.04,3.8292],[239.07,29.98589373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071787626,[[238.89,2.0916],[238.85,5.81161246],[238.81,3.2008],[238.8,2.9028],[238.59,69.74385336]],[[238.92,7.77161246],[238.95,1.2275],[238.96,2.5518],[239.09,290.46576784],[240.53,41.65623513]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071857984,[[238.75,2.0928],[238.69,8.33021246],[238.68,3.60176],[238.59,2.09454973],[238.58,12.5656]],[[238.76,5.81161246],[238.82,2.0922],[238.83,4.02925757],[238.9,30.75593998],[238.92,3.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071902923,[[238.71,2.0932],[238.65,7.77161246],[238.6,1.3045],[238.59,2.5724],[238.54,7.36865836]],[[238.73,5.81161246],[238.78,4.0526],[238.82,3.8549],[238.83,31.21286231],[238.94,294.64816784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071947756,[[238.75,2.0928],[238.69,3.2506],[238.68,5.81161246],[238.67,1.2469],[238.37,116.23975561]],[[238.76,5.81161246],[238.81,2.0923],[238.82,1.94],[238.86,1.2333],[238.87,4.75000558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071954064,[[238.78,2.0926],[238.7,7.75161246],[238.69,1.3106],[238.67,1.2469],[238.56,7.84203556]],[[238.8,1.94],[238.84,1.2268],[238.86,33.82761449],[238.87,2.13010558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733071993897,[[238.77,2.0926],[238.71,7.75161246],[238.67,1.2615],[238.66,2.5958],[238.54,12.85357987]],[[238.78,5.81161246],[238.83,4.0321],[238.86,2.06042205],[238.88,30.00098496],[240.36,83.11121496]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072026015,[[238.66,1.2611],[238.65,0.37122],[238.56,4.189],[238.5,35.94],[238.46,11.46120833]],[[238.73,5.81161246],[238.78,1.94],[238.81,28.87297612],[238.85,294.30356784],[239.04,348.5589214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072101282,[[238.72,2.0931],[238.69,1.94],[238.66,5.81161246],[238.65,1.247],[238.64,2.6377]],[[238.75,5.81161246],[238.79,1.94],[238.84,1.3239],[238.89,1.3564],[238.9,290.46576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072131197,[[238.68,5.81161246],[238.65,1.247],[238.64,4.97095],[238.57,1.67602934],[238.52,7.25926249]],[[238.77,5.81161246],[238.79,1.94],[238.81,2.0924],[238.82,291.74266784],[238.84,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072192149,[[238.55,2.0945],[238.51,1.94],[238.5,5.81161246],[238.46,0.55213],[238.37,1.67694949]],[[238.56,5.81161246],[238.61,1.94],[238.64,1.2795],[238.7,2.475],[238.79,303.02576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072235091,[[238.43,2.0956],[238.4,0.60512],[238.37,5.81161246],[238.36,3.8645],[238.35,1.94]],[[238.44,5.81161246],[238.48,2.0952],[238.51,1.94],[238.55,3.9316],[238.61,32.40124107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072269323,[[238.26,6.54051246],[238.23,1.94],[238.2,1.2469],[238.12,0.97240755]],[[238.33,5.81161246],[238.34,1.94],[238.38,2.0961],[238.4,3.8998],[238.57,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072312353,[[238.26,2.826],[238.2,5.81161246],[238.18,2.6571],[238.17,1.281],[238.05,5.75643908]],[[238.27,5.81161246],[238.31,1.96],[238.36,2.13763888],[238.38,1.2313],[239.82,33.24191202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072343174,[[238.26,2.0971],[238.19,5.81161246],[238.18,3.2522],[238.17,2.5054],[238.06,0.97558643]],[[238.27,5.81161246],[238.32,2.0966],[238.33,1.94],[238.37,2.08271446],[238.38,1.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072380306,[[238.1,2.4708],[238.08,3.244],[238.05,4.198],[238.01,0.97486878],[238.0,0.31439716]],[[238.25,2.12459625],[238.27,1.3144],[238.32,2.6482],[239.77,33.25588721]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072424428,[[238.17,2.0979],[238.09,6.6934598],[238.08,1.96],[238.05,2.4815],[237.97,6.2992]],[[238.18,5.8450798],[238.23,1.96],[238.25,4.19679147],[238.29,2.6645],[238.49,350.69398598]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072469969,[[238.18,2.0978],[238.14,1.3142],[238.13,1.3067],[238.12,0.8528],[238.11,5.8450798]],[[238.19,5.8450798],[238.24,1.96],[238.25,2.07560908],[238.29,2.6645],[238.31,36.78081347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072533640,[[238.1,2.0985],[238.03,5.8450798],[238.0,2.5794],[237.99,3.2727],[237.93,4.2]],[[238.15,2.02],[238.18,2.0979],[238.24,3.7921],[238.32,326.50576784],[238.52,7.32871238]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072585668,[[238.0,5.8450798],[237.95,4.1998],[237.93,1.96],[237.85,4.20128916],[237.84,5.53110555]],[[238.06,5.8450798],[238.11,1.96],[238.12,2.10280615],[238.15,3.7926],[238.24,36.79467339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072633910,[[237.74,2.1016],[237.72,0.20414],[237.65,5.8450798],[237.64,1.94],[237.61,1.3466]],[[237.77,5.8450798],[237.78,1.94],[237.86,1.2529],[237.87,2.6928],[237.99,16.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072677865,[[237.44,5.8450798],[237.4,1.2613],[237.37,1.94],[237.31,1.68406758],[237.25,12.6]],[[237.59,2.103],[237.6,1.3097],[237.61,1.2581],[237.75,12.6],[237.84,290.46576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072704596,[[237.58,2.1031],[237.53,5.8450798],[237.52,1.2463],[237.51,1.3229],[237.48,1.94]],[[237.59,1.94],[237.61,5.8450798],[237.7,3.9279],[237.78,290.46576784],[237.82,48.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072734623,[[237.47,2.1039],[237.44,5.8450798],[237.38,1.94],[237.35,3.9355],[237.29,0.18707]],[[237.48,1.94],[237.57,2.07808666],[237.68,2.6038],[237.69,1.3286],[239.63,1.53316304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072781344,[[237.11,1.2338],[237.08,2.6241],[236.96,46.81747438],[236.93,46.7033],[236.92,116.23975561]],[[237.21,5.8450798],[237.25,2.08],[237.36,2.07822381],[237.37,2.6343],[237.4,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072851702,[[237.1,2.1071],[237.07,1.29],[237.04,8.4033798],[237.02,2.2],[236.98,1.05422416]],[[237.11,5.8450798],[237.17,2.2],[237.19,2.1064],[237.27,1.2437],[237.28,2.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072864702,[[237.14,5.8450798],[237.1,2.16],[237.09,1.3409],[237.06,1.3057],[237.05,1.286]],[[237.21,5.8450798],[237.26,2.16],[237.27,1.2839],[237.33,1.2324],[237.34,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072925159,[[237.55,2.1031],[237.51,5.8450798],[237.49,3.471],[237.42,1.2821],[237.37,3.43690022]],[[237.59,5.8450798],[237.63,4.2625],[237.7,1.3387],[237.71,44.91835368],[237.76,2.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072944677,[[237.49,2.1037],[237.45,5.8450798],[237.42,1.2821],[237.4,4.7102],[237.28,2.10538291]],[[237.52,5.8450798],[237.57,4.263],[237.62,1.272],[237.64,2.5622],[237.7,25.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1733072994915,[[237.54,5.8450798],[237.51,2.4775],[237.5,2.04],[237.42,2.10486658],[237.4,1.3082]],[[237.7,3.8651],[240.6,1.52713845],[241.6,61.76794947]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073025044,[[237.53,2.1033],[237.51,5.8450798],[237.47,6.0328],[237.43,2.104576],[237.32,5.5145016]],[[237.57,5.8450798],[237.61,2.0],[237.63,4.22461277],[237.69,1.2954],[237.8,27.34328452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073072385,[[237.42,2.1043],[237.32,11.18099017],[237.29,1.2353],[237.25,1.2471],[237.21,0.31356018]],[[237.46,1.98],[237.47,9.20099017],[237.5,3.9599],[237.51,2.1036],[237.6,9.20099017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073076987,[[237.35,1.2916],[237.34,1.2528],[237.32,11.18099017],[237.29,1.2353],[237.27,1.05298303]],[[237.46,9.20099017],[237.47,1.98],[237.5,1.2977],[237.53,44.98333579],[238.19,348.5589214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073140539,[[237.4,2.6378],[237.39,9.19527717],[237.33,1.292],[237.32,1.96],[237.29,3.36928954]],[[237.49,1.96],[237.54,9.19527717],[237.57,3.386],[237.58,1.2444],[237.7,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073153549,[[237.45,2.1041],[237.36,9.19527717],[237.34,2.6481],[237.32,1.96],[237.3,1.2682]],[[237.46,1.96],[237.5,9.19527717],[237.57,1.2829],[237.58,1.2444],[237.78,290.46576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073219091,[[237.45,1.3043],[237.43,5.88531461],[237.38,1.2578],[237.37,1.2568],[237.36,1.96]],[[237.5,5.88531461],[237.56,1.96],[237.57,2.1031],[237.6,1.2358],[237.61,4.66045235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073233102,[[237.47,2.1038],[237.42,5.88531461],[237.36,1.96],[237.31,2.6573],[237.23,6.61405625]],[[237.48,1.96],[237.49,5.88531461],[237.56,2.1031],[237.67,4.2044],[237.72,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073274441,[[237.27,2.1056],[237.22,5.88531461],[237.15,4.6733],[237.14,0.22379],[237.07,2.33504419]],[[237.28,1.96],[237.29,5.88531461],[237.36,1.3393],[237.37,4.16188492],[237.42,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073306276,[[237.2,0.19706],[237.17,1.2612],[237.15,1.3541],[237.14,5.88531461],[237.13,1.96]],[[237.22,5.88531461],[237.25,1.96],[237.32,1.3453],[237.36,1.3393],[237.37,2.1141381]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073346699,[[237.07,2.1074],[237.0,9.24028176],[236.98,2.5926],[236.97,1.3278],[236.96,1.96]],[[237.14,54.82175289],[237.17,2.5371],[237.18,2.1065],[237.5,290.46576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073391944,[[237.09,2.6493],[237.05,9.22467229],[237.01,1.2421],[236.91,5.84201126],[236.9,23.8529338]],[[237.18,9.22467229],[237.2,1.96],[237.23,1.2642],[237.24,1.2436],[237.36,21.84467229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073417758,[[236.73,2.28645],[236.7,2.5409],[236.69,1.2326],[236.68,6.3327],[236.66,2.11080305]],[[236.84,5.90113088],[236.85,1.96],[236.92,1.2563],[237.0,3.41752767],[237.22,6.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073461785,[[236.88,2.1091],[236.83,5.90113088],[236.78,1.2842],[236.77,4.6034],[236.75,3.46402483]],[[236.89,1.96],[236.91,5.90113088],[237.0,1.2793],[237.2,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073480712,[[236.6,1.3445],[236.59,1.2905],[236.55,1.96],[236.53,1.2932],[236.52,1.05642806]],[[236.7,5.90113088],[236.71,1.96],[236.73,45.66350458],[236.87,1.4961],[236.88,35.09480811]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073494625,[[236.69,2.1108],[236.56,9.26247148],[236.54,4.5606],[236.53,1.2932],[236.51,8.72384422]],[[236.7,9.26247148],[236.75,1.96],[236.76,9.39617148],[236.86,12.66],[236.87,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073541351,[[236.74,5.91807559],[236.69,1.96],[236.67,1.2397],[236.66,1.3058],[236.57,2.11179616]],[[236.81,7.87807559],[236.83,1.3513],[236.93,0.1309],[236.99,315.79576784],[238.33,41.19094587]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073563371,[[236.64,5.91807559],[236.62,1.96],[236.52,2.5792],[236.51,0.17493],[236.49,5.53494683]],[[236.71,5.91807559],[236.73,1.96],[236.81,1.4438],[236.82,47.75546169],[236.93,16.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073619823,[[236.6,1.96],[236.59,10.58271901],[236.52,11.77691901],[236.43,1.68919108],[236.42,9.65355821]],[[236.71,1.96],[236.74,9.25571901],[236.76,1.3225],[236.78,2.1103],[236.88,9.25571901]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073683174,[[236.68,5.92721678],[236.64,1.2845],[236.63,1.2707],[236.62,1.3268],[236.54,3.42526886]],[[236.79,1.2431],[236.8,2.15469441],[238.91,1.51970769],[241.93,102.87109044],[241.94,82.30460136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073706586,[[236.65,2.1114],[236.58,5.92721678],[236.54,2.6961],[236.53,3.3046],[236.47,3.4257274]],[[236.66,5.92721678],[236.67,1.96],[236.73,2.14497919],[236.74,2.1106],[236.75,1.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073757031,[[236.6,1.2931],[236.59,7.21001678],[236.58,1.2678],[236.48,2.07597276]],[[236.67,5.92721678],[236.73,1.96],[236.76,2.1104],[236.81,43.74446382],[236.83,1.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073779042,[[236.78,2.1102],[236.72,5.92721678],[236.69,1.3677],[236.68,2.6066],[236.67,2.04]],[[236.79,5.92721678],[236.8,2.04],[236.86,44.61889863],[236.87,2.1095],[236.93,0.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073850412,[[236.8,2.02],[236.71,6.3325],[236.65,23.46192172],[236.63,435.0],[236.62,103.04413521]],[[236.98,10.03132266],[237.11,3.61565499],[237.16,12.67],[237.17,4.2136],[237.22,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073862418,[[236.95,2.1087],[236.9,5.92721678],[236.85,2.02],[236.8,3.8419],[236.75,8.22311848]],[[236.98,5.92721678],[236.99,2.02],[237.02,1.3146],[237.03,46.3277983],[237.1,0.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073936754,[[236.83,5.92721678],[236.8,2.6319],[236.75,1.96],[236.66,6.53152897],[236.62,55.67552951]],[[236.88,1.96],[236.9,5.92721678],[236.94,3.4036],[236.96,45.13947304],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073939153,[[236.87,5.92721678],[236.81,1.2478],[236.8,4.5919],[236.76,4.2208],[236.67,12.67]],[[236.93,6.39710579],[236.94,7.88721678],[236.96,45.13947304],[237.09,1.3269],[237.11,27.48515499]]]
["bitfinex-derivatives","SOLF0:USTF0",1733073992805,[[236.98,2.1084],[236.94,5.92721678],[236.91,1.96],[236.87,1.3671],[236.82,2.625]],[[237.01,5.92721678],[237.03,1.96],[237.11,2.5772],[237.12,32.94],[237.19,303.13576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074034734,[[236.94,2.1088],[236.87,5.92721678],[236.83,2.6504],[236.82,3.3224],[236.75,7.60162421]],[[236.95,7.88721678],[236.99,1.3305],[237.15,12.67],[237.16,4.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074088171,[[236.65,5.92721678],[236.63,1.2394],[236.61,1.2901],[236.6,3.2138]],[[236.73,5.92721678],[236.75,1.96],[236.78,2.1102],[236.82,30.02236409],[236.86,3.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074109389,[[236.53,5.92721678],[236.5,2.5431],[236.49,1.3351],[236.48,1.96],[236.38,5.52677416]],[[236.59,1.96],[236.6,5.92721678],[236.66,2.1113],[236.73,2.5945],[236.74,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074186042,[[236.6,2.1118],[236.54,5.92721678],[236.5,2.13796],[236.48,2.6257],[236.42,5.86548043]],[[236.61,5.92721678],[236.64,1.2683],[236.65,1.96],[236.67,2.1112],[236.72,2.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074197958,[[236.69,2.111],[236.65,1.96],[236.64,5.92721678],[236.54,4.49077772],[236.51,6.3817554]],[[236.7,5.92721678],[236.77,4.5317],[236.78,1.3112],[236.87,2.14341111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074275015,[[237.0,2.1082],[236.94,5.92721678],[236.89,1.94],[236.8,7.9028],[236.73,12.67]],[[237.03,5.92721678],[237.04,1.94],[237.07,2.1077],[237.08,2.13421456],[237.12,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074287233,[[237.06,5.92721678],[237.05,1.94],[237.01,2.5674],[236.94,4.2176],[236.9,1.1071]],[[237.13,5.92721678],[237.16,1.94],[237.23,2.7002],[237.24,1.3128],[237.4,296.78006784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074350379,[[237.06,2.1077],[237.01,5.92721678],[236.97,1.94],[236.91,2.5713],[236.75,225.14624866]],[[237.07,5.92721678],[237.08,1.94],[237.11,2.1073],[237.14,1.2709],[237.15,3.35667097]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074364292,[[237.08,5.92721678],[237.02,1.94],[236.99,2.5229],[236.98,5.3246]],[[237.15,5.92721678],[237.18,1.94],[237.2,2.1066],[237.23,1.3319],[237.35,315.79576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074442059,[[237.09,2.1074],[237.03,5.92721678],[236.96,2.3396],[236.95,4.2174],[236.93,5.61549326]],[[237.14,1.94],[237.19,2.0932794],[237.2,2.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074467775,[[237.08,2.1075],[237.03,5.92721678],[236.98,1.94],[236.92,3.5075724],[236.91,1.306]],[[237.1,4.5827],[237.11,5.92721678],[237.16,2.1069],[237.17,2.0623088],[238.67,41.25891914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074527628,[[237.15,5.92721678],[237.11,1.3363],[237.1,1.94],[237.06,1.1055],[236.97,18.49810919]],[[237.23,5.92721678],[237.25,1.94],[237.26,4.689],[237.27,1.3175],[238.74,41.36212047]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074558654,[[237.21,2.1064],[237.16,5.92721678],[237.11,1.3363],[237.1,1.92]],[[237.23,5.92721678],[237.27,3.3488614],[237.28,2.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074599494,[[237.13,2.1071],[237.09,5.92721678],[237.07,1.92],[237.01,5.63147112],[236.97,1.68689886]],[[237.17,7.84721678],[237.19,1.2509],[237.2,3.4172],[237.21,1.3396],[237.23,40.85082753]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074610393,[[237.06,2.1077],[237.02,5.92721678],[237.01,1.92],[236.95,2.5618],[236.79,18.78083803]],[[237.09,5.92721678],[237.11,1.92],[237.12,2.1073],[237.19,1.2509],[237.2,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074683550,[[237.18,2.1066],[237.15,5.92721678],[237.13,1.92],[237.08,2.525],[237.07,4.2153]],[[237.24,5.92721678],[237.26,1.92],[237.29,1.2318],[237.3,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074699767,[[237.01,5.92721678],[236.99,1.92],[236.96,1.1064],[236.94,2.6322],[236.93,4.20804794]],[[237.08,5.92721678],[237.13,1.3349],[237.14,1.92],[237.2,2.5587],[237.42,290.46576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074745709,[[236.83,2.1098],[236.78,7.84721678],[236.72,5.5654429],[236.71,2.5824],[236.67,45.96783094]],[[236.84,5.92721678],[236.89,1.92],[236.9,2.1092],[236.96,45.61296348],[236.97,2.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074779028,[[236.89,5.92721678],[236.86,1.92],[236.82,3.8887],[236.74,3.50344487],[236.73,5.60551179]],[[236.97,5.92721678],[236.98,1.92],[237.04,1.3345],[237.05,1.2577],[237.06,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074822473,[[236.94,2.1088],[236.89,1.2337],[236.88,2.5726],[236.87,1.92],[236.82,5.63951894]],[[236.99,8.03561678],[237.0,1.92],[237.06,2.6532],[237.18,25.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074844690,[[237.0,2.1083],[236.98,1.2731],[236.96,5.92721678],[236.94,1.92],[236.89,1.2459]],[[237.04,5.92721678],[237.06,4.0278],[237.17,1.3037],[237.21,2.5878],[237.27,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074903028,[[236.88,5.92721678],[236.85,2.6482],[236.84,1.92],[236.77,4.2207],[236.74,1.05535109]],[[236.95,5.92721678],[236.98,4.0285],[237.04,3.8366],[237.13,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074962076,[[236.89,5.92721678],[236.84,1.92],[236.8,1.27],[236.79,2.6617],[236.76,8.7406549]],[[236.97,5.92721678],[237.05,3.2668],[237.06,2.5384],[237.11,2.13358123],[237.17,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733074995196,[[236.86,8.53931678],[236.85,1.92],[236.74,1.3049],[236.73,4.2213],[236.64,27.64540801]],[[236.94,5.92721678],[236.95,2.1087],[236.97,1.92],[237.04,2.6003],[237.05,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075043233,[[236.85,2.1096],[236.79,1.3377],[236.77,1.92],[236.75,2.5749],[236.68,1.05552953]],[[236.88,5.92721678],[236.91,2.1091],[236.96,1.92],[236.98,2.09626673],[236.99,2.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075051736,[[236.83,1.92],[236.82,5.92721678],[236.79,1.3377],[236.75,2.5749],[236.72,2.74433805]],[[236.91,8.03631678],[236.93,1.92],[236.99,4.64928516],[237.0,45.68879736],[237.13,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075105688,[[236.74,2.5009],[236.71,5.92721678],[236.69,1.9],[236.6,4.2236]],[[236.78,5.92721678],[236.85,1.9],[236.89,127.17727],[236.9,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075158635,[[236.83,5.92721678],[236.82,4.5349],[236.71,1.3653],[236.7,2.08074871],[236.69,7.73145133]],[[236.89,115.25467614],[236.9,5.92721678],[236.91,2.1091],[236.94,1.9],[236.98,3.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075189253,[[236.88,2.1094],[236.87,7.82721678],[236.82,2.5794],[236.77,1.3579],[236.73,5.91011557]],[[236.89,113.20077614],[236.97,45.61103733],[236.98,2.1085],[237.01,1.9],[238.67,41.61681376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075228581,[[236.86,5.92721678],[236.85,4.0096],[236.81,1.2546],[236.78,1.243],[236.69,9.82031684]],[[236.95,5.92721678],[236.96,1.9],[237.06,2.11802044],[237.09,45.5951723],[237.15,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075307460,[[236.65,8.44519326],[236.64,2.1],[236.58,1.267],[236.48,13.72170628],[236.47,14.5091425]],[[236.72,5.92239326],[236.75,2.1105],[236.77,2.1],[236.85,2.14983627],[236.89,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075337384,[[236.68,2.1111],[236.65,8.20239326],[236.62,4.0069],[236.32,202.3840481]],[[236.72,5.92239326],[236.79,2.28],[236.85,45.64166437],[236.86,2.1003426],[236.95,290.46576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075377419,[[236.71,2.5714],[236.69,5.92239326],[236.68,2.08],[236.63,1.2685],[236.56,10.59077088]],[[236.76,8.03279326],[236.84,2.16],[236.85,45.64166437],[236.87,2.12714539],[236.93,4.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075385622,[[236.71,2.5714],[236.69,5.92239326],[236.68,2.08],[236.63,1.2685],[236.57,5.73282011]],[[236.76,8.03279326],[236.8,2.08],[236.85,45.64166437],[236.87,2.12714539],[236.98,303.13576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075454275,[[236.77,5.92239326],[236.74,1.92],[236.72,1.3351],[236.71,2.5714],[236.63,16.39000708]],[[236.87,2.0],[236.91,39.66329053],[236.95,4.2176],[237.02,32.94],[237.05,303.13576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075463806,[[236.8,5.92239326],[236.79,1.92],[236.72,1.3351],[236.71,2.5714],[236.51,270.02441468]],[[236.89,5.92239326],[236.9,2.1092],[236.91,41.58329053],[237.02,32.94],[237.03,4.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075488327,[[237.05,5.92239326],[237.04,2.6445],[236.92,3.50979009]],[[237.1,2.1074],[237.2,1.92],[237.21,35.78805953],[237.25,2.12387797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075557671,[[237.13,5.92239326],[237.08,1.92],[237.02,3.8441],[236.93,12.67],[236.92,1.80640964]],[[237.2,2.1066],[237.23,38.65595907],[237.28,2.09689699],[237.37,290.46576784],[237.39,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075583279,[[237.11,5.92239326],[237.09,1.92],[237.03,3.8424],[236.95,5.76973928],[236.94,34.72485172]],[[237.21,1.92],[237.27,31.93415955],[237.31,2.11843786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075603195,[[237.06,5.92239326],[237.03,1.92],[237.0,2.5946],[236.99,1.2697],[236.89,7.41045347]],[[237.13,5.92239326],[237.16,1.92],[237.22,31.9394165],[237.23,2.15554795],[237.31,294.67706784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075641836,[[236.91,8.53239326],[236.87,1.92],[236.86,1.2594],[236.81,32.88],[236.78,7.14387919]],[[236.97,5.92239326],[236.98,2.1085],[237.03,1.92],[237.06,2.10209079],[237.19,29.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075701176,[[237.05,3.1588],[237.01,1.2515],[237.0,1.275],[236.93,12.77872096],[236.89,9.26023531]],[[237.14,2.107],[237.15,5.92239326],[237.16,1.92],[237.2,2.06688458],[237.25,4.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075739298,[[237.16,5.92239326],[237.15,1.3404],[237.14,1.92],[237.1,2.5162],[237.03,7.53084503]],[[237.22,2.1063],[237.23,5.92239326],[237.25,32.35465732],[237.31,2.06695739],[237.42,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075750605,[[237.15,1.3404],[237.13,5.92239326],[237.1,4.4362],[237.01,5.73424901],[236.99,7.38742131]],[[237.2,5.92239326],[237.25,32.35465732],[237.31,2.06695739],[237.39,307.32546784],[238.77,33.50433373]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075801847,[[237.13,5.92239326],[237.12,1.9],[237.11,1.3471],[237.1,2.5892],[236.98,3.57235552]],[[237.2,8.02899326],[237.21,1.9],[237.25,30.43465732],[237.31,2.06695739],[237.5,348.5589214]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075823863,[[237.11,7.26949326],[237.1,2.5892],[237.09,1.9],[237.0,2.13304587],[236.98,14.93999832]],[[237.17,2.1068],[237.19,5.92239326],[237.21,1.9],[237.27,29.61038538],[237.31,2.06695739]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075851372,[[237.15,5.92239326],[237.14,1.9],[237.11,1.3471],[237.1,2.5892],[237.02,5.75004649]],[[237.21,8.02879326],[237.23,1.9],[237.27,29.61038538],[237.31,2.06695739],[237.44,292.55479535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075874186,[[237.1,8.51159326],[237.07,1.9],[237.05,1.302],[237.01,9.26221131],[236.98,4.53263907]],[[237.17,5.92239326],[237.18,1.9],[237.27,29.61038538],[237.31,2.06695739],[237.35,294.67626784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075911325,[[237.18,5.92239326],[237.14,1.3653],[237.13,1.9],[237.1,2.5892],[237.02,13.78443054]],[[237.26,5.92239326],[237.27,31.51038538],[237.32,2.07997489],[237.35,4.2105],[237.45,18.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075937339,[[237.18,2.6322],[237.16,5.92239326],[237.14,1.3653],[237.13,1.9],[237.05,5.71867547]],[[237.23,5.92239326],[237.25,2.1061],[237.27,1.9],[237.32,2.08013327],[237.42,4.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733075982165,[[237.18,1.9],[237.17,5.92239326],[237.15,1.2631],[237.14,2.5126],[237.05,18.38901712]],[[237.24,5.92239326],[237.26,2.106],[237.29,1.9],[237.3,29.60599401],[237.43,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076035219,[[237.06,5.92239326],[237.04,1.3248],[237.03,1.3005],[237.02,1.9],[236.96,1.3169]],[[237.12,2.1072],[237.13,5.92239326],[237.15,1.9],[237.19,2.08008255],[237.23,29.60510768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076053232,[[236.97,7.28799326],[236.96,1.3169],[236.95,1.9],[236.94,1.2742],[236.88,4.61029969]],[[237.13,31.01238713],[237.19,2.08008255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076085875,[[237.32,5.92239326],[237.26,3.9182],[237.25,1.9],[237.14,2.06562341],[237.09,12.64]],[[237.38,5.92239326],[237.39,1.9],[237.45,23.3828451],[237.67,290.46576784],[237.69,2.12287681]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076148520,[[237.54,5.92239326],[237.47,2.6324],[237.46,3.2625],[237.39,2.07943412],[237.31,16.83438101]],[[237.61,5.92239326],[237.69,1.9],[237.7,77.80901613],[237.73,4.2038],[237.74,290.63618784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076157623,[[237.53,5.92239326],[237.51,1.92],[237.47,2.6324],[237.46,1.3625],[237.39,2.07080227]],[[237.61,8.02529326],[237.63,1.92],[237.7,2.11991229],[237.78,290.46576784],[237.81,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076196470,[[237.64,9.84219326],[237.62,1.9],[237.51,2.104299],[237.39,2.07080227],[237.38,1.09359397]],[[237.72,5.92239326],[237.75,1.9],[237.78,36.88252608],[237.79,2.08183782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076228497,[[237.7,5.92239326],[237.64,4.4999],[237.6,1.3036],[237.51,2.10610399],[237.5,1.11444727]],[[237.76,2.1016],[237.77,1.94],[237.78,45.45364879],[237.81,2.15392283],[237.85,0.21208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076268740,[[237.72,8.56099326],[237.71,1.251],[237.7,1.94],[237.59,1.11322696],[237.55,4.57646283]],[[237.76,2.1016],[237.79,5.92239326],[237.81,1.96],[237.87,38.0033596],[237.9,0.23018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076310270,[[237.74,1.92],[237.73,8.49159326],[237.64,1.2821],[237.63,2.09542114],[237.58,9.55567551]],[[237.8,5.92239326],[237.82,2.1011],[237.86,41.25561468],[237.94,2.33631928],[238.01,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076320676,[[237.74,5.92239326],[237.73,2.5692],[237.7,1.92],[237.64,1.2821],[237.59,9.54650945]],[[237.8,2.1012],[237.82,7.84239326],[237.86,39.33561468],[237.94,2.33631928],[238.0,309.38436784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076369820,[[237.72,5.92239326],[237.66,1.3393],[237.65,4.4593],[237.54,12.62]],[[237.8,7.84239326],[237.83,0.20122],[237.9,32.82],[237.93,2.09078479],[237.98,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076392823,[[237.5,5.92239326],[237.47,2.5465],[237.46,1.92],[237.42,1.3349],[237.38,1.10690147]],[[237.58,9.94549326],[237.66,2.05282558],[237.79,4.2027],[237.81,12.62],[237.82,201.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076402436,[[237.56,5.92239326],[237.52,1.2601],[237.51,1.96],[237.47,2.5465],[237.39,7.42376138]],[[237.64,2.1026],[237.65,7.88239326],[237.71,37.55980543],[237.79,4.2027],[237.87,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076463390,[[237.66,5.92239326],[237.6,1.246],[237.59,2.5206],[237.58,1.94],[237.53,1.10950894]],[[237.72,2.1019],[237.75,7.84239326],[237.76,37.49923526],[237.87,4.2014],[237.93,494.17655263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076467893,[[237.66,5.92239326],[237.6,1.246],[237.59,2.5206],[237.58,1.94],[237.53,1.10948407]],[[237.72,2.1019],[237.73,5.92239326],[237.75,1.92],[237.87,4.2014],[237.91,290.46576784]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076504717,[[237.6,5.92239326],[237.59,2.5206],[237.54,1.2923],[237.53,1.9],[237.45,1.11098151]],[[237.67,4.0024],[237.69,5.92239326],[237.71,2.09229226],[237.76,39.1894965],[237.85,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076526131,[[237.52,5.92239326],[237.48,2.6834],[237.47,1.98],[237.46,1.2821],[237.25,148.45706268]],[[237.56,2.1033],[237.59,5.92239326],[237.6,1.9],[237.71,2.09229226],[237.73,4.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076579769,[[237.62,5.92239326],[237.58,1.94],[237.57,1.2881],[237.56,2.5364],[237.49,1.10698763]],[[237.67,1.94],[237.68,5.92239326],[237.71,2.06614217],[237.78,0.17719],[237.8,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076602995,[[237.57,7.21049326],[237.56,2.5364],[237.54,1.92],[237.44,7.34640897],[237.43,2.10456439]],[[237.64,8.02499326],[237.66,1.92],[237.71,2.06614217],[237.78,0.17719],[237.8,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076624213,[[237.53,5.92239326],[237.48,1.9],[237.47,2.6273],[237.46,1.2749],[237.38,5.65681019]],[[237.59,2.1031],[237.6,7.82239326],[237.64,40.25284856],[237.66,2.07315703],[237.71,0.15363]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076665438,[[237.5,5.92239326],[237.47,2.6273],[237.46,3.1749],[237.39,9.1957215],[237.37,5.74881899]],[[237.58,7.82239326],[237.59,2.1031],[237.61,42.43527673],[239.09,33.64242332],[239.13,42.05302915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076688070,[[237.47,2.6273],[237.46,7.19729326],[237.45,1.9],[237.38,5.6753656],[237.35,2.10520579]],[[237.54,8.02589326],[237.58,1.9],[237.61,42.43527673],[237.65,2.08692707],[237.73,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076724893,[[237.55,5.92239326],[237.5,1.9],[237.47,2.6273],[237.46,1.2749],[237.42,9.07239891]],[[237.61,42.43527673],[237.62,8.02519326],[237.64,1.9],[237.65,2.08692707],[237.77,293.14634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076735195,[[237.53,5.92239326],[237.5,1.9],[237.47,2.6273],[237.46,1.2749],[237.38,9.06947451]],[[237.61,48.35766999],[237.62,2.1028],[237.64,1.9],[237.65,2.08692707],[237.84,2.13365874]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076756807,[[237.51,5.92239326],[237.47,4.5273],[237.46,1.2749],[237.37,16.56929405],[237.26,584.01427785]],[[237.57,5.92239326],[237.58,2.1031],[237.61,42.43527673],[237.62,1.9],[237.65,2.08692707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076803854,[[237.27,7.20569326],[237.25,4.5241],[237.17,1.05330159],[237.14,4.59247125],[237.13,3.81989118]],[[237.34,5.92239326],[237.36,2.1051],[237.4,1.9],[237.46,2.13067443],[237.55,29.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076831991,[[237.37,5.92239326],[237.36,2.5836],[237.35,1.9],[237.26,1.3193],[237.21,9.04734541]],[[237.43,5.92239326],[237.44,2.1044],[237.46,1.9],[237.48,2.15330903],[238.67,38.41903481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076854107,[[237.39,5.92239326],[237.36,3.8426],[237.35,1.9],[237.27,5.65529987],[237.24,2.09628394]],[[237.45,5.92239326],[237.47,2.1041],[237.5,1.9],[237.51,2.06932209],[237.54,36.24073983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076894342,[[237.39,5.92239326],[237.36,1.9],[237.33,1.234],[237.32,2.5386],[237.24,9.16711467]],[[237.46,8.02669326],[237.48,1.9],[237.51,2.08734909],[237.53,36.63034976],[237.75,57.23379688]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076914158,[[237.4,5.92239326],[237.36,1.9],[237.33,1.234],[237.32,2.5386],[237.28,7.39315168]],[[237.48,2.104],[237.51,2.08734909],[237.53,36.63034976],[237.66,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076960487,[[237.35,5.92239326],[237.32,3.9205],[237.31,1.9],[237.24,5.65860626],[237.18,0.30153893]],[[237.43,8.02689326],[237.44,1.88],[237.46,2.14689827],[237.48,36.64224829],[237.57,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733076970196,[[237.41,5.92239326],[237.37,1.88],[237.32,3.9205],[237.28,1.0530326],[237.25,1.68484821]],[[237.5,8.02629326],[237.52,1.88],[237.65,51.77202707],[237.7,12.64],[237.75,299.45134282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077021245,[[237.42,1.3454],[237.41,1.3276],[237.39,7.80239326],[237.26,1.3355],[237.22,20.02094158]],[[237.45,5.92239326],[237.5,1.88],[237.52,2.09398095],[237.53,40.67044956],[237.68,293.14634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077036667,[[237.35,5.92239326],[237.3,1.88],[237.28,1.2482],[237.27,1.2711],[237.23,9.08110155]],[[237.42,5.92239326],[237.45,1.88],[237.52,2.09398095],[237.53,40.67044956],[237.63,293.14634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077068083,[[237.24,5.92239326],[237.2,3.1365],[237.17,1.3269],[237.16,1.327],[237.12,4.62041993]],[[237.3,2.1056],[237.31,5.92239326],[237.35,1.88],[237.41,2.13618173],[237.46,4.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077097606,[[237.17,8.45009326],[237.16,3.207],[237.06,9.08000686],[237.0,18.69367892],[236.98,116.68536506]],[[237.25,8.02849326],[237.29,2.1277486],[237.3,1.88],[237.4,4.2096],[237.41,2.13618173]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077140743,[[237.16,5.92239326],[237.14,1.2767],[237.13,1.3035],[237.12,1.2538],[237.1,1.88]],[[237.23,5.92239326],[237.25,1.88],[237.27,43.1386688],[237.29,2.1277486],[237.44,318.42634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077172670,[[237.14,1.2767],[237.13,1.3035],[237.12,7.17619326],[237.11,1.88],[237.05,7.43121891]],[[237.2,8.02889326],[237.22,1.88],[237.27,43.1386688],[237.29,2.1277486],[237.47,482.14634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077216098,[[237.05,5.92239326],[237.04,2.549],[237.03,1.88],[236.96,1.2343]],[[237.14,8.02939326],[237.15,1.88],[237.25,43.0516547],[237.38,25.28],[237.39,293.14634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077224419,[[236.98,5.92239326],[236.97,2.7062],[236.96,3.1143],[236.92,4.61029756],[236.88,3.81381517]],[[237.06,5.92239326],[237.07,2.1077],[237.1,1.88],[237.17,2.10623119],[237.23,4.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077273042,[[237.09,5.92239326],[237.05,2.6924],[237.04,3.1809],[236.97,1.06443393],[236.95,7.37016523]],[[237.17,8.02919326],[237.18,1.88],[237.2,45.01017348],[237.29,2.1277486],[237.4,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077283546,[[237.12,5.92239326],[237.09,1.88],[237.05,2.6924],[237.04,1.3009],[237.02,1.7072472]],[[237.2,50.93256674],[237.22,1.88],[237.29,2.1277486],[237.42,293.14634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077320179,[[237.07,5.92239326],[237.05,4.5724],[237.04,1.3009],[236.98,9.23888828],[236.95,4.49745801]],[[237.14,5.92239326],[237.15,2.107],[237.18,1.88],[237.22,44.01427887],[237.29,2.1277486]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077342410,[[237.2,5.92239326],[237.16,1.88],[237.13,1.2888],[237.12,2.6027],[237.08,4.60162624]],[[237.27,2.1059],[237.28,49.88165668],[237.3,1.88],[237.41,2.13618173],[237.45,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077371724,[[237.29,5.92239326],[237.24,3.1831],[237.23,2.5554],[237.14,18.29847835],[237.13,4.48730352]],[[237.35,2.1052],[237.37,5.92239326],[237.38,1.88],[237.42,2.12308208],[237.46,4.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077410467,[[237.29,5.92239326],[237.25,1.88],[237.24,1.3031],[237.23,2.5554],[237.15,9.04831775]],[[237.35,2.1052],[237.36,5.92239326],[237.38,1.88],[237.4,45.5260228],[237.46,2.09506068]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077449289,[[237.4,5.92239326],[237.39,2.5214],[237.38,1.88],[237.34,1.2962],[237.24,17.22814345]],[[237.48,8.02649326],[237.51,1.88],[237.61,4.2058],[237.68,83.76441063],[237.69,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077521059,[[237.5,5.92239326],[237.49,2.5899],[237.48,1.3324],[237.44,1.88],[237.35,23.90799369]],[[237.55,2.1034],[237.56,5.92239326],[237.6,1.88],[237.61,45.48623998],[237.65,2.15701936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077524958,[[237.44,5.92239326],[237.4,1.88],[237.35,1.2786],[237.34,2.63],[237.32,5.6599634]],[[237.49,2.1039],[237.52,5.92239326],[237.55,1.88],[237.58,45.49113147],[237.65,2.15701936]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077581706,[[237.37,5.92239326],[237.35,1.2786],[237.34,2.5588],[237.33,1.88],[237.26,9.04879931]],[[237.43,2.1045],[237.44,5.92239326],[237.45,1.88],[237.5,1.2992],[237.51,0.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077602214,[[237.35,1.2786],[237.34,2.5588],[237.31,5.92239326],[237.3,1.88],[237.22,7.09372691]],[[237.39,5.92239326],[237.4,2.1048],[237.44,1.88],[237.46,45.51264608],[237.5,1.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077611822,[[237.35,1.2786],[237.34,2.5588],[237.33,5.92239326],[237.3,1.88],[237.23,11.16796797]],[[237.4,8.02709326],[237.44,1.88],[237.46,45.51264608],[237.5,1.2992],[237.74,358.08111139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077666072,[[237.32,7.80239326],[237.28,1.3028],[237.27,1.3099],[237.23,8.77835348],[237.2,10.04145614]],[[237.4,5.92239326],[237.43,1.88],[237.49,45.50635363],[237.5,1.2992],[237.64,6.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077690789,[[237.29,1.3422],[237.28,3.1828],[237.27,1.3099],[237.18,11.28649147]],[[237.34,5.92239326],[237.41,2.07613371],[237.43,1.88],[237.45,43.97251571],[237.5,5.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077730232,[[237.15,7.18309326],[237.1,1.88],[237.05,3.67030538],[237.04,1.05401567],[237.03,5.65727932]],[[237.21,2.1064],[237.23,5.92239326],[237.25,1.88],[237.29,2.20022043],[237.3,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077767457,[[237.33,1.86],[237.32,5.92239326],[237.28,3.7959],[237.19,1.05319292]],[[237.39,5.92239326],[237.41,2.1047],[237.45,1.86],[237.5,45.50932252],[237.51,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077810887,[[237.49,5.92239326],[237.47,3.9817],[237.46,1.86],[237.35,3.52149729],[237.34,3.11915961]],[[237.54,2.1035],[237.55,5.92239326],[237.6,1.86],[237.62,2.09636508],[237.66,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077842497,[[237.47,5.7776],[237.38,11.31139613],[237.35,7.08169621],[237.33,4.17608998],[237.31,0.24108513]],[[237.55,2.1034],[237.58,5.92239326],[237.6,1.86],[237.63,1.2924],[237.64,45.4794958]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077868812,[[237.23,1.2425],[237.21,3.1996],[237.2,1.2873],[237.14,32.84],[237.11,3.51846404]],[[237.29,2.1057],[237.31,5.92239326],[237.34,1.86],[237.37,45.53202949],[237.43,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077909340,[[237.26,1.3381],[237.24,1.2817],[237.23,9.04569326],[237.13,3.54579466],[237.11,6.72472655]],[[237.29,5.92239326],[237.33,1.86],[237.42,45.57826335],[237.46,4.2085],[237.55,305.78634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077926849,[[237.19,5.92239326],[237.17,1.86],[237.15,2.6],[237.12,1.3045],[237.09,5.67544387]],[[237.26,8.02839326],[237.31,1.86],[237.35,1.2864],[237.42,0.0539],[237.46,16.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077980713,[[237.22,1.274],[237.2,1.86],[237.19,5.92239326],[237.11,2.5482],[237.09,3.53384398]],[[237.26,2.106],[237.28,5.92239326],[237.31,1.86],[237.37,45.5361287],[237.41,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733077989923,[[237.2,1.86],[237.19,5.92239326],[237.12,1.3464],[237.11,2.5482],[237.06,10.46063098]],[[237.25,2.1061],[237.27,5.92239326],[237.31,1.86],[237.32,2.07743109],[237.37,45.5361287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078029148,[[237.21,9.05749326],[237.11,3.54670723],[237.1,2.5797],[237.08,1.68621544],[237.07,193.0]],[[237.28,2.1058],[237.29,5.92239326],[237.44,6.29891994],[237.47,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078054059,[[237.24,1.86],[237.22,5.92239326],[237.21,1.2751],[237.2,2.6532],[237.07,8.78468829]],[[237.29,2.1058],[237.35,1.86],[237.36,45.5361087],[237.44,6.29891994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078087588,[[237.12,5.92239326],[237.1,1.86],[237.08,3.8107],[237.04,32.88],[237.0,16.14959346]],[[237.18,5.92239326],[237.19,2.1067],[237.22,1.86],[237.3,45.54664262],[237.31,2.13961069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078108014,[[237.12,5.92239326],[237.1,1.86],[237.08,3.8107],[237.04,3.54706429],[237.0,10.46769859]],[[237.19,8.02899326],[237.23,1.86],[237.3,45.54664262],[237.31,2.13961069],[239.33,1.54904632]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078151751,[[237.03,1.86],[237.01,5.92239326],[236.99,2.5006],[236.98,1.3584],[236.91,3.55025949]],[[237.1,5.92239326],[237.13,1.86],[237.17,1.2745],[237.25,0.0553],[237.29,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078166766,[[236.98,7.76239326],[236.95,1.313],[236.94,1.3055],[236.93,1.3266],[236.8,301.49071849]],[[237.05,2.1078],[237.07,5.92239326],[237.1,1.84],[237.15,2.09489825],[237.16,0.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078234420,[[236.9,2.61713841],[236.89,7.21130093],[236.88,1.84],[236.81,4.61536494],[236.77,8.80862318]],[[236.96,2.1087],[236.97,5.91140093],[236.99,1.84],[237.04,49.09288185],[237.16,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078244222,[[236.9,2.61713841],[236.89,1.2999],[236.88,1.84],[236.87,5.91140093],[236.81,3.56032687]],[[236.95,5.91140093],[236.96,2.1087],[236.99,1.84],[237.04,3.49924547],[237.16,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078304260,[[237.21,7.73492046],[237.15,3.8948],[237.1,8.77094456],[237.07,4.18051814],[237.06,0.24106276]],[[237.28,2.1059],[237.29,5.89492046],[237.33,1.84],[237.36,45.54501471],[237.39,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078312864,[[237.15,1.3231],[237.13,5.89654934],[237.12,1.84],[237.1,1.3023],[237.04,11.34907967]],[[237.2,2.1065],[237.22,5.89654934],[237.23,1.84],[237.27,1.314],[237.28,2.08139817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078354806,[[237.03,5.90487733],[236.98,1.2853],[236.95,1.281],[236.55,67.42452153]],[[237.09,5.90487733],[237.12,1.84],[237.17,45.57153651],[237.27,1.2961],[237.29,4.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078378924,[[236.94,5.90947263],[236.91,1.84],[236.89,1.3287],[236.88,2.5983],[236.82,16.19678267]],[[237.01,2.1082],[237.02,7.74947263],[237.15,1.3203],[237.16,2.19012663],[237.36,351.77561139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078430262,[[237.32,2.1054],[237.31,7.73027537],[237.28,1.355],[237.19,2.5797],[237.15,3.5457692]],[[237.36,2.1051],[237.39,5.89027537],[237.43,1.84],[237.47,1.3391],[237.5,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078473283,[[237.17,1.84],[237.15,7.19714083],[237.09,2.5416],[237.03,13.04259833],[237.02,1.68658654]],[[237.23,5.89454083],[237.31,1.84],[237.37,2.6732],[237.38,2.10972229],[238.76,41.99338343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078501811,[[237.15,5.89958823],[237.14,1.84],[237.1,1.352],[237.09,2.5416],[237.0,15.84189654]],[[237.24,5.89958823],[237.28,1.84],[237.35,4.2105],[237.37,2.6732],[237.43,305.78634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078514018,[[237.11,2.1073],[237.1,1.352],[237.09,8.4431223],[237.08,1.84],[237.0,4.61570944]],[[237.16,2.1069],[237.17,5.9015223],[237.19,1.84],[237.26,2.07850183],[237.27,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078579175,[[237.19,2.1065],[237.18,7.73669461],[237.1,1.3401],[237.09,2.5702],[236.99,7.38230074]],[[237.23,2.1063],[237.26,5.89669461],[237.29,1.84],[237.31,48.23648481],[237.38,2.10972229]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078615301,[[237.28,7.73202249],[237.27,1.2874],[237.19,2.6819],[237.1,12.64],[237.09,7.38065737]],[[237.33,2.1054],[237.36,5.89202249],[237.4,1.84],[237.42,45.52599249],[237.45,2.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078628314,[[237.28,1.84],[237.27,7.17931062],[237.19,2.6819],[237.15,5.24149839],[237.12,2.08255755]],[[237.33,2.1054],[237.37,5.89191062],[237.4,1.84],[237.45,2.5755],[238.88,33.58119548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078653229,[[237.05,5.90238064],[237.04,1.2579],[237.01,2.5538],[236.93,1.69470397]],[[237.13,5.90238064],[237.18,1.84],[237.27,4.64465809],[237.33,29.4909],[237.35,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078695265,[[237.03,2.108],[237.01,10.31084462],[236.97,1.2583],[236.95,32.88],[236.9,9.50712003]],[[237.08,2.1076],[237.09,5.90524462],[237.15,3.91549195],[237.25,1.2544],[237.26,1.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078730499,[[236.94,2.1088],[236.93,5.90860902],[236.91,1.84],[236.88,1.2641],[236.87,1.2337]],[[236.98,2.1085],[237.0,5.90860902],[237.05,1.84],[237.12,2.5668],[237.13,45.10818504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078755940,[[236.89,5.913522],[236.85,1.84],[236.81,3.9364],[236.73,1.69121534]],[[236.97,5.913522],[236.98,1.84],[237.01,2.5826],[237.02,2.08305063],[237.09,4.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078803984,[[236.92,1.3289],[236.91,3.1798],[236.9,5.91025038],[236.8,6.31086395],[236.76,7.11943042]],[[236.96,2.1087],[236.98,5.91025038],[237.03,2.11522716],[237.04,2.6068],[237.05,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078846107,[[236.75,2.1105],[236.72,2.5988],[236.71,7.26129843],[236.7,1.84],[236.62,7.37907662]],[[236.79,8.02979843],[236.81,1.84],[236.86,2.5997],[236.91,2.13490272],[237.54,293.14634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078881737,[[236.78,2.1102],[236.74,5.91804563],[236.73,4.5471],[236.72,1.3628],[236.66,2.11181795]],[[236.81,5.91804563],[236.82,2.1099],[236.89,1.84],[236.9,2.6184],[236.91,2.13490272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078890945,[[236.82,2.1099],[236.81,5.91434268],[236.8,1.84],[236.73,2.7071],[236.72,1.3628]],[[236.87,2.1094],[236.88,5.91434268],[236.93,1.84],[236.99,2.5216],[237.0,4.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1733078914865,[[236.91,2.109],[236.88,5.91473201],[236.87,1.84],[236.83,1.3246],[236.82,1.2353]],[[236.95,8.02343201],[237.01,1.84],[237.05,45.23443809],[237.06,2.5717],[237.45,293.14634282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079003353,[[236.94,5.90868958],[236.93,1.84],[236.89,2.5593],[236.85,5.84316886]],[[236.98,2.1085],[237.02,5.90868958],[237.06,1.84],[237.13,2.6011],[237.15,6.31037343]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079022776,[[237.0,9.30892046],[236.98,1.84],[236.88,2.6073],[236.86,44.03813627],[236.85,9.04609108]],[[237.04,2.108],[237.07,5.90602046],[237.1,1.84],[237.16,45.57093457],[237.18,2.15995272]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079080128,[[236.94,5.90966407],[236.9,1.84],[236.89,1.2724],[236.87,1.2646],[236.78,116.92799783]],[[237.05,2.07719899],[237.17,4.2136],[237.22,12.65],[240.1,50.24771879]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079141173,[[236.87,2.1094],[236.86,5.91163086],[236.84,3.2001],[236.78,2.6651],[236.75,5.84316886]],[[236.9,2.1092],[236.93,5.91163086],[236.95,1.84],[236.98,1.3286],[236.99,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079190619,[[236.95,1.2805],[236.94,7.72813539],[236.86,2.6622],[236.79,7.95378362],[236.78,38.7460617]],[[237.02,2.1082],[237.04,1.82],[237.12,2.6126],[237.18,8.48025272],[237.22,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079243956,[[236.69,2.111],[236.68,5.91115547],[236.64,3.0999],[236.63,1.2697],[236.56,7.61935138]],[[236.76,5.91115547],[236.79,1.82],[236.83,45.03241582],[236.89,2.5733],[236.94,4.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079252053,[[236.7,2.1109],[236.69,5.91115547],[236.64,3.0999],[236.63,1.2697],[236.59,1.77343647]],[[236.74,2.1106],[236.76,7.73115547],[236.83,45.03241582],[236.94,4.2178],[236.96,201.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079314315,[[236.43,2.1134],[236.4,1.88],[236.38,1.3463],[236.36,1.2585],[236.32,7.31441636]],[[236.5,5.91115547],[236.51,2.1127],[236.54,1.88],[236.57,45.60349689],[236.58,2.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079328931,[[236.28,5.91115547],[236.21,2.5475],[236.2,1.88],[236.19,1.2946],[236.18,46.96366317]],[[236.35,1.88],[236.36,5.91115547],[236.37,2.1139],[236.51,32.98],[236.56,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079391881,[[236.12,8.47454978],[236.09,1.2517],[236.06,1.88],[236.03,0.18307],[235.96,10.3991622]],[[236.17,1.88],[236.2,2.1155],[236.24,42.39493828],[236.3,1.4499],[236.64,302.49829514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079408491,[[236.06,2.5781],[236.05,5.94134978],[236.04,1.3243],[236.01,1.86],[235.99,23.4362458]],[[236.14,5.94134978],[236.16,1.86],[236.28,4.2296],[236.3,1.3986],[236.32,55.57278007]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079457131,[[236.2,5.94134978],[236.17,2.57],[236.16,1.84],[236.11,4.78292961],[236.08,33.02]],[[236.29,7.18044978],[236.3,46.05449697],[236.48,45.68],[236.63,480.94059514],[236.67,291.94059514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079481440,[[236.23,8.42764978],[236.2,1.86],[236.17,1.2517],[236.12,5.85984127],[236.11,17.57640453]],[[236.3,8.05584978],[236.31,1.86],[236.36,1.3111],[236.52,12.66],[236.53,6.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079524480,[[236.26,5.94134978],[236.2,2.557],[236.18,1.84],[236.17,1.2959],[236.1,110.9758903]],[[236.28,2.1147],[236.32,7.78134978],[236.39,45.72066834],[236.4,0.0435],[236.41,3.37375749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079566629,[[236.36,5.94127757],[236.29,4.4829],[236.25,1.257],[234.54,44.42486331]],[[236.4,2.1137],[236.41,45.71470824],[236.43,7.78127757],[236.48,1.254],[236.55,0.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079619487,[[236.33,5.94127757],[236.29,2.6429],[236.25,3.097],[236.2,7.37840147],[236.19,5.89447022]],[[236.38,1.84],[236.4,5.94127757],[236.48,1.254],[236.56,12.69],[236.59,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079627395,[[236.38,2.5629],[236.35,1.84],[236.28,7.70986952],[236.26,5.89447022],[236.22,117.3744459]],[[236.44,2.1133],[236.46,5.94127757],[236.47,1.84],[236.5,45.69755889],[236.56,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079725352,[[236.1,5.94127757],[236.08,3.0828],[236.05,2.6326],[236.04,0.17757],[236.02,5.89447022]],[[236.18,9.89697757],[236.25,43.86080179],[236.28,0.0599],[236.5,308.84339514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079740065,[[235.99,0.19225],[235.96,5.94127757],[235.94,4.4575],[235.91,1.3042],[235.86,116.01856385]],[[236.04,5.94127757],[236.07,1.84],[236.12,1.3115],[236.13,0.0607],[236.14,42.13587941]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079781695,[[236.01,5.94127757],[235.96,1.84],[235.91,2.572],[235.9,1.2783],[235.86,2.09423117]],[[236.08,5.94127757],[236.09,1.84],[236.1,1.3253],[236.13,0.1097],[236.26,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079797010,[[236.16,5.94127757],[236.13,2.5791],[236.12,1.84],[236.03,1.2403],[236.0,2.0677582]],[[236.22,5.94127757],[236.23,2.1152],[236.29,2.13370756],[236.34,1.3513],[236.37,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079851061,[[236.39,8.05497757],[236.37,2.5511],[236.36,1.84],[236.27,1.3275],[236.19,16.3576164]],[[236.43,2.1134],[236.48,5.94127757],[236.5,1.82],[236.51,45.69426958],[236.57,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079876993,[[236.54,5.94127757],[236.49,2.6336],[236.48,1.82],[236.43,1.2639],[236.39,43.8937274]],[[236.62,1.82],[236.75,4.39504],[236.76,2.6656],[236.79,12.7],[236.84,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079929231,[[236.36,5.94127757],[236.34,1.84],[236.27,2.5678],[236.26,1.3155],[236.18,36.05524717]],[[236.5,1.84],[236.56,1.4084],[236.61,4.2236],[236.66,12.7],[236.67,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733079964779,[[236.71,8.0327411],[236.68,1.86],[236.62,1.2584],[236.61,1.2356],[236.51,12.7]],[[236.76,45.65178057],[236.78,5.9218411],[236.79,1.86],[236.83,0.19769],[236.93,12.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080007297,[[236.8,8.02573103],[236.77,1.84],[236.75,1.3672],[236.73,1.2447],[236.65,5.81158986]],[[236.84,2.1097],[236.87,1.84],[236.88,5.91573103],[236.93,2.6516],[236.96,2.10066677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080023311,[[236.87,1.86],[236.84,1.3464],[236.83,2.6534],[236.77,4.75154197],[236.75,12.7]],[[236.96,2.1087],[236.98,5.91573103],[237.0,1.86],[237.04,47.7441536],[237.11,4.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080073540,[[237.02,3.9681],[236.99,1.3038],[236.98,9.22486092],[236.94,2.673],[236.91,23.39483522]],[[237.06,2.1078],[237.11,1.92],[237.13,9.22486092],[237.17,2.08856924],[237.18,1.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080135700,[[236.98,2.1084],[236.96,5.90435311],[236.93,1.86],[236.91,1.2759],[236.9,1.3542]],[[237.01,2.1082],[237.03,5.90435311],[237.09,2.5772],[237.1,1.88],[237.31,291.94059514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080158612,[[236.92,2.109],[236.9,5.90435311],[236.89,1.2813],[236.87,1.84],[236.79,3.67401457]],[[236.97,8.01295311],[237.01,1.84],[237.05,2.16161236],[237.08,0.3143],[237.2,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080182332,[[236.56,5.90435311],[236.53,1.84],[236.52,2.5737],[236.46,1.2361],[236.43,5.81037281]],[[236.63,2.1116],[236.64,5.90435311],[236.65,1.84],[236.77,0.1218],[236.78,45.64326888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080249689,[[236.57,9.10145311],[236.56,1.3259],[236.51,1.3475],[236.48,5.88650992],[236.47,17.65952976]],[[236.65,8.01585311],[236.68,1.84],[236.73,1.2361],[236.75,2.14503893],[236.8,4.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080293320,[[236.63,5.90435311],[236.59,1.84],[236.58,1.317],[236.57,1.3515],[236.53,3.41307066]],[[236.7,8.01535311],[236.74,1.84],[236.81,45.64008023],[236.86,1.4117],[238.39,41.85529394]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080341955,[[236.59,1.84],[236.57,5.90435311],[236.56,1.3139],[236.55,1.3578],[236.5,1.2638]],[[236.65,5.90435311],[236.7,1.84],[236.73,1.3147],[236.74,2.16131024],[236.84,4.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080390802,[[236.67,1.84],[236.62,5.90435311],[236.59,1.304],[236.58,2.5753],[236.51,7.99962672]],[[236.7,5.90435311],[236.71,2.1109],[236.8,1.84],[236.85,0.1238],[236.86,46.99069994]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080410419,[[236.64,7.74435311],[236.61,2.6623],[236.51,11.67285237],[236.5,1.29],[236.49,97.07972092]],[[236.69,2.111],[236.73,5.90435311],[236.74,1.3006],[236.78,1.84],[236.84,4.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080447540,[[236.75,5.90435311],[236.73,1.82],[236.71,2.5677],[236.7,1.2616],[236.57,14.80131287]],[[236.78,2.1103],[236.83,5.90435311],[236.85,1.82],[236.95,4.2176],[236.96,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080481069,[[236.61,5.90435311],[236.59,3.9319],[236.51,3.8082],[236.45,14.91517571],[236.44,71.29434723]],[[236.64,2.1115],[236.68,5.90435311],[236.72,1.82],[236.74,2.06518619],[236.75,0.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080505394,[[236.47,5.90435311],[236.44,1.82],[236.41,1.2714],[236.4,2.6199],[236.33,1.05731234]],[[236.55,5.90435311],[236.56,1.82],[236.63,45.67482631],[236.64,0.0588],[236.83,8.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080561524,[[236.49,1.82],[236.48,1.241],[236.46,5.90435311],[236.43,1.2899],[236.42,1.2866]],[[236.51,2.1127],[236.61,1.82],[236.65,47.26141291],[236.7,1.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080590951,[[236.47,1.82],[236.46,9.26283147],[236.41,3.8748],[236.34,4.78113479],[236.33,12.67]],[[236.58,1.82],[236.59,9.26283147],[236.71,3.8285],[236.72,48.29056964],[236.92,362.99871416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080639498,[[236.27,1.84],[236.23,2.1151],[236.22,9.26283147],[236.19,2.6452],[236.18,1.2369]],[[236.37,1.84],[236.39,9.26283147],[236.46,4.2263],[236.49,3.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080696843,[[236.24,8.25144533],[236.22,1.84],[236.15,1.3349],[236.11,5.88650992],[236.1,17.65952976]],[[236.28,2.1148],[236.31,5.94086533],[236.33,1.84],[236.38,3.8806],[236.49,4.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080718364,[[236.14,0.23222],[236.09,1.84],[236.03,1.327],[236.02,2.4894],[235.98,7.34972618]],[[236.16,5.94086533],[236.23,1.84],[236.3,2.5389],[236.34,1.283],[236.39,27.52829644]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080770796,[[235.89,2.1182],[235.88,5.94086533],[235.83,1.88],[235.79,1.3177],[235.77,2.5794]],[[235.95,1.88],[236.04,2.604],[236.1,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080782003,[[235.83,9.32398312],[235.79,1.88],[235.78,3.9156],[235.69,23.54603968],[235.68,9.32398312]],[[235.97,1.88],[235.98,9.32398312],[235.99,2.6109],[236.0,0.0679],[236.03,2.16425255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080843748,[[235.76,5.95924438],[235.75,1.2674],[235.74,1.9],[235.7,2.5852],[235.66,5.88650992]],[[235.87,1.9],[235.93,29.78280499],[235.96,0.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080850152,[[235.7,8.54444438],[235.69,2.03976],[235.66,1.3002],[235.61,23.54603968],[235.6,81.82651493]],[[235.82,1.88],[235.9,2.12269607],[235.91,4.2362],[235.96,0.0651],[236.03,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080894087,[[235.45,2.1221],[235.44,1.2624],[235.41,2.6368],[235.4,2.02],[235.39,9.3528507]],[[235.51,2.1216],[235.53,2.02],[235.54,9.3528507],[235.64,2.15951862],[235.67,0.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080917402,[[235.73,2.1196],[235.72,2.08],[235.68,1.2416],[235.67,9.3528507],[235.64,1.2772]],[[235.78,2.1192],[235.81,9.3528507],[235.85,2.08],[235.91,0.1897],[235.92,11.47509102]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080961030,[[235.48,6.91122553],[235.45,1.6976578],[235.44,22.2476277],[235.43,16.89413093]],[[235.77,2.08],[235.78,14.93508108],[235.87,2.11493134],[235.92,27.62508108],[235.93,16.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1733080974559,[[235.52,2.1215],[235.48,2.6427],[235.44,2.16],[235.43,1.3268],[235.42,14.93508108]],[[235.6,4.2809],[235.62,14.93508108],[235.66,14.93508108],[235.75,2.08611939]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081031801,[[235.47,2.122],[235.43,1.2536],[235.39,9.35019726],[235.38,1.303],[235.37,2.18]],[[235.51,2.18],[235.55,9.35019726],[235.62,2.10951066],[235.65,4.2408],[235.78,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081044515,[[235.34,1.2792],[235.33,1.2825],[235.32,1.2826],[235.31,11.53019726],[235.25,3.68257258]],[[235.41,2.1226],[235.43,2.18],[235.45,9.35019726],[235.5,2.09778663],[235.56,9.35019726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081094055,[[235.45,2.1221],[235.43,2.06],[235.42,3.906],[235.41,5.98888563],[235.32,4.73889425]],[[235.48,5.98888563],[235.5,2.1218],[235.57,2.06],[235.58,1.2777],[235.59,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081124064,[[235.31,2.04],[235.3,5.98888563],[235.23,1.3735],[235.21,0.1512],[235.17,33.14]],[[235.36,6.51166885],[235.37,5.98888563],[235.41,2.04],[235.46,2.6921],[235.63,14.8328397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081160802,[[235.22,8.00888563],[235.18,1.3507],[235.12,1.2893],[235.01,225.00767318],[234.98,62.15324644]],[[235.31,8.11238563],[235.43,33.14],[235.47,12.74],[235.61,480.94059514],[235.67,10.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081171204,[[235.31,2.02],[235.3,5.98888563],[235.27,1.2994],[235.23,1.3202],[235.2,5.8337783]],[[235.39,5.98888563],[235.45,2.02],[235.49,3.8962],[235.51,2.09198299],[235.63,14.8328397]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081215737,[[235.63,5.98888563],[235.62,2.1205],[235.57,2.14],[235.56,7.1688783],[235.55,17.50187638]],[[235.66,2.1203],[235.71,8.68048563],[235.73,2.14],[235.78,2.10774262],[235.88,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081273176,[[235.43,5.98888563],[235.42,2.1224],[235.4,4.6254],[235.39,1.374],[235.37,5.91060696]],[[235.46,2.1221],[235.52,5.98888563],[235.54,2.06],[235.59,2.6347],[235.64,4.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081307702,[[235.44,7.94888563],[235.39,1.374],[235.38,1.2675],[235.37,5.91060696],[235.29,1.54814116]],[[235.52,5.98888563],[235.56,1.96],[235.59,2.6347],[235.65,1.274],[237.11,33.37064716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081359636,[[235.74,5.98888563],[235.7,4.0399],[235.59,24.92012786],[235.58,49.96865573],[235.54,117.40915793]],[[235.76,2.1194],[235.81,1.92],[235.83,5.98888563],[235.84,1.2383],[235.87,2.13257093]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081388563,[[235.69,5.98888563],[235.66,1.3484],[235.65,1.9],[235.58,8.42060696],[235.57,17.7318209]],[[235.7,2.1201],[235.76,1.9],[235.77,5.98888563],[235.83,1.2779],[235.85,2.1587498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081429301,[[235.65,5.98888563],[235.61,2.1209],[235.59,4.5955],[235.58,1.3554],[235.54,5.91060696]],[[235.67,2.1204],[235.72,5.98888563],[235.74,1.3528],[235.75,1.9],[235.84,4.75232029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081487541,[[235.64,8.09741132],[235.61,1.2756],[235.6,1.9],[235.57,1.3672],[235.51,23.64242786]],[[235.68,2.1203],[235.7,5.97671132],[235.74,1.9],[235.78,1.3722],[235.9,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081501946,[[235.54,5.97671132],[235.53,2.1216],[235.52,1.3467],[235.51,1.9],[235.45,1.3607]],[[235.6,2.1211],[235.62,5.97671132],[235.63,1.9],[235.7,3.9788],[235.71,2.15409482]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081552002,[[235.78,5.97671132],[235.76,1.9],[235.75,2.1197],[235.73,1.2655],[235.72,1.2702]],[[235.81,2.1191],[235.85,5.97671132],[235.88,1.2956],[235.89,1.9],[235.9,2.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081588133,[[235.8,2.1192],[235.77,9.32231033],[235.75,1.9],[235.71,2.6875],[235.68,9.32231033]],[[235.86,2.1187],[235.89,3.2261],[235.9,1.2751],[235.92,9.32231033],[235.94,291.94059514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081620455,[[235.91,5.95947865],[235.88,2.1184],[235.82,2.4948],[235.79,2.11065003],[235.45,46.8543075]],[[235.93,2.1181],[235.99,5.95947865],[236.01,1.88],[236.06,1.2608],[236.11,2.14117783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081641170,[[235.99,5.95947865],[235.97,2.1177],[235.95,1.88],[235.84,11.72761715],[235.81,1.3552]],[[236.02,2.1173],[236.06,1.88],[236.07,5.95947865],[236.1,3.41591783],[236.11,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081685702,[[236.06,5.95947865],[236.04,1.88],[236.03,1.3351],[235.98,1.2628],[235.91,14.83195564]],[[236.17,1.3167],[236.18,1.3685],[236.19,1.88],[236.25,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081712429,[[235.91,7.83947865],[235.9,2.1183],[235.87,1.3026],[235.83,2.5721],[235.82,33.06]],[[235.95,2.118],[235.99,5.95947865],[236.05,1.88],[236.07,1.3087],[236.08,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081773064,[[236.0,1.3015],[235.99,1.88],[235.92,1.3533]],[[236.1,5.95947865],[236.13,1.88],[236.15,1.3607],[236.18,1.3142],[236.34,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081826816,[[236.15,5.95947865],[236.08,1.88],[236.02,1.2352],[236.01,2.6189],[235.91,6.34159184]],[[236.19,1.2702],[236.23,1.2889],[236.29,582.1818362],[236.44,12.71],[236.45,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081845527,[[236.23,5.95947865],[236.18,1.88],[236.14,1.3437],[236.13,2.5958],[235.8,5.90396617]],[[236.24,2.1153],[236.31,5.95947865],[236.34,3.56911439],[236.52,12.71],[236.53,349.3091017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081899883,[[236.15,5.95947865],[236.14,2.1162],[236.13,1.88],[236.1,2.6371],[236.09,1.2455]],[[236.22,5.95947865],[236.27,1.88],[236.29,1.2791],[236.32,1.3168],[236.34,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081952730,[[236.05,2.117],[236.04,1.88],[236.02,2.6385],[236.01,1.2841],[235.56,236.65826643]],[[236.1,2.1166],[236.16,5.95947865],[236.17,1.88],[236.19,1.2388],[236.2,2.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733081988357,[[235.82,1.2982],[235.77,2.6663],[235.74,2.1198],[235.64,1.18359485],[235.6,1.6968915]],[[235.83,2.119],[235.86,5.95947865],[235.92,1.88],[235.93,2.13930227],[236.03,4.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082047395,[[235.66,2.1205],[235.65,9.32468885],[235.64,2.5478],[235.63,3.2683],[235.56,9.32468885]],[[235.77,1.96],[235.8,9.32468885],[235.81,1.3479],[235.83,2.12051771],[237.16,23.87925284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082076922,[[235.72,8.09333918],[235.68,1.94],[235.64,2.6759],[235.59,1.2775],[235.53,18.20252562]],[[235.77,2.1195],[235.79,1.94],[235.82,1.3297],[235.88,4.2372],[235.93,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082140570,[[235.84,5.97343918],[235.77,2.0],[235.76,1.88],[235.74,1.3325],[235.63,22.71883325]],[[235.95,1.712],[235.96,1.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082191804,[[235.81,2.0],[235.75,3.3477],[235.74,1.88],[235.7,1.7711],[235.6,43.21639717]],[[235.88,7.85343918],[235.92,1.6841],[235.99,3.4571],[236.0,39.47657142]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082201416,[[235.81,7.97343918],[235.79,2.1193],[235.75,5.2277],[235.67,2.11624389],[235.65,5.51292573]],[[235.83,2.119],[235.88,5.97343918],[235.89,1.88],[235.91,1.6278],[235.98,1.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082232429,[[235.69,5.97343918],[235.64,1.88],[235.62,1.6377],[235.61,3.5045]],[[235.75,1.88],[235.76,5.97343918],[235.87,5.0487],[235.88,2.15114761],[236.3,349.3091017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082282473,[[235.53,5.97343918],[235.51,2.1218],[235.48,1.6377],[235.47,1.6958],[235.4,5.51540605]],[[235.6,5.97343918],[235.62,1.88],[235.72,4.24],[235.74,5.1551],[235.81,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082351939,[[235.57,5.97343918],[235.56,4.0014],[235.53,3.4641],[235.45,1.6753],[235.18,195.95293257]],[[235.61,2.121],[235.64,5.97343918],[235.69,1.88],[235.74,5.1965],[235.75,2.07025039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082365652,[[235.48,7.85343918],[235.47,1.7669],[235.46,1.6374],[235.33,1.69867331],[235.31,453.21237438]],[[235.59,1.88],[235.63,4.992],[235.71,4.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082418293,[[235.27,5.97343918],[235.23,1.88],[235.21,1.7645],[235.2,1.639]],[[235.45,5.3007],[235.48,4.2443],[236.98,41.733459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082437919,[[235.21,8.09793918],[235.18,2.05522],[235.13,1.683],[235.12,1.7833],[235.1,4.23780849]],[[235.25,2.1242],[235.26,40.0],[235.3,7.85343918],[235.34,3.3907],[235.54,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082482043,[[235.33,5.97343918],[235.32,2.1235],[235.3,1.88],[235.21,8.93488644],[235.18,1.6769]],[[235.37,2.1231],[235.4,5.97343918],[235.42,1.88],[235.47,5.0059],[235.49,4.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082528882,[[235.24,5.97343918],[235.16,1.88],[235.08,3.75813997],[235.07,3.4666],[235.04,9.32856673]],[[235.29,1.88],[235.31,5.97343918],[235.34,5.2448],[235.36,6.34558605],[236.89,83.54207282]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082554091,[[235.25,5.97343918],[235.17,5.0697],[235.15,1.88],[235.1,4.24481323],[235.09,1.29121414]],[[235.31,1.88],[235.32,5.97343918],[235.35,5.1139],[235.36,2.09908605],[235.51,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082563900,[[235.3,5.97343918],[235.27,3.8141],[235.26,5.226],[235.16,17.6163305],[235.12,4.2386161]],[[235.32,2.1236],[235.37,5.97343918],[235.38,1.88],[235.46,7.1557937],[235.52,4.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082636561,[[235.27,9.99743918],[235.18,2.19895427],[235.17,1.8591],[235.16,3.3411],[235.14,4.24416318]],[[235.32,2.1236],[235.35,5.97343918],[235.39,1.9],[235.44,5.369],[235.5,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082658590,[[235.43,5.97343918],[235.41,1.9],[235.39,5.2609],[235.27,2.12606203],[235.24,7.52947946]],[[235.46,2.1223],[235.5,5.97343918],[235.55,1.9],[235.58,5.2116],[235.67,4.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082683003,[[235.41,5.97343918],[235.4,1.9],[235.29,3.5674],[235.28,1.6932],[235.27,2.12606203]],[[235.5,1.9],[235.58,5.2116],[235.6,4.2422],[235.7,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082704106,[[235.57,5.97343918],[235.56,2.1213],[235.54,1.9],[235.41,3.76696017],[235.4,22.3505]],[[235.6,2.121],[235.64,5.97343918],[235.68,1.9],[235.73,2.12046671],[235.74,5.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082747140,[[235.7,5.97343918],[235.66,2.1204],[235.64,1.96],[235.55,5.282],[235.52,2.07353696]],[[235.71,2.1201],[235.75,1.96],[235.78,9.47683918],[235.82,1.7035],[235.86,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082787467,[[235.58,5.97343918],[235.52,2.1217],[235.5,5.5308],[235.48,1.7471],[235.42,2.87650578]],[[235.59,2.1211],[235.65,1.94],[235.66,5.97343918],[235.68,5.3613],[235.72,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082820883,[[235.61,5.97343918],[235.58,2.1212],[235.55,1.92],[235.47,7.17222793],[235.46,3.5409]],[[235.62,2.1209],[235.68,1.92],[235.69,5.97343918],[235.75,4.2396],[235.78,5.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082875415,[[235.99,5.97343918],[235.95,2.1176],[235.87,5.42],[235.83,2.07676617],[235.78,1.7638]],[[236.11,1.6678],[236.13,3.5957],[236.16,2.06939682],[236.21,291.0909181],[236.23,4.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082908140,[[236.18,5.97343918],[236.15,1.9],[236.12,2.1161],[236.09,3.5581],[236.08,1.8216]],[[236.19,2.1155],[236.26,7.87343918],[236.3,1.98739],[236.32,1.7011],[236.35,3.75289519]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082936264,[[236.08,11.20444445],[236.07,2.1165],[235.97,3.90023258],[235.96,1.714],[235.91,16.9561]],[[236.13,2.1161],[236.23,1.7726],[236.24,10.97604445],[236.25,1.9],[236.28,1.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1733082992815,[[236.35,5.95017443],[236.31,1.88],[236.28,2.1147],[236.26,1.7401],[236.25,1.137]],[[236.36,2.114],[236.43,9.50527443],[236.44,3.5629],[236.54,2.06578125],[236.61,29.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083004932,[[236.43,5.95017443],[236.38,1.88],[236.37,2.1139],[236.32,2.8069],[236.25,12.72]],[[236.44,2.1133],[236.52,5.95017443],[236.53,1.88],[236.62,5.2927],[236.82,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083046661,[[236.3,14.7949583],[236.29,2.1],[236.28,2.1147],[236.17,0.7397],[236.14,2.11654613]],[[236.37,2.1139],[236.45,2.1],[236.46,5.4389],[236.52,14.7949583],[236.61,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083072877,[[236.31,13.49718851],[236.22,2.11616363],[236.21,4.17659359],[236.2,2.10460239],[236.16,119.01959548]],[[236.42,2.1135],[236.46,2.1],[236.47,9.28278851],[236.5,4.2256],[236.51,5.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083108808,[[236.51,9.28278851],[236.5,2.06],[236.49,2.1128],[236.42,0.7659],[236.41,0.0439]],[[236.55,2.1123],[236.62,2.06],[236.64,5.4808],[236.66,11.44124267],[237.04,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083156973,[[236.39,7.93493331],[236.37,2.1139],[236.25,1.05770299],[236.23,1.69230633],[236.07,3.17307938]],[[236.42,2.1135],[236.47,5.93493331],[236.53,7.2362],[236.56,2.16643828],[236.68,8.41594184]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083178175,[[236.48,5.93493331],[236.45,4.0732],[236.35,8.18880647],[236.34,0.754],[236.29,16.89521143]],[[236.51,2.1127],[236.56,5.93493331],[236.58,1.92],[236.59,1.8555],[236.6,3.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083194396,[[236.47,5.93493331],[236.44,1.92],[236.34,0.754],[236.28,2.11508858],[236.23,23.60932644]],[[236.48,2.113],[236.55,1.92],[236.56,5.93493331],[236.59,1.8555],[236.6,3.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083241842,[[236.77,5.93493331],[236.73,3.9906],[236.63,4.69427048],[236.58,3.71046867],[236.57,12.68]],[[236.84,1.75],[236.86,5.93493331],[236.88,4.03346401],[236.89,3.4722],[237.07,582.1818362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083284770,[[236.61,1.9],[236.59,5.93493331],[236.45,12.68],[236.44,2.13541045],[236.41,8.86066813]],[[236.68,5.93493331],[236.76,1.9],[236.77,5.2852],[236.79,2.31570739],[236.89,29.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083295879,[[236.64,5.93493331],[236.63,1.9],[236.49,2.4353]],[[236.71,5.93493331],[236.76,1.9],[236.77,5.2852],[236.79,2.32554591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083324296,[[236.5,5.93493331],[236.46,2.1131],[236.43,1.88],[236.42,1.7691],[236.34,9.52995642]],[[236.58,5.93493331],[236.59,5.1337],[236.61,1.9],[236.66,2.06211805],[236.77,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083360141,[[236.3,5.93493331],[236.27,1.88],[236.2,11.82081904],[236.19,7.45697823],[236.17,2.11568841]],[[236.38,11.28653331],[236.39,1.7723],[236.54,2.14857533],[236.58,58.34],[237.81,26.20735724]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083406866,[[236.31,2.1144],[236.28,6.84195645],[236.22,2.11587579],[236.2,5.49350133],[236.19,0.24394586]],[[236.35,2.1141],[236.36,5.93493331],[236.37,1.8443],[236.38,3.4196],[236.43,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083437596,[[235.97,2.1174],[235.95,7.81493331],[235.92,1.7466],[235.9,0.7725],[235.87,6.47064134]],[[236.02,2.117],[236.03,5.93493331],[236.06,1.88],[236.1,1.7943],[236.14,2.06581577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083481514,[[235.65,5.97307131],[235.64,1.9],[235.63,0.2410173],[235.61,4.17089694],[235.56,1.832]],[[235.73,5.97307131],[235.75,1.9],[235.76,1.8643],[235.77,1.8617],[235.92,4.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083504225,[[235.64,1.06092963],[235.61,2.1207],[235.58,7.87307131],[235.57,0.24392784],[235.56,4.23031906]],[[235.65,2.1204],[235.66,5.97307131],[235.69,5.4105],[235.7,1.9],[235.77,2.10696038]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083555174,[[235.44,8.10686607],[235.41,1.96],[235.37,1.7254],[235.35,0.242261],[235.34,4.2114765]],[[235.49,2.1218],[235.53,5.98466607],[235.54,1.96],[235.57,1.8669],[235.58,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083564883,[[235.5,8.10626607],[235.49,1.92],[235.45,1.8181],[235.38,3.6836],[235.36,9.55734895]],[[235.54,2.1214],[235.58,5.98466607],[235.62,1.92],[235.64,5.2707],[235.68,4.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083618143,[[235.83,5.98466607],[235.8,1.9],[235.73,5.4851],[235.71,2.12236804],[235.68,22.37607359]],[[235.92,11.23426607],[235.96,1.9],[236.01,4.2345],[236.13,291.0909181],[236.32,349.3091017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083630551,[[235.81,4.0189],[235.78,5.98466607],[235.73,5.4851],[235.71,2.12236804],[235.64,2.12070719]],[[235.85,8.10326607],[235.92,7.1496],[236.01,2.16782842],[236.25,291.0909181],[238.08,75.70354016]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083683784,[[235.43,5.98474447],[235.41,1.9],[235.32,9.58552471],[235.22,26.81010035],[235.21,19.45116112]],[[235.5,5.98474447],[235.53,1.7696],[235.54,5.5893],[235.71,12.69],[235.72,14.77683414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083703694,[[235.48,9.34941254],[235.47,1.9],[235.44,1.7676],[235.43,1.7741],[235.42,1.8523]],[[235.6,5.4505],[235.63,9.34941254],[235.65,1.9],[235.77,297.4489181],[235.79,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083740716,[[235.13,1.92],[235.09,1.8151],[235.08,3.6206],[235.04,1.82192535],[235.0,14.16016836]],[[235.27,1.7351],[235.28,3.5337],[235.3,1.92],[235.32,2.13449527],[235.55,6.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083762845,[[235.23,5.98387062],[235.21,2.1243],[235.18,2.02],[235.09,2.06153533],[234.9,176.0924717]],[[235.3,1.7526],[235.31,1.7366],[235.32,8.00387062],[235.35,2.10422373],[236.85,1239.30922166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083807692,[[235.26,2.02],[235.25,5.98387062],[235.22,2.1242],[235.16,3.5818],[235.13,2.13944464]],[[235.31,2.1235],[235.32,5.98387062],[235.37,2.02],[235.41,3.7077],[235.42,1.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083817303,[[235.23,5.98387062],[235.21,2.1243],[235.17,2.02],[235.16,3.5818],[235.08,0.16239]],[[235.24,2.1241],[235.31,9.58007062],[235.32,2.02],[235.35,2.1423001],[235.47,14.86601702]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083874462,[[235.24,5.98387062],[235.23,2.0],[235.14,2.92309439],[235.13,2.07946575],[235.07,1.47121638]],[[235.31,9.58007062],[235.36,2.0],[235.42,1.5698],[235.45,4.2444],[235.53,21.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083891669,[[235.3,5.98387062],[235.27,1.98],[235.17,4.7775372],[235.16,1.6155],[235.14,14.3413]],[[235.41,5.2388],[235.42,1.5698],[235.47,4.2442],[235.56,291.0909181],[235.62,23.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083944606,[[235.58,5.98387062],[235.56,2.0],[235.55,2.121],[235.46,2.6719],[235.43,16.98535645]],[[235.6,2.1206],[235.65,5.98387062],[235.67,2.6397],[235.71,1.3044],[235.72,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083962616,[[235.53,7.98387062],[235.46,2.6719],[235.41,3.03046513],[235.4,2.1177331],[235.39,39.48746872]],[[235.61,5.98387062],[235.67,4.6397],[235.71,1.3044],[235.73,4.239],[235.84,25.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1733083996933,[[235.53,5.98387062],[235.52,1.96],[235.51,2.1214],[235.45,1.3015],[235.37,12.74]],[[235.57,2.1209],[235.62,5.98387062],[235.65,3.2761],[235.66,2.7204],[235.79,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084026755,[[235.34,5.98387062],[235.33,1.96],[235.3,2.1232],[235.26,1.2873],[235.25,33.12]],[[235.42,5.98387062],[235.45,1.96],[235.46,1.2379],[235.47,2.6598],[235.49,2.12260442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084079292,[[235.42,5.98387062],[235.37,2.1227],[235.36,1.92],[235.25,33.12],[235.24,14.0655]],[[235.43,2.1222],[235.47,1.2853],[235.49,5.98387062],[235.52,1.92],[235.57,2.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084096224,[[235.53,5.98387062],[235.5,1.92],[235.46,3.8023],[235.37,12.74],[235.33,4.246]],[[235.55,2.1211],[235.62,8.53867062],[235.64,1.92],[235.65,1.3675],[235.73,4.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084147757,[[235.51,11.35585083],[235.45,1.2485],[235.44,9.35585083],[235.34,1.0618106],[235.07,253.79746935]],[[235.6,2.6578],[235.62,3.2911],[235.66,9.35585083],[235.81,189.0],[235.82,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084196591,[[235.25,1.96],[235.24,9.35585083],[235.22,2.124],[235.2,1.368],[235.19,1.2555]],[[235.35,2.1229],[235.39,9.35585083],[235.42,1.96],[235.43,6.22051871],[235.44,9.35585083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084225104,[[235.35,5.99373506],[235.33,1.96],[235.27,1.2616],[235.23,5.96321406],[235.22,1.2624]],[[235.41,2.5753],[235.44,1.96],[235.55,297.44738214],[235.73,10.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084242815,[[235.52,5.99373506],[235.51,1.96],[235.36,1.3277],[235.35,1.2417],[235.34,17.78314009]],[[235.62,4.581],[235.63,1.3722],[235.72,4.2391],[237.21,41.89277372],[237.25,41.89277324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084279045,[[235.69,5.99373506],[235.68,1.94],[235.59,6.68416506],[235.56,2.13038182],[235.54,0.26122776]],[[235.76,5.99373506],[235.78,1.3621],[235.79,4.5628],[235.8,2.11404323],[235.97,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084299462,[[235.55,9.33397923],[235.54,1.94],[235.52,2.1213],[235.45,1.3245],[235.4,13.00201408]],[[235.59,2.1207],[235.67,11.27397923],[235.68,1.2437],[235.69,2.6205],[235.76,4.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084339084,[[235.47,9.33397923],[235.46,2.1219],[235.45,1.96],[235.44,3.8838],[235.38,4.775542]],[[235.53,2.1212],[235.61,9.33397923],[235.63,1.3707],[235.67,2.12274323],[237.67,1.55889772]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084365114,[[235.65,4.0801],[235.57,3.8924],[235.56,9.33397923],[235.53,14.82437028],[235.52,4.7677886]],[[235.72,2.1195],[235.77,5.9719048],[235.8,3.2177],[235.82,2.5695],[235.86,4.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084419569,[[235.66,5.9719048],[235.65,1.92],[235.6,2.6431],[235.5,4.243],[235.49,1.45141735]],[[235.72,5.9719048],[235.76,1.92],[235.81,3.9054],[235.82,2.1492056],[237.29,76.03218821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084472706,[[235.69,5.9719048],[235.67,1.92],[235.63,1.2403],[235.56,12.72],[235.55,1.69723848]],[[235.77,5.9719048],[235.81,1.92],[235.87,3.8772],[235.88,4.2364],[235.94,293.22869979]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084496035,[[235.6,5.9719048],[235.58,1.92],[235.55,4.684],[235.54,33.08],[235.48,1.06121787]],[[235.62,2.1204],[235.68,5.9719048],[235.69,1.92],[235.73,3.9798],[235.82,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084542591,[[235.66,5.9719048],[235.62,2.1204],[235.6,1.92],[235.55,1.237],[235.54,2.6716]],[[235.71,1.2682],[235.72,1.3153],[235.74,7.8919048],[235.82,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084555395,[[235.68,5.9719048],[235.65,1.92],[235.64,2.1202],[235.56,4.77529845],[235.55,1.237]],[[235.75,7.8919048],[235.82,3.8806],[235.89,6.3543],[235.97,291.0909181],[237.31,75.73220734]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084625351,[[235.67,5.9719048],[235.63,4.0403],[235.62,1.286],[235.61,1.294],[235.48,226.1]],[[235.68,2.1199],[235.75,5.9719048],[235.77,1.92],[235.81,1.3061],[235.84,2.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084638861,[[235.65,5.9719048],[235.6,1.92],[235.59,2.1206],[235.55,2.5995],[235.54,1.3696]],[[235.66,2.1201],[235.72,5.9719048],[235.73,1.2432],[235.76,4.4884],[235.79,4.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084707820,[[235.38,5.9719048],[235.32,6.6386],[235.26,1.2882],[235.25,2.14854809],[235.15,11.95839631]],[[235.39,2.1226],[235.44,5.9719048],[235.45,2.5513],[235.46,1.92],[235.5,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084721832,[[235.32,5.9719048],[235.24,6.0208],[235.23,1.92],[235.16,6.06677996],[235.14,2.07485409]],[[235.33,2.1231],[235.36,1.92],[235.4,5.9719048],[235.42,3.8053],[235.46,35.23207714]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084775379,[[235.29,5.9719048],[235.21,2.1241],[235.16,1.3272],[235.15,1.2564],[235.11,7.63992357]],[[235.3,2.1233],[235.36,5.9719048],[235.37,1.92],[235.38,1.2957],[235.4,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084813511,[[235.23,5.9719048],[235.16,1.3272],[235.15,3.1764],[235.13,0.15073]],[[235.24,2.1239],[235.27,1.92],[235.3,1.3056],[235.31,2.6584],[235.32,5.9719048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084858352,[[235.04,0.17847],[234.98,5.9719048],[234.97,2.1263],[234.95,4.79013179],[234.94,1.92]],[[235.05,8.0975048],[235.07,1.92],[235.13,3.32830008],[235.14,1.2945],[237.79,1.55683603]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084884764,[[234.84,5.9719048],[234.8,1.92],[234.76,3.9165],[234.68,9.45348773],[234.67,12.72]],[[234.89,2.1271],[234.9,5.9719048],[234.91,1.92],[234.92,2.6765],[235.01,1.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084927890,[[234.68,4.1289],[234.66,1.2403],[234.64,0.15011],[234.59,1.3473],[234.51,4.2608]],[[234.76,2.1282],[234.77,5.9719048],[234.79,2.0],[234.83,1.3516],[234.86,2.11123318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084938195,[[234.75,5.9719048],[234.69,2.0],[234.61,3.65312424],[234.6,1.3514]],[[234.79,1.3259],[234.82,7.2263048],[234.85,1.3324],[234.95,4.2531],[234.97,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1733084986136,[[234.72,6.02439027],[234.67,1.98],[234.61,3.8946],[234.58,5.92072676],[234.57,0.17983]],[[234.78,6.02439027],[234.79,1.98],[234.87,2.6236],[234.89,4.2542],[235.38,102.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085004155,[[234.79,6.02439027],[234.76,1.98],[234.74,2.6006],[234.73,1.2994],[234.66,1.70375145]],[[234.86,6.02439027],[234.91,1.98],[234.92,25.998394],[234.94,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085043975,[[234.66,9.40956958],[234.65,2.0],[234.64,1.2733],[234.61,2.6133],[234.54,9.70129206]],[[234.79,2.0],[234.8,9.40956958],[234.84,2.621],[234.85,1.2889],[235.05,299.5936181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085065388,[[234.49,9.40956958],[234.43,2.0],[234.4,5.88952641],[234.39,1.2625],[234.34,2.13205647]],[[234.57,2.0],[234.61,1.2931],[234.62,10.74486958],[234.66,1.2917],[234.94,592.8151362]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085095715,[[234.9,4.1071],[234.89,9.41900213],[234.85,4.0337],[234.75,1.29906265],[234.73,2.07903279]],[[235.0,1.98],[235.02,2.6123],[235.03,9.41900213],[235.04,1.2747],[235.39,351.46904257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085130451,[[234.71,9.41900213],[234.69,1.98],[234.62,2.5969],[234.61,1.2567],[234.58,7.31286507]],[[234.75,2.1285],[234.84,5.7587],[234.85,9.41900213],[234.92,2.14473574],[235.04,293.19646377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085172578,[[234.86,2.1274],[234.85,2.0],[234.84,15.04091995],[234.82,1.361],[234.81,2.5252]],[[234.91,2.1271],[234.97,1.2821],[234.98,2.0],[235.01,15.04091995],[235.02,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085184991,[[235.15,2.1248],[235.13,1.25],[235.12,17.04091995],[235.05,2.5401],[234.99,3.62707039]],[[235.31,2.5693],[235.32,2.0],[235.33,15.04091995],[235.34,1.2836],[235.43,35.30949478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085230443,[[235.23,2.1241],[235.21,9.36696492],[235.2,2.02],[235.16,3.9841],[235.09,3.64178098]],[[235.28,2.1238],[235.33,1.3072],[235.34,2.02],[235.35,1.2459],[235.36,10.63206492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085259072,[[235.19,9.36696492],[235.14,3.3045],[235.13,1.3269],[235.08,10.68776492],[235.04,2.07568673]],[[235.24,2.1241],[235.32,1.3034],[235.33,1.3102],[235.35,9.36696492],[235.37,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085310899,[[235.41,9.36696492],[235.4,1.94],[235.35,1.3658],[235.33,2.6584],[235.32,9.36696492]],[[235.44,2.1223],[235.52,1.94],[235.54,10.69006492],[235.56,25.93070388],[235.59,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085343938,[[235.23,2.1241],[235.22,9.36696492],[235.2,1.94],[235.18,1.3596],[235.1,8.15336417]],[[235.32,2.1234],[235.35,1.94],[235.37,10.73976492],[235.38,2.12356563],[235.41,4.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085371651,[[235.39,1.92],[235.36,9.36696492],[235.32,1.2553],[235.31,2.5935],[235.23,3.61855267]],[[235.5,9.36696492],[235.51,1.94],[235.54,1.2629],[235.56,25.93070388],[235.62,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085410792,[[235.57,5.98441427],[235.52,4.0615],[235.46,2.5745],[235.41,2.1167543],[235.36,4.69509437]],[[235.58,2.121],[235.64,10.55381427],[235.67,293.19641758],[235.71,291.0909181],[235.76,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085460134,[[235.66,11.25771377],[235.63,2.1205],[235.57,3.901],[235.56,9.33771377],[235.4,253.65816219]],[[235.7,2.1199],[235.75,2.5763],[235.77,1.92],[235.8,1.3523],[235.81,44.560416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085515872,[[235.64,5.97448624],[235.59,4.0411],[235.53,2.5112],[235.52,1.3201],[235.46,3.81980874]],[[235.65,2.1206],[235.72,5.97448624],[235.73,1.92],[235.77,2.1681172],[235.81,2.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085524477,[[235.59,5.97448624],[235.54,4.0416],[235.53,2.5112],[235.52,1.3201],[235.32,12.74]],[[235.6,2.1211],[235.68,7.89448624],[235.71,1.292],[235.72,1.3313],[235.85,291.0909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085558984,[[235.37,5.97448624],[235.31,4.0436],[235.25,2.5892],[235.24,1.367],[234.99,16.522364]],[[235.38,2.123],[235.42,1.92],[235.44,2.637],[235.51,1.2679],[235.52,6.36247751]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085614910,[[235.05,5.97448624],[235.03,2.1262],[235.02,1.92],[234.96,1.2554],[234.94,2.13145257]],[[235.13,5.97448624],[235.15,1.92],[235.24,5.93970077],[235.26,25.9611745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085621918,[[235.16,5.97448624],[235.09,1.92],[234.99,5.60700135],[234.85,53.50221203],[234.82,310.92558672]],[[235.21,1.92],[235.23,5.97448624],[235.24,3.866],[235.26,25.96109622],[235.33,4.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085661655,[[235.23,5.97448624],[235.2,2.1246],[235.19,1.92],[235.12,2.39678845],[235.11,2.4868]],[[235.26,2.1241],[235.29,5.97448624],[235.31,1.92],[235.36,3.9804],[235.37,4.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085689577,[[235.19,1.92],[235.18,2.1248],[235.11,1.2427],[235.07,5.59418227],[234.82,252.32832651]],[[235.24,2.1243],[235.31,5.97448624],[235.33,3.1647],[235.37,1.319],[235.4,28.02327121]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085740624,[[235.41,5.97448624],[235.38,1.92],[235.35,2.1232],[235.32,1.2689],[235.31,1.2919]],[[235.42,2.1226],[235.49,5.97448624],[235.51,1.92],[235.53,3.9712],[235.54,4.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085783061,[[235.32,1.92],[235.28,2.1239],[235.23,2.11082187],[235.17,12.73],[235.1,4.23129251]],[[235.33,2.1235],[235.43,2.5597],[235.44,1.92],[235.46,5.97448624],[235.47,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085810686,[[235.27,5.97448624],[235.22,1.92],[235.19,2.1246],[235.17,1.3271],[235.15,1.2901]],[[235.35,7.89448624],[235.39,1.3518],[235.41,1.3408],[235.42,4.2454],[236.83,41.86313242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085870044,[[235.31,5.97448624],[235.25,1.92],[235.24,2.1242],[235.14,1.2403],[235.09,5.59784308]],[[235.32,2.1235],[235.33,1.3095],[235.37,1.92],[235.39,5.97448624],[235.41,2.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085908061,[[235.37,5.97448624],[235.31,1.92],[235.24,2.6027],[235.23,1.3188],[235.2,3.49840426]],[[235.38,2.1231],[235.44,1.3375],[235.45,7.34388624],[235.46,1.92],[236.94,41.87500577]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085945787,[[235.42,5.97448624],[235.4,1.9],[235.34,1.3085],[235.3,2.10415462],[235.24,5.62636325]],[[235.43,2.1226],[235.5,1.9],[235.51,5.97448624],[235.53,1.3131],[235.54,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085967702,[[235.55,5.97448624],[235.48,1.9],[235.46,3.3599],[235.4,1.3034],[235.34,1.06170336]],[[235.56,2.1214],[235.6,1.9],[235.61,1.302],[235.62,5.97448624],[235.67,2.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733085989630,[[235.34,5.97448624],[235.24,1.9],[235.21,1.3041],[235.16,2.4844],[235.13,6.49771828]],[[235.36,1.9],[235.4,1.3083],[235.41,5.97448624],[235.48,1.3458],[235.54,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086035067,[[235.21,5.99202317],[235.17,1.9],[235.16,2.125],[235.14,1.3593],[235.08,3.4546194]],[[235.28,5.99202317],[235.3,1.9],[235.34,1.2608],[235.37,1.2942],[236.84,41.94570975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086096695,[[235.24,5.99324462],[235.2,1.9],[235.16,2.5548],[235.15,1.3058],[235.1,5.63726678]],[[235.3,5.99324462],[235.32,1.9],[235.36,1.351],[235.4,4.2457],[235.41,2.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086132722,[[235.35,5.99324462],[235.32,2.1235],[235.28,1.9],[235.2,1.3666],[235.19,2.6128]],[[235.41,1.3019],[235.43,1.9],[235.56,297.12952187],[235.58,2.09822186],[235.6,326.02652187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086182670,[[235.27,5.99324462],[235.23,1.9],[235.15,2.6505],[235.12,3.49242563],[235.1,12.73]],[[235.34,5.99324462],[235.37,1.9],[235.4,3.53698022],[235.41,1.2423],[235.54,45.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086214090,[[235.37,5.99324462],[235.35,1.9],[235.31,2.1236],[235.27,3.8599],[235.2,5.62610422]],[[235.38,2.123],[235.45,5.99324462],[235.46,1.3395],[235.47,1.9],[235.51,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086244431,[[235.33,5.99324462],[235.3,1.9],[235.28,2.1239],[235.27,3.8599],[235.13,4.23616471]],[[235.34,2.1234],[235.39,1.9],[235.41,5.99324462],[235.42,1.3675],[235.45,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086265544,[[235.38,5.99324462],[235.32,2.1235],[235.31,1.9],[235.26,1.3151],[235.21,0.30404548]],[[235.39,2.1229],[235.45,7.26604462],[235.46,3.2395],[235.52,1.3279],[235.53,6.33147949]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086349727,[[235.65,9.34630126],[235.61,1.9],[235.59,2.121],[235.56,9.34630126],[235.55,1.2627]],[[235.68,2.1203],[235.71,1.9],[235.76,3.8366],[235.79,2.10449148],[235.8,9.34630126]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086361740,[[235.64,5.97451433],[235.57,2.1213],[235.56,4.461],[235.55,1.2627],[235.42,1.06119473]],[[235.65,2.1206],[235.71,1.9],[235.72,5.97451433],[235.76,3.8366],[235.8,2.24758684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086410766,[[235.82,5.97451433],[235.8,1.9],[235.7,1.2954],[235.62,1.6966673],[235.61,12.73]],[[235.83,8.82170578],[235.92,5.97451433],[235.93,1.9],[235.94,3.9172],[236.05,299.23762187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086432783,[[235.91,5.97451433],[235.86,1.534176],[235.8,2.1192],[235.7,3.45287733],[235.65,5.65830808]],[[235.94,1.328],[235.97,1.9],[235.98,8.57071433],[236.05,299.23762187],[237.34,42.24539287]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086474222,[[236.0,5.97451433],[235.94,1.9],[235.82,2.4848],[235.81,1.2809],[235.77,13.78974597]],[[236.06,1.9],[236.07,1.2818],[236.09,2.5681],[236.17,292.88652187],[236.45,351.46382625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086503136,[[236.07,1.39368327],[236.05,1.9],[235.99,2.1174],[235.97,1.2668],[235.93,2.5016]],[[236.08,2.1167],[236.16,1.9],[236.17,2.11730107],[236.19,2.5557],[237.64,42.08373731]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086541254,[[236.05,5.97451433],[236.0,4.0174],[235.92,2.5333],[235.91,1.3433],[235.86,12.71]],[[236.07,2.1168],[236.12,1.3115],[236.13,7.30831433],[236.14,1.9],[236.15,0.29544]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086576494,[[235.79,5.97451433],[235.76,1.9],[235.73,2.1198],[235.67,1.296],[235.66,2.502]],[[235.8,2.1192],[235.87,1.88],[235.91,3.49435204],[235.94,1.3093],[236.1,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086654751,[[235.82,1.88],[235.76,1.3139],[235.75,1.2942],[235.73,1.243],[235.62,0.29591754]],[[235.9,5.97451433],[235.97,1.88],[236.01,1.3256],[236.02,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086668264,[[235.84,5.97451433],[235.82,3.999],[235.76,1.3139],[235.75,1.2942],[235.68,33.08]],[[235.88,2.1185],[235.91,7.28461433],[235.93,2.6584],[235.95,1.88],[236.02,16.82007674]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086705710,[[235.98,5.97451433],[235.94,1.88],[235.85,3.8463],[235.84,2.14399384],[235.8,12.71]],[[236.0,2.1175],[236.01,1.2512],[236.02,16.82007674],[236.06,5.97451433],[236.07,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086760745,[[235.93,5.97451433],[235.91,1.88],[235.9,2.1183],[235.8,1.49728078],[235.79,1.2434]],[[235.96,2.1179],[235.98,1.3331],[236.0,5.97451433],[236.01,19.69741472],[236.02,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086811182,[[235.73,5.97451433],[235.71,1.88],[235.68,2.1203],[235.64,1.2934],[235.63,1.2957]],[[235.8,1.311],[235.81,5.97451433],[235.82,1.3062],[235.84,1.3032],[235.85,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086837899,[[235.63,7.85451433],[235.58,2.1212],[235.53,1.2506],[235.52,2.525],[235.48,1.66969435]],[[235.71,5.97451433],[235.73,1.88],[235.77,1.325],[235.78,2.5621],[235.95,292.88652187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086910559,[[235.63,5.97451433],[235.61,1.88],[235.57,2.1213],[235.53,1.2914],[235.52,5.97451433]],[[235.68,2.1203],[235.7,5.97451433],[235.77,1.88],[235.78,8.0892],[235.79,2.09524226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086936481,[[235.61,1.88],[235.59,1.3219],[235.54,2.1215],[235.53,1.2914],[235.47,2.15576004]],[[235.62,2.1208],[235.68,5.97451433],[235.7,1.2482],[235.73,1.88],[235.76,0.15012]]]
["bitfinex-derivatives","SOLF0:USTF0",1733086990025,[[235.41,5.97451433],[235.36,1.88],[235.35,3.913],[235.26,3.54842087],[235.25,3.10838507]],[[235.5,5.97451433],[235.51,1.2411],[235.52,1.3201],[235.53,1.88],[235.56,2.11935975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087034368,[[235.65,5.97451433],[235.61,1.88],[235.59,1.3442],[235.58,4.8181],[235.43,17.37994508]],[[235.66,2.1203],[235.72,5.97451433],[235.77,1.88],[235.78,1.2587],[235.8,2.10892611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087069011,[[235.73,9.33406832],[235.72,1.88],[235.71,4.7336],[235.7,1.2872],[235.59,1.58907575]],[[235.76,2.1194],[235.87,1.88],[235.88,2.678],[235.89,9.52908832],[235.93,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087070915,[[235.76,9.33406832],[235.73,2.1196],[235.71,2.6138],[235.7,1.2872]],[[235.88,4.558],[235.89,9.52908832],[235.93,1.37],[237.05,351.46382625],[237.33,33.73104798]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087136861,[[235.96,5.96523829],[235.95,1.88],[235.9,1.3315],[235.83,2.10728108],[235.75,12.72]],[[235.98,0.23368],[236.09,1.88],[236.16,297.11822187],[241.16,84.09647992],[247.05,134.55436787]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087162793,[[236.09,9.29884125],[236.08,1.88],[236.05,2.1167],[236.02,2.6686],[235.92,22.01884125]],[[236.22,3.9973],[236.24,1.88],[236.26,15.69367714],[236.38,292.88652187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087244451,[[235.97,9.30490233],[235.95,1.96],[235.93,2.617],[235.92,9.30490233],[235.91,1.3349]],[[236.0,2.1173],[236.1,4.6879],[236.11,1.2834],[236.24,2.11744829],[236.25,292.88652187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087263569,[[236.03,1.96],[236.02,9.30490233],[235.95,1.2824],[235.94,1.3159],[235.93,1.3561]],[[236.06,2.1167],[236.15,1.96],[236.16,11.93000233],[236.17,1.2711],[236.26,2.1252559]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087310704,[[236.02,11.26490233],[235.94,2.6945],[235.93,1.2626],[235.92,9.30490233],[235.88,2.11870866]],[[236.14,3.2438],[236.15,11.95050233],[236.21,292.88652187],[237.49,203.4],[237.6,76.03994023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087351735,[[236.06,1.94],[236.05,3.3706],[236.04,1.2625],[235.98,1.2612],[235.86,4.237]],[[236.08,2.1165],[236.13,2.55],[236.19,1.3721],[236.2,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087390873,[[236.13,5.95233422],[236.09,4.0164],[236.0,1.05900434],[235.99,1.3461],[235.96,14.84529337]],[[236.15,2.1159],[236.18,4.66],[236.2,5.95233422],[236.23,3.1875],[236.3,295.01889707]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087450135,[[236.51,5.95233422],[236.45,1.92],[236.36,1.2423],[236.35,2.5906],[236.27,2.07185456]],[[236.64,1.316],[236.69,33.02],[236.74,305.58652187],[236.78,189.0],[237.23,380.75247843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087462739,[[236.74,5.95233422],[236.61,2.14],[236.56,14.85622813],[236.43,3.19497056],[236.42,244.05743295]],[[236.8,2.492],[236.82,2.14],[236.86,1.3286],[236.99,14.86743975],[237.05,4.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087508477,[[236.75,1.0562218],[236.73,9.25193247],[236.69,2.111],[236.68,2.43102431],[236.53,10.83883587]],[[236.76,2.1104],[236.82,2.14],[236.87,2.5341],[236.88,5.5392],[236.91,9.25193247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087535726,[[236.57,2.06],[236.56,9.25193247],[236.52,2.1126],[236.47,1.2928],[236.4,21.95193247]],[[236.59,2.112],[236.66,3.3745],[236.67,2.5062],[236.7,9.25193247],[236.76,9.25193247]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087568141,[[236.52,5.92667059],[236.41,1.2904]],[[236.64,2.0],[236.69,10.2798026],[236.78,290.93863858],[236.81,21.18303912],[238.14,33.70876345]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087610378,[[236.41,5.92667059],[236.35,1.94],[236.25,1.52948553],[236.24,14.78379621],[236.23,3.50543109]],[[236.49,7.86667059],[236.52,2.5928],[236.53,1.2371],[238.09,33.44232688],[238.12,83.65754801]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087639508,[[236.21,5.92667059],[236.15,1.92],[236.14,1.3594],[236.06,1.2544],[236.02,1.52684817]],[[236.22,2.1153],[236.26,1.92],[236.28,8.53827059],[236.54,292.88652187],[236.78,351.46382625]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087684244,[[236.24,5.92667059],[236.22,1.9],[236.2,2.1154],[236.18,1.372],[236.17,2.5969]],[[236.33,5.92667059],[236.35,1.3221],[236.36,3.2714],[236.37,1.3146],[236.39,2.14117841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087738782,[[236.24,5.92667059],[236.2,1.9],[236.17,1.3705],[236.08,33.02],[236.05,2.69351705]],[[236.25,2.115],[236.32,9.10647059],[236.34,1.2596],[236.49,12.68],[236.5,297.27723858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087769206,[[236.22,5.92667059],[236.17,1.9],[236.14,2.6305],[236.13,1.3144],[236.06,1.4987359]],[[236.26,1.9],[236.3,1.3388],[236.31,2.6338],[237.76,33.73240534]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087800347,[[236.27,1.88],[236.26,1.2447],[236.1,1.49556171],[236.08,1.05807123],[236.07,2.39537475]],[[236.34,5.92667059],[236.36,1.88],[236.45,2.12808795],[236.49,3.8287],[236.56,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087838472,[[236.33,5.92667059],[236.27,1.3626],[236.26,2.5641],[236.2,1.49260032],[236.17,3.44638462]],[[236.41,5.92667059],[236.42,1.88],[236.46,1.3494],[236.47,1.2739],[236.48,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087912535,[[236.6,5.92667059],[236.58,1.88],[236.54,2.1123],[236.5,2.543],[236.49,1.2474]],[[236.61,2.1118],[236.68,7.18057059],[236.7,1.88],[236.73,2.13522978]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087925143,[[236.63,5.92667059],[236.58,3.992],[236.5,4.66113895],[236.49,1.2474],[236.44,12.69]],[[236.64,2.1115],[236.7,5.92667059],[236.72,1.88],[236.73,1.308],[236.82,290.93863858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733087955270,[[236.64,2.1114],[236.63,1.88],[236.51,12.69],[236.5,4.66113895],[236.49,1.2474]],[[236.71,2.1109],[236.74,1.2468],[236.75,1.2595],[236.78,1.88],[236.79,5.92667059]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088007629,[[236.6,1.88],[236.51,1.2873],[236.49,1.3176],[236.44,12.67],[236.42,2.99110758]],[[236.61,2.1118],[236.68,5.92667059],[236.71,3.1281],[236.72,1.2762],[236.73,1.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088059264,[[236.49,5.92667059],[236.48,1.88],[236.46,3.3866],[236.37,1.2469],[236.35,7.21328503]],[[236.52,2.1126],[236.59,1.88],[236.62,1.3052],[236.63,2.15863175]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088080488,[[236.44,1.2466],[236.43,1.88],[236.4,1.2935],[236.34,2.98324125]],[[236.58,5.92667059],[236.6,1.88],[236.63,2.5849],[236.71,2.15875134],[236.8,58.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088100911,[[236.45,5.92667059],[236.43,1.88],[236.4,2.1136],[236.38,1.2535],[236.34,1.3465]],[[236.52,5.92667059],[236.57,4.0371],[236.58,1.88],[236.63,4.2234],[236.9,290.93863858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088142637,[[236.57,5.92965477],[236.56,1.88],[236.52,2.1125],[236.47,1.3144],[236.44,1.3015]],[[236.58,2.112],[236.66,1.3242],[236.67,1.88],[236.69,1.3225],[237.01,21.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088219898,[[236.68,5.92965477],[236.65,1.88],[236.62,2.1117],[236.56,1.2904],[236.55,2.15521207]],[[236.69,2.111],[236.75,5.92965477],[236.77,1.354],[236.8,1.88],[236.83,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088234016,[[236.68,5.92965477],[236.64,3.9915],[236.56,1.2904],[236.55,2.0794772],[236.52,2.6131]],[[236.69,2.1111],[236.76,7.80965477],[236.77,1.354],[236.78,1.2819],[238.8,33.71325035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088266050,[[236.55,5.92965477],[236.49,1.88],[236.48,3.4251],[236.47,2.5834],[236.41,3.41701799]],[[236.56,2.1123],[236.62,5.92965477],[236.63,1.88],[236.72,3.9287],[236.73,2.06998342]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088302871,[[236.49,1.88],[236.44,3.9224],[236.37,32.96],[236.36,12.67],[236.33,5.06633108]],[[236.62,5.92965477],[236.63,1.88],[236.67,1.3131],[236.68,4.2223],[236.8,25.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088341604,[[236.44,5.92965477],[236.37,1.88],[236.35,2.1143],[236.34,2.6256],[236.27,1.3622]],[[236.45,2.1135],[236.52,7.86965477],[236.55,1.3659],[236.61,2.12643248],[239.24,1.55362088]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088368321,[[236.55,5.92965477],[236.5,1.92],[236.48,2.5573],[236.37,1.2542],[236.29,6.26090595]],[[236.56,2.1124],[236.62,7.84965477],[236.65,5.5708],[236.68,25.15278713],[236.7,0.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088422976,[[236.56,1.3554],[236.55,1.88],[236.53,1.3105],[236.52,3.4461],[236.39,8.14190533]],[[236.59,2.1122],[236.7,1.88],[236.71,25.81254845],[236.72,2.15908791],[236.73,7.24495477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088478408,[[236.96,5.92965477],[236.87,1.86],[236.74,12.67],[236.7,32.96],[236.67,243.0]],[[237.03,1.86],[237.06,5.92965477],[237.07,2.11956883],[237.09,1.2343],[237.14,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088509332,[[236.95,5.92965477],[236.9,1.34],[236.89,4.1095],[236.88,1.2963],[236.79,1.05558584]],[[236.96,2.1089],[237.02,2.0],[237.06,6.12820477],[237.07,1.3635],[237.26,304.95743847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088579491,[[236.84,5.92965477],[236.8,1.88],[236.79,1.2658],[236.77,1.3635],[236.76,2.1106]],[[236.85,2.1099],[236.93,5.92965477],[236.94,1.9],[236.95,16.41297634],[236.97,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088622619,[[236.88,5.92965477],[236.85,1.88],[236.79,1.2658],[236.7,3.03241443],[236.69,15.06038754]],[[236.89,2.1095],[236.95,5.92965477],[236.97,2.04573],[236.98,2.4792],[236.99,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088634033,[[236.8,5.92965477],[236.77,1.88],[236.71,1.3343],[236.63,0.29355519],[236.57,9.18971053]],[[236.81,2.1102],[236.87,5.92965477],[236.9,1.249],[236.91,1.2828],[236.92,20.71885101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088690477,[[236.5,5.92965477],[236.47,3.2228],[236.43,4.7085],[236.36,0.29285595],[236.29,36.15257933]],[[236.51,2.1129],[236.6,5.92965477],[236.62,1.88],[236.65,2.5397],[236.71,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088721690,[[236.69,1.88],[236.65,1.2663],[236.64,1.3056],[236.56,1.2532],[236.35,1.5490074]],[[236.79,1.88],[236.85,21.42468975],[236.87,2.5819],[237.55,382.1071326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088786151,[[236.86,5.92965477],[236.81,1.88],[236.79,2.1104],[236.71,1.315],[236.7,13.9155]],[[236.87,2.1097],[236.92,3.8881],[236.96,1.88],[236.97,5.92965477],[236.98,21.6023533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088849410,[[236.76,5.92965477],[236.72,1.86],[236.69,2.1112],[236.68,2.5588],[236.61,1.69018937]],[[236.77,2.1106],[236.86,1.86],[236.87,5.92965477],[236.9,2.5918],[236.91,5.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088884230,[[236.8,5.92965477],[236.76,2.6171],[236.75,1.86],[236.72,1.3068],[236.64,32.94]],[[236.89,5.92965477],[236.92,6.0785],[236.96,3.8359],[236.97,2.11245858],[237.08,21.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1733088968207,[[236.71,5.92965477],[236.66,1.86],[236.65,1.2906],[236.56,2.6708],[236.48,5.70886514]],[[236.72,2.111],[236.76,1.86],[236.8,5.92965477],[236.84,5.4779],[236.85,2.09602727]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089005646,[[236.49,1.86],[236.46,2.1133],[236.45,2.6293],[236.44,1.2593]],[[236.58,2.1122],[236.62,1.86],[236.64,5.92965477],[236.67,1.3709],[236.68,20.96874447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089060299,[[236.81,5.92965477],[236.78,1.86],[236.64,1.3204],[236.57,6.08095813],[236.48,3.16808069]],[[236.82,2.1101],[236.87,5.92965477],[236.88,2.5883],[236.9,1.2646],[236.92,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089070013,[[236.77,5.92965477],[236.71,2.1111],[236.59,8.51281587],[236.58,12.66]],[[236.78,2.1105],[236.88,8.51795477],[236.89,292.01380344],[236.9,1.2646],[236.93,294.2415334]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089137659,[[236.96,7.78965477],[236.89,2.1095],[236.83,1.237],[236.82,2.13644708],[236.76,12.66]],[[236.97,2.1088],[237.03,1.2783],[237.08,4.4306],[237.09,292.22328344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089144470,[[237.02,5.92965477],[236.99,1.86],[236.93,2.109],[236.83,1.237],[236.82,2.13644708]],[[237.03,3.3865],[237.05,292.01380344],[237.08,2.5706],[237.09,17.87599546],[237.1,300.17118817]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089192417,[[237.0,5.92965477],[236.96,1.86],[236.84,1.68878851],[236.83,1.237],[236.79,33.2351263]],[[237.01,2.1084],[237.07,1.86],[237.08,301.83795821],[237.11,312.42132316],[237.92,15.71769503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089244962,[[236.96,5.92965477],[236.89,1.86],[236.87,2.1096],[236.79,1.68900169],[236.77,1.2878]],[[236.97,2.1088],[236.99,1.3632],[237.0,1.3106],[237.01,1.3408],[237.02,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089276491,[[236.99,7.78965477],[236.92,2.1092],[236.89,1.2572],[236.76,0.30753871]],[[237.0,2.1085],[237.06,17.66670765],[237.08,1.86],[237.09,7.23175477],[237.11,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089318121,[[236.94,5.92965477],[236.93,1.86],[236.83,1.3084],[236.78,0.30328978],[236.74,14.50946145]],[[236.95,2.1089],[237.03,5.92965477],[237.04,1.267],[237.05,1.86],[237.06,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089370980,[[237.04,5.92965477],[236.99,1.86],[236.96,2.1088],[236.83,3.85207342],[236.82,35.03648572]],[[237.05,2.108],[237.1,2.5519],[237.13,5.92965477],[237.15,1.86],[237.16,0.23498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089382279,[[237.03,5.92965477],[236.99,1.86],[236.94,2.109],[236.84,2.11056537],[236.83,2.7725062]],[[237.1,1.2964],[237.11,5.92965477],[237.13,3.1433],[237.15,16.39962804],[237.16,292.01380344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089412397,[[236.99,5.92965477],[236.93,1.86],[236.91,2.1093],[236.89,2.6564],[236.76,19.89960963]],[[237.0,2.1085],[237.06,1.86],[237.07,5.92965477],[237.08,3.9228],[237.1,310.50314911]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089443009,[[237.02,5.92965477],[236.91,1.84],[236.82,1.6888984],[236.81,2.15640921],[236.78,12.65]],[[237.09,5.92965477],[237.1,18.53301639],[237.13,4.2148],[237.23,12.65],[237.98,32.29307583]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089506964,[[236.99,1.84],[236.95,1.274],[236.94,1.2658],[236.88,3.61933081],[236.84,21.70807998]],[[237.06,2.108],[237.11,1.3255],[237.14,7.99700477],[237.18,1.3176],[237.2,293.28320344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089527070,[[237.04,7.76965477],[236.98,2.1087],[236.95,1.274],[236.94,1.2658],[236.78,7.2307208]],[[237.05,2.108],[237.13,1.3695],[237.14,7.22465477],[237.17,1.84],[237.18,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089581997,[[237.13,5.92965477],[237.11,1.84],[236.97,1.2364],[236.93,6.37999085],[236.92,0.29724179]],[[237.23,1.3596],[237.24,16.39295343],[237.25,8.03705477],[237.28,292.01380344],[238.65,42.11992803]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089602515,[[237.22,0.10166721],[237.14,1.84],[237.12,2.1074],[237.06,4.79012992],[236.99,3.8006527]],[[237.23,2.1065],[237.27,17.7382141],[237.29,3.1985],[237.3,7.20725477],[237.37,4.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089658664,[[237.03,5.92965477],[236.97,2.1088],[236.96,1.84],[236.94,1.2884],[236.89,2.6259]],[[237.04,2.1082],[237.1,1.2989],[237.11,1.84],[237.14,7.29785477],[237.32,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089711999,[[236.97,3.8889],[236.89,5.21372624],[236.88,32.88],[236.85,4.16278703],[236.82,5.84565858]],[[237.2,1.3633],[237.21,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089742421,[[237.08,5.92965477],[237.03,1.84],[237.02,2.1081],[236.99,3.931],[236.91,9.26858524]],[[237.09,2.1075],[237.17,7.25185477],[237.18,1.84],[237.23,1.3618],[237.28,292.01380344]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089748215,[[237.07,5.92965477],[237.03,1.84],[237.02,2.108],[236.99,3.931],[236.92,3.50470639]],[[237.08,2.1076],[237.17,8.59365477],[237.18,1.84],[237.21,16.3962345],[237.23,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089803776,[[237.53,5.92965477],[237.48,1.84],[237.4,1.2949],[237.37,1.3513],[237.27,12.94251886]],[[237.57,2.6155],[237.6,5.92965477],[237.62,17.66612993],[237.65,3.93078792],[237.81,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089814379,[[237.53,5.92965477],[237.48,1.84],[237.37,1.3513],[237.36,1.61551215],[237.35,2.07158779]],[[237.54,2.1035],[237.56,2.4968],[237.6,1.84],[237.61,1.3337],[237.62,22.2976847]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089862917,[[237.56,5.92965477],[237.48,3.222],[237.42,1.3662],[237.35,2.36742842],[237.33,32.84]],[[237.62,5.92965477],[237.63,1.86],[237.65,1.2528],[237.71,16.92966559],[237.74,2.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089885944,[[237.61,5.92965477],[237.59,1.92],[237.58,1.3695],[237.53,3.4557],[237.24,49.39490541]],[[237.62,2.1028],[237.68,5.92965477],[237.7,1.92],[237.74,2.5845],[237.76,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089934983,[[237.49,5.92965477],[237.45,1.88],[237.43,2.5773],[237.42,1.3458],[237.28,14.37699162]],[[237.5,2.1039],[237.57,5.92965477],[237.58,1.3456],[237.59,1.9],[237.65,2.1013849]]]
["bitfinex-derivatives","SOLF0:USTF0",1733089956899,[[237.43,1.88],[237.39,2.1048],[237.36,1.3358],[237.35,1.2372],[237.34,1.309]],[[237.47,2.1041],[237.51,5.92965477],[237.55,1.88],[237.59,1.365],[237.69,19.81174317]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090013849,[[237.62,5.92965477],[237.59,1.88],[237.55,2.1034],[237.45,2.05441812],[237.36,7.30480072]],[[237.63,2.1027],[237.66,1.2567],[237.67,1.2773],[237.69,7.80965477],[237.72,0.14792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090056173,[[237.68,5.92965477],[237.6,2.6066],[237.59,1.88],[237.51,1.3669],[237.46,3.6541687]],[[237.69,2.1022],[237.74,24.65896847],[237.75,5.92965477],[237.8,293.5505597],[239.16,42.01091478]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090100415,[[237.64,1.84],[237.61,2.1029],[237.6,1.2711],[237.59,2.6899],[237.35,52.69674105]],[[237.68,2.1023],[237.77,28.60777257],[237.79,296.1302597],[237.85,293.5505597],[237.89,0.20406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090152353,[[237.71,5.92965477],[237.64,1.84],[237.56,1.3527],[237.55,2.5572],[237.48,8.38750056]],[[237.72,2.1019],[237.75,1.84],[237.79,5.92965477],[237.8,1.2784],[237.83,2.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090167767,[[237.73,5.92965477],[237.65,2.6802],[237.63,1.84],[237.58,1.2827],[237.47,12.62]],[[237.8,7.76965477],[237.81,1.2701],[237.84,2.88389],[237.87,4.2013],[237.99,352.2606716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090219409,[[237.67,1.84],[237.66,1.2482],[237.58,1.3301],[237.55,32.82],[237.49,0.2917857]],[[237.77,5.92965477],[237.82,1.84],[237.85,293.5505597],[237.87,4.2012],[237.89,2.12958266]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090278765,[[237.7,5.92965477],[237.66,1.84],[237.65,1.2712],[237.58,1.2491],[237.51,1.0524162]],[[237.71,2.102],[237.77,5.92965477],[237.79,1.3562],[237.82,1.84],[237.84,294.8685597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090320599,[[237.64,7.76965477],[237.52,1.2753],[237.51,1.3093],[237.46,12.62],[237.44,0.291079]],[[237.65,2.1025],[237.76,1.84],[237.77,2.6146],[237.8,1.3701],[239.2,759.94732656]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090368555,[[237.42,9.01925477],[237.36,1.333],[237.35,1.3014],[237.3,2.41730287],[237.29,2.38590941]],[[237.43,2.1045],[237.52,5.92965477],[237.54,1.84],[237.58,2.10772436],[237.59,5.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090414978,[[237.56,5.92965477],[237.52,1.86],[237.48,1.2439],[237.47,1.3421],[237.4,1.2716]],[[237.57,2.1032],[237.62,5.92965477],[237.65,1.86],[237.68,8.0805],[237.75,293.5505597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090448909,[[237.21,11.05109684],[237.16,1.2502],[237.14,1.3462],[237.12,9.21109684],[237.1,32.86]],[[237.34,1.86],[237.37,1.3138],[237.38,10.51549684],[237.59,14.76268462]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090496450,[[237.08,5.90374982],[237.04,1.9],[237.02,1.243],[236.93,2.42305223],[236.92,14.78079115]],[[237.09,2.1076],[237.17,1.9],[237.18,5.90374982],[237.21,1.2939],[237.22,2.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090512854,[[237.08,5.90374982],[237.03,1.9],[237.02,2.1081],[236.99,2.5821],[236.94,1.363]],[[237.09,2.1075],[237.16,5.90374982],[237.17,1.9],[237.21,1.2939],[237.22,2.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090601840,[[237.47,7.76374982],[237.43,1.2935],[237.42,1.3719],[237.41,3.3714],[237.32,1.05324047]],[[237.48,2.104],[237.56,1.2621],[237.58,5.90374982],[237.59,1.308],[237.6,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090611342,[[237.56,7.80374982],[237.51,1.3567],[237.5,3.441],[237.43,2.10435472],[237.35,20.3487035]],[[237.57,2.1032],[237.67,7.17014982],[237.69,1.9],[237.73,2.13994322],[237.85,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090646085,[[237.67,5.90374982],[237.63,1.96],[237.55,2.12052436],[237.51,2.7156],[237.44,0.29032957]],[[237.68,2.1023],[237.75,22.46218841],[237.76,7.19994982],[237.77,1.96],[237.79,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090697637,[[237.74,5.90374982],[237.67,0.8477738],[237.64,4.1626],[237.6,2.6562],[237.49,33.1125221]],[[237.78,1.3328],[237.79,2.06],[237.81,5.90374982],[237.83,293.5505597],[237.93,352.2606716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090769204,[[237.86,5.90374982],[237.76,2.34],[237.75,1.2676],[237.74,2.1017],[237.73,2.552]],[[237.91,24.07882869],[237.92,2.6472],[237.95,2.34],[237.97,2.29472535],[238.13,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090799945,[[237.82,5.90374982],[237.7,3.3627],[237.69,3.74],[237.66,1.2827],[237.58,8.75471505]],[[237.83,2.1011],[237.85,24.63152797],[237.87,7.21014982],[237.89,5.2045],[237.96,293.5505597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090869293,[[237.53,5.90374982],[237.46,1.2396],[237.45,3.8955],[237.44,2.1046],[237.42,1.3577]],[[237.54,2.1038],[237.62,1.3135],[237.63,1.2391],[237.64,1.258],[239.4,33.43142391]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090880595,[[237.44,5.90374982],[237.39,2.48],[237.37,1.3638],[237.31,1.3033],[237.12,5.79248638]],[[237.5,5.90374982],[237.52,2.48],[237.6,2.10595077],[237.61,1.3562],[237.64,5.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090955394,[[237.6,5.90374982],[237.52,2.34],[237.46,2.6494],[237.45,1.235]],[[237.61,2.1031],[237.68,3.5591],[237.71,1.3248],[237.72,299.87436052],[240.68,63.08504395]]]
["bitfinex-derivatives","SOLF0:USTF0",1733090975699,[[237.66,5.90374982],[237.58,2.26],[237.55,2.1036],[237.54,2.5579],[237.53,1.27]],[[237.67,2.1026],[237.72,2.26],[237.74,1.2584],[237.76,16.64539696],[237.77,0.16434]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091044636,[[237.61,5.90374982],[237.53,2.18],[237.52,1.248],[237.5,2.104],[237.48,2.5831]],[[237.68,5.90374982],[237.69,2.12906384],[237.72,4.8489],[237.73,17.36007077],[237.84,34.9538333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091100586,[[237.49,5.90374982],[237.44,2.1],[237.42,2.6834],[237.41,1.2469],[237.4,2.1049]],[[237.5,2.1041],[237.55,2.1],[237.57,5.90374982],[237.62,1.2662],[237.63,2.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091139406,[[237.37,5.90374982],[237.31,2.06],[237.29,2.1059],[237.28,2.6189],[237.27,1.3447]],[[237.4,2.105],[237.43,5.90374982],[237.45,2.06],[237.52,3.9323],[237.57,2.15851888]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091175641,[[237.34,5.90374982],[237.28,1.3369],[237.27,3.4671],[237.26,2.12],[237.22,1.3682]],[[237.37,2.1052],[237.41,2.06],[237.42,5.90374982],[237.43,1.3218],[237.44,2.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091233676,[[236.98,5.90374982],[236.94,2.109],[236.92,2.06],[236.89,1.60045402],[236.88,2.6471]],[[237.01,2.1085],[237.07,7.96374982],[237.09,25.24120944],[237.13,1.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091265802,[[237.05,5.90374982],[236.98,4.6546],[236.97,2.06],[236.96,1.2612],[236.85,19.55635334]],[[237.12,2.02],[237.13,5.90374982],[237.16,2.6393],[237.17,310.9519106],[239.12,1.54654256]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091323248,[[237.05,5.90374982],[236.98,2.1087],[236.97,3.2382],[236.96,1.3655],[236.83,0.29430089]],[[237.07,2.1079],[237.09,1.96],[237.13,5.90374982],[237.15,310.95219608],[237.16,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091332462,[[237.04,5.90374982],[236.98,2.1087],[236.97,4.5257],[236.96,1.3655],[236.85,0.29426317]],[[237.1,1.96],[237.12,5.90374982],[237.15,17.40163638],[237.16,294.8494597],[237.18,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091382298,[[236.68,5.90374982],[236.59,2.13394],[236.56,2.5346],[236.55,1.65158897],[236.48,3.16530516]],[[236.75,5.90374982],[236.82,25.27395909],[236.84,36.8483],[236.95,306.2005597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091395216,[[236.71,5.90374982],[236.67,0.14838],[236.66,4.6013],[236.65,1.96],[236.52,16.84049983]],[[236.72,2.111],[236.8,5.90374982],[236.81,1.96],[236.84,3.8883],[236.91,293.5505597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091456870,[[236.67,1.96],[236.66,4.016],[236.61,0.17394],[236.57,12.94468159],[236.55,32.96]],[[236.84,1.96],[236.87,20.03418134],[236.88,1.2989],[236.9,293.5505597],[237.4,42.53468589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091468389,[[236.84,1.96],[236.81,5.90374982],[236.77,1.2926],[236.76,2.6161],[236.74,2.1108]],[[236.85,2.1098],[236.88,5.90374982],[236.93,2.5251],[236.94,1.2476],[236.95,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091522115,[[237.14,5.90374982],[236.94,3.9822]],[[237.2,293.5505597],[237.22,3.968],[237.26,295.9105597],[237.29,2.13330847],[237.36,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091549435,[[237.41,5.90374982],[237.3,4.5],[237.24,1.3553],[237.23,2.6042],[237.22,0.28801286]],[[237.43,2.1047],[237.48,1.3325],[237.49,5.90374982],[237.53,2.5884],[237.55,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091601972,[[237.32,4.22],[237.31,3.8295],[237.25,2.13440757],[236.95,173.9296539],[236.93,27.50666002]],[[237.49,5.88755659],[237.54,294.8808597],[237.56,300.4341597],[237.73,352.2606716],[238.93,42.05809255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091660011,[[237.66,3.34],[237.63,2.1029],[237.6,1.2481],[237.59,2.6423],[237.56,2.15387345]],[[237.72,2.1021],[237.8,9.78245659],[237.84,5.48298429],[237.86,0.19584],[237.87,292.20577503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091693341,[[237.61,2.94],[237.6,1.2481],[237.59,2.6423],[237.46,18.94445748]],[[237.68,2.1025],[237.77,5.88755659],[237.8,1.2366],[237.82,292.20577503],[237.84,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091768324,[[238.18,8.61860829],[238.14,2.74],[238.13,0.28116939],[238.05,0.6520927],[238.03,150.85598841]],[[238.19,2.098],[238.26,5.88755659],[238.32,15.5448539],[238.33,2.74],[238.35,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091795536,[[238.14,5.88755659],[238.03,2.56],[237.99,1.251],[237.98,2.6448],[237.91,2.10112443]],[[238.21,1.3613],[238.22,8.44755659],[238.23,1.297],[238.29,287.37999677],[238.51,352.2606716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091811948,[[238.06,2.42],[237.99,1.251],[237.98,2.6448],[237.87,5.65044437],[237.84,7.34424537]],[[238.18,5.88755659],[238.2,1.2525],[238.23,3.857],[238.24,4.1951],[238.32,287.37999677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091882804,[[238.14,5.88755659],[238.08,2.24],[238.05,2.0991],[238.03,2.10547103],[237.93,12.63]],[[238.16,1.3597],[238.17,2.5997],[238.24,2.24],[238.34,293.5505597],[238.78,381.6157276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733091957865,[[238.01,5.88755659],[237.97,2.12],[237.93,32.76],[237.91,2.14010085],[237.79,2.10187925]],[[238.04,2.0993],[238.1,5.88755659],[238.14,2.12],[238.15,3.9319],[238.18,302.33842087]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092028520,[[237.88,36.5815],[237.55,27.7192249],[237.52,36.96445683],[237.49,46.20557104],[237.45,55.44668525]],[[238.1,5.88755659],[238.12,2.12],[238.14,2.6579],[238.15,1.2667],[238.27,385.0406716]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092092578,[[237.99,5.88755659],[237.97,2.12],[237.95,2.1001],[237.91,2.08495363],[237.85,0.28982655]],[[238.0,2.0997],[238.06,2.5843],[238.07,5.88755659],[238.13,1.3132],[238.14,289.49999677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092155049,[[238.05,2.1],[238.04,5.88755659],[237.98,2.0997],[237.92,3.9582],[237.91,2.08495363]],[[238.06,2.0991],[238.1,2.6451],[238.13,20.89133686],[238.17,4.1964],[238.18,289.47999677]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092255301,[[237.82,5.88755659],[237.78,2.1],[237.76,2.1017],[237.66,1.3278],[237.6,0.28878077]],[[237.83,2.1011],[237.88,1.3282],[237.89,5.88755659],[237.93,2.1],[237.96,2.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092288333,[[238.18,5.88755659],[238.17,2.08],[238.12,2.0986],[238.02,12.59],[238.01,2.10087622]],[[238.22,2.0977],[238.26,5.88755659],[238.34,13.33525794],[238.42,3.8168],[238.51,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092343775,[[238.41,3.5166489],[238.4,2.08],[238.25,15.1253],[238.24,34.8300926],[238.17,0.289077]],[[238.42,240.52107033],[238.47,293.2064035],[238.59,2.15033126],[238.67,356.0352843],[238.79,6.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092376495,[[238.35,5.88755659],[238.33,2.08],[238.28,2.0971],[238.26,1.3565],[238.25,4.60914391]],[[238.36,2.0965],[238.42,2.5189],[238.43,7.11845659],[238.46,2.08],[238.53,290.9280444]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092429551,[[238.73,5.88755659],[238.66,2.06],[238.56,2.5238],[238.54,45.29],[238.5,0.28490662]],[[238.75,0.15333],[238.82,5.88755659],[238.87,3.8134],[238.89,2.06],[238.91,4.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092440555,[[238.67,5.88755659],[238.66,2.06],[238.56,1.2515],[238.51,0.28622048],[238.46,32.7]],[[238.76,5.88755659],[238.77,3.8568],[238.8,2.06],[238.84,4.1847],[238.85,14.13069285]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092483899,[[238.53,5.88755659],[238.43,3.3537],[238.39,1.2591],[238.38,1.3505],[238.37,2.0932014]],[[238.61,5.88755659],[238.66,2.06],[238.67,2.5802],[238.68,1.2809],[238.73,2.08110358]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092575557,[[238.59,5.88755659],[238.56,2.0947],[238.55,2.06],[238.5,1.279],[238.49,2.5057]],[[238.64,2.094],[238.68,5.88755659],[238.71,2.04],[238.72,2.5352],[238.73,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092610686,[[238.6,5.88755659],[238.55,2.04],[238.54,2.0948],[238.43,3.14574147],[238.42,1.2576]],[[238.62,2.0942],[238.68,5.88755659],[238.69,2.04],[238.73,1.2966],[238.74,4.67159616]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092649414,[[238.53,5.88755659],[238.51,2.0951],[238.48,2.04],[238.47,1.3335],[238.46,1.3097]],[[238.61,2.04],[238.62,5.88755659],[238.64,1.2765],[238.73,290.9280444],[240.65,1.54240591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092745108,[[238.43,5.88755659],[238.41,2.096],[238.4,2.04],[238.38,1.2588],[238.37,1.3525]],[[238.45,2.0957],[238.52,5.88755659],[238.55,2.4946],[238.56,2.04],[238.59,14.27794384]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092821366,[[238.33,5.88755659],[238.27,2.02],[238.26,1.2697],[238.21,2.6814],[238.14,12.85839553]],[[238.39,2.02],[238.4,5.88755659],[238.44,2.5058],[238.45,1.268],[239.21,381.1683246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092935771,[[238.4,5.88755659],[238.37,2.02],[238.36,2.0964],[238.31,1.3621],[238.29,1.2676]],[[238.42,2.0959],[238.46,5.88755659],[238.47,1.2539],[238.48,16.08224976],[238.49,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1733092959176,[[238.43,7.88755659],[238.39,2.654],[238.38,3.4246],[238.27,3.77704656],[238.26,2.10367971]],[[238.46,2.0956],[238.52,5.88755659],[238.58,2.02],[238.59,2.6105],[238.6,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093080379,[[238.49,5.88755659],[238.44,2.0],[238.42,2.0959],[238.4,3.748],[238.3,3.69703049]],[[238.5,2.0952],[238.56,2.0],[238.57,9.76945659],[238.6,290.9280444],[238.61,14.48453243]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093100189,[[238.49,5.88755659],[238.44,2.0],[238.42,2.0959],[238.4,3.748],[238.3,0.28946572]],[[238.5,2.0952],[238.58,7.88755659],[238.6,290.9280444],[238.61,14.48453243],[238.64,294.4360035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093142617,[[238.7,5.88755659],[238.68,1.98],[238.62,1.2551],[238.59,1.2892],[238.56,1.2434]],[[238.72,2.0934],[238.77,2.6701],[238.78,3.40901],[238.83,290.9280444],[238.87,297.3906035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093196873,[[238.83,5.88755659],[238.72,1.3607],[238.71,15.1746],[238.66,36.8676],[238.62,242.0]],[[238.96,0.22873],[239.0,296.81560099],[239.06,6.26761355],[239.1,1.98],[239.23,23.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093271025,[[239.01,5.88755659],[238.99,1.98],[238.9,2.0917],[238.88,1.3116],[238.87,2.13442747]],[[239.07,5.88755659],[239.08,0.27175],[239.1,1.98],[239.11,290.9280444],[239.22,351.8476843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093346180,[[239.01,5.88755659],[239.0,1.98],[238.94,2.0913],[238.88,2.5718],[238.84,0.28810722]],[[239.09,290.9280444],[239.1,5.88755659],[239.11,1.98],[240.51,75.35718409],[243.22,3.07794526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093424539,[[239.06,5.88755659],[239.02,1.96],[238.96,3.4276],[238.89,1.2707],[238.88,0.8937]],[[239.07,2.0902],[239.12,5.88755659],[239.14,293.4029444],[239.17,2.04245782],[239.18,293.2064035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093450859,[[239.02,5.88755659],[238.98,1.96],[238.9,1.331],[238.89,1.2707],[238.85,0.28814511]],[[239.03,2.0906],[239.11,298.77560099],[239.12,12.87199975],[239.14,2.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093528219,[[238.68,1.04781437],[238.66,9.10075659],[238.65,4.613],[238.6,0.2879117],[238.59,2.07162534]],[[238.7,2.0935],[238.74,5.88755659],[238.78,1.96],[238.82,11.37696469],[238.85,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093562949,[[238.67,5.88755659],[238.66,1.96],[238.65,2.0939],[238.59,2.38806088],[238.52,0.83407208]],[[238.71,2.0934],[238.74,5.88755659],[238.77,2.5794],[238.78,1.96],[238.82,15.56186469]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093620803,[[238.5,5.88755659],[238.46,1.96],[238.45,1.3572],[238.43,1.2352],[238.42,15.53261602]],[[238.57,5.88755659],[238.61,1.2435],[238.62,1.96],[238.63,16.30040918],[238.75,0.14747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093660035,[[238.5,5.88755659],[238.49,2.0953],[238.48,2.6353],[238.47,1.96],[238.4,15.82193004]],[[238.53,2.095],[238.58,5.88755659],[238.62,1.96],[238.65,16.29867568],[238.68,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093736510,[[238.45,5.88755659],[238.4,2.0961],[238.38,1.96],[238.34,3.35149246],[238.33,1.2601]],[[238.5,1.96],[238.53,5.88755659],[238.54,1.2548],[238.55,1.3141],[238.65,293.2064035]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093828281,[[238.5,5.88755659],[238.44,1.96],[238.41,1.3394],[238.38,0.28822553],[238.3,193.0]],[[238.51,2.0951],[238.57,5.88755659],[238.6,3.1875],[238.63,2.1481384],[238.64,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093930655,[[238.63,5.88755659],[238.55,1.94],[238.53,2.0949],[238.51,1.2885],[238.3,6.291]],[[238.64,2.094],[238.68,1.94],[238.71,5.88755659],[238.72,2.5544],[238.73,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1733093996013,[[238.56,5.88755659],[238.49,4.5907],[238.48,3.4528],[238.42,0.28762865],[238.23,484.14148415]],[[238.57,2.0946],[238.63,1.94],[238.64,5.88755659],[238.71,290.9280444],[238.72,1.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094008523,[[238.55,5.88755659],[238.54,1.94],[238.49,2.6507],[238.48,3.4528],[238.45,0.28769312]],[[238.57,2.0946],[238.65,7.82755659],[238.71,290.9280444],[238.72,1.3596],[240.66,1.53897263]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094079193,[[238.6,5.88755659],[238.54,3.3602],[238.53,1.2932],[238.49,1.2429],[238.39,10.65066491]],[[238.62,2.0942],[238.68,5.88755659],[238.69,1.98],[238.74,25.06717745],[238.75,2.06401472]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094090295,[[238.43,5.88755659],[238.4,3.804],[238.38,2.06],[238.34,32.72],[238.32,2.0967]],[[238.5,5.88755659],[238.51,2.06],[238.61,2.5331],[238.62,2.04602895]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094123328,[[238.35,0.28413223],[238.34,2.04],[238.31,1.3195],[238.17,256.64210854],[238.12,3.14644591]],[[238.48,5.88755659],[238.54,2.04],[238.58,1.2841],[238.61,1.3295],[238.7,16.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094205598,[[238.43,5.8491733],[238.39,6.0514],[238.38,2.06],[238.23,0.28604108],[238.22,12.57]],[[238.48,2.0955],[238.5,5.8491733],[238.54,2.06],[238.56,3.849],[238.57,25.08872216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094211708,[[238.43,2.06],[238.41,2.096],[238.39,3.9552],[238.37,2.12928421],[238.17,4.10471215]],[[238.49,2.0954],[238.54,5.8491733],[238.55,2.06],[238.56,2.5894],[238.57,25.08872216]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094257853,[[238.86,5.8491733],[238.84,0.28281249],[238.81,2.1],[238.78,2.0928],[238.77,1.27]],[[238.87,2.092],[238.93,5.8491733],[238.94,2.1],[238.97,1.237],[238.98,25.04739615]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094308486,[[238.91,5.8491733],[238.85,2.12],[238.81,1.36],[238.79,1.3446],[238.49,116.2591711]],[[238.98,5.8491733],[238.99,2.12],[239.01,290.9280444],[239.03,30.55493355],[239.04,2.06477045]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094372232,[[238.96,5.8491733],[238.88,1.2824],[238.87,2.02],[238.86,3.3874],[238.85,1.3493]],[[239.02,5.8491733],[239.03,2.02],[239.07,3.8211],[239.08,290.9280444],[239.18,2.06741377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094410060,[[239.05,2.08],[239.04,9.07130251],[239.01,2.0908],[238.92,21.63130251],[238.56,174.3887567]],[[239.13,2.0897],[239.18,9.07130251],[239.21,3.4382],[239.24,25.02077083],[239.26,1.44232]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094445786,[[239.09,5.80530964],[239.04,2.02],[239.01,2.0908],[238.91,0.561],[238.89,0.2884081]],[[239.16,2.02],[239.17,7.04610964],[239.23,1.2821],[239.37,12.56],[239.54,351.8476843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094528251,[[239.17,5.80530964],[239.12,1.96],[239.1,2.0899],[239.04,0.5614],[239.02,0.2874335]],[[239.21,2.0891],[239.25,5.80530964],[239.29,1.96],[239.3,1.2404],[239.31,26.4571179]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094565673,[[239.19,5.80530964],[239.13,1.96],[239.1,2.0899],[239.04,0.5614],[239.02,0.28801688]],[[239.22,2.6494],[239.27,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094631431,[[239.09,5.80530964],[239.06,1.96],[239.01,0.563],[239.0,2.0908],[238.93,0.28678988]],[[239.16,1.96],[239.17,5.80530964],[239.2,2.6493],[239.22,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094645039,[[239.21,5.80530964],[239.16,1.96],[239.13,2.0897],[239.03,0.28735233],[239.01,0.563]],[[239.24,0.16067],[239.27,2.6144],[239.28,1.2722],[239.29,5.80530964],[240.78,33.32794111]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094712390,[[239.31,5.80530964],[239.27,1.94],[239.23,2.0888],[239.15,0.28713327],[239.12,2.60642767]],[[239.34,2.0879],[239.37,5.80530964],[239.38,3.1983],[239.44,1.2508],[239.47,291.88766067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094762831,[[239.2,1.94],[239.16,2.0894],[239.13,0.5583],[239.1,32.6],[239.01,7.52888813]],[[239.29,2.0883],[239.33,4.5684],[239.34,5.80530964],[239.39,2.07379109],[239.44,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094803475,[[239.05,5.80530964],[238.98,1.94],[238.94,0.2861115],[238.89,0.562],[238.88,2.90274885]],[[239.11,1.94],[239.12,1.3518],[239.13,8.38940964],[239.23,2.1393295],[239.28,22.97396832]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094829297,[[239.08,5.80530964],[239.02,1.94],[238.93,0.5628],[238.86,0.28620481],[238.78,247.76581456]],[[239.13,26.52165398],[239.14,1.2787],[239.15,7.74530964],[239.22,2.6366],[239.34,296.89746067]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094879232,[[238.86,11.00994872],[238.84,2.0922],[238.8,9.06994872],[238.79,0.5625],[238.78,0.28556108]],[[238.95,2.0913],[238.97,3.7599],[238.99,1.94],[239.01,9.06994872],[239.07,28.7966833]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094899742,[[239.01,5.81079808],[238.99,1.94],[238.88,0.5615],[238.83,16.7346],[238.65,23.1067704]],[[239.08,5.81079808],[239.12,2.5323],[239.14,1.263],[239.15,1.94],[239.28,45.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094953291,[[238.78,9.07214667],[238.76,1.2669],[238.69,0.28549815],[238.65,7.4923786],[238.64,0.79548786]],[[238.92,9.07214667],[238.94,1.94],[238.96,1.2893],[238.97,1.3246],[239.0,1.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1733094963606,[[238.91,11.01214667],[238.86,1.2891],[238.81,0.5579],[238.77,0.28481648],[238.58,143.10773277]],[[239.0,2.0909],[239.04,1.3435],[239.05,13.59414667],[239.14,25.0323965],[239.16,9.07214667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095031545,[[238.52,2.7263262],[238.49,9.07214667],[238.48,2.38288754],[238.46,1.2598],[238.28,46.05035559]],[[238.59,2.0944],[238.63,1.94],[238.64,1.2397],[238.65,9.07214667],[238.66,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095045358,[[238.43,4.82605895],[238.4,3.04503865],[238.38,14.60858413],[238.36,1.3117],[238.32,4.1110468]],[[238.54,1.2581],[238.55,2.6314],[238.56,25.09423884],[238.57,14.60858413],[238.75,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095079792,[[238.32,1.98],[238.31,2.0969],[238.29,9.12538522],[238.28,2.5175],[238.25,23.90774193]],[[238.39,2.0962],[238.43,9.12538522],[238.46,3.9493],[238.47,1.96],[238.55,4.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095109400,[[238.17,1.96],[238.14,2.0983],[238.13,9.12538522],[238.1,32.74],[238.08,0.15362]],[[238.28,9.12538522],[238.29,1.96],[238.32,9.12538522],[238.35,3.8478],[238.54,294.48591326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095153144,[[238.43,2.0958],[238.41,2.02],[238.4,9.12538522],[238.33,3.7926],[238.32,9.12538522]],[[238.5,2.0953],[238.52,9.12538522],[238.55,4.5617],[238.56,1.342],[238.59,25.08905821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095167850,[[238.47,4.0755],[238.46,9.12538522],[238.33,1.2274],[238.32,9.12538522],[238.25,35.59517778]],[[238.53,2.095],[238.58,9.12538522],[238.6,1.98],[238.63,3.8378],[238.76,6.3137589]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095225002,[[238.5,2.0952],[238.46,11.10538522],[238.36,4.84183003],[238.34,1.2948],[238.33,2.6334]],[[238.55,2.0949],[238.59,1.98],[238.6,3.9664],[238.62,9.12538522],[238.68,34.20883339]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095234506,[[238.46,1.98],[238.44,2.0958],[238.43,9.12538522],[238.32,33.02322077],[238.28,2.14385385]],[[238.57,9.12538522],[238.58,1.2642],[238.59,1.3533],[238.6,1.98],[238.67,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095303850,[[238.46,2.0955],[238.45,1.98],[238.43,9.12063498],[238.33,2.5866],[238.32,11.18673551]],[[238.52,2.0951],[238.55,1.2567],[238.56,27.07096677],[238.57,1.278],[238.58,9.12063498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095315665,[[238.33,2.5866],[238.25,0.80844507],[238.2,78.87099235],[238.15,146.25521035]],[[238.47,2.0956],[238.5,5.83610242],[238.53,1.98],[238.54,1.3508],[238.55,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095379313,[[238.53,5.83550518],[238.49,1.96],[238.48,2.0954],[238.43,2.5449],[238.42,1.3164]],[[238.54,2.0949],[238.58,1.2706],[238.61,9.12860518],[238.64,1.3366],[238.77,288.20101326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095406127,[[238.63,5.83550518],[238.59,4.0344],[238.54,1.3347],[238.49,1.2308],[238.44,2.95403012]],[[238.7,4.4707],[238.71,1.3021],[238.78,4.1856],[238.9,12.57],[240.21,41.82639797]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095470584,[[238.68,5.83550518],[238.64,1.94],[238.63,1.3596],[238.62,2.6314],[238.52,4.47979288]],[[238.75,7.77550518],[238.79,1.3126],[238.83,2.08838606],[238.84,1.3264],[240.34,33.35422155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095535228,[[238.59,5.83550518],[238.58,1.3281],[238.57,4.0344],[238.51,2.575],[238.48,0.29020543]],[[238.63,2.0939],[238.67,5.83550518],[238.7,3.2013],[238.78,25.06453129],[238.79,2.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095578355,[[238.47,5.83550518],[238.44,1.94],[238.43,2.0956],[238.33,1.2689],[238.32,32.7]],[[238.51,2.0949],[238.55,7.77550518],[238.59,6.20337124],[238.71,2.1163814],[238.77,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095650093,[[238.57,5.83550518],[238.55,1.94],[238.54,2.0946],[238.48,1.3079],[238.47,1.3195]],[[238.61,2.0941],[238.65,5.83550518],[238.68,1.26],[238.69,3.2908],[238.7,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095655112,[[238.48,5.83550518],[238.45,7.5918775],[238.44,1.94],[238.41,1.55948262],[238.4,0.80259438]],[[238.56,5.83550518],[238.59,1.94],[238.6,2.6498],[238.69,1.3508],[249.91,6.15960618]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095750092,[[238.85,7.77550518],[238.82,2.0922],[238.79,1.335],[238.73,1.277],[238.67,0.79699861]],[[238.89,2.0916],[238.92,5.83550518],[238.96,2.6223],[238.98,1.94],[239.0,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095765711,[[238.79,7.77550518],[238.75,2.0928],[238.74,1.2716],[238.71,2.6849],[238.66,0.29043538]],[[238.85,5.83550518],[238.91,1.3123],[238.93,1.94],[238.94,21.23280477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095803436,[[238.83,5.83550518],[238.79,4.0325],[238.75,1.2469],[238.69,0.2905874],[238.66,0.79605695]],[[238.86,2.0919],[238.9,7.14630518],[238.92,1.94],[238.94,2.7059],[238.95,2.13178134]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095884997,[[238.77,5.83550518],[238.72,1.94],[238.61,1.2407],[238.6,19.5942653],[238.56,2.38666235]],[[238.81,1.92],[238.84,1.2535],[238.85,5.83550518],[238.86,2.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095898307,[[238.79,5.83550518],[238.75,1.92],[238.72,2.0931],[238.58,0.78691906],[238.56,10.38857484]],[[238.8,2.0924],[238.86,1.92],[238.87,25.05369916],[238.92,2.6194],[238.93,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095946656,[[238.3,1.04962322],[238.28,1.92],[238.25,9.12878119],[238.23,0.28689019],[238.2,2.10533558]],[[238.4,1.92],[238.41,3.8466],[238.42,9.12878119],[238.63,45.25],[240.3,32.75032377]]]
["bitfinex-derivatives","SOLF0:USTF0",1733095992299,[[238.29,1.92],[238.26,1.2531],[238.23,3.4042],[238.22,10.45147209],[238.18,20.142515]],[[238.3,2.0968],[238.37,9.12997209],[238.39,1.92],[238.42,2.12888823],[238.44,9.12997209]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096034016,[[238.35,7.76743974],[238.29,1.2596],[238.21,20.01000278],[238.19,0.24109813],[238.18,4.18265931]],[[238.43,5.84743974],[238.46,3.8971],[238.47,23.0581802],[238.58,4.1888],[238.6,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096073238,[[238.4,1.92],[238.36,9.1261528],[238.35,2.6744],[238.28,32.72],[238.25,0.23929193]],[[238.44,2.0956],[238.49,9.1261528],[238.53,1.92],[238.56,9.1261528],[238.57,3.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096090045,[[238.29,1.92],[238.27,11.2231528],[238.22,1.2841],[238.2,9.1261528],[238.15,2.35062348]],[[238.34,2.0965],[238.41,11.0461528],[238.45,2.574],[238.47,1.3118],[238.7,288.20101326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096154994,[[238.45,1.94],[238.44,9.11773523],[238.37,1.2923],[238.36,1.359],[238.29,0.26375994]],[[238.58,9.11773523],[238.62,4.4711],[238.63,1.2355],[238.68,11.18873602],[238.79,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096173611,[[238.55,9.11773523],[238.53,4.0347],[238.48,1.3362],[238.45,2.06897527],[238.44,9.11773523]],[[238.71,20.6463278],[238.74,3.7763],[238.75,36.9258],[238.78,2.08302711],[238.85,347.8828878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096191123,[[238.69,9.11773523],[238.65,2.06],[238.63,2.6015],[238.62,1.3523],[238.57,0.26203288]],[[238.78,1.2758],[238.79,2.5502],[238.81,2.06],[238.83,9.11773523],[238.95,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096233562,[[238.84,9.11773523],[238.83,2.04],[238.81,5.9686],[238.72,2.09436976],[238.7,2.08737083]],[[238.98,3.3428],[238.99,9.11773523],[239.06,2.5626],[239.15,22.09858587],[239.16,21.68773523]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096287595,[[238.92,5.81383876],[238.87,2.0],[238.82,2.6163],[238.81,1.3451],[238.75,0.21517915]],[[238.95,2.0911],[239.0,9.55713876],[239.03,2.0],[239.04,2.13034913],[239.13,289.9024065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096317116,[[238.66,5.81638704],[238.63,2.0],[238.59,2.0942],[238.54,1.3601],[238.5,2.09400888]],[[238.69,2.0934],[238.73,5.81638704],[238.77,2.0],[238.81,1.3001],[238.83,2.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096357759,[[238.51,6.94049889],[238.49,0.21351328],[238.47,5.83323561],[238.45,3.3972],[238.44,6.3102328]],[[238.52,2.0948],[238.55,5.83323561],[238.59,2.676],[238.6,2.04],[238.62,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096391383,[[238.35,2.02],[238.34,7.13933561],[238.31,2.6273],[238.28,2.06568402],[238.19,32.72]],[[238.39,2.0961],[238.43,5.83323561],[238.49,2.02],[238.5,3.8702],[238.51,2.11834364]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096452225,[[238.73,5.83323561],[238.65,1.96],[238.61,3.7878],[238.59,2.0787302],[238.49,0.16563794]],[[238.8,1.96],[238.82,1.3111],[241.23,41.34148671],[241.67,1.53928333]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096469943,[[238.76,5.83323561],[238.73,4.033],[238.64,0.16615445],[238.61,7.92986185],[238.6,2.93801963]],[[238.81,2.0923],[238.85,5.83323561],[238.86,1.2685],[238.87,1.94],[238.88,3.41242284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096548296,[[238.44,5.83323561],[238.4,5.3496],[238.33,1.2262],[238.31,1.2673],[238.3,2.24584662]],[[238.51,1.94],[238.53,5.83323561],[238.54,1.2815],[240.23,41.46043775],[240.26,33.13542813]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096559104,[[238.34,5.83323561],[238.29,2.0969],[238.28,1.94],[238.25,1.3508],[238.23,1.47754811]],[[238.37,2.0962],[238.41,1.94],[238.43,5.83323561],[238.45,3.9277],[238.52,2.10416488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096622170,[[238.31,5.83323561],[238.28,1.94],[238.26,2.097],[238.2,1.3108],[238.19,3.36669366]],[[238.32,2.0966],[238.38,5.83323561],[238.39,1.94],[238.41,2.66],[238.52,2.10416488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096654586,[[238.17,5.83323561],[238.13,2.0983],[238.12,1.94],[238.05,1.2941],[238.04,0.17526]],[[238.2,2.0977],[238.24,10.35923561],[238.25,1.2606],[238.39,2.14753872],[238.43,303.9886073]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096706546,[[238.09,5.83323561],[238.07,0.17526],[238.06,3.2321],[238.01,2.6438],[238.0,0.16786764]],[[238.17,5.83323561],[238.2,1.94],[238.24,3.9643],[238.25,2.05181789],[238.36,45.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096743168,[[238.09,1.94],[238.07,5.83323561],[238.06,3.391],[238.01,2.8389],[237.99,4.19585853]],[[238.16,5.83323561],[238.2,1.94],[238.24,3.9643],[238.25,27.17209775],[238.4,303.9312279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096788689,[[238.05,5.83323561],[238.03,4.0391],[238.0,2.6525],[237.99,1.2553],[237.9,7.62264889]],[[238.1,2.0986],[238.13,5.83323561],[238.18,1.94],[238.22,1.2682],[238.23,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096845340,[[238.02,1.94],[238.0,9.15080539],[237.92,2.6566],[237.9,0.16743016],[237.88,4.1919882]],[[238.12,1.94],[238.14,11.20462324],[238.16,3.7981],[238.17,24.44424739],[238.2,9.15080539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096873384,[[238.16,5.85237026],[238.11,3.3661],[238.1,1.94],[238.09,2.55],[237.98,7.64434803]],[[238.17,2.0979],[238.24,5.85237026],[238.25,4.4716],[238.27,25.7921976],[238.28,2.15186542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096883892,[[237.98,5.85237026],[237.96,1.94],[237.88,1.3556],[237.87,2.6195],[237.85,32.8]],[[238.09,1.94],[238.16,2.1178002]]]
["bitfinex-derivatives","SOLF0:USTF0",1733096935830,[[237.91,5.86507227],[237.87,2.1006],[237.85,1.2492],[237.84,1.94],[237.77,0.23229]],[[237.94,2.1],[237.98,1.94],[237.99,5.86507227],[238.02,1.323],[238.03,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097000669,[[237.67,9.17607325],[237.65,3.9781],[237.61,1.94],[237.6,9.17607325],[237.55,0.85999025]],[[237.78,1.98],[237.81,1.3363],[237.82,9.17607325],[237.92,316.50036162],[239.4,33.10968862]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097019299,[[237.73,5.87155679],[237.68,4.082],[237.65,3.9781],[237.58,32.98842484],[237.33,49.11715595]],[[237.76,2.1014],[237.8,1.98],[237.81,5.87155679],[237.84,1.3508],[237.91,3.44121566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097051621,[[237.78,5.87155679],[237.73,1.96],[237.64,4.0311],[237.62,1.03234913],[237.61,2.10495238]],[[237.85,7.83155679],[237.91,26.51721735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097105970,[[237.54,5.87155679],[237.52,1.94],[237.46,2.6382],[237.43,32.84],[237.39,1.02566735]],[[237.61,5.87155679],[237.67,1.94],[237.68,1.3231],[237.69,2.14929477],[240.74,61.9873684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097155217,[[237.36,5.87155679],[237.32,4.0452],[237.25,1.01966473],[237.24,6.02520265],[237.17,6.32168977]],[[237.39,2.1046],[237.44,5.87155679],[237.46,1.94],[237.47,1.295],[237.48,2.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097206761,[[237.42,5.87155679],[237.37,3.8681],[237.36,1.94],[237.27,1.02697573],[237.25,4.20476462]],[[237.5,5.87155679],[237.51,1.94],[237.57,1.3201],[237.58,4.2059],[237.68,303.9512279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097263204,[[237.41,5.87155679],[237.4,1.94],[237.39,2.1046],[237.28,3.888],[237.26,0.16858766]],[[237.5,5.87155679],[237.52,3.9196],[237.54,4.06854059],[237.68,324.2212279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097288916,[[237.39,7.81155679],[237.28,3.888],[237.21,0.84742983],[237.17,12.62],[237.16,8.96983483]],[[237.42,2.1044],[237.48,5.87155679],[237.52,2.6015],[237.54,1.94],[237.55,25.19472144]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097323241,[[237.55,5.87155679],[237.51,1.94],[237.48,2.612],[237.41,1.3524],[237.31,4.19773324]],[[237.56,2.1031],[237.63,1.94],[237.65,2.5224],[237.66,25.1876019],[237.76,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097354473,[[237.41,5.87155679],[237.4,1.94],[237.35,2.1049],[237.34,1.3116],[237.33,2.6883]],[[237.49,5.87155679],[237.52,1.94],[237.55,2.14180856],[237.56,3.9091],[237.65,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097391597,[[237.45,1.94],[237.42,3.9026],[237.41,2.1044],[237.31,0.16860428],[237.3,13.45940604]],[[237.53,5.87155679],[237.58,1.94],[237.64,2.5017],[237.65,1.3232],[237.71,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097450241,[[236.95,9.71206695],[236.94,0.16604616],[236.93,0.99210321],[236.91,4.0489],[236.7,18.48001349]],[[237.04,9.23568317],[237.05,1.94],[237.09,3.5635],[237.12,9.23568317],[237.44,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097465147,[[236.99,5.48872667],[236.95,7.85125478],[236.94,2.24147045],[236.91,2.1089]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.14,25.24045018],[237.18,3.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097465459,[[236.99,2.11104872],[236.95,1.94],[236.93,6.07864301],[236.92,0.83128222],[236.91,2.1089]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.14,25.24045018],[237.18,3.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097466047,[[236.99,2.11104872],[236.95,1.94],[236.93,5.91125478],[236.92,0.99867045],[236.91,2.1089]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.14,25.24045018],[237.18,3.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097466254,[[236.95,1.94],[236.93,5.91125478],[236.91,2.27628823],[236.9,1.02754222],[236.85,4.17588332]],[[236.99,2.1082],[237.01,5.91125478],[237.07,1.94],[237.14,25.24045018],[237.18,3.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097466547,[[236.96,5.48904424],[236.91,0.16738823],[236.9,1.02754222],[236.85,4.17588332],[236.78,7.98725947]],[[237.01,5.91125478],[237.07,1.94],[237.14,25.24045018],[237.18,3.6542],[237.32,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097466751,[[236.97,2.11117086],[236.92,7.85125478],[236.91,0.16738823],[236.9,1.02754222],[236.85,4.17588332]],[[236.98,2.1083],[236.99,5.91125478],[237.07,1.94],[237.12,4.2141],[237.14,25.24045018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097466952,[[236.97,2.11117086],[236.94,5.91125478],[236.92,1.94],[236.91,0.16738823],[236.9,1.02754222]],[[236.98,2.1083],[237.01,5.91125478],[237.06,2.6215],[237.07,1.94],[237.12,4.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097467155,[[236.97,2.11117086],[236.94,5.91125478],[236.92,1.94],[236.91,0.16738823],[236.9,1.02754222]],[[236.98,2.1083],[237.01,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097467452,[[236.97,1.05558543],[236.94,5.91125478],[236.92,1.94],[236.9,0.36364823],[236.89,4.59838222]],[[236.98,2.1083],[237.01,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097467650,[[236.94,5.91125478],[236.92,1.94],[236.9,0.19626],[236.89,3.7671],[236.68,6.3326]],[[236.98,2.1083],[237.01,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097467849,[[236.95,2.74460358],[236.94,5.91125478],[236.92,1.94],[236.9,0.36415097],[236.89,4.59963037]],[[236.97,2.1084],[237.01,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097468056,[[236.96,1.05561676],[236.95,1.05561676],[236.94,5.91125478],[236.92,1.94],[236.9,0.36415097]],[[236.97,2.1084],[237.01,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097468248,[[236.96,1.05562131],[236.94,5.91125478],[236.92,1.94],[236.9,0.19626]],[[236.97,2.1084],[237.01,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097468249,[[236.96,1.05562131],[236.94,5.91125478],[236.92,1.94],[236.9,0.19626],[236.89,3.7671]],[[236.97,2.1084],[237.01,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097468442,[[236.96,1.05562131],[236.94,5.91125478],[236.9,2.30516],[236.89,3.93487468],[236.76,10.08041349]],[[236.97,2.1084],[237.01,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097468652,[[236.96,1.05562131],[236.94,5.91125478],[236.92,1.94],[236.9,2.30516],[236.89,3.7671]],[[236.97,2.1084],[237.01,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097469364,[[236.94,5.91125478],[236.92,1.94],[236.9,2.30516],[236.89,3.7671],[236.87,0.16777468]],[[236.97,2.1084],[237.01,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097469553,[[236.95,1.05564355],[236.94,5.91125478],[236.92,1.94],[236.9,0.19626],[236.89,5.8761]],[[236.97,2.1084],[237.01,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097469748,[[236.92,7.85125478],[236.9,0.19626],[236.89,5.8761],[236.88,0.16777468],[236.87,0.83253037]],[[236.96,2.1084],[236.99,5.91125478],[237.03,2.06657524],[237.06,2.6215],[237.07,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097469943,[[236.93,3.80027214],[236.92,1.94],[236.9,0.19626],[236.89,3.7671],[236.88,0.16777468]],[[236.99,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,2.6215],[237.29,324.2412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097470154,[[236.94,2.1112623],[236.92,1.94],[236.91,5.91125478],[236.9,0.19626],[236.89,3.7671]],[[236.99,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,2.6215],[237.29,324.2412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097470352,[[236.92,1.94],[236.91,5.91125478],[236.9,0.19626],[236.89,3.7671],[236.86,0.16777468]],[[236.97,2.1083],[236.99,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097470548,[[236.93,2.11135642],[236.92,1.94],[236.91,5.91125478],[236.9,0.19626],[236.89,3.7671]],[[236.99,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[238.72,32.76700522]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097470753,[[236.94,1.05567821],[236.92,1.94],[236.91,5.91125478],[236.9,0.19626],[236.89,3.7671]],[[236.99,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.22,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097470952,[[236.92,1.94],[236.91,5.91125478],[236.9,0.19626],[236.89,3.7671],[236.71,46.88010798]],[[236.99,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.22,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097471152,[[236.93,2.11136338],[236.92,1.94],[236.91,5.91125478],[236.9,0.19626],[236.89,3.7671]],[[236.99,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.22,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097471351,[[236.94,1.05567412],[236.92,1.94],[236.91,5.91125478],[236.9,0.19626],[236.89,3.7671]],[[236.99,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.22,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097471553,[[236.91,5.91125478],[236.9,0.19626],[236.89,3.7671],[236.73,5.86001349],[236.72,17.58004049]],[[236.99,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.22,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097471752,[[236.92,2.11134824],[236.9,0.19626],[236.89,5.7071],[236.72,5.86001349],[236.71,17.58004049]],[[236.97,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.22,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097471951,[[236.9,0.19626],[236.89,5.91125478],[236.88,1.94],[236.84,0.16777468],[236.83,0.83253037]],[[236.97,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.22,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097472154,[[236.91,2.11144846],[236.9,0.19626],[236.89,5.91125478],[236.88,1.94],[236.84,0.16777468]],[[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.22,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097472354,[[236.92,1.05572423],[236.9,0.19626],[236.89,5.91125478],[236.88,1.94],[236.84,2.27727468]],[[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.22,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097472656,[[236.9,0.19626],[236.89,5.91125478],[236.88,1.94],[236.83,0.16777468],[236.82,4.65963037]],[[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.22,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097472854,[[236.9,0.19626],[236.89,5.91125478],[236.88,1.94],[236.83,2.1095],[236.82,3.99487468]],[[236.91,2.1089],[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097473059,[[236.9,1.25207672],[236.89,5.91125478],[236.88,1.94],[236.83,2.1095],[236.82,3.99487468]],[[236.91,2.1089],[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097473252,[[236.9,2.30789333],[236.89,5.91125478],[236.88,1.94],[236.83,2.27727468],[236.82,4.65963037]],[[236.91,2.1089],[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097473453,[[236.9,2.11163333],[236.89,5.91125478],[236.88,1.94],[236.83,0.16777468],[236.82,4.65963037]],[[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.26,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097473654,[[236.93,5.91125478],[236.91,1.05581672],[236.88,1.94],[236.83,0.16777468],[236.82,4.65963037]],[[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.26,291.3412279],[238.74,40.99658414]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097473849,[[236.93,5.91125478],[236.88,1.94],[236.84,0.16777468],[236.83,0.83253037],[236.82,3.8271]],[[237.0,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.26,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097474153,[[236.93,5.91125478],[236.88,4.0491],[236.85,0.16777468],[236.84,0.83253037],[236.82,3.8271]],[[236.96,2.1085],[237.0,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097474350,[[236.91,5.91125478],[236.88,1.94],[236.83,0.83253037],[236.82,3.8271],[236.8,4.20831932]],[[237.0,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[238.74,74.04769989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097474554,[[236.92,1.0557202],[236.91,5.91125478],[236.88,1.94],[236.84,0.16868589],[236.83,0.83253037]],[[237.0,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[238.74,74.04769989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097474755,[[236.88,1.94],[236.84,0.16868589],[236.83,0.83253037]],[[237.0,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[238.74,74.04769989]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097474756,[[236.88,1.94],[236.87,2.1092],[236.84,0.16868589],[236.83,0.83253037],[236.69,36.06005398]],[[236.95,2.1086],[236.97,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097474959,[[236.9,5.91125478],[236.89,5.4897137],[236.88,1.94],[236.87,2.1092],[236.84,0.16868589]],[[236.97,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097475253,[[236.91,1.05571417],[236.9,5.91125478],[236.88,1.94],[236.85,2.1094],[236.83,0.16868589]],[[236.93,2.1087],[236.97,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097475451,[[236.9,5.91125478],[236.88,1.94],[236.85,2.1094],[236.83,0.16868589],[236.71,11.5177328]],[[236.93,2.1087],[236.97,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097475653,[[236.88,1.94],[236.82,3.99578589],[236.81,0.83253037],[236.78,4.20831932],[236.68,12.19261349]],[[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097475852,[[236.89,1.05575537],[236.88,7.85125478],[236.84,2.1095],[236.82,3.8271],[236.81,0.16868589]],[[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[238.36,202.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097476052,[[236.88,7.85125478],[236.84,2.1095],[236.82,3.8271],[236.81,0.16868589],[236.7,11.51805242]],[[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[238.36,202.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097476357,[[236.88,5.91125478],[236.87,1.94],[236.84,2.1095],[236.82,3.8271],[236.8,0.16868589]],[[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[238.36,202.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097476551,[[236.88,5.91125478],[236.87,1.94],[236.84,2.1095],[236.82,3.8271],[236.8,0.40502589]],[[236.93,2.1087],[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097476755,[[236.88,5.91125478],[236.87,1.94],[236.82,3.8271],[236.8,0.40502589],[236.76,4.20831932]],[[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.15,14.75146629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097476958,[[236.88,5.91125478],[236.87,1.94],[236.83,2.1096],[236.82,3.8271],[236.8,0.40502589]],[[236.95,5.91125478],[237.02,1.94],[237.03,2.06657524],[237.06,3.6129],[237.15,14.75146629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097477155,[[236.82,3.8271],[236.8,0.23634],[236.79,0.16868589],[236.78,0.83253037],[236.69,3.16744611]],[[236.95,5.91125478],[237.03,2.06657524],[237.06,3.6129],[237.13,12.62],[237.15,2.13146629]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097477460,[[236.84,5.91125478],[236.83,4.68513276],[236.82,3.8271],[236.8,0.23634],[236.77,0.83253037]],[[236.93,5.91125478],[236.97,1.94],[237.03,2.06657524],[237.06,3.6129],[237.12,16.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097477653,[[236.84,5.91125478],[236.83,2.99582029],[236.82,3.8271],[236.8,0.23634],[236.77,1.00072371]],[[236.91,5.91125478],[236.94,1.94],[237.06,3.6129],[237.12,16.8341],[238.72,41.29312181]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097477852,[[236.84,5.91125478],[236.83,1.94],[236.82,3.8271],[236.8,0.23634],[236.76,0.16819334]],[[236.91,5.91125478],[236.94,1.94],[236.96,3.41134542],[237.06,2.2898],[237.12,16.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097478058,[[236.8,0.23634],[236.76,0.16856915],[236.62,5.86001349],[236.61,37.26513448],[236.58,99.85030725]],[[236.89,5.91125478],[236.94,1.94],[236.96,3.41134542],[237.06,2.2898],[237.12,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097478257,[[236.8,0.23634],[236.62,5.86001349],[236.61,37.26513448],[236.58,99.85030725]],[[236.89,5.91125478],[236.94,1.94],[236.96,3.41134542],[237.06,2.2898],[237.12,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097478258,[[236.81,4.05193211],[236.8,0.23634],[236.75,0.16856915],[236.74,0.8375919],[236.73,3.9059]],[[236.89,5.91125478],[236.94,1.94],[236.96,3.41134542],[237.05,4.2154],[237.06,2.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097478456,[[236.82,1.05598166],[236.81,3.62957066],[236.8,0.23634],[236.75,0.16856915],[236.73,4.7434919]],[[236.87,5.91125478],[236.94,1.94],[236.95,1.3351],[236.96,3.41134542],[237.05,4.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097478760,[[236.83,5.91125478],[236.81,1.94],[236.8,0.23634],[236.79,2.1099],[236.73,3.9059]],[[236.9,5.91125478],[236.94,1.94],[236.95,2.3269],[236.96,3.41134542],[237.05,4.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097479061,[[236.8,0.23634],[236.78,5.91125478],[236.73,1.51086915],[236.72,2.7775919],[236.61,11.5114881]],[[236.86,5.91125478],[236.89,1.94],[236.95,2.3269],[236.96,3.41134542],[237.05,16.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097479253,[[236.8,0.23634],[236.78,5.91125478],[236.73,1.3423],[236.72,2.94616105],[236.68,4.20831932]],[[236.84,5.91125478],[236.88,1.94],[236.95,2.3269],[236.96,3.41134542],[237.05,16.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097479454,[[236.8,0.23634],[236.73,1.3423],[236.72,1.94],[236.69,0.16856915],[236.68,3.4014919]],[[236.82,2.1097],[236.84,5.91125478],[236.88,1.94],[236.95,2.3269],[236.96,3.41134542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097479654,[[236.8,0.23634],[236.73,1.3423],[236.69,0.16856915],[236.68,3.4014919],[236.58,11.50636205]],[[236.82,2.1097],[236.84,5.91125478],[236.88,1.94],[236.95,2.3269],[236.96,3.41134542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097479859,[[236.8,0.23634],[236.77,5.91125478],[236.73,1.94],[236.69,0.16856915],[236.68,3.4014919]],[[236.82,2.1097],[236.84,5.91125478],[236.88,1.94],[236.95,2.3269],[236.96,3.41134542]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097480156,[[236.8,0.23634],[236.7,1.2983],[236.69,0.16856915],[236.68,4.6748],[236.67,33.7375919]],[[236.82,2.1097],[236.83,2.12096132],[236.84,5.91125478],[236.88,1.94],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097480363,[[236.8,0.23634],[236.75,5.91125478],[236.72,1.94],[236.7,1.2983],[236.69,0.16856915]],[[236.82,2.1097],[236.88,1.94],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097480364,[[236.8,0.23634],[236.75,5.91125478],[236.72,1.94],[236.7,1.2983],[236.69,0.16856915]],[[236.82,8.02095478],[236.88,1.94],[236.95,2.3269],[237.17,291.3412279],[238.61,33.05111575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097480558,[[236.8,0.23634],[236.77,5.91125478],[236.72,1.94],[236.7,1.2983],[236.68,2.73246915]],[[236.82,8.02095478],[236.95,2.3269],[237.17,291.3412279],[238.61,33.05111575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097480559,[[236.8,0.23634],[236.77,5.91125478],[236.72,1.94],[236.7,1.2983],[236.68,2.73246915]],[[236.82,2.1097],[236.83,1.94],[236.95,2.3269],[237.17,291.3412279],[238.61,33.05111575]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097480765,[[236.8,0.23634],[236.77,5.91125478],[236.72,1.94],[236.7,1.2983],[236.68,2.5639]],[[236.82,2.1097],[236.85,5.91125478],[236.87,1.94],[236.95,2.3269],[237.17,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097480963,[[236.8,0.23634],[236.77,5.91125478],[236.72,1.94],[236.7,1.2983],[236.68,2.73240153]],[[236.82,2.1097],[236.85,5.91125478],[236.87,1.94],[236.95,2.3269],[237.17,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097481764,[[236.8,0.23634],[236.75,5.91125478],[236.73,2.1105],[236.72,1.94],[236.7,1.2983]],[[236.82,2.1097],[236.83,5.91125478],[236.87,1.94],[236.95,2.3269],[237.17,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097481959,[[236.8,0.23634],[236.75,5.91125478],[236.72,1.94],[236.7,1.2983],[236.57,11.49843232]],[[236.82,2.1097],[236.87,1.94],[236.95,2.3269],[237.17,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097481960,[[236.8,0.23634],[236.75,5.91125478],[236.72,1.94],[236.7,1.2983],[236.57,11.49843232]],[[236.81,5.91125478],[236.82,2.1097],[236.87,1.94],[236.95,2.3269],[237.17,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097482261,[[236.8,0.23634],[236.75,5.91125478],[236.74,1.94],[236.7,1.2983],[236.68,2.73240153]],[[236.81,5.91125478],[236.82,2.1097],[236.87,1.94],[236.95,2.3269],[237.17,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097482469,[[236.8,0.23634],[236.73,1.94],[236.7,3.409],[236.68,2.73240153],[236.62,4.20493354]],[[236.81,5.91125478],[236.82,2.1097],[236.87,1.94],[236.95,2.3269],[237.11,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097482667,[[236.8,0.23634],[236.76,5.91125478],[236.73,1.94],[236.7,1.2983],[236.68,2.5639]],[[236.82,2.1097],[236.83,5.91125478],[236.86,1.3029],[236.87,1.94],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097483063,[[236.8,0.23634],[236.76,5.91125478],[236.73,4.0504],[236.7,1.2983],[236.68,2.5639]],[[236.82,2.1097],[236.83,5.91125478],[236.86,1.3029],[236.87,1.94],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097483265,[[236.8,0.23634],[236.78,5.91125478],[236.73,1.94],[236.7,1.2983],[236.68,2.5639]],[[236.82,2.1097],[236.86,1.3029],[236.87,1.94],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097483266,[[236.8,0.23634],[236.78,5.91125478],[236.73,1.94],[236.7,1.2983],[236.68,2.5639]],[[236.82,2.1097],[236.85,5.91125478],[236.86,1.3029],[236.87,1.94],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097483469,[[236.8,0.23634],[236.76,5.91125478],[236.73,1.94],[236.7,1.2983],[236.68,2.5639]],[[236.82,2.1097],[236.83,5.91125478],[236.86,1.3029],[236.87,1.94],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097484375,[[236.8,0.23634],[236.78,5.91125478],[236.73,1.94],[236.7,1.2983],[236.68,2.5639]],[[236.82,2.1097],[236.85,5.91125478],[236.86,1.3029],[236.87,1.94],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097484562,[[236.8,0.23634],[236.78,5.91125478],[236.73,1.94],[236.7,1.2983],[236.68,2.5639]],[[236.88,1.94],[236.95,2.3269],[237.31,10.5271],[238.53,1197.0],[238.55,41.16005966]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097484772,[[236.8,6.14759478],[236.73,1.94],[236.7,1.2983],[236.68,2.5639],[236.66,0.16808677]],[[236.88,1.94],[236.94,1.3029],[236.95,2.3269],[237.05,4.2154],[237.13,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097484972,[[236.8,6.14759478],[236.78,1.94],[236.7,1.2983],[236.68,2.73198677],[236.67,33.73577628]],[[236.88,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.05,4.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097485272,[[236.8,6.14759478],[236.78,4.05],[236.7,1.2983],[236.68,2.5639],[236.67,33.06808677]],[[236.86,2.1093],[236.88,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097485866,[[236.8,6.14759478],[236.78,1.94],[236.76,2.1101],[236.7,1.2983],[236.68,2.5639]],[[236.88,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097485867,[[236.8,6.14759478],[236.78,1.94],[236.76,2.1101],[236.7,1.2983],[236.68,2.5639]],[[236.85,2.1094],[236.88,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097486161,[[236.8,0.23634],[236.78,1.94],[236.7,1.2983],[236.68,2.5639],[236.6,2.15960488]],[[236.88,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097486162,[[236.8,0.23634],[236.78,1.94],[236.7,1.2983],[236.68,2.5639],[236.6,2.15960488]],[[236.88,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.55,82.70652982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097486365,[[236.8,6.14759478],[236.78,1.94],[236.7,1.2983],[236.68,2.5639],[236.65,0.83577628]],[[236.88,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.55,82.70652982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097486667,[[236.8,6.14759478],[236.78,4.05],[236.7,1.2983],[236.68,2.5639],[236.65,0.83489639]],[[236.86,2.1093],[236.88,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097486862,[[236.8,6.14759478],[236.78,1.94],[236.7,1.2983],[236.68,2.5639],[236.67,32.9]],[[236.86,2.1093],[236.88,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097487063,[[236.8,6.14759478],[236.78,1.94],[236.7,1.2983],[236.68,2.5639],[236.67,32.9]],[[236.88,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.14,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097487272,[[236.8,0.23634],[236.77,1.94],[236.76,5.91125478],[236.7,1.2983],[236.68,2.5639]],[[236.83,2.1096],[236.84,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097487669,[[236.8,0.23634],[236.78,5.91125478],[236.77,1.94],[236.7,1.2983],[236.68,2.5639]],[[236.83,2.1096],[236.84,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097487865,[[236.8,0.23634],[236.78,5.91125478],[236.77,1.94],[236.7,1.2983],[236.68,2.5639]],[[236.83,2.1096],[236.86,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097488169,[[236.8,0.23634],[236.78,5.91125478],[236.77,1.94],[236.76,2.1102],[236.7,1.2983]],[[236.84,2.1095],[236.86,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097488567,[[236.8,6.14759478],[236.77,4.0501],[236.7,1.2983],[236.54,3.16812822],[236.51,29.07805773]],[[236.85,2.1094],[236.88,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097488868,[[236.8,6.14759478],[236.77,1.94],[236.7,1.2983],[236.65,0.16808677],[236.64,0.83489639]],[[236.89,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[238.95,1.53711566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097489171,[[236.8,6.14759478],[236.77,1.94],[236.7,1.2983],[236.66,0.16808677],[236.65,0.83489639]],[[236.89,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[238.95,1.53711566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097489466,[[236.8,0.23634],[236.79,2.1099],[236.57,3.16812822],[236.55,3.16819147],[236.53,300.37812522]],[[236.87,8.02045478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.16,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097489667,[[236.74,1.94],[236.68,6.11682053],[236.66,0.16810751],[236.65,0.83441481],[236.62,4.19100186]],[[236.87,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.16,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097489969,[[236.75,1.94],[236.64,0.16810751],[236.63,0.83441481],[236.62,4.19100186]],[[236.87,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.16,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097489970,[[236.75,1.94],[236.64,0.16810751],[236.63,0.83441481],[236.62,4.19100186],[236.56,15.78812822]],[[236.87,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.16,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097490172,[[236.78,5.91125478],[236.76,1.94],[236.64,0.16810751],[236.63,0.83441481],[236.61,8.09970186]],[[236.85,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.16,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097490371,[[236.78,5.91125478],[236.75,1.94],[236.63,0.16810751],[236.62,0.83441481],[236.61,8.09970186]],[[236.85,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.16,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097490566,[[236.78,5.91125478],[236.75,4.0502],[236.63,0.16810751],[236.62,0.83441481],[236.61,3.9087]],[[236.83,2.1096],[236.85,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097490962,[[236.78,5.91125478],[236.75,4.0502],[236.63,0.16810751],[236.61,4.74311481],[236.54,3.16812822]],[[236.83,2.1096],[236.85,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097491272,[[236.78,5.91125478],[236.75,4.0502],[236.63,0.16810751],[236.61,4.74311481],[236.53,3.16812822]],[[236.83,2.1096],[236.85,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097491462,[[236.78,5.91125478],[236.75,4.0502],[236.62,0.16810751],[236.61,4.74311481],[236.54,3.16812822]],[[236.83,2.1096],[236.85,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097491666,[[236.78,5.91125478],[236.75,4.0502],[236.62,0.16810751],[236.61,4.74311481],[236.53,3.16812822]],[[236.83,2.1096],[236.85,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097491877,[[236.78,5.91125478],[236.75,4.0502],[236.63,0.16810751],[236.61,4.74311481],[236.54,3.16812822]],[[236.83,2.1096],[236.85,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097492173,[[236.78,5.91125478],[236.75,4.0502],[236.63,0.16810751],[236.62,0.83441481],[236.61,3.9087]],[[236.83,2.1096],[236.85,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097492369,[[236.78,5.91125478],[236.75,4.0502],[236.63,0.16810751],[236.61,4.74311481],[236.54,3.16812822]],[[236.83,2.1096],[236.85,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097492670,[[236.78,5.91125478],[236.75,4.0502],[236.7,0.26735],[236.61,4.74311481],[236.6,2.15960488]],[[236.83,2.1096],[236.85,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097492874,[[236.78,5.91125478],[236.76,2.1102],[236.75,1.94],[236.7,0.26735],[236.63,0.16794402]],[[236.83,2.1096],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.24,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097493068,[[236.78,5.91125478],[236.75,1.94],[236.71,3.8958],[236.7,0.26735],[236.64,0.16794402]],[[236.85,2.1094],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.24,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097493267,[[236.78,5.91125478],[236.75,1.94],[236.71,3.8958],[236.7,0.26735],[236.64,0.16794402]],[[236.86,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.24,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097493467,[[236.78,5.91125478],[236.75,1.94],[236.71,3.8958],[236.7,0.26735],[236.63,0.16794402]],[[236.86,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.24,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097493870,[[236.78,5.91125478],[236.77,2.1101],[236.75,1.94],[236.71,3.8958],[236.7,0.26735]],[[236.86,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.24,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097494070,[[236.78,5.91125478],[236.75,1.94],[236.71,3.8958],[236.7,0.26735],[236.49,81.81817921]],[[236.86,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.14,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097494367,[[236.78,5.91125478],[236.75,1.94],[236.71,3.8958],[236.7,0.26735],[236.63,0.16794402]],[[236.86,5.91125478],[236.9,1.94],[236.94,1.3029],[236.95,2.3269],[237.14,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097494974,[[236.71,3.8958],[236.7,0.26735],[236.62,0.16794402],[236.6,2.99401969],[236.59,4.18876848]],[[236.82,5.91125478],[236.85,1.94],[236.94,1.3029],[236.95,2.3269],[236.98,4.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097495171,[[236.73,5.91125478],[236.71,3.8958],[236.7,0.26735],[236.69,1.94],[236.61,0.16794402]],[[236.82,5.91125478],[236.83,1.94],[236.84,2.0864343],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097495371,[[236.73,5.91125478],[236.71,3.8958],[236.7,0.26735],[236.69,1.94],[236.62,2.11248465]],[[236.82,5.91125478],[236.83,1.94],[236.84,2.0864343],[236.94,1.3029],[236.95,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097495671,[[236.73,5.91125478],[236.71,3.8958],[236.7,2.37805],[236.69,1.94],[236.59,2.12297911]],[[236.77,2.1101],[236.82,5.91125478],[236.83,1.94],[236.84,2.0864343],[236.94,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097495871,[[236.73,5.91125478],[236.71,3.8958],[236.7,2.37805],[236.69,1.94],[236.61,2.11256605]],[[236.77,2.1101],[236.82,5.91125478],[236.83,1.94],[236.84,2.0864343],[236.94,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097496066,[[236.75,5.91125478],[236.71,3.8958],[236.7,0.26735],[236.69,1.94],[236.58,5.05707343]],[[236.82,5.91125478],[236.83,1.94],[236.94,1.3029],[237.06,12.62],[238.5,32.86613253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097496262,[[236.75,5.91125478],[236.71,3.8958],[236.7,0.26735],[236.69,1.94],[236.6,9.91924401]],[[236.82,5.91125478],[236.83,1.94],[236.94,1.3029],[237.06,12.62],[238.49,41.07192995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097496475,[[236.75,5.91125478],[236.71,3.8958],[236.7,0.26735],[236.69,1.94],[236.61,2.11253912]],[[236.82,5.91125478],[236.83,1.94],[236.94,1.3029],[237.06,12.62],[237.09,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097496669,[[236.75,5.91125478],[236.71,3.8958],[236.7,0.26735],[236.69,1.94],[236.59,2.29092313]],[[236.82,5.91125478],[236.83,1.94],[236.94,1.3029],[237.06,12.62],[237.09,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097496869,[[236.75,5.91125478],[236.71,3.8958],[236.7,0.26735],[236.69,1.94],[236.6,9.91756016]],[[236.82,5.91125478],[236.83,1.94],[236.94,1.3029],[237.06,12.62],[237.09,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097497074,[[236.75,5.91125478],[236.71,3.8958],[236.7,0.26735],[236.69,1.94],[236.6,2.28047473]],[[236.82,5.91125478],[236.83,1.94],[236.94,1.3029],[237.06,12.62],[237.09,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097497271,[[236.73,2.1105],[236.71,3.8958],[236.7,0.26735],[236.69,1.94],[236.61,9.74908468]],[[236.82,5.91125478],[236.83,1.94],[236.94,1.3029],[237.06,12.62],[237.09,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097497272,[[236.73,2.1105],[236.71,3.8958],[236.7,0.26735],[236.69,1.94],[236.61,9.74908468]],[[236.8,2.1099],[236.82,5.91125478],[236.83,1.94],[236.94,1.3029],[237.06,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097497471,[[236.74,5.91125478],[236.73,2.1105],[236.71,3.8958],[236.7,0.26735],[236.69,1.94]],[[236.82,5.91125478],[236.83,1.94],[236.94,1.3029],[237.06,12.62],[238.53,1197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097497667,[[236.74,7.85125478],[236.71,3.8958],[236.7,0.26735],[236.5,20.74816871],[236.49,46.88010798]],[[236.82,5.91125478],[236.83,1.94],[236.94,1.3029],[237.06,12.62],[238.51,73.92271406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097497866,[[236.78,5.91125478],[236.74,1.94],[236.71,3.8958],[236.7,0.26735],[236.61,9.91602702]],[[236.86,5.91125478],[236.94,1.3029],[237.07,18.9426],[237.14,291.3412279],[238.51,73.92271406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097498075,[[236.78,5.91125478],[236.74,1.94],[236.71,3.8958],[236.7,0.26735],[236.63,0.16794402]],[[236.86,5.91125478],[236.87,1.94],[237.07,18.9426],[237.14,291.3412279],[238.51,41.07192995]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097498274,[[236.78,5.91125478],[236.74,1.94],[236.71,3.8958],[236.7,0.26735],[236.63,0.16794402]],[[236.86,5.91125478],[236.87,1.94],[236.94,1.2878],[237.07,18.9426],[237.14,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097498473,[[236.78,5.91125478],[236.71,3.8958],[236.7,0.26735],[236.64,7.63452236],[236.63,0.16794402]],[[236.86,5.91125478],[236.94,1.2878],[237.07,18.9426],[237.14,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097498474,[[236.78,5.91125478],[236.71,3.8958],[236.7,0.26735],[236.64,7.63452236],[236.63,0.16794402]],[[236.86,5.91125478],[236.91,1.94],[236.94,1.2878],[237.07,12.62],[237.14,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097498676,[[236.8,5.91125478],[236.79,1.94],[236.71,3.8958],[236.7,0.26735],[236.64,0.16794402]],[[236.88,5.91125478],[236.94,1.2878],[237.13,291.3412279],[237.14,291.3412279],[237.25,10.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097498874,[[236.82,5.91125478],[236.8,1.94],[236.71,3.8958],[236.7,0.26735],[236.65,0.16794402]],[[236.9,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152],[237.12,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097499071,[[236.8,7.85125478],[236.71,3.8958],[236.7,0.26735],[236.65,0.16794402],[236.51,136.55061689]],[[236.91,1.94],[236.94,1.2878],[237.06,4.2152],[237.12,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097499072,[[236.8,7.85125478],[236.71,3.8958],[236.7,0.26735],[236.65,0.16794402],[236.51,136.55061689]],[[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152],[237.12,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097499277,[[236.8,7.85125478],[236.71,3.8958],[236.7,0.26735],[236.65,0.16794402],[236.56,265.44005398]],[[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152],[237.12,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097499472,[[236.8,7.85125478],[236.71,3.8958],[236.7,0.26735],[236.56,265.44005398]],[[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152],[237.12,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097499473,[[236.8,7.85125478],[236.71,3.8958],[236.7,0.26735],[236.64,0.83319263],[236.57,5.86001349]],[[236.86,2.1093],[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097499672,[[236.8,7.85125478],[236.71,3.8958],[236.7,0.26735],[236.65,0.16786309],[236.64,0.83319263]],[[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152],[237.56,378.7435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097499877,[[236.8,7.85125478],[236.71,3.8958],[236.7,0.26735],[236.65,0.16786309],[236.64,0.83319263]],[[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152],[237.43,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097500078,[[236.8,7.85125478],[236.79,2.1099],[236.71,3.8958],[236.7,0.26735],[236.65,0.16786309]],[[236.87,2.1093],[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097500276,[[236.8,7.85125478],[236.79,2.1099],[236.71,3.8958],[236.7,0.26735],[236.66,0.16786309]],[[236.87,2.1093],[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097500674,[[236.8,9.96105478],[236.71,3.8958],[236.7,0.26735],[236.66,0.16786309],[236.5,146.0819036]],[[236.87,2.1093],[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097500873,[[236.8,9.96105478],[236.71,3.8958],[236.7,0.26735],[236.66,0.16786309],[236.5,175.61204888]],[[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097501173,[[236.8,7.85125478],[236.71,3.8958],[236.7,0.26735],[236.65,0.16786309],[236.5,146.0819036]],[[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152],[237.13,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097501375,[[236.8,7.85125478],[236.71,3.8958],[236.7,0.26735],[236.66,0.16786309],[236.57,23.44005398]],[[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152],[237.13,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097501777,[[236.8,7.85125478],[236.71,3.8958],[236.7,0.26735],[236.66,0.16786309],[236.57,5.86001349]],[[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152],[237.13,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097501980,[[236.8,1.94],[236.79,2.1099],[236.71,3.8958],[236.7,0.26735],[236.65,0.16786309]],[[236.85,2.1094],[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097502173,[[236.8,7.85125478],[236.79,2.1099],[236.71,3.8958],[236.7,0.26735],[236.65,0.16786309]],[[236.85,2.1094],[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097502373,[[236.8,7.85125478],[236.79,2.1099],[236.71,3.8958],[236.7,0.26735],[236.66,0.16786309]],[[236.85,2.1094],[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097503283,[[236.8,9.08345478],[236.79,2.1099],[236.71,2.6141],[236.7,0.26735],[236.66,0.16786309]],[[236.85,2.1094],[236.88,5.91125478],[236.91,1.94],[236.94,1.2878],[237.06,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097504277,[[236.84,5.91125478],[236.8,3.1722],[236.71,2.6141],[236.7,0.26735],[236.67,0.16786309]],[[236.95,1.3351],[236.96,25.2616007],[237.06,4.2152],[238.59,41.0748476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097504483,[[236.84,5.91125478],[236.81,2.5935],[236.8,3.1722],[236.71,2.12316273],[236.7,0.26735]],[[236.93,5.91125478],[236.96,25.2616007],[237.0,2.14596973],[237.05,2.3394],[237.06,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097504675,[[236.86,5.91125478],[236.85,1.94],[236.84,2.1094],[236.81,2.5935],[236.8,1.2322]],[[236.93,5.91125478],[236.96,27.2016007],[237.05,3.6259],[237.06,4.2152],[237.2,480.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097504879,[[236.86,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.61,9.02814171]],[[236.9,2.109],[236.93,5.91125478],[236.96,27.2016007],[237.05,3.6259],[237.06,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097505080,[[236.86,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.61,26.6081822]],[[236.93,5.91125478],[236.96,27.2016007],[237.05,3.6259],[237.06,4.2152],[238.98,1.53711566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097505280,[[236.86,5.91125478],[236.85,4.0494],[236.81,2.5935],[236.8,1.2322],[236.72,2.11175844]],[[236.9,2.109],[236.93,5.91125478],[236.96,27.2016007],[237.0,2.14491385],[237.05,3.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097505573,[[236.86,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.68,4.1848317]],[[236.9,2.109],[236.93,5.91125478],[236.96,27.2016007],[237.0,2.14491385],[237.05,3.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097505778,[[236.86,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.68,4.1848317]],[[236.9,2.109],[236.93,5.91125478],[236.96,25.2616007],[236.97,1.94],[237.0,2.14491385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097505978,[[236.86,5.91125478],[236.85,1.94],[236.83,2.1095],[236.81,2.5935],[236.8,1.2322]],[[236.9,2.109],[236.93,5.91125478],[236.96,25.2616007],[236.97,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097506179,[[236.86,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.62,5.86001349]],[[236.9,2.109],[236.93,5.91125478],[236.96,25.2616007],[236.97,1.94],[238.58,32.92564401]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097506379,[[236.86,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.69,0.83444017]],[[236.9,2.109],[236.93,5.91125478],[236.96,25.2616007],[236.97,1.94],[237.01,2.11830568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097506988,[[236.86,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.71,2.29102582]],[[236.9,2.109],[236.93,5.91125478],[236.96,25.2616007],[236.97,1.94],[237.01,2.11830568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097507190,[[236.86,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.72,7.65145773]],[[236.9,2.109],[236.93,5.91125478],[236.96,25.2616007],[236.97,1.94],[237.01,2.11830568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097507491,[[236.86,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.69,4.1908134]],[[236.9,2.109],[236.93,5.91125478],[236.96,25.2616007],[236.97,1.94],[237.01,2.11830568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097507692,[[236.86,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.72,7.65200216]],[[236.9,2.109],[236.93,5.91125478],[236.96,25.2616007],[236.97,1.94],[237.01,2.11830568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097507890,[[236.86,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.51,183.7481843]],[[236.9,2.109],[236.93,5.91125478],[236.96,25.2616007],[236.97,1.94],[237.01,2.11830568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097508091,[[236.85,1.94],[236.84,8.02065478],[236.81,2.5935],[236.8,1.2322],[236.72,7.65200249]],[[236.9,2.109],[236.93,5.91125478],[236.96,25.2616007],[236.97,1.94],[237.01,2.11830568]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097508287,[[236.88,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.73,0.16786309]],[[237.02,1.94],[237.05,2.6321],[237.19,12.62],[237.2,291.3412279],[237.31,199.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097508492,[[236.88,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.75,0.16786309]],[[236.96,5.91125478],[237.02,1.94],[237.05,2.6321],[237.07,0.9934],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097508691,[[236.88,5.91125478],[236.87,2.1092],[236.85,1.94],[236.81,2.5935],[236.8,1.2322]],[[236.96,5.91125478],[237.02,4.09571276],[237.05,2.6321],[237.07,0.9934],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097509088,[[236.9,5.91125478],[236.85,1.94],[236.81,2.5935],[236.8,1.2322],[236.73,13.45444017]],[[237.02,1.94],[237.05,2.6321],[237.07,0.9934],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097509284,[[236.94,5.91125478],[236.91,3.2447],[236.8,1.2322],[236.76,0.16786309],[236.74,0.83444017]],[[237.0,2.1081],[237.05,1.94],[237.07,0.9934],[237.12,25.24918691],[237.14,4.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097509485,[[236.94,5.91125478],[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.73,16.8409]],[[237.05,1.94],[237.07,0.9934],[237.11,2.663],[237.12,25.24918691],[237.14,4.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097509689,[[236.94,5.91125478],[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.78,0.16846472]],[[237.07,0.9934],[237.11,2.663],[237.12,25.24918691],[237.14,4.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097509690,[[236.94,5.91125478],[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.78,0.16846472]],[[237.07,1.94],[237.11,2.663],[237.12,25.24918691],[237.14,4.2138],[237.25,10.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097509893,[[236.94,5.91125478],[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.79,7.65559826]],[[237.02,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097510091,[[236.94,5.91125478],[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.8,2.11122727]],[[237.02,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097510289,[[236.94,5.91125478],[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.71,2.12316273]],[[237.02,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097510491,[[236.94,5.91125478],[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.79,9.93540921]],[[237.02,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097510793,[[236.94,5.91125478],[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.8,2.1111879]],[[237.02,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097510994,[[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.81,2.1111879],[236.79,0.16846472]],[[237.02,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097511197,[[236.94,5.91125478],[236.93,4.0487],[236.92,1.2426],[236.91,1.3047],[236.79,0.16846472]],[[237.0,2.1081],[237.02,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097511390,[[236.94,5.91125478],[236.93,4.0487],[236.92,1.2426],[236.91,1.3047],[236.8,2.11115727]],[[237.0,2.1081],[237.02,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097511601,[[236.94,5.91125478],[236.93,4.0487],[236.92,1.2426],[236.91,1.3047],[236.81,2.11115627]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097511895,[[236.94,5.91125478],[236.93,4.0487],[236.92,1.2426],[236.91,1.3047],[236.68,3.16819147]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097512197,[[236.94,5.91125478],[236.93,4.0487],[236.92,1.2426],[236.91,1.3047],[236.8,2.11115474]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097512394,[[236.94,8.01985478],[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.81,2.11115474]],[[237.01,8.01925478],[237.07,1.94],[237.1,1.2414],[237.11,2.663],[237.22,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097512695,[[236.94,8.01985478],[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.7,23.7483889]],[[237.01,8.01925478],[237.07,1.94],[237.1,1.2414],[237.11,2.663],[237.22,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097512894,[[236.94,5.91125478],[236.93,1.94],[236.92,1.2426],[236.91,1.3047],[236.8,9.76599383]],[[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663],[237.22,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097513095,[[236.94,5.91125478],[236.93,4.0486],[236.92,1.2426],[236.91,1.3047],[236.81,2.11106982]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097513293,[[236.94,5.91125478],[236.93,4.0486],[236.92,2.5885],[236.91,1.3047],[236.74,12.62]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097513488,[[236.94,5.91125478],[236.93,4.0486],[236.92,2.5885],[236.91,1.3047],[236.8,9.76518917]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097513791,[[236.94,5.91125478],[236.93,4.0486],[236.92,2.5885],[236.91,1.3047],[236.81,2.11104486]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097513992,[[236.94,5.91125478],[236.93,4.0486],[236.92,2.5885],[236.91,1.3047],[236.79,0.16846472]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097514293,[[236.94,5.91125478],[236.93,4.0486],[236.92,2.5885],[236.91,1.3047],[236.8,9.7652857]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097514498,[[236.94,5.91125478],[236.93,4.0486],[236.92,2.5885],[236.91,1.3047],[236.81,2.11107107]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097514693,[[236.94,5.91125478],[236.93,4.0486],[236.92,2.5885],[236.91,1.3047],[236.77,16.8153911]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097514890,[[236.94,5.91125478],[236.93,4.0486],[236.92,2.5885],[236.91,1.3047],[236.8,9.76436947]],[[237.0,2.1081],[237.01,5.91125478],[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097515088,[[236.98,5.91125478],[236.94,2.1085],[236.93,1.94],[236.92,2.5885],[236.91,1.3047]],[[237.07,1.94],[237.1,1.2414],[237.11,2.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097515394,[[236.98,7.85125478],[236.92,2.5885],[236.91,1.3047],[236.84,2.09199015],[236.81,0.16846472]],[[237.1,3.1814],[237.11,2.663],[237.25,291.3412279],[237.44,10.5214],[239.08,1.53711566]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097515589,[[236.98,7.85125478],[236.92,2.5885],[236.91,1.3047],[236.84,2.09199015],[236.82,0.16846472]],[[237.07,5.91125478],[237.1,1.2414],[237.11,4.603],[237.25,291.3412279],[237.3,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097515800,[[237.0,5.91125478],[236.98,1.94],[236.97,2.1083],[236.92,2.5885],[236.91,1.3047]],[[237.07,5.91125478],[237.11,3.2837],[237.22,4.2124],[237.25,291.3412279],[237.3,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097515997,[[237.0,5.91125478],[236.98,1.94],[236.92,2.5885],[236.91,1.3047],[236.8,21.0350911]],[[237.22,6.8083],[237.25,291.3412279],[237.3,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097516195,[[237.0,5.91125478],[236.98,1.94],[236.92,2.5885],[236.91,1.3047],[236.82,0.16880282]],[[237.12,27.18918691],[237.21,1.3147],[237.22,6.8083],[237.25,291.3412279],[237.3,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097516393,[[237.0,5.91125478],[236.98,1.94],[236.92,2.5885],[236.91,1.3047],[236.83,0.16880282]],[[237.08,5.91125478],[237.12,27.18918691],[237.21,1.3147],[237.22,6.8083],[237.25,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097516591,[[237.0,5.91125478],[236.98,1.94],[236.92,2.5885],[236.91,1.3047],[236.83,0.16870206]],[[237.08,5.91125478],[237.12,27.18918691],[237.16,2.12998795],[237.21,1.3147],[237.22,6.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097516796,[[237.0,5.91125478],[236.98,1.94],[236.92,2.5885],[236.91,1.3047]],[[237.08,5.91125478],[237.12,27.18918691],[237.16,2.12998795],[237.21,1.3147],[237.22,6.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097516797,[[237.0,8.01935478],[236.98,1.94],[236.92,2.5885],[236.91,1.3047],[236.84,2.26069221]],[[237.07,2.1075],[237.12,27.18918691],[237.21,1.3147],[237.22,6.8083],[238.73,41.21329705]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097516997,[[237.0,8.01935478],[236.98,1.94],[236.92,2.5885],[236.91,1.3047],[236.84,2.26069221]],[[237.07,2.1075],[237.08,5.91125478],[237.12,27.18918691],[237.21,1.3147],[237.22,6.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097517202,[[237.0,5.91125478],[236.98,4.0482],[236.92,2.5885],[236.91,1.3047],[236.84,2.26069221]],[[237.07,2.1075],[237.08,5.91125478],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097517400,[[237.0,5.91125478],[236.98,4.0482],[236.92,2.5885],[236.91,1.3047],[236.84,2.09199015]],[[237.07,2.1075],[237.08,5.91125478],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097517598,[[237.0,5.91125478],[236.98,4.0482],[236.92,2.5885],[236.91,1.3047],[236.84,2.09199015]],[[237.06,2.1076],[237.08,5.91125478],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097517901,[[237.0,5.91125478],[236.99,2.1081],[236.98,1.94],[236.92,2.5885],[236.91,1.3047]],[[237.06,2.1076],[237.08,5.91125478],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097518205,[[236.98,1.94],[236.96,5.91125478],[236.92,2.5885],[236.91,1.3047],[236.82,1.00273607]],[[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097518206,[[236.98,1.94],[236.96,5.91125478],[236.92,2.5885],[236.91,1.3047],[236.82,1.00273607]],[[237.04,5.91125478],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147],[237.31,605.8295558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097518500,[[236.98,7.85125478],[236.92,2.5885],[236.91,1.3047],[236.8,17.84243607],[236.78,4.18888543]],[[237.04,5.91125478],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147],[237.31,605.8295558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097518795,[[236.98,7.85125478],[236.92,2.5885],[236.91,1.3047],[236.81,0.16836242],[236.8,17.67407365]],[[237.04,5.91125478],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147],[237.31,605.8295558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097519003,[[236.98,7.85125478],[236.92,2.5885],[236.91,1.3047],[236.82,9.75154143],[236.81,0.16836242]],[[237.04,5.91125478],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147],[237.31,605.8295558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097519198,[[236.98,7.85125478],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047],[236.83,2.11081829]],[[237.04,5.91125478],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147],[237.31,314.4883279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097519399,[[236.98,1.94],[236.92,2.5885],[236.91,1.3047],[236.84,0.21266],[236.83,2.1591093]],[[237.04,5.91125478],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147],[237.29,18.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097519604,[[236.98,1.94],[236.95,5.91125478],[236.92,2.5885],[236.91,1.3047],[236.84,0.21266]],[[237.04,5.91125478],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147],[237.29,18.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097519799,[[236.97,1.94],[236.95,5.91125478],[236.93,2.1087],[236.92,2.5885],[236.91,1.3047]],[[237.02,5.91125478],[237.11,1.3241],[237.12,27.18918691],[237.17,2.10677749],[237.21,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097520100,[[236.97,1.94],[236.95,5.91125478],[236.93,2.1087],[236.92,2.5885],[236.91,1.3047]],[[237.02,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[237.17,2.10677749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097520800,[[236.97,1.94],[236.93,2.1087],[236.92,2.5885],[236.91,1.3047],[236.68,3.16651253]],[[237.02,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[237.17,2.10677749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097521096,[[236.97,1.94],[236.95,5.91125478],[236.93,2.1087],[236.92,2.5885],[236.91,1.3047]],[[237.02,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[237.17,2.10677749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097521404,[[236.97,1.94],[236.95,5.91125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047]],[[237.04,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[237.17,2.10677749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097521899,[[236.97,7.85125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047],[236.68,3.16651253]],[[237.04,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[237.17,2.10677749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097522103,[[236.97,7.85125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047],[236.79,0.16836242]],[[237.04,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[237.17,2.10677749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097523001,[[236.97,7.85125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047],[236.79,0.16836242]],[[237.01,2.108],[237.04,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097523300,[[236.97,7.85125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047],[236.83,2.06373961]],[[237.01,2.108],[237.04,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097523903,[[236.97,7.85125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047],[236.83,2.06373961]],[[237.04,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[237.29,18.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097524100,[[236.97,7.85125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047],[236.83,2.06373961]],[[237.0,2.1081],[237.04,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097524497,[[236.97,7.85125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047],[236.83,2.06373961]],[[237.01,2.108],[237.04,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097525306,[[236.97,7.85125478],[236.92,2.5885],[236.91,1.3047],[236.83,2.06373961],[236.8,16.8397]],[[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[238.73,41.09740157],[240.22,61.64610235]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097525605,[[236.97,7.85125478],[236.92,2.5885],[236.91,1.3047],[236.83,2.06373961],[236.8,16.8397]],[[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[238.7,74.08424044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097526201,[[236.97,7.85125478],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047],[236.83,2.06373961]],[[237.03,2.1078],[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097527499,[[236.97,7.85125478],[236.92,2.5885],[236.91,1.3047],[236.83,2.06373961],[236.59,177.42126341]],[[237.03,2.1078],[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097527699,[[236.97,7.85125478],[236.92,2.5885],[236.91,1.3047],[236.83,2.06373961],[236.8,17.00763249]],[[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097528011,[[236.97,7.85125478],[236.92,2.5885],[236.91,1.3047],[236.83,2.06373961],[236.8,17.00763249]],[[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[237.41,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097528305,[[236.97,7.85125478],[236.92,2.5885],[236.91,1.3047],[236.83,2.06373961],[236.8,16.8397]],[[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[237.41,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097528605,[[236.99,5.91125478],[236.97,1.94],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047]],[[237.04,2.1077],[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097528905,[[236.99,5.91125478],[236.97,1.94],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047]],[[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691],[242.32,102.7432927]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097529309,[[236.99,5.91125478],[236.97,1.94],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047]],[[237.04,2.1078],[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097529698,[[236.97,1.94],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047],[236.77,4.18134748]],[[237.03,2.1078],[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097530004,[[236.98,5.91125478],[236.97,1.94],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047]],[[237.03,2.1078],[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097530509,[[236.97,1.94],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047],[236.69,26.64755143]],[[237.03,2.1078],[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097530707,[[236.99,5.91125478],[236.97,1.94],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047]],[[237.03,2.1078],[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097531110,[[236.99,5.91125478],[236.97,1.94],[236.92,2.5885],[236.91,1.3047],[236.77,4.18134748]],[[237.03,2.1078],[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097531307,[[236.99,5.91125478],[236.97,4.0483],[236.92,2.5885],[236.91,1.3047],[236.8,17.00763249]],[[237.03,2.1078],[237.06,5.91125478],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097532406,[[236.99,5.91125478],[236.97,4.0483],[236.92,2.5885],[236.91,1.3047],[236.8,17.00763249]],[[237.03,2.1078],[237.07,1.94],[237.11,3.9292],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097532407,[[236.99,5.91125478],[236.97,4.0483],[236.92,2.5885],[236.91,1.3047],[236.8,17.00763249]],[[237.03,2.1078],[237.07,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097532600,[[236.99,5.91125478],[236.97,4.0483],[236.92,2.5885],[236.91,1.3047],[236.8,17.00763249]],[[237.03,2.1078],[237.07,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097532906,[[236.97,1.94],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047],[236.8,17.00763249]],[[237.03,2.1078],[237.07,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097533207,[[236.99,5.91125478],[236.97,1.94],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047]],[[237.03,2.1078],[237.07,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097533605,[[236.99,5.91125478],[236.97,4.0483],[236.92,2.5885],[236.91,1.3047],[236.71,2.12316273]],[[237.03,2.1078],[237.07,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097533807,[[236.99,5.91125478],[236.97,4.0483],[236.92,2.5885],[236.91,1.3047],[236.8,16.8397]],[[237.03,2.1078],[237.07,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097534208,[[236.99,5.91125478],[236.97,1.94],[236.92,2.5885],[236.91,1.3047],[236.8,16.8397]],[[237.03,2.1078],[237.07,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097534508,[[236.99,5.91125478],[236.97,1.94],[236.96,2.1084],[236.92,2.5885],[236.91,1.3047]],[[237.03,2.1078],[237.07,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097534709,[[236.97,1.94],[236.92,2.5885],[236.91,1.3047],[236.64,181.94574888],[236.56,49.2388842]],[[237.05,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097534906,[[236.97,1.94],[236.92,2.5885],[236.91,1.3047],[236.8,16.8397],[236.79,0.16793249]],[[237.03,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691],[237.16,6.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097535103,[[236.97,1.94],[236.95,5.91125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047]],[[237.1,1.94],[237.11,1.3241],[237.12,25.24918691],[237.16,6.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097535307,[[236.97,1.94],[236.95,5.91125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047]],[[237.03,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691],[237.16,6.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097535711,[[236.97,1.94],[236.96,5.91125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047]],[[237.03,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691],[237.16,6.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097535905,[[236.97,1.94],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047],[236.78,0.16793249]],[[237.1,1.94],[237.11,1.3241],[237.12,25.24918691],[237.16,6.7825],[238.73,41.09443257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097536100,[[236.97,1.94],[236.95,5.91125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047]],[[237.1,1.94],[237.11,1.3241],[237.12,25.24918691],[237.16,6.7825],[238.73,41.09443257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097536101,[[236.97,1.94],[236.95,5.91125478],[236.94,2.1086],[236.92,2.5885],[236.91,1.3047]],[[237.0,2.1081],[237.02,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097537300,[[236.97,1.94],[236.93,5.91125478],[236.92,2.5885],[236.91,1.3047],[236.8,4.2197]],[[236.98,2.1083],[237.02,5.91125478],[237.1,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097537511,[[236.93,5.91125478],[236.92,2.5885],[236.91,1.3047],[236.8,4.2197],[236.78,0.16793249]],[[236.98,2.1083],[237.0,5.91125478],[237.05,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097537711,[[236.93,7.85125478],[236.92,1.2426],[236.91,1.3047],[236.8,4.2197],[236.78,0.16793249]],[[237.0,5.91125478],[237.05,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097537915,[[236.93,7.85125478],[236.92,1.2426],[236.91,1.3047],[236.8,4.2197],[236.77,0.16793249]],[[237.0,5.91125478],[237.05,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097538112,[[236.93,7.85125478],[236.92,1.2426],[236.91,1.3047],[236.8,4.2197],[236.77,0.16793249]],[[237.0,5.91125478],[237.05,1.94],[237.11,1.3241],[237.12,25.24918691],[237.25,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097538411,[[236.93,7.85125478],[236.92,3.3513],[236.91,1.3047],[236.81,1.2955],[236.8,4.2197]],[[236.98,2.1083],[237.0,5.91125478],[237.05,1.94],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097538607,[[236.89,2.13626],[236.88,5.91125478],[236.81,1.2955],[236.76,0.16793249],[236.73,8.40234748]],[[236.96,5.91125478],[237.05,1.94],[237.1,4.2146],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097538801,[[236.89,2.13626],[236.88,5.91125478],[236.86,2.1093],[236.82,2.6495],[236.81,1.2955]],[[236.96,5.91125478],[237.04,2.5314],[237.1,4.2146],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097539006,[[236.9,5.91125478],[236.89,2.13626],[236.82,2.6495],[236.81,1.2955],[236.66,46.96207781]],[[237.0,1.94],[237.04,2.5314],[237.1,4.2146],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097539207,[[236.89,2.13626],[236.82,2.6495],[236.81,1.2955],[236.66,46.96207781]],[[237.0,1.94],[237.04,2.5314],[237.1,4.2146],[237.11,1.3241],[237.12,25.24918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097539208,[[236.92,5.91125478],[236.91,2.1089],[236.89,2.13626],[236.82,2.6495],[236.81,1.2955]],[[236.97,2.1084],[237.0,7.85125478],[237.04,2.5314],[237.1,4.2146],[237.11,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097539509,[[236.89,2.13626],[236.82,2.6495],[236.81,1.2955]],[[236.97,2.1084],[237.0,7.85125478],[237.04,2.5314],[237.1,4.2146],[237.11,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097539510,[[236.94,5.91125478],[236.89,2.13626],[236.82,2.6495],[236.81,1.2955],[236.76,12.78793249]],[[237.01,5.91125478],[237.04,2.5314],[237.1,4.2146],[237.11,1.3241],[248.26,6.14846265]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097539811,[[236.96,5.91125478],[236.94,2.1086],[236.9,1.3539],[236.89,2.13626],[236.82,2.6495]],[[237.0,2.1082],[237.03,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097540115,[[236.96,5.91125478],[236.94,1.94],[236.9,1.3539],[236.89,0.19626],[236.82,2.6495]],[[237.03,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.23,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097540314,[[236.94,7.85125478],[236.91,1.272],[236.9,1.3539],[236.89,0.19626],[236.82,1.2957]],[[237.01,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.23,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097540613,[[236.94,1.94],[236.91,1.272],[236.9,1.3539],[236.89,0.19626],[236.82,1.2957]],[[237.01,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.22,303.9612279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097540814,[[236.94,1.94],[236.92,5.91125478],[236.91,1.272],[236.9,1.3539],[236.89,0.19626]],[[237.01,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.22,303.9612279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097541010,[[236.94,1.94],[236.92,5.91125478],[236.91,1.272],[236.9,3.4628],[236.89,0.19626]],[[237.01,5.91125478],[237.04,3.2381],[237.09,2.1073],[237.1,1.2333],[237.11,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097541207,[[236.94,1.94],[236.92,5.91125478],[236.91,1.272],[236.9,1.3539],[236.89,0.19626]],[[237.01,5.91125478],[237.04,3.2381],[237.09,2.1073],[237.1,1.2333],[237.11,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097541807,[[236.94,1.94],[236.92,5.91125478],[236.91,1.272],[236.9,1.3539],[236.89,0.19626]],[[236.99,5.91125478],[237.04,3.2381],[237.09,2.1073],[237.1,1.2333],[237.11,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097542610,[[236.92,5.91125478],[236.91,1.272],[236.9,1.3539],[236.89,0.19626]],[[236.99,5.91125478],[237.04,3.2381],[237.09,2.1073],[237.1,1.2333],[237.11,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097542611,[[236.92,5.91125478],[236.91,3.212],[236.9,1.3539],[236.89,0.19626],[236.7,3.16682104]],[[236.99,5.91125478],[237.04,3.2381],[237.1,3.3405],[237.11,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097542808,[[236.92,5.91125478],[236.91,3.212],[236.9,1.3539],[236.89,0.19626],[236.78,0.16848074]],[[236.99,5.91125478],[237.04,3.2381],[237.1,3.3405],[237.11,1.3241],[237.19,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097543606,[[236.92,5.91125478],[236.91,3.212],[236.9,1.3539],[236.89,0.19626],[236.77,0.16848074]],[[236.99,5.91125478],[237.04,3.2381],[237.1,3.3405],[237.11,1.3241],[237.19,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097544012,[[236.92,5.91125478],[236.91,5.3209],[236.9,1.3539],[236.89,0.19626],[236.77,0.16848074]],[[236.99,5.91125478],[237.04,3.2381],[237.1,3.3405],[237.11,1.3241],[237.19,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097544213,[[236.9,5.91125478],[236.89,0.19626],[236.77,0.16848074],[236.72,45.56],[236.7,9.03708318]],[[236.99,5.91125478],[237.04,3.2381],[237.1,3.3405],[237.11,1.3241],[237.19,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097544214,[[236.9,5.91125478],[236.89,0.19626],[236.77,0.16848074],[236.72,45.56],[236.7,9.03708318]],[[236.99,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.19,303.9612279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097544408,[[236.9,5.91125478],[236.89,0.19626],[236.88,1.94],[236.83,2.6191],[236.76,0.16848074]],[[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.19,303.9612279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097544409,[[236.9,5.91125478],[236.89,0.19626],[236.88,1.94],[236.83,2.6191],[236.76,0.16848074]],[[236.97,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.19,303.9612279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097545013,[[236.9,5.91125478],[236.89,0.19626],[236.88,4.0491],[236.83,2.6191],[236.76,0.16848074]],[[236.97,5.91125478],[237.04,3.2381],[237.08,2.1074],[237.1,1.2333],[237.11,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097545211,[[236.9,5.91125478],[236.89,0.19626],[236.88,4.0491],[236.83,2.6191],[236.68,43.18531506]],[[236.97,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.17,293.44800539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097545416,[[236.9,5.91125478],[236.89,0.19626],[236.88,4.0491],[236.83,2.6191],[236.68,5.87025972]],[[236.97,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.17,293.44800539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097545619,[[236.9,5.91125478],[236.89,0.19626],[236.88,4.0491],[236.83,2.6191],[236.76,0.16860325]],[[236.97,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.17,293.44800539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097545821,[[236.9,5.91125478],[236.89,0.19626],[236.88,4.0491],[236.83,2.6191],[236.76,0.33724524]],[[236.97,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.17,293.44800539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097546019,[[236.92,5.91125478],[236.89,0.19626],[236.88,1.94],[236.83,2.6191],[236.76,0.33724524]],[[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.17,293.44800539],[237.21,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097546216,[[236.94,5.91125478],[236.89,0.19626],[236.88,1.94],[236.83,2.6191],[236.77,0.16864199]],[[237.01,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.17,293.44800539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097546419,[[236.94,5.91125478],[236.89,0.19626],[236.88,1.94],[236.83,2.6191],[236.78,0.16864199]],[[237.01,5.91125478],[237.04,3.2381],[237.1,1.2333],[237.11,1.3241],[237.17,293.44800539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097546623,[[236.96,5.91125478],[236.93,1.94],[236.89,0.19626],[236.83,2.6191],[236.79,0.16864199]],[[237.04,5.91125478],[237.1,1.2333],[237.11,1.3241],[237.17,293.44800539]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097546921,[[236.98,5.91125478],[236.93,1.94],[236.9,1.3049],[236.89,0.19626],[236.83,2.6191]],[[237.06,5.91125478],[237.07,1.94],[237.1,1.2333],[237.11,2.6226],[237.17,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097547119,[[236.98,5.91125478],[236.94,1.2594],[236.93,1.94],[236.9,1.3049],[236.89,0.19626]],[[237.06,5.91125478],[237.07,1.94],[237.1,1.2333],[237.11,2.6226],[237.17,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097547324,[[237.0,5.91125478],[236.98,1.94],[236.94,1.2594],[236.9,1.3049],[236.89,0.19626]],[[237.1,1.2333],[237.11,2.6226],[237.17,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097547325,[[237.0,5.91125478],[236.98,1.94],[236.94,1.2594],[236.9,1.3049],[236.89,0.19626]],[[237.1,1.2333],[237.11,2.6226],[237.17,291.3412279],[237.23,32.94],[237.27,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097547617,[[237.0,5.91125478],[236.98,1.94],[236.94,1.2594],[236.9,1.3049],[236.89,0.19626]],[[237.07,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226],[237.18,2.09494697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097547820,[[237.0,5.91125478],[236.98,1.94],[236.94,1.2594],[236.9,1.3049],[236.89,0.19626]],[[237.09,7.85125478],[237.1,1.2333],[237.11,2.6226],[237.18,2.09494697],[237.19,2.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097548218,[[237.0,5.91125478],[236.98,1.94],[236.95,1.2894],[236.94,1.2594],[236.9,1.3049]],[[237.09,7.85125478],[237.1,1.2333],[237.11,2.6226],[237.18,2.09494697],[237.19,2.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097548415,[[237.0,5.91125478],[236.98,4.0482],[236.95,1.2894],[236.94,1.2594],[236.9,1.3049]],[[237.07,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226],[237.18,2.09494697]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097548613,[[237.0,5.91125478],[236.98,4.0482],[236.95,1.2894],[236.94,1.2594],[236.9,1.3049]],[[237.07,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226],[238.66,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097548822,[[237.0,5.91125478],[236.98,4.0482],[236.95,1.2894],[236.94,1.2594],[236.9,1.3049]],[[237.07,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226],[237.18,2.15679276]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097549022,[[237.0,5.91125478],[236.98,1.94],[236.97,2.1083],[236.95,1.2894],[236.94,1.2594]],[[237.07,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226],[237.17,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097549224,[[236.98,1.94],[236.95,1.2894],[236.94,1.2594]],[[237.07,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226],[237.17,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097549225,[[236.98,1.94],[236.95,1.2894],[236.94,1.2594],[236.83,4.20059873],[236.79,12.62]],[[237.05,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097549414,[[236.98,1.94],[236.96,5.91125478],[236.95,1.2894],[236.94,1.2594],[236.83,0.16913627]],[[237.05,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097549916,[[236.98,1.94],[236.96,5.91125478],[236.95,1.2894],[236.94,1.2594],[236.83,0.16913627]],[[237.05,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226],[237.23,324.2812279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097550112,[[236.98,1.94],[236.96,5.91125478],[236.95,1.2894],[236.94,1.2594],[236.82,0.16913627]],[[237.05,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226],[237.23,324.2812279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097550318,[[236.98,1.94],[236.96,5.91125478],[236.95,1.2894],[236.94,1.2594],[236.83,0.16913627]],[[237.05,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226],[237.23,324.2812279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097550520,[[236.98,7.85125478],[236.95,1.2894],[236.94,1.2594],[236.83,0.16913627],[236.81,4.20059873]],[[237.05,5.91125478],[237.09,1.94],[237.1,1.2333],[237.11,2.6226],[237.23,324.2812279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097550820,[[237.02,5.91125478],[236.98,1.94],[236.95,1.2894],[236.94,1.2594],[236.84,0.16913627]],[[237.09,7.85125478],[237.1,1.2333],[237.11,2.6226],[237.2,2.15853875],[237.23,324.2812279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097551121,[[237.02,5.91125478],[236.98,1.94],[236.95,1.2894],[236.94,1.2594],[236.85,0.16913627]],[[237.09,5.91125478],[237.11,2.6226],[237.2,2.15853875],[237.23,324.2812279],[237.3,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097551323,[[237.02,5.91125478],[236.98,1.94],[236.95,1.2894],[236.94,1.2594],[236.86,0.16913627]],[[237.09,5.91125478],[237.11,2.6226],[237.12,27.18918691],[237.19,1.3403],[237.2,2.15853875]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097551521,[[237.02,5.91125478],[237.0,2.108],[236.98,1.94],[236.95,1.2894],[236.94,1.2594]],[[237.09,5.91125478],[237.11,2.6226],[237.12,27.18918691],[237.19,1.3403],[237.2,2.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097551914,[[237.02,5.91125478],[236.98,1.94],[236.95,1.2894],[236.94,1.2594],[236.86,0.83776729]],[[237.12,27.18918691],[237.19,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097551915,[[237.02,5.91125478],[236.98,1.94],[236.95,1.2894],[236.94,1.2594],[236.86,0.83776729]],[[237.12,25.24918691],[237.19,1.3403],[237.33,12.62],[238.67,41.42798426],[240.16,62.1419764]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097552125,[[237.04,5.91125478],[237.02,2.1078],[236.99,1.3123],[236.98,1.94],[236.95,1.2894]],[[237.12,31.16044169],[237.13,1.94],[237.18,1.2956],[237.19,2.6273],[237.22,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097552519,[[237.04,5.91125478],[237.03,1.94],[237.02,2.1078],[236.99,1.3123],[236.95,1.2894]],[[237.12,31.16044169],[237.13,1.94],[237.18,1.2956],[237.19,2.6273],[237.22,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097552720,[[237.04,5.91125478],[237.03,4.0478],[236.99,1.3123],[236.95,1.2894],[236.81,3.16585997]],[[237.12,31.16044169],[237.13,1.94],[237.18,1.2956],[237.19,2.6273],[237.22,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097552924,[[237.04,5.91125478],[237.03,4.0478],[236.99,1.3123],[236.95,1.2894],[236.88,0.83776729]],[[237.12,31.16044169],[237.13,1.94],[237.18,1.2956],[237.19,2.6273],[237.22,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097553417,[[237.04,5.91125478],[237.03,1.94],[236.99,1.3123],[236.95,1.2894],[236.88,0.83776729]],[[237.12,25.24918691],[237.18,1.2956],[237.19,2.6273],[238.69,33.08004388]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097553624,[[237.1,5.91125478],[237.03,1.94],[236.99,1.3123],[236.95,1.2894],[236.91,0.16928722]],[[237.16,5.91125478],[237.17,1.94],[237.18,1.2956],[237.19,2.6273],[237.27,293.43664326]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097553823,[[237.1,5.91125478],[237.03,1.94],[236.99,1.3123],[236.95,1.2894],[236.92,0.16928722]],[[237.16,5.91125478],[237.17,1.94],[237.18,1.2956],[237.19,2.6273],[237.22,25.23331268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097554022,[[237.1,5.91125478],[237.06,2.1075],[237.03,1.94],[236.99,1.3123],[236.95,1.2894]],[[237.17,1.94],[237.18,1.2956],[237.19,2.6273],[237.22,25.23331268],[237.26,2.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097554220,[[236.99,1.3123]],[[237.19,2.6273],[237.22,25.23331268],[237.26,2.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097554221,[[237.12,5.91125478],[237.04,2.6962],[236.99,1.3123],[236.85,244.11250787],[236.82,17.38340889]],[[237.19,7.85125478],[237.22,25.23331268],[237.36,291.3412279],[237.69,101.34],[238.0,41.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097554421,[[237.12,5.91125478],[237.09,1.94],[237.04,2.6962],[236.99,1.3123],[236.93,0.16928722]],[[237.19,7.85125478],[237.22,25.23331268],[237.25,3.8969],[237.36,291.3412279],[237.39,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097554626,[[237.12,5.91125478],[237.09,1.94],[237.04,2.6962],[236.99,1.3123],[236.94,0.16928722]],[[237.19,7.85125478],[237.22,25.23331268],[237.25,3.8969],[237.33,291.3412279],[237.36,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097554827,[[237.12,5.91125478],[237.09,1.94],[237.08,2.1073],[237.04,2.6962],[236.99,1.3123]],[[237.19,7.85125478],[237.25,3.8969],[237.28,2.1057],[237.33,291.3412279],[237.36,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097556026,[[237.12,5.91125478],[237.09,1.94],[237.08,2.1073],[237.04,2.6962],[236.99,1.3123]],[[237.19,5.91125478],[237.25,3.8969],[237.28,2.1057],[237.33,291.3412279],[237.36,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097556222,[[237.12,5.91125478],[237.09,4.0473],[237.04,2.6962],[236.99,1.3123],[236.92,33.75741197]],[[237.19,5.91125478],[237.22,1.94],[237.25,3.8969],[237.33,291.3412279],[237.36,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097556433,[[237.12,5.91125478],[237.09,4.0473],[237.04,2.6962],[236.99,1.3123],[236.93,0.16920213]],[[237.19,5.91125478],[237.22,1.94],[237.25,3.8969],[237.33,291.3412279],[237.36,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097556827,[[237.12,5.91125478],[237.09,4.0473],[237.04,2.6962],[236.99,1.3123],[236.93,0.16920213]],[[237.19,5.91125478],[237.22,1.94],[237.25,3.8969],[237.35,291.3412279],[237.36,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097557127,[[237.12,5.91125478],[237.09,1.94],[237.07,2.1074],[237.04,2.6962],[236.99,1.3123]],[[237.19,5.91125478],[237.22,1.94],[237.25,3.8969],[237.28,2.1056],[237.35,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097557535,[[237.12,5.91125478],[237.09,1.94],[237.04,2.6962],[236.99,1.3123],[236.85,247.27766131]],[[237.19,5.91125478],[237.22,1.94],[237.25,3.8969],[237.28,2.1056],[237.35,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097557729,[[237.09,1.94],[237.06,2.1075],[237.04,2.6962],[236.99,1.3123],[236.85,242.0]],[[237.15,5.91125478],[237.22,1.94],[237.25,3.8969],[237.27,2.1057],[237.28,2.10015865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097557925,[[237.04,2.6962],[236.99,1.3123],[236.92,33.08920213],[236.91,0.83709069],[236.89,4.20179644]],[[237.15,5.91125478],[237.22,1.94],[237.25,3.8969],[237.28,2.10015865],[237.32,25.22786931]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097558233,[[237.06,5.91125478],[237.05,1.94],[237.04,2.6962],[236.99,1.3123],[236.92,32.92]],[[237.13,5.91125478],[237.17,1.94],[237.25,3.8969],[237.28,2.10015865],[238.44,15.75518195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097558434,[[237.06,5.91125478],[237.05,1.94],[237.04,2.6962],[236.99,1.3123],[236.92,32.92]],[[237.14,5.91125478],[237.17,1.94],[237.25,3.8969],[237.28,2.10015865],[238.44,29.49886555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097558629,[[237.06,5.91125478],[237.05,1.94],[237.04,2.6962],[236.99,1.3123],[236.92,32.92]],[[237.14,5.91125478],[237.17,1.94],[237.24,25.23109071],[237.25,3.8969],[237.28,2.10015865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097558829,[[237.08,5.91125478],[237.05,1.94],[237.04,2.6962],[236.99,1.3123],[236.92,32.92]],[[237.14,5.91125478],[237.17,1.94],[237.24,25.23109071],[237.25,3.8969],[237.28,2.10015865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097559133,[[237.08,5.91125478],[237.05,1.94],[237.04,2.6962],[236.99,1.3123],[236.93,0.16894079]],[[237.16,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[237.28,2.10015865]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097559926,[[237.08,5.91125478],[237.05,4.0476],[237.04,2.6962],[236.99,1.3123],[236.93,0.16894079]],[[237.16,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[237.27,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097560136,[[237.08,5.91125478],[237.05,1.94],[237.04,2.6962],[236.99,1.3123],[236.93,0.16894079]],[[237.16,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097560327,[[236.99,1.3123],[236.93,0.16894079],[236.9,4.20015414],[236.83,245.16503275],[236.82,11.51091989]],[[237.14,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[238.72,378.7435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097560540,[[237.05,5.91125478],[237.0,1.94],[236.99,1.3123],[236.92,33.08894079],[236.9,0.83665098]],[[237.12,5.91125478],[237.18,1.94],[237.24,27.33709071],[237.25,3.8969],[238.72,378.7435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097560841,[[237.05,5.91125478],[237.0,4.5372],[236.99,1.3123],[236.92,33.08894079],[236.9,0.83665098]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[238.72,378.7435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097561130,[[237.05,5.91125478],[237.0,4.5372],[236.99,1.3123],[236.92,33.08894079],[236.91,0.83665098]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[238.72,378.7435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097561335,[[237.05,5.91125478],[237.04,2.1077],[237.0,4.5372],[236.99,1.3123],[236.92,32.92]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[237.55,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097561535,[[237.05,5.91125478],[237.04,2.1077],[237.0,4.5372],[236.99,1.3123],[236.92,33.08894079]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[237.55,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097562536,[[237.05,5.91125478],[237.04,2.1077],[237.0,2.5972],[236.99,1.3123],[236.92,33.08894079]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[237.55,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097562836,[[237.06,1.94],[237.05,5.91125478],[237.04,2.1077],[237.0,2.5972],[236.99,1.3123]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[237.55,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097562837,[[237.06,1.94],[237.05,5.91125478],[237.04,2.1077],[237.0,2.5972],[236.99,1.3123]],[[237.12,5.91125478],[237.18,1.94],[237.23,2.1061],[237.24,25.23109071],[237.25,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097563538,[[237.06,1.94],[237.05,5.91125478],[237.04,2.1077],[237.0,2.5972],[236.99,1.3123]],[[237.12,5.91125478],[237.18,1.94],[237.22,2.1062],[237.24,25.23109071],[237.25,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097563745,[[237.06,1.94],[237.0,2.5972],[236.99,1.3123],[236.92,32.92],[236.91,0.16894079]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097563933,[[237.06,1.94],[237.05,5.91125478],[237.0,2.5972],[236.99,1.3123],[236.92,32.92]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097564639,[[237.06,1.94],[237.05,5.91125478],[237.0,2.5972],[236.99,1.3123],[236.92,32.92]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[238.78,41.39009805]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097564838,[[237.06,1.94],[237.05,5.91125478],[237.0,2.5972],[236.99,1.3123],[236.92,32.92]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[237.4,2.07299125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097565039,[[237.06,1.94],[237.05,5.91125478],[237.03,2.1078],[237.0,2.5972],[236.99,1.3123]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[237.4,2.07299125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097565241,[[237.06,1.94],[237.05,5.91125478],[237.0,2.5972],[236.99,1.3123],[236.9,0.83665098]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[237.4,2.07299125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097565441,[[237.06,1.94],[237.05,5.91125478],[237.0,2.5972],[236.99,1.3123],[236.91,0.16830317]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[237.4,2.07299125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097565840,[[237.06,1.94],[237.05,5.91125478],[237.0,2.5972],[236.99,1.3123],[236.91,0.1683151]],[[237.12,5.91125478],[237.18,1.94],[237.24,25.23109071],[237.25,3.8969],[237.4,2.07299125]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097566040,[[237.06,1.94],[237.05,5.91125478],[237.04,2.1077],[237.0,2.5972],[236.99,1.3123]],[[237.12,5.91125478],[237.18,1.94],[237.23,2.1061],[237.24,25.23109071],[237.25,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097566942,[[237.06,1.94],[237.05,5.91125478],[237.03,2.1078],[237.0,2.5972],[236.99,1.3123]],[[237.12,5.91125478],[237.18,1.94],[237.23,2.1061],[237.24,25.23109071],[237.25,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097570340,[[237.06,1.94],[237.05,5.91125478],[237.03,2.1078],[237.0,2.5972],[236.99,1.3123]],[[237.18,1.94],[237.23,2.1061],[237.24,25.23109071],[237.25,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097570543,[[237.07,5.91125478],[237.06,1.94],[237.0,2.5972],[236.99,1.3123],[236.91,0.16846399]],[[237.18,1.94],[237.24,27.33699071],[237.25,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097570737,[[237.07,5.91125478],[237.06,1.94],[237.0,2.5972],[236.99,1.3123],[236.91,0.16846399]],[[237.16,5.91125478],[237.18,1.94],[237.24,27.33699071],[237.25,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097570936,[[237.07,5.91125478],[237.06,1.94],[237.0,2.5972],[236.99,1.3123],[236.91,0.16846399]],[[237.18,1.94],[237.24,27.33699071],[237.25,3.8969],[237.37,12.62],[237.38,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097571137,[[237.07,5.91125478],[237.06,1.94],[237.05,2.1076],[237.0,2.5972],[236.99,1.3123]],[[237.15,5.91125478],[237.18,1.94],[237.24,27.33699071],[237.25,3.8969],[237.38,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097571640,[[237.07,5.91125478],[237.06,1.94],[237.0,2.5972],[236.99,1.3123],[236.82,3.1650853]],[[237.15,5.91125478],[237.19,1.94],[237.24,25.23109071],[237.25,6.0028],[237.38,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097571836,[[237.07,5.91125478],[237.06,4.0475],[237.0,2.5972],[236.99,1.3123],[236.83,247.25656169]],[[237.15,5.91125478],[237.19,1.94],[237.24,25.23109071],[237.25,6.0028],[237.38,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097572035,[[237.11,5.91125478],[237.06,1.94],[237.0,2.5972],[236.99,1.3123],[236.92,45.54]],[[237.24,25.23109071],[237.25,3.8969],[237.38,291.3412279],[237.39,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097572247,[[237.11,7.85125478],[237.07,1.3441],[237.0,2.5972],[236.93,0.16846399],[236.92,46.35528901]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.38,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097572438,[[237.11,7.85125478],[237.08,1.3122],[237.07,1.3441],[237.0,1.2552],[236.94,0.16846399]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.38,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097572845,[[237.11,7.85125478],[237.1,2.1072],[237.08,1.3122],[237.07,1.3441],[237.0,1.2552]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.38,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097573041,[[237.11,7.85125478],[237.1,2.1072],[237.08,1.3122],[237.07,1.3441],[237.0,1.2552]],[[237.18,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.38,291.3412279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097573245,[[237.11,7.85125478],[237.08,1.3122],[237.07,1.3441],[237.0,1.2552],[236.85,3.1650853]],[[237.18,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.42,599.5112558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097573439,[[237.11,7.85125478],[237.08,1.3122],[237.07,1.3441],[237.0,1.2552],[236.86,3.1650853]],[[237.18,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.42,599.5112558]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097573643,[[237.11,7.85125478],[237.09,2.1073],[237.08,1.3122],[237.07,1.3441],[237.0,1.2552]],[[237.18,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.28,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097574149,[[237.11,1.94],[237.09,2.1073],[237.08,1.3122],[237.07,1.3441],[237.0,1.2552]],[[237.18,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.28,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097574346,[[237.11,7.85125478],[237.09,2.1073],[237.08,1.3122],[237.07,1.3441],[237.0,1.2552]],[[237.18,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.28,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097574547,[[237.11,9.95835478],[237.08,1.3122],[237.07,1.3441],[237.0,1.2552],[236.94,17.00566399]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.3,2.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097574750,[[237.11,9.95835478],[237.08,1.3122],[237.07,1.3441],[236.94,17.00566399]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.3,2.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097574751,[[237.11,9.95835478],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441],[236.94,17.00566399]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.3,2.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097574943,[[237.11,7.85125478],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441],[236.97,8.22377483]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[240.31,49.55595222]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097575140,[[237.11,7.85125478],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441],[236.85,3.1650853]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.53,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097575344,[[237.11,7.85125478],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441],[236.97,8.22376911]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.53,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097575544,[[237.11,7.85125478],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441],[236.93,0.81447797]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.42,295.5500279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097575750,[[237.11,7.85125478],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441],[236.97,8.22261215]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.42,295.5500279]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097575943,[[237.11,7.85125478],[237.1,2.1072],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.29,2.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097576550,[[237.11,4.047],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441],[236.97,8.221611]],[[237.23,1.94],[237.24,25.23109071],[237.25,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097576741,[[237.12,5.91125478],[237.11,4.047],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[238.44,13.7436836]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097577146,[[237.12,5.91125478],[237.11,1.94],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[238.47,29.49886555]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097577445,[[237.12,5.91125478],[237.11,1.94],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441]],[[237.2,5.91125478],[237.23,1.94],[237.24,25.23109071],[237.25,3.8969],[237.3,2.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097578340,[[237.12,5.91125478],[237.11,1.94],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441]],[[237.2,5.91125478],[237.24,25.23109071],[237.25,3.8969],[237.3,2.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097578544,[[237.12,5.91125478],[237.11,1.94],[237.09,1.2894],[237.08,1.3122],[237.07,1.3441]],[[237.2,5.91125478],[237.24,25.23109071],[237.25,5.8369],[237.3,2.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097579048,[[237.12,5.91125478],[237.11,1.94],[237.1,2.1071],[237.09,1.2894],[237.08,1.3122]],[[237.2,5.91125478],[237.24,25.23109071],[237.25,5.8369],[237.3,2.1054],[240.32,49.52495101]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097579249,[[237.12,5.91125478],[237.11,1.94],[237.1,2.1071],[237.09,1.2894],[237.08,1.3122]],[[237.2,5.91125478],[237.24,25.23109071],[237.25,5.8369],[237.3,2.1054],[238.82,41.23340289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097580043,[[237.09,1.2894],[237.08,7.22345478],[236.97,2.10973455],[236.94,4.38564609],[236.92,33.73412163]],[[237.24,25.23109071],[237.25,5.8369],[238.82,41.23340289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097580044,[[237.09,1.2894],[237.08,7.22345478],[236.97,2.10973455],[236.94,4.38564609],[236.92,33.73412163]],[[237.16,5.91125478],[237.24,25.23109071],[237.25,7.94733958],[237.41,12.64],[238.82,41.23340289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097580252,[[237.09,3.2294],[237.08,7.22345478],[236.94,4.2172],[236.92,33.08844609],[236.91,0.81412163]],[[237.16,5.91125478],[237.24,25.23109071],[237.25,5.8369],[237.41,12.64],[237.54,39.41882353]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097580449,[[237.09,3.2294],[237.08,7.22345478],[237.06,2.1075],[236.94,4.2172],[236.92,33.08844609]],[[237.16,5.91125478],[237.24,25.23109071],[237.25,5.8369],[237.26,2.1058],[237.27,2.07204878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097580659,[[237.09,3.2294],[237.08,7.22345478],[236.94,4.2172],[236.92,33.08844609],[236.9,12.64]],[[237.16,5.91125478],[237.24,25.23109071],[237.25,5.8369],[237.27,2.07204878],[238.84,41.23340289]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097580950,[[237.09,3.2294],[237.08,7.22345478],[236.94,4.2172],[236.92,33.08844609],[236.9,12.64]],[[237.16,5.91125478],[237.24,25.23109071],[237.25,5.8369],[237.27,2.07204878],[237.5,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097581250,[[237.09,3.2294],[237.08,7.22345478],[237.07,3.4515],[236.94,4.2172],[236.92,33.08844609]],[[237.16,5.91125478],[237.24,25.23109071],[237.25,7.9428],[237.27,2.07204878],[237.5,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097581855,[[237.09,3.2294],[237.08,7.22345478],[237.07,3.4515],[236.94,4.2172],[236.92,33.08844609]],[[237.16,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,6.0028],[237.27,2.07204878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097582160,[[237.1,5.91125478],[237.09,3.2294],[237.08,1.3122],[237.07,1.3441],[236.94,4.2172]],[[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.4,293.41421915],[237.43,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097582452,[[237.1,5.91125478],[237.09,5.3367],[237.08,1.3122],[237.07,1.3441],[236.94,4.2172]],[[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.4,293.41421915],[237.43,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097582453,[[237.1,5.91125478],[237.09,5.3367],[237.08,1.3122],[237.07,1.3441],[236.94,4.2172]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.27,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097582650,[[237.1,5.91125478],[237.09,5.3367],[237.08,1.3122],[237.07,1.3441],[236.97,1.68782052]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.27,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097582851,[[237.1,5.91125478],[237.09,5.3367],[237.08,1.3122],[237.07,1.3441],[236.93,0.16814979]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.27,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097583056,[[237.1,5.91125478],[237.09,5.3367],[237.08,1.3122],[237.07,1.3441],[236.97,1.68780904]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.27,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097583251,[[237.1,5.91125478],[237.09,5.3367],[237.08,1.3122],[237.07,1.3441],[236.82,73.48519472]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.27,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097583448,[[237.1,5.91125478],[237.09,5.3367],[237.08,1.3122],[237.07,1.3441],[236.86,5.87025972]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.27,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097583653,[[237.1,5.91125478],[237.09,5.3367],[237.08,1.3122],[237.07,1.3441],[236.97,1.68780352]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.27,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097583847,[[237.1,5.91125478],[237.09,3.2294],[237.08,3.4196],[237.07,1.3441],[236.86,5.87025972]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.27,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097584054,[[237.09,3.2294],[237.08,3.4196],[237.07,1.3441],[236.86,5.87025972],[236.82,73.48519472]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.27,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097584254,[[237.1,5.91125478],[237.09,3.2294],[237.08,1.3122],[237.07,1.3441],[236.91,4.1871177]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.26,2.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097584459,[[237.1,5.91125478],[237.09,3.2294],[237.08,1.3122],[237.07,1.3441],[237.06,2.1075]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.26,2.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097584649,[[237.1,5.91125478],[237.09,3.2294],[237.08,1.3122],[237.07,1.3441],[236.94,16.8572]],[[237.18,5.91125478],[237.2,1.94],[237.24,25.23109071],[237.25,3.8969],[237.26,2.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097585152,[[237.09,1.2894],[237.08,1.3122],[237.07,1.3441],[236.92,0.81385227],[236.85,20.77586448]],[[237.24,25.23109071],[237.25,3.8969],[237.37,291.3412279],[237.42,291.3412279],[238.0,378.7435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097585447,[[237.09,1.2894],[237.08,1.3122],[237.07,1.3441],[236.92,0.81385227],[236.86,23.4810389]],[[237.24,25.23109071],[237.25,3.8969],[237.37,291.3412279],[237.42,291.3412279],[238.0,378.7435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097585649,[[237.09,1.2894],[237.08,1.3122],[237.07,1.3441],[236.94,4.21954438],[236.92,0.81385227]],[[237.24,25.23109071],[237.25,3.8969],[237.37,291.3412279],[237.42,291.3412279],[238.0,378.7435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097585851,[[236.97,1.295],[236.95,8.22218917],[236.94,2.10977219],[236.9,5.00067994],[236.85,26.6461242]],[[237.24,25.23109071],[237.25,3.8969],[237.37,291.3412279],[237.42,291.3412279],[238.0,378.7435963]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097586048,[[236.98,2.31753484],[236.97,1.295],[236.95,1.3475],[236.84,26.6461242],[236.83,66.66635397]],[[237.24,25.23109071],[237.25,3.8969],[237.37,291.3412279],[237.39,291.3412279],[237.54,389.02829703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097586253,[[236.98,2.31753484],[236.97,1.295],[236.95,1.3475],[236.88,0.81458739],[236.87,4.18734712]],[[237.24,25.23109071],[237.25,3.8969],[237.37,291.3412279],[237.39,291.3412279],[237.54,389.02829703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097586450,[[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,0.16853929],[236.88,0.81458739]],[[237.24,25.23109071],[237.25,3.8969],[237.37,291.3412279],[237.39,291.3412279],[237.54,389.02829703]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097586656,[[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.89,0.16853929],[236.88,0.81458739]],[[237.24,25.23109071],[237.25,3.8969],[237.37,291.3412279],[237.39,291.3412279],[237.43,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097587362,[[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,0.16853929],[236.88,0.81458739]],[[237.24,25.23109071],[237.25,3.8969],[237.32,291.3412279],[237.39,291.3412279],[237.43,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097587755,[[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.89,0.16853929],[236.88,0.81458739]],[[237.24,25.23109071],[237.25,3.8969],[237.32,291.3412279],[237.39,291.3412279],[237.43,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097588055,[[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,0.16853929],[236.88,0.81458739]],[[237.24,25.23109071],[237.25,3.8969],[237.32,291.3412279],[237.39,291.3412279],[237.43,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097588258,[[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,0.16853929],[236.88,5.00193451]],[[237.24,25.23109071],[237.25,3.8969],[237.32,291.3412279],[237.39,291.3412279],[237.43,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097588459,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,0.16853929]],[[237.24,25.23109071],[237.25,3.8969],[237.32,291.3412279],[237.39,291.3412279],[237.43,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097589156,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.83,48.44916249]],[[237.24,25.23109071],[237.25,3.8969],[237.32,291.3412279],[237.39,291.3412279],[237.43,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097589463,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,0.16829812]],[[237.24,25.23109071],[237.25,3.8969],[237.32,291.3412279],[237.39,291.3412279],[237.43,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097589664,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,0.16829812]],[[237.24,25.23109071],[237.25,3.8969],[237.32,291.3412279],[237.36,291.3412279],[237.43,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097590358,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,0.16829812]],[[237.25,3.8969],[237.32,291.3412279],[237.36,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097590655,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.91,0.16829812]],[[237.25,3.8969],[237.32,291.3412279],[237.36,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097591761,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,0.16829812]],[[237.25,3.8969],[237.32,291.3412279],[237.36,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097591962,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.91,0.16829812]],[[237.25,3.8969],[237.32,291.3412279],[237.36,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097592163,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.92,0.16829812]],[[237.25,3.8969],[237.36,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097592164,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.92,0.16829812]],[[237.25,3.8969],[237.31,291.3412279],[237.36,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097592365,[[237.0,1.05504752],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.31,291.3412279],[237.36,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097592554,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,4.20150438]],[[237.25,3.8969],[237.31,291.3412279],[237.36,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097592864,[[237.0,1.05505122],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.31,291.3412279],[237.36,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097593066,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.82,58.4729977]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097593255,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.81,58.4729977]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097593455,[[237.0,1.05505241],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097593655,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.82,29.12169907]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097593862,[[237.0,1.05505044],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097594164,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.89,4.20150438]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.54,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097594367,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.89,4.20150438]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097594664,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,0.81503868]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097595165,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.91,0.16829812]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097595473,[[237.0,1.05507637],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097595668,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.77,116.8655229]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097595967,[[237.0,1.05509023],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097596264,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,4.20150438]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097596463,[[237.0,1.05507637],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.31,291.3412279],[237.37,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097596658,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.81,43.17449781]],[[237.25,3.8969],[237.31,291.3412279],[237.35,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097596862,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,0.81503868]],[[237.25,3.8969],[237.31,291.3412279],[237.35,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097597365,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.91,0.81503868]],[[237.25,3.8969],[237.31,291.3412279],[237.35,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097598258,[[237.0,1.05512121],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.31,291.3412279],[237.35,291.3412279],[237.43,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097598463,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.85,3.16536363]],[[237.25,3.8969],[237.31,291.3412279],[237.35,291.3412279],[237.42,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097598760,[[237.0,1.05511685],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.31,291.3412279],[237.35,291.3412279],[237.42,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097599061,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.93,0.16883117]],[[237.25,3.8969],[237.31,291.3412279],[237.35,291.3412279],[237.42,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097599267,[[237.0,2.11011159],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.31,291.3412279],[237.35,291.3412279],[237.42,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097599566,[[237.01,1.05506828],[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475]],[[237.25,3.8969],[237.31,291.3412279],[237.35,291.3412279],[237.42,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097599763,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.83,5.87025972]],[[237.25,3.8969],[237.31,291.3412279],[237.35,291.3412279],[237.42,349.6094735],[237.51,349.6094735]]]
["bitfinex-derivatives","SOLF0:USTF0",1733097599963,[[236.99,0.15621],[236.98,1.2626],[236.97,1.295],[236.95,1.3475],[236.9,4.20829815]],[[237.25,3.8969],[237.31,291.3412279],[237.35,291.3412279],[237.42,349.6094735],[237.51,349.6094735]]]